{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154464,"rows_kept":154464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724803202614,34.22752613,147.16,147.09,1.35945371]
["bitfinex","SOLUSD",1724803202782,34.22752613,147.14,147.09,1.35945371]
["bitfinex","SOLUSD",1724803203311,34.22752613,147.14,147.08,1.48494371]
["bitfinex","SOLUSD",1724803203480,20.0,147.17,147.07,22.2214]
["bitfinex","SOLUSD",1724803203481,34.22752613,147.12,147.07,22.2214]
["bitfinex","SOLUSD",1724803203685,34.22752613,147.1,147.07,15.7277]
["bitfinex","SOLUSD",1724803203884,34.22752613,147.08,147.04,15.2722]
["bitfinex","SOLUSD",1724803204384,20.0,147.17,147.05,21.4344]
["bitfinex","SOLUSD",1724803204598,34.22752613,147.14,147.05,21.4344]
["bitfinex","SOLUSD",1724803204787,34.22752613,147.12,147.05,21.4344]
["bitfinex","SOLUSD",1724803205194,34.22752613,147.08,147.05,21.4344]
["bitfinex","SOLUSD",1724803205497,34.22752613,147.1,147.05,21.4344]
["bitfinex","SOLUSD",1724803206315,0.12549,147.11,147.05,15.2722]
["bitfinex","SOLUSD",1724803206316,34.22752613,147.08,147.05,15.2722]
["bitfinex","SOLUSD",1724803206885,34.22752613,147.1,147.05,15.2722]
["bitfinex","SOLUSD",1724803207609,34.22752613,147.08,147.05,15.2722]
["bitfinex","SOLUSD",1724803208003,34.22752613,147.06,147.01,21.6126]
["bitfinex","SOLUSD",1724803208331,34.22752613,147.04,146.97,15.4189]
["bitfinex","SOLUSD",1724803208515,34.22752613,147.02,146.97,15.4189]
["bitfinex","SOLUSD",1724803209521,34.22752613,147.0,146.89,22.3262]
["bitfinex","SOLUSD",1724803209891,296.02277386,147.07,146.91,34.22752613]
["bitfinex","SOLUSD",1724803209892,261.79524773,147.07,146.91,34.22752613]
["bitfinex","SOLUSD",1724803210087,41.11591476,147.07,146.95,34.22752613]
["bitfinex","SOLUSD",1724803210297,34.22752613,147.05,146.96,1.36026837]
["bitfinex","SOLUSD",1724803210617,34.22752613,147.05,146.94,15.4699]
["bitfinex","SOLUSD",1724803210819,22.2728,147.09,146.95,20.0]
["bitfinex","SOLUSD",1724803211014,34.22752613,147.07,146.97,15.4699]
["bitfinex","SOLUSD",1724803211227,34.22752613,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724803211396,34.22752613,147.05,146.98,45.12549]
["bitfinex","SOLUSD",1724803211596,34.22752613,147.05,146.97,15.4699]
["bitfinex","SOLUSD",1724803212107,34.22752613,147.07,146.97,15.4699]
["bitfinex","SOLUSD",1724803212303,34.22752613,147.05,146.97,15.4699]
["bitfinex","SOLUSD",1724803212831,34.22752613,147.07,146.98,45.12549]
["bitfinex","SOLUSD",1724803213017,20.0,147.08,146.98,45.12549]
["bitfinex","SOLUSD",1724803213201,1.75961922,147.09,146.98,45.12549]
["bitfinex","SOLUSD",1724803213525,34.22752613,147.07,146.98,45.12549]
["bitfinex","SOLUSD",1724803214326,34.22752613,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1724803215322,0.12549,147.08,146.97,15.4699]
["bitfinex","SOLUSD",1724803215323,34.22752613,147.0,146.97,15.4699]
["bitfinex","SOLUSD",1724803215503,34.22752613,147.0,146.9,15.5653]
["bitfinex","SOLUSD",1724803215703,34.22752613,147.02,146.9,15.5653]
["bitfinex","SOLUSD",1724803216622,34.22752613,147.02,146.9,49.79282613]
["bitfinex","SOLUSD",1724803216809,35.6605,147.1,146.93,6.4053]
["bitfinex","SOLUSD",1724803217017,34.22752613,147.06,146.95,6.4053]
["bitfinex","SOLUSD",1724803217828,34.22752613,147.06,146.96,45.25098]
["bitfinex","SOLUSD",1724803218032,34.22752613,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724803218639,34.22752613,147.06,146.96,45.25098]
["bitfinex","SOLUSD",1724803220126,34.22752613,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1724803220307,34.22752613,147.02,146.95,6.4053]
["bitfinex","SOLUSD",1724803220509,34.22752613,147.0,146.95,6.4053]
["bitfinex","SOLUSD",1724803221011,34.22752613,147.02,146.95,6.4053]
["bitfinex","SOLUSD",1724803221405,34.22752613,147.0,146.95,6.4053]
["bitfinex","SOLUSD",1724803221605,34.22752613,146.98,146.95,6.4053]
["bitfinex","SOLUSD",1724803221827,34.22752613,146.98,146.94,15.9998]
["bitfinex","SOLUSD",1724803222043,34.22752613,146.96,146.9,22.3144]
["bitfinex","SOLUSD",1724803222326,0.12549,146.99,146.9,22.3144]
["bitfinex","SOLUSD",1724803222327,34.22752613,146.94,146.9,22.3144]
["bitfinex","SOLUSD",1724803222533,0.12549,146.99,146.84,22.8611]
["bitfinex","SOLUSD",1724803222534,34.22752613,146.92,146.84,22.8611]
["bitfinex","SOLUSD",1724803222732,15.2616,147.03,146.86,22.8611]
["bitfinex","SOLUSD",1724803222909,13.62119106,147.05,146.93,16.414]
["bitfinex","SOLUSD",1724803222910,7.06969106,147.05,146.93,16.414]
["bitfinex","SOLUSD",1724803223237,28.50252681,147.09,146.93,16.414]
["bitfinex","SOLUSD",1724803223238,21.95102681,147.09,146.94,6.2495]
["bitfinex","SOLUSD",1724803223423,34.22752613,147.06,146.95,22.4919]
["bitfinex","SOLUSD",1724803223609,34.22752613,147.04,146.95,22.4919]
["bitfinex","SOLUSD",1724803224218,7.06803288,147.11,146.96,45.12549]
["bitfinex","SOLUSD",1724803224423,17.44678499,147.12,146.96,45.12549]
["bitfinex","SOLUSD",1724803224424,34.22752613,147.08,146.97,1.4857833]
["bitfinex","SOLUSD",1724803224728,34.22752613,147.08,146.99,16.2424]
["bitfinex","SOLUSD",1724803224921,6.59249285,147.14,147.01,6.2495]
["bitfinex","SOLUSD",1724803225224,34.22752613,147.13,147.02,45.25098]
["bitfinex","SOLUSD",1724803225432,34.22752613,147.13,147.02,45.87372909]
["bitfinex","SOLUSD",1724803225935,34.22752613,147.13,147.03,0.66745745]
["bitfinex","SOLUSD",1724803226139,42.79205906,147.14,147.04,0.25098]
["bitfinex","SOLUSD",1724803226314,42.79205906,147.14,147.04,0.91834667]
["bitfinex","SOLUSD",1724803226632,42.79205906,147.12,147.04,0.25098]
["bitfinex","SOLUSD",1724803226933,42.79205906,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1724803227105,42.79205906,147.12,147.03,0.25098]
["bitfinex","SOLUSD",1724803227305,42.79205906,147.1,147.01,6.2495]
["bitfinex","SOLUSD",1724803227629,42.79205906,147.08,147.01,6.2495]
["bitfinex","SOLUSD",1724803227841,42.79205906,147.06,147.01,6.2495]
["bitfinex","SOLUSD",1724803228715,42.79205906,147.06,146.97,6.4428]
["bitfinex","SOLUSD",1724803228915,42.79205906,147.04,146.97,6.4428]
["bitfinex","SOLUSD",1724803231036,42.79205906,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724803236129,42.79205906,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1724803236834,42.79205906,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724803237630,42.79205906,147.02,146.97,6.4428]
["bitfinex","SOLUSD",1724803238019,1.82888014,147.06,146.96,15.3028]
["bitfinex","SOLUSD",1724803238020,42.79205906,147.0,146.96,15.3028]
["bitfinex","SOLUSD",1724803238435,1.82888014,147.06,146.93,6.5653]
["bitfinex","SOLUSD",1724803238436,42.79205906,146.98,146.93,6.5653]
["bitfinex","SOLUSD",1724803239021,42.79205906,146.96,146.93,6.5653]
["bitfinex","SOLUSD",1724803239219,42.79205906,146.96,146.91,15.2366]
["bitfinex","SOLUSD",1724803240242,42.79205906,146.98,146.91,15.2366]
["bitfinex","SOLUSD",1724803241054,42.79205906,146.98,146.92,1.12922197]
["bitfinex","SOLUSD",1724803241220,42.79205906,147.02,146.93,1.25463511]
["bitfinex","SOLUSD",1724803241749,42.79205906,147.04,146.93,1.25463511]
["bitfinex","SOLUSD",1724803241924,42.79205906,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1724803242245,42.79205906,147.04,146.95,6.5804]
["bitfinex","SOLUSD",1724803242448,42.79205906,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1724803243145,42.79205906,147.06,146.97,16.2427]
["bitfinex","SOLUSD",1724803243332,42.79205906,147.06,146.98,1.48549453]
["bitfinex","SOLUSD",1724803244331,42.79205906,147.06,146.98,1.48599299]
["bitfinex","SOLUSD",1724803245247,42.79205906,147.06,146.99,1.36041043]
["bitfinex","SOLUSD",1724803245451,42.79205906,147.08,146.99,1.36041043]
["bitfinex","SOLUSD",1724803245632,42.79205906,147.08,146.98,45.12549]
["bitfinex","SOLUSD",1724803245946,42.79205906,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1724803246739,6.0452,147.11,146.98,45.12549]
["bitfinex","SOLUSD",1724803246740,42.79205906,147.08,146.98,45.12549]
["bitfinex","SOLUSD",1724803246937,20.0,147.07,146.98,45.12549]
["bitfinex","SOLUSD",1724803247126,20.0,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1724803247127,42.79205906,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1724803247543,20.0,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1724803247843,42.79205906,147.09,146.98,45.25098]
["bitfinex","SOLUSD",1724803248342,20.0,147.08,146.98,45.25098]
["bitfinex","SOLUSD",1724803248846,42.79205906,147.07,146.98,45.25098]
["bitfinex","SOLUSD",1724803249141,20.0,147.06,146.98,45.25098]
["bitfinex","SOLUSD",1724803249346,20.0,147.06,146.97,16.2427]
["bitfinex","SOLUSD",1724803250137,34.27664287,147.05,146.97,16.2427]
["bitfinex","SOLUSD",1724803255863,34.27664287,147.01,146.97,16.2427]
["bitfinex","SOLUSD",1724803257124,34.27664287,146.99,146.97,16.2427]
["bitfinex","SOLUSD",1724803259650,34.27664287,146.99,146.95,6.5804]
["bitfinex","SOLUSD",1724803260041,34.27664287,146.97,146.93,15.1707]
["bitfinex","SOLUSD",1724803260549,34.27664287,146.99,146.93,15.1707]
["bitfinex","SOLUSD",1724803260933,34.27664287,147.01,146.93,15.1707]
["bitfinex","SOLUSD",1724803261133,54.00063758,147.04,146.93,15.1707]
["bitfinex","SOLUSD",1724803261134,34.27664287,146.99,146.93,15.1707]
["bitfinex","SOLUSD",1724803261458,34.27664287,146.95,146.91,6.4964]
["bitfinex","SOLUSD",1724803263051,34.27664287,146.93,146.89,16.1099]
["bitfinex","SOLUSD",1724803265445,34.27664287,146.93,146.83,22.4939]
["bitfinex","SOLUSD",1724803265758,34.27664287,146.93,146.84,45.25098]
["bitfinex","SOLUSD",1724803267964,34.27664287,146.91,146.84,45.25098]
["bitfinex","SOLUSD",1724803268253,34.27664287,146.91,146.84,44.75098]
["bitfinex","SOLUSD",1724803268559,34.27664287,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724803268560,20.0,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724803270437,34.27664287,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724803270761,22.6599,147.01,146.86,15.6237]
["bitfinex","SOLUSD",1724803270947,34.27664287,146.97,146.87,52.05882802]
["bitfinex","SOLUSD",1724803271651,34.27664287,146.97,146.88,16.3279]
["bitfinex","SOLUSD",1724803271857,34.27664287,146.97,146.89,45.74935306]
["bitfinex","SOLUSD",1724803272054,34.27664287,146.99,146.9,0.62458802]
["bitfinex","SOLUSD",1724803272245,7.02816821,147.01,146.92,16.3279]
["bitfinex","SOLUSD",1724803272246,34.27664287,147.01,146.92,16.3279]
["bitfinex","SOLUSD",1724803272444,256.7,147.04,146.92,16.3279]
["bitfinex","SOLUSD",1724803272445,34.27664287,146.97,146.92,16.3279]
["bitfinex","SOLUSD",1724803272850,7.02558708,147.03,146.92,16.3279]
["bitfinex","SOLUSD",1724803273065,34.27664287,147.01,146.94,6.0206]
["bitfinex","SOLUSD",1724803273257,34.27664287,147.01,146.94,6.73372866]
["bitfinex","SOLUSD",1724803273665,34.27664287,147.01,146.94,6.0206]
["bitfinex","SOLUSD",1724803273860,6.88762317,147.05,146.95,0.7130316]
["bitfinex","SOLUSD",1724803274062,34.27664287,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1724803274369,34.27664287,147.07,146.96,1.48598109]
["bitfinex","SOLUSD",1724803274662,34.27664287,147.07,146.98,15.2057]
["bitfinex","SOLUSD",1724803274853,34.27664287,147.07,146.99,46.48570341]
["bitfinex","SOLUSD",1724803275259,34.27664287,147.05,146.98,15.2057]
["bitfinex","SOLUSD",1724803275462,34.27664287,147.07,146.98,15.2057]
["bitfinex","SOLUSD",1724803275659,34.27664287,147.03,146.98,15.2057]
["bitfinex","SOLUSD",1724803276048,34.27664287,147.01,146.98,15.2057]
["bitfinex","SOLUSD",1724803276252,34.27664287,147.01,146.94,22.0062]
["bitfinex","SOLUSD",1724803276844,34.27664287,146.97,146.94,22.0062]
["bitfinex","SOLUSD",1724803277169,34.27664287,146.97,146.94,15.9856]
["bitfinex","SOLUSD",1724803277344,34.27664287,146.95,146.9,6.0484]
["bitfinex","SOLUSD",1724803278959,0.12549,146.96,146.89,15.5139]
["bitfinex","SOLUSD",1724803278960,34.27664287,146.93,146.89,15.5139]
["bitfinex","SOLUSD",1724803279454,34.27664287,146.95,146.89,15.5139]
["bitfinex","SOLUSD",1724803279856,34.27664287,146.97,146.89,15.5139]
["bitfinex","SOLUSD",1724803280063,42.89413622,146.97,146.89,15.5139]
["bitfinex","SOLUSD",1724803280770,0.12549,146.96,146.89,15.5139]
["bitfinex","SOLUSD",1724803281070,42.89413622,146.93,146.89,15.5139]
["bitfinex","SOLUSD",1724803284359,42.89413622,146.93,146.86,6.1923]
["bitfinex","SOLUSD",1724803284677,42.89413622,146.91,146.86,6.1923]
["bitfinex","SOLUSD",1724803285355,42.89413622,146.91,146.84,15.1355]
["bitfinex","SOLUSD",1724803285575,42.89413622,146.89,146.84,15.1355]
["bitfinex","SOLUSD",1724803286381,42.89413622,146.87,146.81,6.0836]
["bitfinex","SOLUSD",1724803287652,42.89413622,146.89,146.81,6.0836]
["bitfinex","SOLUSD",1724803288085,45.0,146.92,146.82,1.36209506]
["bitfinex","SOLUSD",1724803288378,63.14511622,146.91,146.82,1.3619678]
["bitfinex","SOLUSD",1724803288552,63.01962622,146.91,146.82,46.3619678]
["bitfinex","SOLUSD",1724803288970,63.01962622,146.91,146.82,45.0]
["bitfinex","SOLUSD",1724803289177,42.89413622,146.89,146.81,6.0836]
["bitfinex","SOLUSD",1724803289858,0.12549,146.88,146.81,6.0836]
["bitfinex","SOLUSD",1724803291469,42.89413622,146.87,146.81,6.0836]
["bitfinex","SOLUSD",1724803292781,0.12549,146.88,146.81,6.0836]
["bitfinex","SOLUSD",1724803293082,42.89413622,146.91,146.82,0.60048291]
["bitfinex","SOLUSD",1724803293389,42.89413622,146.93,146.83,0.60054666]
["bitfinex","SOLUSD",1724803294179,42.89413622,146.97,146.83,15.7709]
["bitfinex","SOLUSD",1724803294387,42.89413622,146.97,146.84,88.14511622]
["bitfinex","SOLUSD",1724803294980,42.89413622,147.01,146.86,42.89413622]
["bitfinex","SOLUSD",1724803295286,42.89413622,147.01,146.88,42.89413622]
["bitfinex","SOLUSD",1724803295472,42.89413622,147.01,146.9,15.9544]
["bitfinex","SOLUSD",1724803295783,42.89413622,147.01,146.91,0.12549]
["bitfinex","SOLUSD",1724803295972,42.89413622,146.97,146.9,17.31549788]
["bitfinex","SOLUSD",1724803296179,42.89413622,146.99,146.9,15.9544]
["bitfinex","SOLUSD",1724803296378,42.89413622,147.01,146.9,15.9544]
["bitfinex","SOLUSD",1724803296684,46.41716242,147.03,146.91,45.12549]
["bitfinex","SOLUSD",1724803296863,46.41716242,147.03,146.92,6.26519]
["bitfinex","SOLUSD",1724803297064,3.5230262,147.03,146.93,88.01962622]
["bitfinex","SOLUSD",1724803297264,3.5230262,147.03,146.94,0.12549]
["bitfinex","SOLUSD",1724803297573,42.89413622,147.05,146.94,0.12549]
["bitfinex","SOLUSD",1724803297784,42.89413622,147.05,146.94,0.67068186]
["bitfinex","SOLUSD",1724803297976,42.89413622,147.07,146.95,0.25098]
["bitfinex","SOLUSD",1724803298167,42.89413622,147.07,146.95,1.61152115]
["bitfinex","SOLUSD",1724803299389,42.89413622,147.07,146.95,0.25098]
["bitfinex","SOLUSD",1724803299593,42.89413622,147.07,146.94,0.25098]
["bitfinex","SOLUSD",1724803300894,0.12549,147.06,146.95,16.2569]
["bitfinex","SOLUSD",1724803301098,0.12549,147.06,146.96,45.25098]
["bitfinex","SOLUSD",1724803301694,42.89413622,147.05,146.96,45.25098]
["bitfinex","SOLUSD",1724803301872,42.89413622,147.05,146.96,45.12549]
["bitfinex","SOLUSD",1724803302196,42.89413622,147.01,146.95,16.2569]
["bitfinex","SOLUSD",1724803303287,42.89413622,146.98,146.95,16.2569]
["bitfinex","SOLUSD",1724803303589,42.89413622,146.98,146.92,6.1397]
["bitfinex","SOLUSD",1724803305475,42.89413622,146.94,146.9,15.708]
["bitfinex","SOLUSD",1724803307302,1.809903,146.99,146.84,22.8849]
["bitfinex","SOLUSD",1724803307303,42.89413622,146.92,146.84,22.8849]
["bitfinex","SOLUSD",1724803307490,42.89413622,146.9,146.84,22.8849]
["bitfinex","SOLUSD",1724803310185,42.89413622,146.86,146.79,22.4922]
["bitfinex","SOLUSD",1724803310385,6.2978,146.95,146.79,22.4922]
["bitfinex","SOLUSD",1724803310386,0.12549,146.89,146.79,22.4922]
["bitfinex","SOLUSD",1724803310709,42.89413622,146.87,146.79,22.4922]
["bitfinex","SOLUSD",1724803311893,42.89413622,146.87,146.8,45.0]
["bitfinex","SOLUSD",1724803312476,42.89413622,146.87,146.79,22.4922]
["bitfinex","SOLUSD",1724803313784,1.80801856,146.92,146.79,22.4922]
["bitfinex","SOLUSD",1724803313785,42.89413622,146.91,146.8,45.12549]
["bitfinex","SOLUSD",1724803313980,6.9842685,146.93,146.81,0.12549]
["bitfinex","SOLUSD",1724803314177,42.89413622,146.92,146.81,20.12549]
["bitfinex","SOLUSD",1724803314378,42.89413622,146.92,146.82,45.12549]
["bitfinex","SOLUSD",1724803315977,42.89413622,146.9,146.79,22.4922]
["bitfinex","SOLUSD",1724803316185,42.89413622,146.87,146.79,22.4922]
["bitfinex","SOLUSD",1724803316378,20.0,146.91,146.79,22.4922]
["bitfinex","SOLUSD",1724803316379,42.89413622,146.91,146.79,22.4922]
["bitfinex","SOLUSD",1724803316788,0.12549,146.9,146.79,22.4922]
["bitfinex","SOLUSD",1724803317084,42.89413622,146.91,146.79,22.4922]
["bitfinex","SOLUSD",1724803317495,42.89413622,146.91,146.8,45.25098]
["bitfinex","SOLUSD",1724803317902,42.89413622,146.91,146.8,45.12549]
["bitfinex","SOLUSD",1724803318082,42.89413622,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1724803318682,42.89413622,146.91,146.8,45.12549]
["bitfinex","SOLUSD",1724803319378,20.12549,146.92,146.81,0.12549]
["bitfinex","SOLUSD",1724803319582,42.89413622,146.93,146.81,20.12549]
["bitfinex","SOLUSD",1724803319790,42.89413622,146.95,146.82,45.12549]
["bitfinex","SOLUSD",1724803319990,42.89413622,146.97,146.84,15.6798]
["bitfinex","SOLUSD",1724803320192,15.8436,147.01,146.84,15.6798]
["bitfinex","SOLUSD",1724803320193,263.54454743,147.0,146.85,45.25098]
["bitfinex","SOLUSD",1724803320391,42.89413622,146.98,146.85,45.25098]
["bitfinex","SOLUSD",1724803321706,42.89413622,146.95,146.85,45.25098]
["bitfinex","SOLUSD",1724803321907,42.89413622,146.93,146.85,45.12549]
["bitfinex","SOLUSD",1724803322208,42.89413622,146.93,146.84,15.6798]
["bitfinex","SOLUSD",1724803322912,42.89413622,146.91,146.84,15.6798]
["bitfinex","SOLUSD",1724803323411,42.89413622,146.93,146.84,15.6798]
["bitfinex","SOLUSD",1724803324410,42.89413622,146.96,146.85,45.25098]
["bitfinex","SOLUSD",1724803324795,20.0,146.95,146.85,45.12549]
["bitfinex","SOLUSD",1724803325121,42.89413622,146.94,146.85,45.12549]
["bitfinex","SOLUSD",1724803325301,42.89413622,146.92,146.85,45.12549]
["bitfinex","SOLUSD",1724803325926,42.89413622,146.92,146.84,15.6798]
["bitfinex","SOLUSD",1724803327517,0.12549,146.91,146.84,15.6798]
["bitfinex","SOLUSD",1724803327898,42.89413622,146.92,146.84,15.6798]
["bitfinex","SOLUSD",1724803328521,20.0,146.99,146.85,1.3618005]
["bitfinex","SOLUSD",1724803328522,42.89413622,146.94,146.85,1.3618005]
["bitfinex","SOLUSD",1724803328729,0.12549,146.93,146.85,1.3618005]
["bitfinex","SOLUSD",1724803328905,42.89413622,146.94,146.86,1.36172555]
["bitfinex","SOLUSD",1724803329425,42.89413622,146.94,146.85,45.0]
["bitfinex","SOLUSD",1724803329919,42.89413622,146.92,146.84,15.6798]
["bitfinex","SOLUSD",1724803330123,42.89413622,146.9,146.84,15.6798]
["bitfinex","SOLUSD",1724803330826,42.89413622,146.93,146.84,15.6798]
["bitfinex","SOLUSD",1724803330999,42.89413622,146.87,146.84,15.6798]
["bitfinex","SOLUSD",1724803331207,42.89413622,146.87,146.83,6.5154]
["bitfinex","SOLUSD",1724803331405,42.89413622,146.87,146.8,22.8199]
["bitfinex","SOLUSD",1724803334108,0.12549,146.88,146.8,22.8199]
["bitfinex","SOLUSD",1724803334730,42.89413622,146.85,146.8,22.8199]
["bitfinex","SOLUSD",1724803334930,42.89413622,146.87,146.8,22.8199]
["bitfinex","SOLUSD",1724803335950,42.89413622,146.89,146.81,1.35906304]
["bitfinex","SOLUSD",1724803336128,42.89413622,146.89,146.81,1.36167043]
["bitfinex","SOLUSD",1724803336315,42.89413622,146.89,146.8,22.8199]
["bitfinex","SOLUSD",1724803337920,42.89413622,146.87,146.8,22.8199]
["bitfinex","SOLUSD",1724803341216,42.89413622,146.83,146.75,21.7628]
["bitfinex","SOLUSD",1724803341535,42.89413622,146.83,146.65,23.8652]
["bitfinex","SOLUSD",1724803341536,42.89413622,146.79,146.71,21.8895]
["bitfinex","SOLUSD",1724803341705,42.89413622,146.79,146.71,28.92418446]
["bitfinex","SOLUSD",1724803341905,6.8111,146.82,146.71,28.92418446]
["bitfinex","SOLUSD",1724803342204,42.89413622,146.8,146.71,28.92418446]
["bitfinex","SOLUSD",1724803342408,42.89413622,146.8,146.71,21.8895]
["bitfinex","SOLUSD",1724803343426,42.89413622,146.82,146.71,21.8895]
["bitfinex","SOLUSD",1724803343604,6.8105,146.84,146.71,64.78363622]
["bitfinex","SOLUSD",1724803343605,42.89413622,146.84,146.71,64.78363622]
["bitfinex","SOLUSD",1724803343812,42.89413622,146.84,146.72,15.9953]
["bitfinex","SOLUSD",1724803344504,6.93519,146.85,146.73,45.25098]
["bitfinex","SOLUSD",1724803344505,0.12549,146.85,146.73,45.25098]
["bitfinex","SOLUSD",1724803344703,0.12549,146.85,146.74,22.8487]
["bitfinex","SOLUSD",1724803344915,51.5125549,146.86,146.75,45.12549]
["bitfinex","SOLUSD",1724803344916,1.80921868,146.86,146.75,45.12549]
["bitfinex","SOLUSD",1724803345130,49.70273622,146.88,146.77,22.8487]
["bitfinex","SOLUSD",1724803345707,256.7,146.9,146.78,45.0]
["bitfinex","SOLUSD",1724803345708,299.59413622,146.9,146.78,45.0]
["bitfinex","SOLUSD",1724803346031,1.7945038,146.92,146.8,16.4544]
["bitfinex","SOLUSD",1724803346209,42.89413622,146.91,146.81,46.36186467]
["bitfinex","SOLUSD",1724803346713,49.70103622,146.91,146.81,46.36186467]
["bitfinex","SOLUSD",1724803347215,42.89413622,146.91,146.8,16.4544]
["bitfinex","SOLUSD",1724803348137,42.89413622,146.89,146.8,16.4544]
["bitfinex","SOLUSD",1724803348433,42.89413622,146.91,146.81,6.18069]
["bitfinex","SOLUSD",1724803348727,6.8065,146.92,146.82,45.0]
["bitfinex","SOLUSD",1724803348922,49.70123622,146.91,146.82,45.0]
["bitfinex","SOLUSD",1724803349124,49.70123622,146.91,146.81,6.0552]
["bitfinex","SOLUSD",1724803349506,42.89413622,146.91,146.81,6.0552]
["bitfinex","SOLUSD",1724803349705,284.51258228,146.96,146.81,6.0552]
["bitfinex","SOLUSD",1724803349706,42.89413622,146.87,146.81,6.0552]
["bitfinex","SOLUSD",1724803352133,42.89413622,146.91,146.81,6.0552]
["bitfinex","SOLUSD",1724803352308,0.12549,146.9,146.81,6.0552]
["bitfinex","SOLUSD",1724803352511,301.52448228,146.96,146.82,1.36207369]
["bitfinex","SOLUSD",1724803352512,44.64706728,146.93,146.82,1.36207369]
["bitfinex","SOLUSD",1724803352729,284.51258228,146.96,146.84,15.8731]
["bitfinex","SOLUSD",1724803352730,42.89413622,146.95,146.84,15.8731]
["bitfinex","SOLUSD",1724803352925,42.89413622,146.95,146.85,1.36152405]
["bitfinex","SOLUSD",1724803353234,42.89413622,146.97,146.87,6.4929]
["bitfinex","SOLUSD",1724803353417,42.89413622,147.02,146.89,15.8731]
["bitfinex","SOLUSD",1724803353614,42.89413622,147.02,146.9,44.50613388]
["bitfinex","SOLUSD",1724803353815,6.8008,147.04,146.92,6.0542]
["bitfinex","SOLUSD",1724803354129,42.89413622,147.03,146.93,46.61171976]
["bitfinex","SOLUSD",1724803354509,42.89413622,147.03,146.93,46.36073976]
["bitfinex","SOLUSD",1724803354726,42.89413622,147.03,146.93,45.0]
["bitfinex","SOLUSD",1724803355318,42.89413622,147.03,146.92,6.0542]
["bitfinex","SOLUSD",1724803355319,42.89413622,147.01,146.92,6.0542]
["bitfinex","SOLUSD",1724803356120,42.89413622,146.99,146.92,6.0542]
["bitfinex","SOLUSD",1724803357032,0.12549,146.98,146.92,6.0542]
["bitfinex","SOLUSD",1724803357928,45.12549,146.98,146.92,6.0542]
["bitfinex","SOLUSD",1724803358128,0.12549,146.98,146.92,6.0542]
["bitfinex","SOLUSD",1724803359317,0.12549,146.98,146.89,15.8731]
["bitfinex","SOLUSD",1724803359516,42.89413622,146.97,146.89,15.8731]
["bitfinex","SOLUSD",1724803360435,0.12549,146.98,146.89,15.8731]
["bitfinex","SOLUSD",1724803360616,88.01962622,146.98,146.89,15.8731]
["bitfinex","SOLUSD",1724803361826,43.01962622,146.98,146.89,15.8731]
["bitfinex","SOLUSD",1724803362022,42.89413622,146.98,146.89,15.8731]
["bitfinex","SOLUSD",1724803362226,42.89413622,146.98,146.9,45.12549]
["bitfinex","SOLUSD",1724803363227,42.89413622,147.01,146.9,45.12549]
["bitfinex","SOLUSD",1724803363433,20.0,147.0,146.91,0.12549]
["bitfinex","SOLUSD",1724803363627,42.89413622,147.01,146.91,0.12549]
["bitfinex","SOLUSD",1724803364533,42.89413622,147.01,146.91,1.48420979]
["bitfinex","SOLUSD",1724803364738,42.89413622,147.01,146.9,45.12549]
["bitfinex","SOLUSD",1724803365337,0.12549,147.02,146.9,45.12549]
["bitfinex","SOLUSD",1724803365517,20.0,147.02,146.92,6.2302]
["bitfinex","SOLUSD",1724803365717,20.0,147.02,146.93,45.12549]
["bitfinex","SOLUSD",1724803365928,6.8003,147.06,146.94,16.01119]
["bitfinex","SOLUSD",1724803366237,56.72916442,147.07,146.95,45.12549]
["bitfinex","SOLUSD",1724803366444,49.92936442,147.07,146.95,45.12549]
["bitfinex","SOLUSD",1724803366620,6.8003,147.06,146.95,45.12549]
["bitfinex","SOLUSD",1724803366820,42.89413622,147.04,146.95,45.12549]
["bitfinex","SOLUSD",1724803367128,42.89413622,147.04,146.95,45.0]
["bitfinex","SOLUSD",1724803367335,42.89413622,147.04,146.94,15.8857]
["bitfinex","SOLUSD",1724803367951,6.92689,147.03,146.94,15.8857]
["bitfinex","SOLUSD",1724803368242,42.89413622,147.01,146.94,15.8857]
["bitfinex","SOLUSD",1724803368429,0.12549,147.03,146.94,15.8857]
["bitfinex","SOLUSD",1724803368623,42.89413622,147.02,146.94,15.8857]
["bitfinex","SOLUSD",1724803369243,42.89413622,147.02,146.95,45.12549]
["bitfinex","SOLUSD",1724803370948,42.89413622,147.02,146.94,15.8857]
["bitfinex","SOLUSD",1724803371144,42.89413622,147.02,146.95,46.35890109]
["bitfinex","SOLUSD",1724803371348,42.89413622,147.02,146.96,1.35880862]
["bitfinex","SOLUSD",1724803373463,42.89413622,147.02,146.95,45.0]
["bitfinex","SOLUSD",1724803376841,42.89413622,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1724803377528,42.89413622,147.05,146.97,6.0362]
["bitfinex","SOLUSD",1724803377844,42.89413622,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1724803378337,42.89413622,147.05,146.98,45.12549]
["bitfinex","SOLUSD",1724803379632,42.89413622,147.03,146.97,6.0362]
["bitfinex","SOLUSD",1724803380348,42.89413622,147.01,146.94,15.8857]
["bitfinex","SOLUSD",1724803380553,49.69733622,146.99,146.94,15.8857]
["bitfinex","SOLUSD",1724803380855,42.89413622,146.99,146.94,15.8857]
["bitfinex","SOLUSD",1724803381063,42.89413622,147.01,146.94,15.8857]
["bitfinex","SOLUSD",1724803382149,49.69643622,147.01,146.94,15.8857]
["bitfinex","SOLUSD",1724803382539,42.89413622,147.01,146.94,15.8857]
["bitfinex","SOLUSD",1724803383056,6.92829,147.0,146.94,15.8857]
["bitfinex","SOLUSD",1724803383832,0.12549,147.0,146.94,15.8857]
["bitfinex","SOLUSD",1724803384139,42.89413622,146.98,146.94,15.8857]
["bitfinex","SOLUSD",1724803384340,42.89413622,146.98,146.9,22.944]
["bitfinex","SOLUSD",1724803384537,42.89413622,146.95,146.9,22.944]
["bitfinex","SOLUSD",1724803384849,42.89413622,146.92,146.86,22.944]
["bitfinex","SOLUSD",1724803385038,42.89413622,146.9,146.86,22.944]
["bitfinex","SOLUSD",1724803385437,42.89413622,146.9,146.81,16.6193]
["bitfinex","SOLUSD",1724803385641,0.12549,146.89,146.81,16.6193]
["bitfinex","SOLUSD",1724803387554,42.89413622,146.87,146.81,16.6193]
["bitfinex","SOLUSD",1724803388261,42.89413622,146.84,146.81,16.6193]
["bitfinex","SOLUSD",1724803388475,42.89413622,146.82,146.77,15.5478]
["bitfinex","SOLUSD",1724803390865,42.89413622,146.79,146.7,22.3951]
["bitfinex","SOLUSD",1724803395853,42.89413622,146.79,146.71,1.36308917]
["bitfinex","SOLUSD",1724803396163,42.89413622,146.79,146.7,22.3951]
["bitfinex","SOLUSD",1724803396746,44.6625054,146.82,146.71,46.48853206]
["bitfinex","SOLUSD",1724803396948,62.89413622,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1724803397147,69.70513622,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1724803399169,62.89413622,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1724803401158,42.89413622,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1724803402262,42.89413622,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1724803404062,49.70533622,146.82,146.7,22.3951]
["bitfinex","SOLUSD",1724803404241,49.70533622,146.82,146.71,20.0]
["bitfinex","SOLUSD",1724803404646,42.89413622,146.8,146.71,20.0]
["bitfinex","SOLUSD",1724803405049,368.39436698,146.86,146.7,22.3951]
["bitfinex","SOLUSD",1724803405050,42.89413622,146.77,146.7,22.3951]
["bitfinex","SOLUSD",1724803406268,42.89413622,146.77,146.7,15.7901]
["bitfinex","SOLUSD",1724803406568,49.70663622,146.79,146.7,15.7901]
["bitfinex","SOLUSD",1724803406569,42.89413622,146.75,146.7,15.7901]
["bitfinex","SOLUSD",1724803406751,42.89413622,146.75,146.66,6.161]
["bitfinex","SOLUSD",1724803406752,42.89413622,146.73,146.66,22.8174]
["bitfinex","SOLUSD",1724803406948,42.89413622,146.71,146.66,22.8174]
["bitfinex","SOLUSD",1724803407262,42.89413622,146.74,146.66,22.8174]
["bitfinex","SOLUSD",1724803407851,42.89413622,146.77,146.66,22.8174]
["bitfinex","SOLUSD",1724803408242,42.89413622,146.79,146.68,15.329]
["bitfinex","SOLUSD",1724803408443,42.89413622,146.79,146.7,6.0042]
["bitfinex","SOLUSD",1724803408672,42.89413622,146.79,146.71,45.25098]
["bitfinex","SOLUSD",1724803409248,42.89413622,146.79,146.7,7.36711999]
["bitfinex","SOLUSD",1724803409753,42.89413622,146.79,146.71,46.48831709]
["bitfinex","SOLUSD",1724803412147,49.70663622,146.79,146.7,6.0042]
["bitfinex","SOLUSD",1724803412469,42.89413622,146.79,146.7,6.0042]
["bitfinex","SOLUSD",1724803412965,42.89413622,146.82,146.7,6.0042]
["bitfinex","SOLUSD",1724803413170,42.89413622,146.82,146.71,15.4994]
["bitfinex","SOLUSD",1724803413569,42.89413622,146.82,146.72,45.25098]
["bitfinex","SOLUSD",1724803414378,49.70523622,146.82,146.72,45.25098]
["bitfinex","SOLUSD",1724803416255,49.70523622,146.82,146.72,46.464398]
["bitfinex","SOLUSD",1724803416772,42.89413622,146.78,146.71,15.4994]
["bitfinex","SOLUSD",1724803416962,42.89413622,146.76,146.71,15.4994]
["bitfinex","SOLUSD",1724803418183,42.89413622,146.74,146.67,21.9711]
["bitfinex","SOLUSD",1724803418360,42.89413622,146.72,146.67,21.9711]
["bitfinex","SOLUSD",1724803419673,24.39903125,146.79,146.67,21.9711]
["bitfinex","SOLUSD",1724803419971,42.89413622,146.75,146.67,21.9711]
["bitfinex","SOLUSD",1724803420753,42.89413622,146.75,146.68,45.12549]
["bitfinex","SOLUSD",1724803420949,42.89413622,146.75,146.68,45.0]
["bitfinex","SOLUSD",1724803421356,6.813,146.78,146.69,0.36841876]
["bitfinex","SOLUSD",1724803421563,6.97947896,146.8,146.69,0.36897113]
["bitfinex","SOLUSD",1724803421760,42.89413622,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1724803422081,49.70613622,146.8,146.7,0.49467752]
["bitfinex","SOLUSD",1724803422373,49.70613622,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1724803422582,42.89413622,146.8,146.71,0.49465235]
["bitfinex","SOLUSD",1724803422789,42.89413622,146.8,146.72,22.3807]
["bitfinex","SOLUSD",1724803422972,42.89413622,146.8,146.73,45.36911203]
["bitfinex","SOLUSD",1724803423170,42.89413622,146.8,146.74,0.36908687]
["bitfinex","SOLUSD",1724803423365,44.69687934,146.83,146.74,0.49457687]
["bitfinex","SOLUSD",1724803423563,42.89413622,146.86,146.74,0.49457687]
["bitfinex","SOLUSD",1724803423879,42.89413622,146.86,146.76,6.6644]
["bitfinex","SOLUSD",1724803424076,42.89413622,146.86,146.77,45.5034306]
["bitfinex","SOLUSD",1724803424285,42.89413622,146.86,146.76,6.6644]
["bitfinex","SOLUSD",1724803424583,49.70343622,146.86,146.76,6.6644]
["bitfinex","SOLUSD",1724803426094,42.89413622,146.86,146.76,6.6644]
["bitfinex","SOLUSD",1724803426386,42.89413622,146.81,146.76,6.6644]
["bitfinex","SOLUSD",1724803427281,42.89413622,146.79,146.66,22.4634]
["bitfinex","SOLUSD",1724803427466,42.89413622,146.76,146.66,22.4634]
["bitfinex","SOLUSD",1724803428671,42.89413622,146.76,146.67,1.36322973]
["bitfinex","SOLUSD",1724803428885,42.89413622,146.76,146.68,1.36322921]
["bitfinex","SOLUSD",1724803429399,42.89413622,146.76,146.66,22.4634]
["bitfinex","SOLUSD",1724803430774,42.89413622,146.76,146.67,45.12549]
["bitfinex","SOLUSD",1724803432489,42.89413622,146.73,146.66,22.4634]
["bitfinex","SOLUSD",1724803434373,42.89413622,146.79,146.66,22.4634]
["bitfinex","SOLUSD",1724803434374,42.89413622,146.71,146.66,22.4634]
["bitfinex","SOLUSD",1724803435071,42.89413622,146.69,146.66,15.9474]
["bitfinex","SOLUSD",1724803435268,42.89413622,146.67,146.56,6.90638808]
["bitfinex","SOLUSD",1724803435473,42.89413622,146.61,146.56,6.90638808]
["bitfinex","SOLUSD",1724803435689,37.43252418,146.73,146.56,15.7334]
["bitfinex","SOLUSD",1724803435877,65.12549,146.74,146.56,15.7334]
["bitfinex","SOLUSD",1724803435878,42.89413622,146.71,146.56,65.5326633]
["bitfinex","SOLUSD",1724803436081,42.89413622,146.71,146.57,3.56158903]
["bitfinex","SOLUSD",1724803436398,1.7731201,146.74,146.6,6.2645]
["bitfinex","SOLUSD",1724803436582,49.70873622,146.75,146.6,6.2645]
["bitfinex","SOLUSD",1724803437000,51.49120177,146.75,146.62,16.5169]
["bitfinex","SOLUSD",1724803437177,51.49120177,146.75,146.63,45.25098]
["bitfinex","SOLUSD",1724803437374,6.8148,146.74,146.63,45.25098]
["bitfinex","SOLUSD",1724803437595,44.67660177,146.75,146.63,45.25098]
["bitfinex","SOLUSD",1724803437798,42.89413622,146.75,146.63,45.25098]
["bitfinex","SOLUSD",1724803438098,42.89413622,146.72,146.64,1.3615646]
["bitfinex","SOLUSD",1724803438284,42.89413622,146.69,146.62,16.5169]
["bitfinex","SOLUSD",1724803438690,6.8161,146.72,146.62,16.5169]
["bitfinex","SOLUSD",1724803438891,42.89413622,146.69,146.62,16.5169]
["bitfinex","SOLUSD",1724803441079,42.89413622,146.79,146.65,42.89413622]
["bitfinex","SOLUSD",1724803441391,1.81443227,146.8,146.67,15.3342]
["bitfinex","SOLUSD",1724803441580,42.89413622,146.83,146.68,107.89413622]
["bitfinex","SOLUSD",1724803441783,42.89413622,146.83,146.69,0.12549]
["bitfinex","SOLUSD",1724803441979,42.89413622,146.8,146.69,0.25098]
["bitfinex","SOLUSD",1724803442390,1.78496728,146.85,146.7,42.89413622]
["bitfinex","SOLUSD",1724803442571,42.89413622,146.86,146.71,65.25098]
["bitfinex","SOLUSD",1724803442772,49.90825686,146.86,146.71,65.25098]
["bitfinex","SOLUSD",1724803442979,6.81,146.85,146.71,65.25098]
["bitfinex","SOLUSD",1724803443200,42.89413622,146.82,146.71,65.25098]
["bitfinex","SOLUSD",1724803443384,42.89413622,146.85,146.72,6.5393]
["bitfinex","SOLUSD",1724803443580,42.89413622,146.85,146.73,88.14511622]
["bitfinex","SOLUSD",1724803443779,42.89413622,146.85,146.74,0.96381486]
["bitfinex","SOLUSD",1724803443986,42.89413622,146.85,146.75,0.25098]
["bitfinex","SOLUSD",1724803444394,42.89413622,146.82,146.73,45.0]
["bitfinex","SOLUSD",1724803444902,42.89413622,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1724803445279,42.89413622,146.79,146.72,6.5393]
["bitfinex","SOLUSD",1724803445889,6.8112,146.82,146.72,6.5393]
["bitfinex","SOLUSD",1724803446104,42.89413622,146.82,146.72,6.5393]
["bitfinex","SOLUSD",1724803446275,42.89413622,146.82,146.73,1.35916723]
["bitfinex","SOLUSD",1724803446481,42.89413622,146.82,146.74,1.3590746]
["bitfinex","SOLUSD",1724803447292,56.71755686,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1724803447497,6.8097,146.85,146.74,0.25098]
["bitfinex","SOLUSD",1724803447877,6.8102,146.84,146.74,1.4191825]
["bitfinex","SOLUSD",1724803448087,42.89413622,146.83,146.74,1.4191825]
["bitfinex","SOLUSD",1724803448287,42.89413622,146.83,146.74,1.1682025]
["bitfinex","SOLUSD",1724803448680,42.89413622,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1724803449115,42.89413622,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1724803449277,42.89413622,146.83,146.74,1.29361288]
["bitfinex","SOLUSD",1724803451112,42.89413622,146.83,146.74,1.16812288]
["bitfinex","SOLUSD",1724803451585,42.89413622,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1724803452507,6.8102,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1724803452814,42.89413622,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1724803453511,42.89413622,146.83,146.73,45.12549]
["bitfinex","SOLUSD",1724803453684,42.89413622,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1724803453884,49.70473622,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1724803454612,6.8112,146.82,146.72,6.5393]
["bitfinex","SOLUSD",1724803454915,42.89413622,146.81,146.72,6.5393]
["bitfinex","SOLUSD",1724803457796,42.89413622,146.83,146.73,45.12549]
["bitfinex","SOLUSD",1724803458108,42.89413622,146.83,146.73,45.25098]
["bitfinex","SOLUSD",1724803458805,42.89413622,146.81,146.73,45.12549]
["bitfinex","SOLUSD",1724803459485,42.89413622,146.81,146.72,6.5393]
["bitfinex","SOLUSD",1724803459680,6.812,146.8,146.72,6.5393]
["bitfinex","SOLUSD",1724803459902,42.89413622,146.77,146.72,6.5393]
["bitfinex","SOLUSD",1724803460313,42.89413622,146.77,146.68,6.4794]
["bitfinex","SOLUSD",1724803460601,42.89413622,146.75,146.68,6.4794]
["bitfinex","SOLUSD",1724803461006,42.89413622,146.72,146.68,6.4794]
["bitfinex","SOLUSD",1724803461589,42.89413622,146.72,146.67,15.3342]
["bitfinex","SOLUSD",1724803463201,49.70853622,146.75,146.67,15.3342]
["bitfinex","SOLUSD",1724803463391,42.89413622,146.75,146.67,15.3342]
["bitfinex","SOLUSD",1724803464011,42.89413622,146.75,146.68,45.12549]
["bitfinex","SOLUSD",1724803464310,49.70843622,146.75,146.67,15.3342]
["bitfinex","SOLUSD",1724803466190,42.89413622,146.75,146.67,15.3342]
["bitfinex","SOLUSD",1724803468304,42.89413622,146.75,146.68,1.36331137]
["bitfinex","SOLUSD",1724803470408,6.8134,146.77,146.68,1.36331137]
["bitfinex","SOLUSD",1724803470623,6.8134,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724803470792,6.8134,146.77,146.69,1.48841832]
["bitfinex","SOLUSD",1724803472395,49.70873622,146.75,146.68,45.0]
["bitfinex","SOLUSD",1724803472596,49.70873622,146.75,146.67,15.3342]
["bitfinex","SOLUSD",1724803473814,42.89413622,146.73,146.67,15.3342]
["bitfinex","SOLUSD",1724803474016,42.89413622,146.71,146.64,6.2478]
["bitfinex","SOLUSD",1724803474316,6.4917,146.72,146.65,1.33559895]
["bitfinex","SOLUSD",1724803474626,6.4917,146.72,146.59,28.81420115]
["bitfinex","SOLUSD",1724803474808,42.89413622,146.73,146.59,28.81420115]
["bitfinex","SOLUSD",1724803475426,42.89413622,146.76,146.61,22.2988]
["bitfinex","SOLUSD",1724803475601,6.813,146.78,146.61,22.2988]
["bitfinex","SOLUSD",1724803475804,22.4643,146.8,146.62,88.14511622]
["bitfinex","SOLUSD",1724803476009,42.89413622,146.76,146.62,88.14511622]
["bitfinex","SOLUSD",1724803476221,42.89413622,146.76,146.63,20.0]
["bitfinex","SOLUSD",1724803476518,42.89413622,146.76,146.64,45.25098]
["bitfinex","SOLUSD",1724803477102,42.89413622,146.78,146.65,22.6104]
["bitfinex","SOLUSD",1724803477317,42.89413622,146.78,146.66,65.25098]
["bitfinex","SOLUSD",1724803478224,42.89413622,146.76,146.67,1.36224558]
["bitfinex","SOLUSD",1724803478398,42.89413622,146.76,146.68,0.25098]
["bitfinex","SOLUSD",1724803478595,42.89413622,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1724803478815,42.89413622,146.8,146.68,0.12549]
["bitfinex","SOLUSD",1724803479013,42.89413622,146.8,146.67,0.12549]
["bitfinex","SOLUSD",1724803479612,49.70603622,146.8,146.67,0.12549]
["bitfinex","SOLUSD",1724803479922,42.89413622,146.78,146.67,0.12549]
["bitfinex","SOLUSD",1724803480421,42.89413622,146.78,146.67,1.48836875]
["bitfinex","SOLUSD",1724803480625,42.89413622,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1724803480803,49.70703622,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1724803481203,49.70703622,146.78,146.65,22.6104]
["bitfinex","SOLUSD",1724803481204,42.89413622,146.76,146.65,22.6104]
["bitfinex","SOLUSD",1724803481405,49.70793622,146.76,146.65,22.6104]
["bitfinex","SOLUSD",1724803481723,42.89413622,146.78,146.66,0.67948131]
["bitfinex","SOLUSD",1724803482019,6.8134,146.77,146.65,22.6104]
["bitfinex","SOLUSD",1724803482417,6.8134,146.77,146.66,0.12549]
["bitfinex","SOLUSD",1724803482616,6.8134,146.77,146.66,45.12549]
["bitfinex","SOLUSD",1724803483818,6.8134,146.77,146.67,0.12549]
["bitfinex","SOLUSD",1724803485715,6.8154,146.73,146.65,22.6104]
["bitfinex","SOLUSD",1724803485901,49.70893622,146.74,146.65,22.6104]
["bitfinex","SOLUSD",1724803486814,42.89413622,146.72,146.65,22.6104]
["bitfinex","SOLUSD",1724803487121,42.89413622,146.69,146.61,21.3497]
["bitfinex","SOLUSD",1724803488829,6.8152,146.73,146.61,21.3497]
["bitfinex","SOLUSD",1724803489127,42.89413622,146.74,146.61,21.3497]
["bitfinex","SOLUSD",1724803489506,42.89413622,146.74,146.62,45.0]
["bitfinex","SOLUSD",1724803489703,8.60809714,146.75,146.62,45.0]
["bitfinex","SOLUSD",1724803489920,6.8144,146.75,146.63,0.12549]
["bitfinex","SOLUSD",1724803490222,6.8149,146.74,146.63,1.61430069]
["bitfinex","SOLUSD",1724803490521,6.8149,146.74,146.63,0.25098]
["bitfinex","SOLUSD",1724803490732,42.89413622,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1724803491027,49.70953622,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1724803492107,42.89413622,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1724803493614,49.70943622,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1724803495225,42.89413622,146.7,146.61,21.3497]
["bitfinex","SOLUSD",1724803496008,34.44524726,146.69,146.61,21.3497]
["bitfinex","SOLUSD",1724803496526,34.44524726,146.71,146.61,21.3497]
["bitfinex","SOLUSD",1724803496717,34.44524726,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1724803499542,26.1779,146.76,146.62,45.25098]
["bitfinex","SOLUSD",1724803499705,34.44524726,146.75,146.63,16.1864]
["bitfinex","SOLUSD",1724803499906,6.8139,146.76,146.65,6.1048]
["bitfinex","SOLUSD",1724803500134,6.8139,146.76,146.66,0.25098]
["bitfinex","SOLUSD",1724803500311,6.8139,146.76,146.66,45.25098]
["bitfinex","SOLUSD",1724803500511,41.25954726,146.75,146.66,45.25098]
["bitfinex","SOLUSD",1724803501125,34.44524726,146.73,146.66,45.25098]
["bitfinex","SOLUSD",1724803501320,34.44524726,146.73,146.66,45.12549]
["bitfinex","SOLUSD",1724803501523,34.44524726,146.71,146.65,6.1048]
["bitfinex","SOLUSD",1724803503233,34.44524726,146.67,146.63,16.1864]
["bitfinex","SOLUSD",1724803504518,34.34500326,146.65,146.61,6.1054]
["bitfinex","SOLUSD",1724803505727,34.44524726,146.67,146.6,0.62604914]
["bitfinex","SOLUSD",1724803505922,34.44524726,146.67,146.59,15.67]
["bitfinex","SOLUSD",1724803507642,34.44524726,146.65,146.59,15.67]
["bitfinex","SOLUSD",1724803510119,1.75418904,146.68,146.59,15.67]
["bitfinex","SOLUSD",1724803510337,34.44524726,146.71,146.61,6.0567]
["bitfinex","SOLUSD",1724803510524,34.44524726,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1724803511528,36.25717477,146.73,146.62,45.25098]
["bitfinex","SOLUSD",1724803511719,34.44524726,146.73,146.63,15.9191]
["bitfinex","SOLUSD",1724803511937,34.44524726,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1724803512329,41.25954726,146.75,146.64,45.25098]
["bitfinex","SOLUSD",1724803512534,41.25954726,146.75,146.65,0.64929437]
["bitfinex","SOLUSD",1724803512732,41.25954726,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1724803513051,41.25954726,146.75,146.66,0.77473927]
["bitfinex","SOLUSD",1724803513236,34.44524726,146.73,146.65,1.35194835]
["bitfinex","SOLUSD",1724803513656,34.44524726,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1724803513841,34.44524726,146.73,146.66,1.47725399]
["bitfinex","SOLUSD",1724803514955,34.44524726,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1724803515147,34.44524726,146.73,146.65,1.35176399]
["bitfinex","SOLUSD",1724803516091,41.26154726,146.71,146.65,1.35176399]
["bitfinex","SOLUSD",1724803516266,34.44524726,146.69,146.63,15.9191]
["bitfinex","SOLUSD",1724803517733,6.8184,146.67,146.56,15.5647]
["bitfinex","SOLUSD",1724803517950,34.44524726,146.64,146.56,15.5647]
["bitfinex","SOLUSD",1724803518344,34.44524726,146.62,146.56,15.5647]
["bitfinex","SOLUSD",1724803518564,34.44524726,146.64,146.57,0.64904335]
["bitfinex","SOLUSD",1724803518929,34.44524726,146.64,146.56,15.5647]
["bitfinex","SOLUSD",1724803519266,34.44524726,146.62,146.57,1.36422622]
["bitfinex","SOLUSD",1724803519452,34.44524726,146.6,146.56,16.92892619]
["bitfinex","SOLUSD",1724803519634,34.44524726,146.62,146.56,16.92892619]
["bitfinex","SOLUSD",1724803519950,65.0,146.68,146.56,16.92892619]
["bitfinex","SOLUSD",1724803519951,34.44524726,146.64,146.56,16.92892619]
["bitfinex","SOLUSD",1724803521335,34.44524726,146.6,146.5,22.2082]
["bitfinex","SOLUSD",1724803521535,34.44524726,146.58,146.5,22.2082]
["bitfinex","SOLUSD",1724803522739,34.44524726,146.58,146.51,45.0]
["bitfinex","SOLUSD",1724803522940,34.44524726,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1724803523162,6.8199,146.63,146.52,0.25098]
["bitfinex","SOLUSD",1724803523163,34.44524726,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1724803523652,34.44524726,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1724803523848,34.44524726,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724803524243,41.26464726,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724803525354,34.44524726,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1724803525565,34.44524726,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1724803525942,34.44524726,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724803526235,34.44524726,146.64,146.53,16.0243]
["bitfinex","SOLUSD",1724803526434,34.44524726,146.64,146.54,45.25098]
["bitfinex","SOLUSD",1724803526659,34.44524726,146.62,146.55,1.36430702]
["bitfinex","SOLUSD",1724803526957,34.44524726,146.6,146.54,45.25098]
["bitfinex","SOLUSD",1724803527147,34.44524726,146.58,146.54,45.12549]
["bitfinex","SOLUSD",1724803527460,6.8194,146.64,146.54,45.12549]
["bitfinex","SOLUSD",1724803527758,34.44524726,146.61,146.54,45.12549]
["bitfinex","SOLUSD",1724803528658,34.44524726,146.61,146.55,0.36149916]
["bitfinex","SOLUSD",1724803528964,36.27253327,146.65,146.55,1.36442048]
["bitfinex","SOLUSD",1724803528965,34.44524726,146.59,146.55,1.36442048]
["bitfinex","SOLUSD",1724803530163,34.44524726,146.61,146.55,1.36442048]
["bitfinex","SOLUSD",1724803530758,34.44524726,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1724803530960,34.44524726,146.64,146.56,1.48972429]
["bitfinex","SOLUSD",1724803531462,1.82728601,146.65,146.57,6.3091]
["bitfinex","SOLUSD",1724803531772,34.44524726,146.68,146.58,62.34829085]
["bitfinex","SOLUSD",1724803532066,34.44524726,146.66,146.58,60.98438]
["bitfinex","SOLUSD",1724803533331,34.44524726,146.66,146.58,60.85889]
["bitfinex","SOLUSD",1724803533535,34.44524726,146.62,146.58,15.7334]
["bitfinex","SOLUSD",1724803534865,34.44524726,146.6,146.58,15.7334]
["bitfinex","SOLUSD",1724803535364,34.44524726,146.6,146.57,6.3091]
["bitfinex","SOLUSD",1724803535934,34.44524726,146.62,146.57,6.3091]
["bitfinex","SOLUSD",1724803536559,34.44524726,146.63,146.58,1.34812182]
["bitfinex","SOLUSD",1724803536946,34.44524726,146.61,146.58,1.34812182]
["bitfinex","SOLUSD",1724803537147,34.44524726,146.61,146.55,15.4598]
["bitfinex","SOLUSD",1724803538648,34.44524726,146.59,146.55,15.4598]
["bitfinex","SOLUSD",1724803540039,34.44524726,146.57,146.52,6.1824]
["bitfinex","SOLUSD",1724803540238,34.44524726,146.53,146.49,19.0]
["bitfinex","SOLUSD",1724803540468,34.44524726,146.51,146.49,19.0]
["bitfinex","SOLUSD",1724803540964,34.44524726,146.51,146.4,15.9878]
["bitfinex","SOLUSD",1724803540965,68.89049452,146.51,146.4,15.9878]
["bitfinex","SOLUSD",1724803541141,34.44524726,146.47,146.4,15.9878]
["bitfinex","SOLUSD",1724803541661,6.8245,146.54,146.42,34.44524726]
["bitfinex","SOLUSD",1724803541857,41.26974726,146.54,146.43,15.4959]
["bitfinex","SOLUSD",1724803542445,34.44524726,146.52,146.43,15.4959]
["bitfinex","SOLUSD",1724803542640,34.44524726,146.52,146.44,45.0]
["bitfinex","SOLUSD",1724803543447,34.44524726,146.56,146.45,0.12549]
["bitfinex","SOLUSD",1724803543649,7.01549504,146.58,146.47,16.2501]
["bitfinex","SOLUSD",1724803543861,16.4982,146.61,146.47,16.2501]
["bitfinex","SOLUSD",1724803543862,34.44524726,146.6,146.48,46.61372659]
["bitfinex","SOLUSD",1724803544159,34.44524726,146.6,146.49,1.36265356]
["bitfinex","SOLUSD",1724803544364,1.76545843,146.61,146.51,6.207]
["bitfinex","SOLUSD",1724803544540,41.26564726,146.62,146.52,46.61335455]
["bitfinex","SOLUSD",1724803544740,41.22675041,146.62,146.52,46.61335455]
["bitfinex","SOLUSD",1724803545464,34.44524726,146.62,146.53,15.226]
["bitfinex","SOLUSD",1724803545760,34.44524726,146.62,146.54,46.48767861]
["bitfinex","SOLUSD",1724803545970,34.44524726,146.62,146.55,1.36209565]
["bitfinex","SOLUSD",1724803548566,8.76471123,146.65,146.55,1.36209565]
["bitfinex","SOLUSD",1724803548766,8.76471123,146.65,146.53,15.226]
["bitfinex","SOLUSD",1724803548767,34.44524726,146.56,146.53,15.226]
["bitfinex","SOLUSD",1724803548982,34.44524726,146.57,146.53,15.226]
["bitfinex","SOLUSD",1724803549280,34.44524726,146.59,146.53,15.226]
["bitfinex","SOLUSD",1724803551088,34.44524726,146.61,146.53,15.226]
["bitfinex","SOLUSD",1724803551364,34.44524726,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1724803551757,34.44524726,146.61,146.54,45.12549]
["bitfinex","SOLUSD",1724803552349,34.44524726,146.57,146.51,6.207]
["bitfinex","SOLUSD",1724803553570,34.44524726,146.53,146.43,21.7326]
["bitfinex","SOLUSD",1724803553752,6.0581,146.61,146.43,21.7326]
["bitfinex","SOLUSD",1724803554078,34.44524726,146.64,146.51,6.243]
["bitfinex","SOLUSD",1724803554372,7.00219605,146.65,146.54,34.44524726]
["bitfinex","SOLUSD",1724803554570,34.44524726,146.68,146.55,6.243]
["bitfinex","SOLUSD",1724803554871,34.44524726,146.68,146.56,15.5698]
["bitfinex","SOLUSD",1724803555074,34.44524726,146.68,146.57,45.12549]
["bitfinex","SOLUSD",1724803555274,34.44524726,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1724803555569,34.44524726,146.71,146.59,6.2643]
["bitfinex","SOLUSD",1724803555770,34.44524726,146.71,146.6,60.78578]
["bitfinex","SOLUSD",1724803555978,43.02235085,146.75,146.61,43.02235085]
["bitfinex","SOLUSD",1724803556165,43.02235085,146.75,146.62,51.51528]
["bitfinex","SOLUSD",1724803557072,43.02235085,146.75,146.63,15.1181]
["bitfinex","SOLUSD",1724803557372,43.02235085,146.75,146.64,45.25098]
["bitfinex","SOLUSD",1724803557893,43.02235085,146.8,146.67,43.02235085]
["bitfinex","SOLUSD",1724803558063,43.02235085,146.82,146.68,51.87728]
["bitfinex","SOLUSD",1724803558262,6.81,146.85,146.69,43.02235085]
["bitfinex","SOLUSD",1724803558562,43.02235085,146.84,146.7,60.80898]
["bitfinex","SOLUSD",1724803559161,43.02235085,146.84,146.71,20.0]
["bitfinex","SOLUSD",1724803559364,43.02235085,146.84,146.72,45.25098]
["bitfinex","SOLUSD",1724803560179,43.02235085,146.84,146.73,0.91397343]
["bitfinex","SOLUSD",1724803560481,43.02235085,146.84,146.74,0.25098]
["bitfinex","SOLUSD",1724803560777,43.02235085,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1724803560977,43.02235085,146.82,146.72,45.0]
["bitfinex","SOLUSD",1724803560978,43.02235085,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1724803561281,43.02235085,146.8,146.7,15.558]
["bitfinex","SOLUSD",1724803562078,6.8125,146.79,146.71,1.07841554]
["bitfinex","SOLUSD",1724803562274,43.02235085,146.78,146.71,1.07841554]
["bitfinex","SOLUSD",1724803562482,43.02235085,146.78,146.7,15.558]
["bitfinex","SOLUSD",1724803563372,43.02235085,146.8,146.7,15.558]
["bitfinex","SOLUSD",1724803563775,43.02235085,146.8,146.71,45.25098]
["bitfinex","SOLUSD",1724803564785,43.02235085,146.78,146.7,15.558]
["bitfinex","SOLUSD",1724803565873,43.02235085,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1724803566074,43.02235085,146.82,146.71,0.25098]
["bitfinex","SOLUSD",1724803566289,20.0,146.81,146.71,0.25098]
["bitfinex","SOLUSD",1724803566791,20.0,146.81,146.71,45.25098]
["bitfinex","SOLUSD",1724803567375,43.02235085,146.8,146.71,45.25098]
["bitfinex","SOLUSD",1724803568091,6.8124,146.79,146.71,45.25098]
["bitfinex","SOLUSD",1724803568281,43.02235085,146.78,146.71,45.25098]
["bitfinex","SOLUSD",1724803569298,6.812,146.8,146.71,45.25098]
["bitfinex","SOLUSD",1724803569472,43.02235085,146.8,146.71,45.25098]
["bitfinex","SOLUSD",1724803570297,49.83435085,146.8,146.71,45.25098]
["bitfinex","SOLUSD",1724803570597,43.02235085,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1724803570778,43.02235085,146.78,146.7,15.558]
["bitfinex","SOLUSD",1724803572173,43.02235085,146.78,146.71,45.12549]
["bitfinex","SOLUSD",1724803573098,20.0,146.81,146.7,15.558]
["bitfinex","SOLUSD",1724803573099,43.02235085,146.76,146.7,15.558]
["bitfinex","SOLUSD",1724803573883,49.83615085,146.76,146.7,15.558]
["bitfinex","SOLUSD",1724803574076,49.83755085,146.74,146.7,15.558]
["bitfinex","SOLUSD",1724803574380,49.83815085,146.72,146.66,16.2941]
["bitfinex","SOLUSD",1724803574584,43.02235085,146.7,146.66,16.2941]
["bitfinex","SOLUSD",1724803574881,49.83815085,146.72,146.66,16.2941]
["bitfinex","SOLUSD",1724803575088,43.02235085,146.7,146.64,6.1817]
["bitfinex","SOLUSD",1724803575393,6.8171,146.69,146.64,6.1817]
["bitfinex","SOLUSD",1724803575599,43.02235085,146.7,146.64,6.1817]
["bitfinex","SOLUSD",1724803575788,43.02235085,146.68,146.61,16.4999]
["bitfinex","SOLUSD",1724803575980,49.84005085,146.68,146.61,16.4999]
["bitfinex","SOLUSD",1724803577999,6.818,146.67,146.61,16.4999]
["bitfinex","SOLUSD",1724803579579,49.83985085,146.68,146.61,16.4999]
["bitfinex","SOLUSD",1724803580297,43.02235085,146.68,146.61,16.4999]
["bitfinex","SOLUSD",1724803581874,20.0,146.69,146.61,17.86338594]
["bitfinex","SOLUSD",1724803582079,20.0,146.69,146.62,45.12549]
["bitfinex","SOLUSD",1724803582298,20.0,146.69,146.63,1.36329996]
["bitfinex","SOLUSD",1724803582486,20.0,146.69,146.62,45.12549]
["bitfinex","SOLUSD",1724803584107,43.02235085,146.68,146.61,16.4999]
["bitfinex","SOLUSD",1724803584518,20.0,146.69,146.61,16.4999]
["bitfinex","SOLUSD",1724803585285,256.7,146.76,146.62,45.12549]
["bitfinex","SOLUSD",1724803585286,49.83815085,146.72,146.62,45.12549]
["bitfinex","SOLUSD",1724803585490,43.02235085,146.72,146.62,45.25098]
["bitfinex","SOLUSD",1724803585695,20.0,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1724803585981,34.43065392,146.72,146.62,45.25098]
["bitfinex","SOLUSD",1724803586299,41.24535392,146.74,146.63,7.52943958]
["bitfinex","SOLUSD",1724803586504,41.24535392,146.74,146.64,45.25098]
["bitfinex","SOLUSD",1724803586811,41.24535392,146.74,146.65,1.20637503]
["bitfinex","SOLUSD",1724803586994,41.24535392,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1724803587191,265.4793212,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1724803587192,34.43065392,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1724803587409,34.43065392,146.72,146.64,45.0]
["bitfinex","SOLUSD",1724803588214,34.43065392,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1724803589008,34.43065392,146.7,146.63,6.3229]
["bitfinex","SOLUSD",1724803590222,43.05555806,146.7,146.63,6.3229]
["bitfinex","SOLUSD",1724803592307,43.05555806,146.68,146.63,6.3229]
["bitfinex","SOLUSD",1724803593703,49.87305806,146.68,146.63,6.3229]
["bitfinex","SOLUSD",1724803595919,43.05555806,146.68,146.63,6.3229]
["bitfinex","SOLUSD",1724803596118,43.05555806,146.64,146.61,16.4999]
["bitfinex","SOLUSD",1724803596641,63.05555806,146.67,146.61,16.4999]
["bitfinex","SOLUSD",1724803597312,69.87365806,146.67,146.61,16.4999]
["bitfinex","SOLUSD",1724803598025,63.05555806,146.67,146.61,16.4999]
["bitfinex","SOLUSD",1724803599725,9.45091824,146.75,146.62,45.12549]
["bitfinex","SOLUSD",1724803600042,273.7349,146.76,146.62,45.12549]
["bitfinex","SOLUSD",1724803600532,6.817,146.7,146.62,45.12549]
["bitfinex","SOLUSD",1724803601043,6.8162,146.71,146.62,45.12549]
["bitfinex","SOLUSD",1724803601248,20.0,146.7,146.62,45.12549]
["bitfinex","SOLUSD",1724803601940,8.62142238,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1724803602140,43.05555806,146.74,146.64,6.1712]
["bitfinex","SOLUSD",1724803602337,60.08705806,146.79,146.63,0.12549]
["bitfinex","SOLUSD",1724803602338,43.05555806,146.79,146.65,103.51243806]
["bitfinex","SOLUSD",1724803602520,43.05555806,146.79,146.67,15.6373]
["bitfinex","SOLUSD",1724803602723,6.8129,146.78,146.68,45.25098]
["bitfinex","SOLUSD",1724803603034,43.05555806,146.75,146.67,15.6373]
["bitfinex","SOLUSD",1724803603237,6.8148,146.74,146.67,15.6373]
["bitfinex","SOLUSD",1724803603434,43.05555806,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1724803603627,49.86905806,146.77,146.68,45.12549]
["bitfinex","SOLUSD",1724803604040,43.05555806,146.75,146.68,45.12549]
["bitfinex","SOLUSD",1724803604258,43.05555806,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1724803605121,43.05555806,146.71,146.67,15.6373]
["bitfinex","SOLUSD",1724803605427,6.4589,146.77,146.66,6.2522]
["bitfinex","SOLUSD",1724803605428,43.05555806,146.69,146.66,6.2522]
["bitfinex","SOLUSD",1724803606237,43.05555806,146.67,146.63,16.2018]
["bitfinex","SOLUSD",1724803610250,20.0,146.68,146.64,45.12549]
["bitfinex","SOLUSD",1724803610445,57.17236241,146.73,146.64,45.12549]
["bitfinex","SOLUSD",1724803610628,20.0,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1724803611155,43.05555806,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1724803611437,20.0,146.7,146.64,45.12549]
["bitfinex","SOLUSD",1724803611619,43.05555806,146.69,146.64,45.12549]
["bitfinex","SOLUSD",1724803611818,20.0,146.7,146.64,45.12549]
["bitfinex","SOLUSD",1724803612021,34.42406965,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1724803612228,34.42406965,146.75,146.67,16.6616]
["bitfinex","SOLUSD",1724803612445,34.42406965,146.75,146.68,45.25098]
["bitfinex","SOLUSD",1724803613141,34.42406965,146.73,146.68,45.25098]
["bitfinex","SOLUSD",1724803613448,34.42406965,146.71,146.67,16.6616]
["bitfinex","SOLUSD",1724803614129,43.04002017,146.72,146.67,16.6616]
["bitfinex","SOLUSD",1724803615248,49.85572017,146.72,146.67,16.6616]
["bitfinex","SOLUSD",1724803615423,43.04002017,146.7,146.67,16.6616]
["bitfinex","SOLUSD",1724803617129,43.04002017,146.72,146.67,16.6616]
["bitfinex","SOLUSD",1724803617655,20.0,146.71,146.67,16.6616]
["bitfinex","SOLUSD",1724803618034,43.04002017,146.7,146.67,16.6616]
["bitfinex","SOLUSD",1724803618239,43.04002017,146.68,146.66,6.0486]
["bitfinex","SOLUSD",1724803618844,43.04002017,146.68,146.63,15.3246]
["bitfinex","SOLUSD",1724803619047,43.04002017,146.66,146.63,15.3246]
["bitfinex","SOLUSD",1724803619245,43.04002017,146.72,146.59,16.068]
["bitfinex","SOLUSD",1724803619246,43.04002017,146.64,146.59,16.068]
["bitfinex","SOLUSD",1724803620461,43.04002017,146.62,146.59,16.068]
["bitfinex","SOLUSD",1724803621484,43.04002017,146.6,146.55,15.8955]
["bitfinex","SOLUSD",1724803621765,43.04002017,146.58,146.55,15.8955]
["bitfinex","SOLUSD",1724803622147,43.04002017,146.56,146.51,22.8085]
["bitfinex","SOLUSD",1724803622643,43.04002017,146.54,146.51,16.2834]
["bitfinex","SOLUSD",1724803622848,6.8232,146.56,146.47,22.8085]
["bitfinex","SOLUSD",1724803622849,43.04002017,146.52,146.47,22.8085]
["bitfinex","SOLUSD",1724803623553,43.04002017,146.5,146.47,22.8085]
["bitfinex","SOLUSD",1724803623750,43.04002017,146.5,146.47,16.2834]
["bitfinex","SOLUSD",1724803623948,43.04002017,146.5,146.43,21.9604]
["bitfinex","SOLUSD",1724803624280,43.04002017,146.48,146.43,21.9604]
["bitfinex","SOLUSD",1724803624864,63.04002017,146.51,146.36,21.9563]
["bitfinex","SOLUSD",1724803624865,43.04002017,146.45,146.36,21.9563]
["bitfinex","SOLUSD",1724803625947,43.04002017,146.48,146.36,21.9563]
["bitfinex","SOLUSD",1724803626168,49.86572017,146.51,146.36,21.9563]
["bitfinex","SOLUSD",1724803626169,43.04002017,146.5,146.36,21.9563]
["bitfinex","SOLUSD",1724803626359,63.04002017,146.5,146.37,20.0]
["bitfinex","SOLUSD",1724803626646,20.0,146.5,146.37,63.04002017]
["bitfinex","SOLUSD",1724803626862,20.0,146.5,146.39,43.04002017]
["bitfinex","SOLUSD",1724803627040,20.0,146.51,146.4,1.61493338]
["bitfinex","SOLUSD",1724803627246,20.0,146.51,146.4,46.61493338]
["bitfinex","SOLUSD",1724803627974,43.04002017,146.52,146.41,21.8012]
["bitfinex","SOLUSD",1724803628276,43.04002017,146.52,146.42,46.61474707]
["bitfinex","SOLUSD",1724803628445,77.38712479,146.58,146.43,1.36453851]
["bitfinex","SOLUSD",1724803628446,43.04002017,146.54,146.43,1.36453851]
["bitfinex","SOLUSD",1724803628840,43.04002017,146.54,146.44,0.25098]
["bitfinex","SOLUSD",1724803629269,43.04002017,146.56,146.45,1.08124475]
["bitfinex","SOLUSD",1724803629486,43.04002017,146.58,146.47,22.8958]
["bitfinex","SOLUSD",1724803629648,43.04002017,146.62,146.48,1.33256028]
["bitfinex","SOLUSD",1724803629847,43.04002017,146.62,146.49,44.12152661]
["bitfinex","SOLUSD",1724803630275,43.04002017,146.66,146.51,43.04002017]
["bitfinex","SOLUSD",1724803630451,43.04002017,146.68,146.54,6.1094]
["bitfinex","SOLUSD",1724803630776,43.04002017,146.72,146.57,43.04002017]
["bitfinex","SOLUSD",1724803630777,43.04002017,146.7,146.57,43.04002017]
["bitfinex","SOLUSD",1724803630971,43.04002017,146.68,146.58,45.25098]
["bitfinex","SOLUSD",1724803631272,43.04002017,146.68,146.58,0.25098]
["bitfinex","SOLUSD",1724803631653,52.49093841,146.7,146.58,0.25098]
["bitfinex","SOLUSD",1724803632247,43.04002017,146.66,146.58,0.25098]
["bitfinex","SOLUSD",1724803632547,43.04002017,146.68,146.58,0.25098]
["bitfinex","SOLUSD",1724803633348,43.04002017,146.7,146.58,0.25098]
["bitfinex","SOLUSD",1724803633956,43.04002017,146.68,146.58,0.25098]
["bitfinex","SOLUSD",1724803635552,43.04002017,146.7,146.58,0.25098]
["bitfinex","SOLUSD",1724803635751,43.04002017,146.7,146.58,20.25098]
["bitfinex","SOLUSD",1724803635969,43.04002017,146.7,146.59,45.0]
["bitfinex","SOLUSD",1724803636148,43.04002017,146.7,146.6,0.25098]
["bitfinex","SOLUSD",1724803636356,43.04002017,146.74,146.61,6.6218]
["bitfinex","SOLUSD",1724803636571,43.04002017,146.74,146.62,65.25098]
["bitfinex","SOLUSD",1724803638085,43.04002017,146.74,146.63,15.9388]
["bitfinex","SOLUSD",1724803638254,43.04002017,146.74,146.64,45.25098]
["bitfinex","SOLUSD",1724803639259,20.0,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1724803639455,43.04002017,146.74,146.64,45.25098]
["bitfinex","SOLUSD",1724803639678,43.04002017,146.79,146.65,20.93980465]
["bitfinex","SOLUSD",1724803639679,43.04002017,146.76,146.65,20.93980465]
["bitfinex","SOLUSD",1724803639857,43.04002017,146.76,146.66,45.25098]
["bitfinex","SOLUSD",1724803640061,43.04002017,146.76,146.67,0.93967649]
["bitfinex","SOLUSD",1724803640268,43.04002017,146.78,146.68,1.39321855]
["bitfinex","SOLUSD",1724803640591,43.04002017,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1724803640779,43.04002017,146.78,146.69,1.26761961]
["bitfinex","SOLUSD",1724803640962,20.0,146.77,146.71,6.1142]
["bitfinex","SOLUSD",1724803641294,20.0,146.77,146.72,46.30341739]
["bitfinex","SOLUSD",1724803642162,20.0,146.77,146.73,1.17784711]
["bitfinex","SOLUSD",1724803642584,43.04002017,146.8,146.73,15.9878]
["bitfinex","SOLUSD",1724803642755,43.04002017,146.78,146.74,45.0]
["bitfinex","SOLUSD",1724803643483,43.04002017,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1724803643729,43.04002017,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1724803644777,43.04002017,146.84,146.75,0.25098]
["bitfinex","SOLUSD",1724803645086,43.04002017,146.82,146.75,0.25098]
["bitfinex","SOLUSD",1724803646985,43.04002017,146.84,146.75,0.25098]
["bitfinex","SOLUSD",1724803647178,43.04002017,146.86,146.76,6.1552]
["bitfinex","SOLUSD",1724803647492,43.04002017,146.84,146.77,45.25098]
["bitfinex","SOLUSD",1724803648678,43.04002017,146.84,146.78,0.50307716]
["bitfinex","SOLUSD",1724803648894,43.04002017,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1724803649406,301.4989905,146.93,146.79,0.25098]
["bitfinex","SOLUSD",1724803649407,301.4989905,146.93,146.79,0.12549]
["bitfinex","SOLUSD",1724803649408,6.8077,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1724803649595,43.04002017,146.89,146.78,20.25098]
["bitfinex","SOLUSD",1724803649768,43.04002017,146.91,146.79,45.0]
["bitfinex","SOLUSD",1724803649972,43.04002017,146.85,146.8,0.25098]
["bitfinex","SOLUSD",1724803654177,43.04002017,146.87,146.8,0.25098]
["bitfinex","SOLUSD",1724803654571,20.0,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1724803655395,20.0,146.86,146.8,0.82150969]
["bitfinex","SOLUSD",1724803655675,43.04002017,146.85,146.8,0.25098]
["bitfinex","SOLUSD",1724803655882,43.04002017,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1724803656395,43.04002017,146.85,146.8,0.25098]
["bitfinex","SOLUSD",1724803656701,20.0,146.86,146.81,15.8769]
["bitfinex","SOLUSD",1724803657004,43.04002017,146.89,146.82,46.60875072]
["bitfinex","SOLUSD",1724803657213,43.04002017,146.89,146.83,1.35767826]
["bitfinex","SOLUSD",1724803657392,43.04002017,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1724803657592,43.04002017,146.87,146.84,0.25098]
["bitfinex","SOLUSD",1724803657787,43.04002017,146.87,146.82,45.12549]
["bitfinex","SOLUSD",1724803658095,43.04002017,146.87,146.82,45.0]
["bitfinex","SOLUSD",1724803658295,43.04002017,146.85,146.81,15.8769]
["bitfinex","SOLUSD",1724803658618,43.04002017,146.83,146.77,16.0445]
["bitfinex","SOLUSD",1724803658788,43.04002017,146.81,146.77,16.0445]
["bitfinex","SOLUSD",1724803659614,43.04002017,146.79,146.76,6.1552]
["bitfinex","SOLUSD",1724803659789,43.04002017,146.77,146.73,16.0445]
["bitfinex","SOLUSD",1724803659992,43.04002017,146.77,146.74,0.63711001]
["bitfinex","SOLUSD",1724803660192,43.04002017,146.75,146.73,16.0445]
["bitfinex","SOLUSD",1724803660403,43.04002017,146.75,146.72,6.4339]
["bitfinex","SOLUSD",1724803660582,43.04002017,146.73,146.68,22.3607]
["bitfinex","SOLUSD",1724803660793,43.04002017,146.69,146.63,22.3607]
["bitfinex","SOLUSD",1724803661100,43.04002017,146.67,146.63,22.3607]
["bitfinex","SOLUSD",1724803661602,43.04002017,146.65,146.63,22.3607]
["bitfinex","SOLUSD",1724803661809,43.04002017,146.65,146.55,7.00159273]
["bitfinex","SOLUSD",1724803662002,43.04002017,146.66,146.55,7.00159273]
["bitfinex","SOLUSD",1724803662706,43.04002017,146.68,146.56,16.184]
["bitfinex","SOLUSD",1724803662880,20.0,146.67,146.57,6.4488]
["bitfinex","SOLUSD",1724803663088,43.04002017,146.7,146.57,6.4488]
["bitfinex","SOLUSD",1724803663286,20.0,146.69,146.57,6.4488]
["bitfinex","SOLUSD",1724803663585,43.04002017,146.66,146.57,6.4488]
["bitfinex","SOLUSD",1724803664107,43.04002017,146.64,146.57,6.4488]
["bitfinex","SOLUSD",1724803664479,43.04002017,146.62,146.57,6.4488]
["bitfinex","SOLUSD",1724803665083,43.04002017,146.6,146.57,6.4488]
["bitfinex","SOLUSD",1724803665282,43.04002017,146.58,146.56,16.184]
["bitfinex","SOLUSD",1724803665483,43.04002017,146.58,146.52,6.5557]
["bitfinex","SOLUSD",1724803667485,43.04002017,146.56,146.52,6.5557]
["bitfinex","SOLUSD",1724803668803,0.12549,146.64,146.52,6.5557]
["bitfinex","SOLUSD",1724803668804,43.04002017,146.6,146.52,6.5557]
["bitfinex","SOLUSD",1724803669112,43.04002017,146.58,146.52,6.5557]
["bitfinex","SOLUSD",1724803669311,20.0,146.57,146.52,6.5557]
["bitfinex","SOLUSD",1724803669692,43.04002017,146.58,146.53,45.25098]
["bitfinex","SOLUSD",1724803670296,43.04002017,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1724803670498,20.0,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1724803671102,20.0,146.59,146.54,1.36451814]
["bitfinex","SOLUSD",1724803671313,20.0,146.59,146.55,1.61540503]
["bitfinex","SOLUSD",1724803671491,20.0,146.59,146.55,1.48991503]
["bitfinex","SOLUSD",1724803671898,43.04002017,146.6,146.55,1.48991503]
["bitfinex","SOLUSD",1724803672104,43.04002017,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1724803672411,20.0,146.61,146.56,1.48972884]
["bitfinex","SOLUSD",1724803672609,20.0,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1724803676219,43.04002017,146.6,146.53,45.0]
["bitfinex","SOLUSD",1724803676513,43.04002017,146.58,146.52,6.5557]
["bitfinex","SOLUSD",1724803677898,43.04002017,146.58,146.53,0.34541447]
["bitfinex","SOLUSD",1724803678609,43.04002017,146.58,146.52,6.5557]
["bitfinex","SOLUSD",1724803678817,43.04002017,146.58,146.53,45.25098]
["bitfinex","SOLUSD",1724803679615,43.04002017,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1724803679788,20.0,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1724803680213,43.04002017,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1724803680599,43.04002017,146.62,146.53,45.25098]
["bitfinex","SOLUSD",1724803680809,20.0,146.61,146.53,45.25098]
["bitfinex","SOLUSD",1724803681412,43.04002017,146.64,146.53,45.25098]
["bitfinex","SOLUSD",1724803682299,43.04002017,146.62,146.53,45.25098]
["bitfinex","SOLUSD",1724803682992,1.81675171,146.68,146.53,45.25098]
["bitfinex","SOLUSD",1724803683197,43.04002017,146.66,146.54,20.0]
["bitfinex","SOLUSD",1724803683515,20.0,146.65,146.55,45.25098]
["bitfinex","SOLUSD",1724803683902,43.04002017,146.66,146.56,15.6429]
["bitfinex","SOLUSD",1724803684108,43.04002017,146.66,146.57,45.25098]
["bitfinex","SOLUSD",1724803686996,20.0,146.65,146.59,1.61492785]
["bitfinex","SOLUSD",1724803687193,43.04002017,146.66,146.6,6.0592]
["bitfinex","SOLUSD",1724803687507,43.04002017,146.68,146.61,46.48925178]
["bitfinex","SOLUSD",1724803687721,43.04002017,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1724803687910,6.8158,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1724803687911,43.04002017,146.7,146.62,1.4892057]
["bitfinex","SOLUSD",1724803688403,43.04002017,146.7,146.63,0.12549]
["bitfinex","SOLUSD",1724803688597,20.0,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1724803689526,43.04002017,146.7,146.63,0.12549]
["bitfinex","SOLUSD",1724803689699,43.04002017,146.7,146.64,16.0017]
["bitfinex","SOLUSD",1724803690016,43.04002017,146.7,146.65,46.48913502]
["bitfinex","SOLUSD",1724803690923,43.04002017,146.7,146.65,45.12549]
["bitfinex","SOLUSD",1724803691698,43.04002017,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1724803691899,43.04002017,146.74,146.67,6.4851]
["bitfinex","SOLUSD",1724803692130,43.04002017,146.76,146.67,6.4851]
["bitfinex","SOLUSD",1724803692304,43.04002017,146.76,146.68,45.25098]
["bitfinex","SOLUSD",1724803693221,43.04002017,146.74,146.68,45.25098]
["bitfinex","SOLUSD",1724803693426,43.04002017,146.72,146.68,45.12549]
["bitfinex","SOLUSD",1724803695701,20.0,146.73,146.68,45.12549]
["bitfinex","SOLUSD",1724803695901,20.0,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1724803696427,43.04002017,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1724803696623,20.0,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1724803697328,43.04002017,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1724803697507,43.04002017,146.78,146.7,16.3187]
["bitfinex","SOLUSD",1724803697834,43.04002017,146.78,146.71,46.26868026]
["bitfinex","SOLUSD",1724803698007,43.04002017,146.78,146.71,45.25098]
["bitfinex","SOLUSD",1724803699211,51.37043561,146.82,146.71,45.25098]
["bitfinex","SOLUSD",1724803699522,43.04002017,146.8,146.72,6.1755]
["bitfinex","SOLUSD",1724803699734,43.04002017,146.8,146.73,45.25098]
["bitfinex","SOLUSD",1724803700418,43.04002017,146.82,146.73,45.25098]
["bitfinex","SOLUSD",1724803701209,43.04002017,146.84,146.74,21.08233826]
["bitfinex","SOLUSD",1724803701405,43.04002017,146.84,146.76,15.1011]
["bitfinex","SOLUSD",1724803701602,43.04002017,146.84,146.77,1.33309702]
["bitfinex","SOLUSD",1724803701833,43.04002017,146.84,146.77,46.33309702]
["bitfinex","SOLUSD",1724803702409,43.04002017,146.86,146.77,46.33309702]
["bitfinex","SOLUSD",1724803702611,43.04002017,146.86,146.78,6.4511]
["bitfinex","SOLUSD",1724803702812,43.04002017,146.86,146.79,46.33390736]
["bitfinex","SOLUSD",1724803703113,43.04002017,146.86,146.8,1.08301109]
["bitfinex","SOLUSD",1724803703322,43.04002017,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724803703527,43.04002017,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1724803703709,43.04002017,146.82,146.78,6.4511]
["bitfinex","SOLUSD",1724803704531,43.04002017,146.8,146.76,15.1011]
["bitfinex","SOLUSD",1724803705436,43.04002017,146.82,146.77,1.36012844]
["bitfinex","SOLUSD",1724803705942,43.04002017,146.84,146.77,1.36012844]
["bitfinex","SOLUSD",1724803706240,43.04002017,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1724803706433,43.04002017,146.84,146.78,1.61103669]
["bitfinex","SOLUSD",1724803709034,43.04002017,146.86,146.78,1.61103669]
["bitfinex","SOLUSD",1724803711216,43.04002017,146.88,146.78,1.61103669]
["bitfinex","SOLUSD",1724803711732,22.22943768,146.94,146.8,58.48852017]
["bitfinex","SOLUSD",1724803711941,43.04002017,146.93,146.81,46.61075876]
["bitfinex","SOLUSD",1724803713326,20.0,146.92,146.81,46.61075876]
["bitfinex","SOLUSD",1724803713526,26.8064,146.92,146.81,46.61075876]
["bitfinex","SOLUSD",1724803714526,20.0,146.92,146.81,46.61075876]
["bitfinex","SOLUSD",1724803714839,6.8056,146.94,146.82,22.5531]
["bitfinex","SOLUSD",1724803715046,6.8056,146.94,146.83,46.61057354]
["bitfinex","SOLUSD",1724803715552,43.04002017,146.95,146.83,46.61057354]
["bitfinex","SOLUSD",1724803715730,49.84502017,146.95,146.84,20.0]
["bitfinex","SOLUSD",1724803715937,43.04002017,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724803716359,43.04002017,146.91,146.82,22.5531]
["bitfinex","SOLUSD",1724803716650,43.04002017,146.89,146.82,22.5531]
["bitfinex","SOLUSD",1724803717524,43.04002017,146.87,146.82,22.5531]
["bitfinex","SOLUSD",1724803717725,43.04002017,146.85,146.82,22.5531]
["bitfinex","SOLUSD",1724803718147,43.04002017,146.87,146.82,22.5531]
["bitfinex","SOLUSD",1724803718454,43.04002017,146.91,146.82,22.5531]
["bitfinex","SOLUSD",1724803718628,6.57143768,146.93,146.82,22.5531]
["bitfinex","SOLUSD",1724803718629,49.61145785,146.93,146.82,22.5531]
["bitfinex","SOLUSD",1724803718827,20.0,146.92,146.82,22.5531]
["bitfinex","SOLUSD",1724803719349,20.0,146.92,146.83,45.25098]
["bitfinex","SOLUSD",1724803719836,43.04002017,146.91,146.83,45.25098]
["bitfinex","SOLUSD",1724803720044,43.04002017,146.89,146.83,45.25098]
["bitfinex","SOLUSD",1724803720427,43.04002017,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1724803720831,43.04002017,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1724803721033,43.04002017,146.91,146.83,1.61279655]
["bitfinex","SOLUSD",1724803721449,43.04002017,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1724803721854,43.04002017,146.89,146.83,45.25098]
["bitfinex","SOLUSD",1724803722052,43.04002017,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1724803722732,43.04002017,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724803723340,43.04002017,146.91,146.83,45.25098]
["bitfinex","SOLUSD",1724803723540,43.04002017,146.93,146.83,45.25098]
["bitfinex","SOLUSD",1724803723748,20.0,146.92,146.83,45.25098]
["bitfinex","SOLUSD",1724803723947,49.61145785,146.97,146.83,45.25098]
["bitfinex","SOLUSD",1724803724256,43.04002017,146.97,146.85,22.9791]
["bitfinex","SOLUSD",1724803724435,43.04002017,146.97,146.86,45.25098]
["bitfinex","SOLUSD",1724803725137,43.04002017,146.95,146.86,45.91407046]
["bitfinex","SOLUSD",1724803725331,43.04002017,146.93,146.86,45.91407046]
["bitfinex","SOLUSD",1724803725533,43.04002017,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1724803725833,43.04002017,146.91,146.86,45.25098]
["bitfinex","SOLUSD",1724803726246,43.04002017,146.91,146.86,45.12549]
["bitfinex","SOLUSD",1724803727050,43.04002017,146.93,146.86,45.12549]
["bitfinex","SOLUSD",1724803727553,43.04002017,146.91,146.86,45.12549]
["bitfinex","SOLUSD",1724803728253,43.04002017,146.93,146.87,1.36172746]
["bitfinex","SOLUSD",1724803728448,49.84512017,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1724803728638,43.04002017,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1724803728839,20.0,146.94,146.88,1.6124222]
["bitfinex","SOLUSD",1724803729556,20.0,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1724803729757,20.0,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1724803729944,20.0,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1724803731464,43.04002017,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1724803732258,43.04002017,146.93,146.87,1.14141091]
["bitfinex","SOLUSD",1724803734663,6.30383872,146.96,146.87,1.14141091]
["bitfinex","SOLUSD",1724803734664,43.04002017,146.95,146.87,1.14141091]
["bitfinex","SOLUSD",1724803734839,20.0,146.94,146.87,1.14141091]
["bitfinex","SOLUSD",1724803735766,43.04002017,146.95,146.87,1.14141091]
["bitfinex","SOLUSD",1724803736865,49.84412017,146.97,146.87,1.14141091]
["bitfinex","SOLUSD",1724803737245,20.0,146.96,146.87,1.14141091]
["bitfinex","SOLUSD",1724803737943,26.8049,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1724803738149,43.04002017,146.97,146.87,0.25098]
["bitfinex","SOLUSD",1724803738351,20.0,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1724803738745,43.04002017,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1724803739459,43.04002017,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1724803739660,43.04002017,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1724803741566,43.04002017,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1724803742079,43.04002017,146.95,146.86,45.25098]
["bitfinex","SOLUSD",1724803742363,20.0,146.96,146.86,45.25098]
["bitfinex","SOLUSD",1724803742555,51.42638287,147.0,146.86,45.25098]
["bitfinex","SOLUSD",1724803742754,44.85494519,147.0,146.87,20.0]
["bitfinex","SOLUSD",1724803742962,44.85494519,147.0,146.88,68.38768616]
["bitfinex","SOLUSD",1724803743182,6.8032,146.99,146.89,0.6250636]
["bitfinex","SOLUSD",1724803743348,6.8032,146.99,146.9,0.87600104]
["bitfinex","SOLUSD",1724803743546,6.8032,146.99,146.9,0.75051104]
["bitfinex","SOLUSD",1724803743747,6.8032,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1724803743943,51.65774519,147.0,146.91,0.7509625]
["bitfinex","SOLUSD",1724803744249,26.8032,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1724803744463,49.84372017,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724803744663,43.04002017,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724803746453,43.04002017,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1724803746652,43.04002017,147.02,146.93,22.4554]
["bitfinex","SOLUSD",1724803746870,43.04002017,147.02,146.94,45.25098]
["bitfinex","SOLUSD",1724803747057,6.57143768,147.04,146.95,0.69677851]
["bitfinex","SOLUSD",1724803747058,49.61145785,147.04,146.95,0.69677851]
["bitfinex","SOLUSD",1724803747244,49.61145785,147.04,146.94,45.25098]
["bitfinex","SOLUSD",1724803747245,43.04002017,147.06,146.96,0.82316809]
["bitfinex","SOLUSD",1724803747451,49.61145785,147.08,146.98,22.4554]
["bitfinex","SOLUSD",1724803747674,43.04002017,147.06,146.99,46.32553244]
["bitfinex","SOLUSD",1724803747853,43.04002017,147.06,146.99,45.25098]
["bitfinex","SOLUSD",1724803748050,43.04002017,147.02,146.99,45.0]
["bitfinex","SOLUSD",1724803748257,43.04002017,147.02,146.98,22.4554]
["bitfinex","SOLUSD",1724803748461,43.04002017,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1724803748798,43.04002017,147.05,146.99,45.12549]
["bitfinex","SOLUSD",1724803749150,20.0,147.04,146.99,45.12549]
["bitfinex","SOLUSD",1724803749372,43.04002017,147.03,146.99,45.12549]
["bitfinex","SOLUSD",1724803749777,43.04002017,147.03,146.98,22.4554]
["bitfinex","SOLUSD",1724803750070,43.04002017,147.03,146.89,63.04002017]
["bitfinex","SOLUSD",1724803750071,43.04002017,147.01,146.95,6.3974]
["bitfinex","SOLUSD",1724803750368,36.14758,147.06,146.95,6.3974]
["bitfinex","SOLUSD",1724803750570,43.04002017,146.99,146.95,6.3974]
["bitfinex","SOLUSD",1724803750784,43.04002017,146.99,146.94,16.5235]
["bitfinex","SOLUSD",1724803750785,43.04002017,146.97,146.94,16.5235]
["bitfinex","SOLUSD",1724803750964,43.04002017,146.99,146.91,6.3974]
["bitfinex","SOLUSD",1724803751155,43.04002017,146.96,146.91,6.3974]
["bitfinex","SOLUSD",1724803751356,20.0,146.98,146.91,6.3974]
["bitfinex","SOLUSD",1724803752755,20.0,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724803752956,43.04002017,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1724803753465,43.04002017,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1724803753664,43.04002017,147.01,146.92,45.12549]
["bitfinex","SOLUSD",1724803753870,43.04002017,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1724803754067,49.61145785,147.05,146.94,15.2808]
["bitfinex","SOLUSD",1724803754377,49.61145785,147.05,146.95,45.25098]
["bitfinex","SOLUSD",1724803754570,43.04002017,147.05,146.95,45.25098]
["bitfinex","SOLUSD",1724803755974,43.04002017,147.05,146.96,6.0177]
["bitfinex","SOLUSD",1724803756175,43.04002017,147.05,146.97,45.25098]
["bitfinex","SOLUSD",1724803757582,43.04002017,147.07,146.98,16.133]
["bitfinex","SOLUSD",1724803757884,43.04002017,147.07,146.99,45.25098]
["bitfinex","SOLUSD",1724803758391,43.04002017,147.05,146.99,45.12549]
["bitfinex","SOLUSD",1724803758887,43.04002017,147.07,146.99,45.12549]
["bitfinex","SOLUSD",1724803759186,43.04002017,147.1,147.0,0.12549]
["bitfinex","SOLUSD",1724803759497,43.04002017,147.1,147.01,6.4169]
["bitfinex","SOLUSD",1724803759790,43.04002017,147.1,147.02,45.25098]
["bitfinex","SOLUSD",1724803760490,43.04002017,147.12,147.03,16.83216332]
["bitfinex","SOLUSD",1724803760783,43.04002017,147.12,147.04,45.25098]
["bitfinex","SOLUSD",1724803760988,43.04002017,147.12,147.04,46.61089752]
["bitfinex","SOLUSD",1724803761157,43.04002017,147.12,147.05,1.35978308]
["bitfinex","SOLUSD",1724803761361,43.04002017,147.14,147.07,6.4606]
["bitfinex","SOLUSD",1724803761589,43.04002017,147.14,147.08,45.12549]
["bitfinex","SOLUSD",1724803761791,43.04002017,147.16,147.09,16.3529]
["bitfinex","SOLUSD",1724803762277,49.61145785,147.21,147.1,45.12549]
["bitfinex","SOLUSD",1724803762481,49.61145785,147.21,147.11,1.48482565]
["bitfinex","SOLUSD",1724803762794,49.61145785,147.21,147.1,45.12549]
["bitfinex","SOLUSD",1724803762795,43.04002017,147.17,147.1,45.12549]
["bitfinex","SOLUSD",1724803763686,43.04002017,147.17,147.11,1.03025627]
["bitfinex","SOLUSD",1724803763860,43.04002017,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1724803764062,49.83392017,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1724803764263,56.40475785,147.21,147.13,6.3149]
["bitfinex","SOLUSD",1724803764463,49.83332017,147.21,147.14,45.12549]
["bitfinex","SOLUSD",1724803764684,49.83332017,147.21,147.13,6.3149]
["bitfinex","SOLUSD",1724803764685,43.04002017,147.17,147.13,6.3149]
["bitfinex","SOLUSD",1724803766685,43.04002017,147.19,147.13,6.3149]
["bitfinex","SOLUSD",1724803766889,43.04002017,147.19,147.14,45.12549]
["bitfinex","SOLUSD",1724803767568,43.04002017,147.19,147.13,6.3149]
["bitfinex","SOLUSD",1724803767771,43.04002017,147.17,147.13,6.3149]
["bitfinex","SOLUSD",1724803769879,43.04002017,147.15,147.09,22.3579]
["bitfinex","SOLUSD",1724803770695,49.83672017,147.13,147.09,22.3579]
["bitfinex","SOLUSD",1724803771893,6.798,147.1,147.09,22.3579]
["bitfinex","SOLUSD",1724803772195,43.04002017,147.11,146.99,22.7052]
["bitfinex","SOLUSD",1724803772489,43.04002017,147.09,146.99,22.7052]
["bitfinex","SOLUSD",1724803772800,43.04002017,147.11,146.99,22.7052]
["bitfinex","SOLUSD",1724803772972,43.04002017,147.11,147.0,15.3533]
["bitfinex","SOLUSD",1724803773169,43.04002017,147.11,147.01,20.0]
["bitfinex","SOLUSD",1724803773674,43.04002017,147.11,147.02,45.12549]
["bitfinex","SOLUSD",1724803773880,43.04002017,147.11,147.02,45.25098]
["bitfinex","SOLUSD",1724803774593,43.04002017,147.13,147.03,6.4663]
["bitfinex","SOLUSD",1724803774774,43.04002017,147.13,147.05,15.7896]
["bitfinex","SOLUSD",1724803774973,43.04002017,147.13,147.06,46.60926249]
["bitfinex","SOLUSD",1724803775581,49.83672017,147.13,147.06,46.60926249]
["bitfinex","SOLUSD",1724803776177,278.27073872,147.18,147.06,46.60926249]
["bitfinex","SOLUSD",1724803776178,44.82638558,147.15,147.06,46.60926249]
["bitfinex","SOLUSD",1724803776375,6.7963,147.14,147.06,45.25098]
["bitfinex","SOLUSD",1724803776900,43.04002017,147.11,147.05,15.7896]
["bitfinex","SOLUSD",1724803777074,43.04002017,147.09,147.05,15.7896]
["bitfinex","SOLUSD",1724803777285,49.83852017,147.09,147.05,15.7896]
["bitfinex","SOLUSD",1724803778889,43.04002017,147.09,147.05,15.7896]
["bitfinex","SOLUSD",1724803779090,43.04002017,147.11,147.05,15.7896]
["bitfinex","SOLUSD",1724803779286,49.83782017,147.11,147.05,15.7896]
["bitfinex","SOLUSD",1724803779870,24.1047075,147.15,147.03,6.4663]
["bitfinex","SOLUSD",1724803779871,43.04002017,147.08,147.03,6.4663]
["bitfinex","SOLUSD",1724803780084,43.04002017,147.04,147.03,6.4663]
["bitfinex","SOLUSD",1724803780370,6.8017,147.03,146.96,15.9925]
["bitfinex","SOLUSD",1724803780586,43.04002017,147.07,146.96,15.9925]
["bitfinex","SOLUSD",1724803780587,43.04002017,146.98,146.96,15.9925]
["bitfinex","SOLUSD",1724803780901,43.04002017,146.98,146.91,7.11481012]
["bitfinex","SOLUSD",1724803780902,43.04002017,146.98,146.92,16.1154]
["bitfinex","SOLUSD",1724803781105,43.04002017,146.94,146.91,6.3033]
["bitfinex","SOLUSD",1724803781274,43.04002017,146.92,146.85,22.4187]
["bitfinex","SOLUSD",1724803781677,43.04002017,146.94,146.85,22.4187]
["bitfinex","SOLUSD",1724803783383,43.04002017,146.96,146.85,22.4187]
["bitfinex","SOLUSD",1724803783692,43.04002017,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724803783891,20.0,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724803784695,20.0,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1724803784901,43.04002017,146.96,146.87,45.25098]
["bitfinex","SOLUSD",1724803785897,43.04002017,147.0,146.85,22.4187]
["bitfinex","SOLUSD",1724803785898,43.04002017,146.94,146.85,22.4187]
["bitfinex","SOLUSD",1724803786103,43.04002017,146.92,146.85,22.4187]
["bitfinex","SOLUSD",1724803787577,43.04002017,146.92,146.86,45.12549]
["bitfinex","SOLUSD",1724803788091,43.04002017,146.9,146.85,22.4187]
["bitfinex","SOLUSD",1724803789088,43.04002017,146.93,146.79,22.528]
["bitfinex","SOLUSD",1724803789089,43.04002017,146.88,146.79,22.528]
["bitfinex","SOLUSD",1724803789385,43.04002017,146.84,146.79,22.528]
["bitfinex","SOLUSD",1724803789575,43.04002017,146.82,146.79,22.528]
["bitfinex","SOLUSD",1724803789780,43.04002017,146.82,146.79,16.1372]
["bitfinex","SOLUSD",1724803790601,43.04002017,146.8,146.76,6.3908]
["bitfinex","SOLUSD",1724803791098,43.04002017,146.78,146.74,15.2556]
["bitfinex","SOLUSD",1724803792696,43.04002017,146.8,146.74,15.2556]
["bitfinex","SOLUSD",1724803792995,6.8105,146.84,146.74,15.2556]
["bitfinex","SOLUSD",1724803792996,43.04002017,146.82,146.74,15.2556]
["bitfinex","SOLUSD",1724803793202,20.0,146.81,146.74,15.2556]
["bitfinex","SOLUSD",1724803793404,43.04002017,146.8,146.74,15.2556]
["bitfinex","SOLUSD",1724803793583,43.04002017,146.8,146.75,45.25098]
["bitfinex","SOLUSD",1724803795909,20.0,146.81,146.75,45.25098]
["bitfinex","SOLUSD",1724803797609,43.04002017,146.8,146.75,45.25098]
["bitfinex","SOLUSD",1724803797820,43.04002017,146.8,146.75,45.12549]
["bitfinex","SOLUSD",1724803801725,49.85212017,146.8,146.75,45.12549]
["bitfinex","SOLUSD",1724803801890,43.04002017,146.78,146.74,15.2556]
["bitfinex","SOLUSD",1724803802387,20.0,146.81,146.74,15.2556]
["bitfinex","SOLUSD",1724803802591,43.04002017,146.8,146.74,15.2556]
["bitfinex","SOLUSD",1724803803321,20.0,146.81,146.75,45.12549]
["bitfinex","SOLUSD",1724803803505,20.0,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724803804007,20.0,146.81,146.75,45.12549]
["bitfinex","SOLUSD",1724803804322,20.0,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724803806120,43.04002017,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1724803807123,43.04002017,146.8,146.75,45.12549]
["bitfinex","SOLUSD",1724803807299,43.04002017,146.78,146.74,15.2556]
["bitfinex","SOLUSD",1724803808804,43.04002017,146.82,146.75,45.52853445]
["bitfinex","SOLUSD",1724803809005,20.0,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724803809200,49.85212017,146.8,146.74,15.2556]
["bitfinex","SOLUSD",1724803809415,43.04002017,146.78,146.74,15.2556]
["bitfinex","SOLUSD",1724803809607,43.04002017,146.8,146.74,15.2556]
["bitfinex","SOLUSD",1724803809916,26.8115,146.81,146.75,45.12549]
["bitfinex","SOLUSD",1724803809917,20.0,146.81,146.75,45.12549]
["bitfinex","SOLUSD",1724803810132,43.04002017,146.82,146.76,1.36262708]
["bitfinex","SOLUSD",1724803810710,49.85132017,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724803811103,43.04002017,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724803811624,43.04002017,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1724803811921,43.04002017,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1724803813010,43.04002017,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1724803813212,43.04002017,146.78,146.74,15.2556]
["bitfinex","SOLUSD",1724803814406,43.04002017,146.8,146.74,15.2556]
["bitfinex","SOLUSD",1724803814607,20.0,146.79,146.74,15.2556]
["bitfinex","SOLUSD",1724803814824,20.0,146.79,146.75,45.25098]
["bitfinex","SOLUSD",1724803815418,20.0,146.79,146.75,45.12549]
["bitfinex","SOLUSD",1724803815634,20.0,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1724803817037,20.0,146.79,146.75,45.25098]
["bitfinex","SOLUSD",1724803817611,43.04002017,146.82,146.76,1.3612066]
["bitfinex","SOLUSD",1724803817816,20.0,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724803819411,43.04002017,146.82,146.77,1.61360799]
["bitfinex","SOLUSD",1724803819933,49.85012017,146.84,146.77,1.61360799]
["bitfinex","SOLUSD",1724803820535,49.85012017,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1724803820841,43.04002017,146.86,146.77,1.61348235]
["bitfinex","SOLUSD",1724803821047,43.04002017,146.88,146.78,6.0583]
["bitfinex","SOLUSD",1724803821219,256.7,146.92,146.78,6.0583]
["bitfinex","SOLUSD",1724803821220,6.8069,146.91,146.79,81.68340879]
["bitfinex","SOLUSD",1724803821423,43.04002017,146.9,146.79,80.32138]
["bitfinex","SOLUSD",1724803822122,43.04002017,146.9,146.8,1.36194391]
["bitfinex","SOLUSD",1724803822341,43.04002017,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1724803822538,43.04002017,146.88,146.81,0.25098]
["bitfinex","SOLUSD",1724803822740,43.04002017,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724803822916,43.04002017,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1724803823117,43.04002017,146.86,146.8,0.66422872]
["bitfinex","SOLUSD",1724803823313,43.04002017,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1724803823725,43.04002017,146.84,146.79,15.0704]
["bitfinex","SOLUSD",1724803823950,20.0,146.83,146.79,15.0704]
["bitfinex","SOLUSD",1724803825457,20.0,146.85,146.8,45.25098]
["bitfinex","SOLUSD",1724803825623,49.84862017,146.88,146.8,45.25098]
["bitfinex","SOLUSD",1724803825825,20.0,146.87,146.8,45.25098]
["bitfinex","SOLUSD",1724803827025,43.04002017,146.86,146.8,45.12549]
["bitfinex","SOLUSD",1724803827224,49.85012017,146.84,146.79,15.0704]
["bitfinex","SOLUSD",1724803827425,20.0,146.83,146.79,15.0704]
["bitfinex","SOLUSD",1724803829730,20.0,146.83,146.8,45.0]
["bitfinex","SOLUSD",1724803830130,43.04002017,146.88,146.81,0.42186441]
["bitfinex","SOLUSD",1724803830327,43.04002017,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1724803830557,1.81670241,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1724803830558,49.84652017,146.92,146.83,0.4217132]
["bitfinex","SOLUSD",1724803830763,6.8069,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1724803831846,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1724803832452,20.0,146.9,146.84,1.61286895]
["bitfinex","SOLUSD",1724803832644,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1724803832852,20.0,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724803833048,20.0,146.91,146.83,1.61281486]
["bitfinex","SOLUSD",1724803833235,26.8072,146.91,146.83,1.61281486]
["bitfinex","SOLUSD",1724803834368,49.84742017,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1724803834557,20.0,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1724803836243,20.0,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1724803836641,7.12483642,146.95,146.84,21.9617]
["bitfinex","SOLUSD",1724803836867,6.57143768,146.98,146.85,108.29100017]
["bitfinex","SOLUSD",1724803837069,49.08242017,146.99,146.85,108.29100017]
["bitfinex","SOLUSD",1724803837442,6.8045,146.96,146.85,108.29100017]
["bitfinex","SOLUSD",1724803837752,6.8041,146.97,146.85,108.29100017]
["bitfinex","SOLUSD",1724803837955,6.8046,146.96,146.85,108.29100017]
["bitfinex","SOLUSD",1724803839056,20.0,146.95,146.85,108.29100017]
["bitfinex","SOLUSD",1724803840568,63.04002017,146.95,146.84,21.9617]
["bitfinex","SOLUSD",1724803840743,6.8064,146.92,146.84,21.9617]
["bitfinex","SOLUSD",1724803840948,63.04002017,146.95,146.84,21.9617]
["bitfinex","SOLUSD",1724803841147,43.04002017,146.95,146.84,21.9617]
["bitfinex","SOLUSD",1724803841381,20.0,146.94,146.84,21.9617]
["bitfinex","SOLUSD",1724803841548,20.0,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724803842174,26.805,146.95,146.86,45.25098]
["bitfinex","SOLUSD",1724803842667,20.0,146.95,146.86,45.25098]
["bitfinex","SOLUSD",1724803843175,26.805,146.95,146.86,45.25098]
["bitfinex","SOLUSD",1724803843347,26.805,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1724803843749,6.8059,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1724803843967,63.04002017,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1724803844170,69.84512017,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1724803844365,69.84512017,146.95,146.86,1.61266646]
["bitfinex","SOLUSD",1724803846875,6.8067,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1724803847069,43.04002017,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1724803847377,20.0,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1724803847573,43.04002017,146.91,146.84,21.9617]
["bitfinex","SOLUSD",1724803847773,6.8078,146.89,146.84,21.9617]
["bitfinex","SOLUSD",1724803848146,6.808,146.89,146.84,21.9617]
["bitfinex","SOLUSD",1724803848352,63.04002017,146.88,146.84,21.9617]
["bitfinex","SOLUSD",1724803848568,43.04002017,146.88,146.84,21.9617]
["bitfinex","SOLUSD",1724803848874,20.0,146.87,146.84,21.9617]
["bitfinex","SOLUSD",1724803849778,20.0,146.87,146.84,15.4998]
["bitfinex","SOLUSD",1724803851779,20.0,146.87,146.81,6.4098]
["bitfinex","SOLUSD",1724803853662,20.0,146.87,146.82,45.12549]
["bitfinex","SOLUSD",1724803853873,20.0,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1724803854072,22.26,146.96,146.83,0.12549]
["bitfinex","SOLUSD",1724803854365,43.04002017,146.91,146.83,1.48532307]
["bitfinex","SOLUSD",1724803854575,43.04002017,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1724803854976,49.84692017,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1724803855176,49.84692017,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1724803856173,20.0,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1724803860685,43.04002017,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1724803860894,43.04002017,146.93,146.84,16.0024]
["bitfinex","SOLUSD",1724803861065,43.04002017,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724803861265,43.04002017,146.93,146.85,46.00693427]
["bitfinex","SOLUSD",1724803861882,43.04002017,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724803861883,49.84642017,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724803862090,43.04002017,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724803862271,20.0,146.92,146.85,45.25098]
["bitfinex","SOLUSD",1724803862472,26.8067,146.92,146.85,45.25098]
["bitfinex","SOLUSD",1724803863194,20.0,146.92,146.85,45.25098]
["bitfinex","SOLUSD",1724803865578,43.04002017,146.91,146.84,16.0024]
["bitfinex","SOLUSD",1724803865785,20.0,146.9,146.84,16.0024]
["bitfinex","SOLUSD",1724803866881,20.0,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724803867090,20.0,146.9,146.85,45.25098]
["bitfinex","SOLUSD",1724803867691,34.34025859,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1724803867894,34.34025859,146.91,146.85,46.61280186]
["bitfinex","SOLUSD",1724803868100,34.34025859,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1724803868268,20.0,146.9,146.85,45.25098]
["bitfinex","SOLUSD",1724803868886,34.34025859,146.93,146.86,1.36121886]
["bitfinex","SOLUSD",1724803869080,20.0,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1724803869279,20.0,146.92,146.89,6.517]
["bitfinex","SOLUSD",1724803869497,34.34025859,146.95,146.9,45.12549]
["bitfinex","SOLUSD",1724803871185,20.0,146.94,146.91,16.4302]
["bitfinex","SOLUSD",1724803872299,34.34025859,146.93,146.91,16.4302]
["bitfinex","SOLUSD",1724803872487,34.34025859,146.93,146.89,6.517]
["bitfinex","SOLUSD",1724803872676,20.0,146.92,146.89,6.517]
["bitfinex","SOLUSD",1724803872875,20.0,146.92,146.87,15.5259]
["bitfinex","SOLUSD",1724803872876,34.34025859,146.91,146.87,15.5259]
["bitfinex","SOLUSD",1724803874909,17.0104,146.97,146.87,15.5259]
["bitfinex","SOLUSD",1724803874910,34.34025859,146.95,146.88,45.98793314]
["bitfinex","SOLUSD",1724803875212,20.0,146.94,146.88,45.98793314]
["bitfinex","SOLUSD",1724803876082,34.34025859,146.97,146.88,45.98793314]
["bitfinex","SOLUSD",1724803876300,20.0,146.96,146.88,45.98793314]
["bitfinex","SOLUSD",1724803877503,20.0,146.96,146.88,45.25098]
["bitfinex","SOLUSD",1724803878282,34.34025859,146.95,146.88,45.25098]
["bitfinex","SOLUSD",1724803879887,41.14435859,146.97,146.88,45.25098]
["bitfinex","SOLUSD",1724803880094,20.0,146.96,146.88,45.25098]
["bitfinex","SOLUSD",1724803881419,26.8046,146.96,146.88,45.25098]
["bitfinex","SOLUSD",1724803882307,26.8046,146.96,146.89,1.19856718]
["bitfinex","SOLUSD",1724803882611,26.8046,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1724803883190,20.0,146.96,146.9,1.44946558]
["bitfinex","SOLUSD",1724803883505,20.0,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1724803884806,20.0,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1724803885109,20.0,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1724803886107,34.34025859,146.99,146.91,16.3409]
["bitfinex","SOLUSD",1724803886310,20.0,146.98,146.92,46.61201655]
["bitfinex","SOLUSD",1724803886607,6.8029,147.0,146.92,46.61201655]
["bitfinex","SOLUSD",1724803886608,20.0,146.99,146.93,1.36102836]
["bitfinex","SOLUSD",1724803886808,20.0,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724803887491,54.34025859,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724803888896,20.0,146.99,146.93,1.48611684]
["bitfinex","SOLUSD",1724803889119,20.0,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1724803890419,20.0,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724803893114,34.34025859,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1724803893291,20.0,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724803893494,20.0,146.98,146.93,1.61193469]
["bitfinex","SOLUSD",1724803894422,20.0,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724803896098,34.34025859,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1724803896298,20.0,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724803899328,20.0,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1724803899707,20.0,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1724803900033,34.34025859,146.98,146.92,45.0]
["bitfinex","SOLUSD",1724803900203,41.14395859,146.98,146.92,45.0]
["bitfinex","SOLUSD",1724803901600,34.34025859,146.96,146.92,45.0]
["bitfinex","SOLUSD",1724803901809,41.14515859,146.96,146.91,16.3409]
["bitfinex","SOLUSD",1724803902130,34.34025859,146.94,146.91,16.3409]
["bitfinex","SOLUSD",1724803905333,20.0,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1724803905620,20.0,146.96,146.92,45.12549]
["bitfinex","SOLUSD",1724803907423,34.34025859,146.99,146.91,16.3409]
["bitfinex","SOLUSD",1724803907722,34.34025859,146.99,146.92,45.25098]
["bitfinex","SOLUSD",1724803909025,34.34025859,146.97,146.92,45.12549]
["bitfinex","SOLUSD",1724803909527,34.34025859,146.95,146.91,16.3409]
["bitfinex","SOLUSD",1724803909932,34.34025859,146.97,146.91,16.3409]
["bitfinex","SOLUSD",1724803910225,20.0,146.96,146.91,16.3409]
["bitfinex","SOLUSD",1724803910813,20.0,146.96,146.92,45.12549]
["bitfinex","SOLUSD",1724803911413,34.34025859,146.97,146.92,45.12549]
["bitfinex","SOLUSD",1724803911930,20.0,146.96,146.92,45.12549]
["bitfinex","SOLUSD",1724803912134,13.72198988,146.97,146.92,45.12549]
["bitfinex","SOLUSD",1724803912314,13.72198988,146.97,146.92,46.4288675]
["bitfinex","SOLUSD",1724803912631,13.72198988,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1724803912834,6.8013,147.03,146.93,1.42894347]
["bitfinex","SOLUSD",1724803913014,8.87508849,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1724803913211,13.72198988,147.01,146.94,46.42885476]
["bitfinex","SOLUSD",1724803913526,13.72198988,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724803913822,13.72198988,147.01,146.96,6.536]
["bitfinex","SOLUSD",1724803914027,6.8012,147.04,146.97,45.25098]
["bitfinex","SOLUSD",1724803914028,34.28389976,147.02,146.97,45.25098]
["bitfinex","SOLUSD",1724803914418,34.28389976,147.02,146.97,60.43108]
["bitfinex","SOLUSD",1724803915039,34.28389976,147.0,146.97,60.30559]
["bitfinex","SOLUSD",1724803915336,34.28389976,147.0,146.97,15.1801]
["bitfinex","SOLUSD",1724803917439,20.0,146.99,146.93,16.2401]
["bitfinex","SOLUSD",1724803917731,20.0,146.99,146.94,45.12549]
["bitfinex","SOLUSD",1724803918608,20.0,146.99,146.93,16.2401]
["bitfinex","SOLUSD",1724803918609,34.28389976,146.98,146.93,16.2401]
["bitfinex","SOLUSD",1724803918824,34.28389976,147.02,146.94,45.12549]
["bitfinex","SOLUSD",1724803919013,34.28389976,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1724803919214,20.0,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724803920913,34.28389976,147.0,146.95,0.12549]
["bitfinex","SOLUSD",1724803923738,34.28389976,147.0,146.94,45.12549]
["bitfinex","SOLUSD",1724803923942,34.28389976,147.0,146.93,16.2401]
["bitfinex","SOLUSD",1724803924137,34.28389976,146.96,146.93,16.2401]
["bitfinex","SOLUSD",1724803933349,34.28389976,146.94,146.89,16.5996]
["bitfinex","SOLUSD",1724803934052,13.72795806,146.93,146.89,16.5996]
["bitfinex","SOLUSD",1724803934726,13.72795806,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1724803935146,13.72795806,146.93,146.89,16.5996]
["bitfinex","SOLUSD",1724803939762,13.72795806,146.93,146.9,45.12549]
["bitfinex","SOLUSD",1724803945675,80.84923843,147.0,146.9,45.12549]
["bitfinex","SOLUSD",1724803945676,8.93000619,147.0,146.9,45.12549]
["bitfinex","SOLUSD",1724803945856,13.72795806,146.96,146.91,6.49429]
["bitfinex","SOLUSD",1724803946058,13.72795806,146.94,146.92,45.12549]
["bitfinex","SOLUSD",1724803946747,13.72795806,146.94,146.91,6.49429]
["bitfinex","SOLUSD",1724803946972,13.72795806,146.94,146.91,6.3688]
["bitfinex","SOLUSD",1724803947180,13.72795806,146.94,146.92,45.12549]
["bitfinex","SOLUSD",1724803949976,56.72058022,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1724803949977,13.72795806,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1724803955066,13.72795806,146.96,146.92,45.12549]
["bitfinex","SOLUSD",1724803955577,22.4551,147.05,146.94,15.288]
["bitfinex","SOLUSD",1724803955771,13.72795806,147.01,146.95,45.25098]
["bitfinex","SOLUSD",1724803956182,13.72795806,147.01,146.96,0.37359063]
["bitfinex","SOLUSD",1724803956352,13.72795806,147.01,146.97,0.25098]
["bitfinex","SOLUSD",1724803961157,61.71133224,147.07,146.97,7.4340654]
["bitfinex","SOLUSD",1724803961465,13.72795806,147.02,146.97,7.4340654]
["bitfinex","SOLUSD",1724803961665,54.91183224,147.07,146.98,45.0]
["bitfinex","SOLUSD",1724803961981,13.72795806,147.01,146.99,0.82188782]
["bitfinex","SOLUSD",1724803962274,13.72795806,147.01,146.99,0.25098]
["bitfinex","SOLUSD",1724803962660,13.72795806,147.01,146.99,0.12549]
["bitfinex","SOLUSD",1724803963567,13.72795806,147.01,146.98,45.0]
["bitfinex","SOLUSD",1724803964303,13.72795806,147.01,146.99,0.12549]
["bitfinex","SOLUSD",1724803965965,6.8003,147.06,146.99,0.25098]
["bitfinex","SOLUSD",1724803966165,13.72795806,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1724803966672,13.72795806,147.03,147.0,15.1013]
["bitfinex","SOLUSD",1724803966878,13.72795806,147.03,147.01,45.12549]
["bitfinex","SOLUSD",1724803967583,13.72795806,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1724803967765,13.72795806,147.03,147.0,15.1013]
["bitfinex","SOLUSD",1724803967965,13.72795806,147.01,147.0,15.1013]
["bitfinex","SOLUSD",1724803968266,13.72795806,147.01,147.0,60.35228]
["bitfinex","SOLUSD",1724803970186,13.72795806,147.03,147.0,60.35228]
["bitfinex","SOLUSD",1724803970367,13.72795806,147.03,147.01,45.25098]
["bitfinex","SOLUSD",1724803971986,13.72795806,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1724803972195,13.72795806,147.03,147.0,15.1013]
["bitfinex","SOLUSD",1724803972378,13.72795806,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1724803973788,13.72795806,147.03,147.0,15.1013]
["bitfinex","SOLUSD",1724803975082,13.72795806,147.03,146.89,11.821]
["bitfinex","SOLUSD",1724803975083,13.72795806,147.01,146.97,15.1926]
["bitfinex","SOLUSD",1724803976681,13.72795806,147.01,146.98,45.25098]
["bitfinex","SOLUSD",1724803977196,13.72795806,146.99,146.97,15.1926]
["bitfinex","SOLUSD",1724803978583,13.72795806,146.99,146.96,6.2338]
["bitfinex","SOLUSD",1724803978584,13.72795806,146.99,146.88,22.339]
["bitfinex","SOLUSD",1724803978783,13.72795806,146.97,146.88,22.339]
["bitfinex","SOLUSD",1724803980474,13.72795806,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1724803980676,1.78495906,147.02,146.89,0.25098]
["bitfinex","SOLUSD",1724803980677,13.72795806,146.99,146.89,15.33999775]
["bitfinex","SOLUSD",1724803981192,13.72795806,146.99,146.9,20.0]
["bitfinex","SOLUSD",1724803981395,13.72795806,146.99,146.92,16.2495]
["bitfinex","SOLUSD",1724803981585,13.72795806,146.99,146.93,66.61163184]
["bitfinex","SOLUSD",1724803982276,13.72795806,146.99,146.93,65.25098]
["bitfinex","SOLUSD",1724803983703,13.72795806,146.99,146.93,45.25098]
["bitfinex","SOLUSD",1724803984274,13.72795806,146.97,146.92,16.2495]
["bitfinex","SOLUSD",1724803984589,13.72795806,146.95,146.92,16.2495]
["bitfinex","SOLUSD",1724803986095,13.72795806,146.95,146.93,0.12549]
["bitfinex","SOLUSD",1724803986297,6.8068,146.91,146.87,16.066]
["bitfinex","SOLUSD",1724803986501,6.8074,146.9,146.87,16.066]
["bitfinex","SOLUSD",1724803986801,6.8068,146.92,146.84,6.572]
["bitfinex","SOLUSD",1724803986997,13.72795806,146.9,146.84,6.572]
["bitfinex","SOLUSD",1724803987698,13.72795806,146.92,146.85,1.04996694]
["bitfinex","SOLUSD",1724803987909,13.72795806,146.93,146.86,1.04989544]
["bitfinex","SOLUSD",1724803988080,20.0,146.92,146.86,1.04989544]
["bitfinex","SOLUSD",1724803988903,20.0,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1724803989403,13.72795806,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1724803990107,34.32415857,146.93,146.86,1.04989544]
["bitfinex","SOLUSD",1724803990407,34.32415857,146.93,146.85,21.04989544]
["bitfinex","SOLUSD",1724803990600,34.32415857,146.93,146.86,1.04982395]
["bitfinex","SOLUSD",1724803991186,34.32415857,146.91,146.84,6.572]
["bitfinex","SOLUSD",1724803992088,20.0,146.92,146.84,6.572]
["bitfinex","SOLUSD",1724803992603,20.0,146.92,146.85,45.25098]
["bitfinex","SOLUSD",1724803992781,34.32415857,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1724803995405,34.32415857,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724803995714,20.0,146.92,146.85,45.25098]
["bitfinex","SOLUSD",1724803995904,20.0,146.92,146.86,1.05183936]
["bitfinex","SOLUSD",1724803996102,20.0,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1724803997112,20.0,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724803997113,20.0,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1724803997314,34.32415857,146.91,146.84,6.572]
["bitfinex","SOLUSD",1724803997617,34.32415857,146.91,146.84,7.9337803]
["bitfinex","SOLUSD",1724803998794,34.32415857,146.91,146.85,45.0]
["bitfinex","SOLUSD",1724803998994,34.32415857,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1724803999194,34.32415857,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1724803999715,20.0,146.92,146.86,1.61220359]
["bitfinex","SOLUSD",1724804000214,34.32415857,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1724804000730,41.13105857,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1724804002323,34.32415857,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1724804006503,34.32415857,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1724804006725,34.32415857,146.95,146.87,15.0949]
["bitfinex","SOLUSD",1724804007029,34.32415857,146.95,146.88,45.25098]
["bitfinex","SOLUSD",1724804007405,34.32415857,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1724804007812,34.32415857,146.95,146.88,45.25098]
["bitfinex","SOLUSD",1724804008519,6.8063,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1724804008728,34.32415857,146.91,146.88,45.25098]
["bitfinex","SOLUSD",1724804008904,34.32415857,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1724804011999,13.72849774,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1724804012219,62.02080679,147.0,146.88,45.25098]
["bitfinex","SOLUSD",1724804012220,13.72849774,146.94,146.88,45.25098]
["bitfinex","SOLUSD",1724804012421,22.53793768,147.01,146.91,15.5664]
["bitfinex","SOLUSD",1724804012626,13.72849774,147.0,146.92,46.61180442]
["bitfinex","SOLUSD",1724804012805,13.72849774,147.0,146.93,1.36078033]
["bitfinex","SOLUSD",1724804013001,13.72849774,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1724804013317,13.72849774,147.0,146.94,1.61157512]
["bitfinex","SOLUSD",1724804014126,34.29285729,147.0,146.94,1.61157512]
["bitfinex","SOLUSD",1724804014329,34.29285729,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1724804014527,34.29285729,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804015728,41.09565729,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804015927,34.29285729,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724804018618,34.29285729,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804018922,20.0,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1724804019129,34.29285729,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724804019709,23.29716641,147.05,146.93,1.33162067]
["bitfinex","SOLUSD",1724804019927,34.29285729,147.02,146.93,1.33162067]
["bitfinex","SOLUSD",1724804020138,34.29285729,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804023609,34.29285729,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724804024542,34.29285729,146.98,146.93,1.60829444]
["bitfinex","SOLUSD",1724804024837,34.29285729,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724804025531,34.29285729,146.98,146.93,1.60846952]
["bitfinex","SOLUSD",1724804027534,34.29285729,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724804028219,41.09565729,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804028420,20.0,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1724804029117,20.0,146.99,146.93,1.61088962]
["bitfinex","SOLUSD",1724804029445,41.09465729,147.02,146.93,1.61088962]
["bitfinex","SOLUSD",1724804029617,20.0,147.01,146.93,1.61088962]
["bitfinex","SOLUSD",1724804030941,26.8023,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1724804031130,41.09565729,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804031325,34.29285729,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804032120,34.29285729,146.98,146.91,15.5664]
["bitfinex","SOLUSD",1724804032338,34.29285729,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724804032748,34.29285729,146.98,146.91,15.5664]
["bitfinex","SOLUSD",1724804033040,41.09555729,147.0,146.91,15.5664]
["bitfinex","SOLUSD",1724804033343,20.0,146.99,146.91,15.5664]
["bitfinex","SOLUSD",1724804033542,34.29285729,146.98,146.92,45.25098]
["bitfinex","SOLUSD",1724804034121,13.7214718,146.97,146.92,45.25098]
["bitfinex","SOLUSD",1724804036252,13.7214718,146.99,146.92,45.25098]
["bitfinex","SOLUSD",1724804036633,42.05743816,147.05,146.93,0.58013201]
["bitfinex","SOLUSD",1724804036634,25.05543816,147.05,146.93,0.58013201]
["bitfinex","SOLUSD",1724804036943,20.5245718,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1724804037118,20.0,146.99,146.94,1.11005803]
["bitfinex","SOLUSD",1724804037827,13.7214718,147.0,146.94,1.11005803]
["bitfinex","SOLUSD",1724804038241,13.7214718,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1724804038848,13.7214718,147.0,146.94,1.28103113]
["bitfinex","SOLUSD",1724804039624,23.30107714,147.05,146.95,6.3684]
["bitfinex","SOLUSD",1724804039823,13.7214718,147.03,146.97,15.2642]
["bitfinex","SOLUSD",1724804040038,13.7214718,147.03,146.98,1.28075079]
["bitfinex","SOLUSD",1724804040347,13.7214718,147.03,146.98,46.28068073]
["bitfinex","SOLUSD",1724804040653,13.7214718,147.01,146.98,45.25098]
["bitfinex","SOLUSD",1724804042320,13.7214718,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1724804042646,13.7214718,147.01,146.97,15.2642]
["bitfinex","SOLUSD",1724804042841,13.7214718,147.02,146.97,15.2642]
["bitfinex","SOLUSD",1724804043048,13.7214718,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1724804046822,13.7214718,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1724804047024,21.09165884,147.09,147.0,13.7214718]
["bitfinex","SOLUSD",1724804047254,21.09165884,147.09,146.99,6.0643]
["bitfinex","SOLUSD",1724804047255,20.5195718,147.1,147.02,16.6567]
["bitfinex","SOLUSD",1724804047418,20.5195718,147.1,147.03,45.12549]
["bitfinex","SOLUSD",1724804047621,13.7214718,147.08,147.03,45.12549]
["bitfinex","SOLUSD",1724804047851,13.7214718,147.06,147.02,16.6567]
["bitfinex","SOLUSD",1724804048446,13.7214718,147.04,147.02,16.6567]
["bitfinex","SOLUSD",1724804048945,13.7214718,147.04,146.99,6.0643]
["bitfinex","SOLUSD",1724804049150,13.7214718,147.02,146.99,6.0643]
["bitfinex","SOLUSD",1724804049322,13.7214718,147.02,146.98,15.65999]
["bitfinex","SOLUSD",1724804049523,13.7214718,147.02,146.99,0.12549]
["bitfinex","SOLUSD",1724804050023,13.7214718,147.02,146.98,15.65999]
["bitfinex","SOLUSD",1724804050218,13.7214718,147.02,146.98,15.5345]
["bitfinex","SOLUSD",1724804050532,13.7214718,147.0,146.95,6.4645]
["bitfinex","SOLUSD",1724804051437,13.7214718,146.98,146.95,6.4645]
["bitfinex","SOLUSD",1724804052125,6.8026,147.01,146.95,6.4645]
["bitfinex","SOLUSD",1724804052126,34.29521454,147.0,146.95,6.4645]
["bitfinex","SOLUSD",1724804052828,34.29521454,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1724804053024,41.09791454,147.0,146.95,6.4645]
["bitfinex","SOLUSD",1724804053343,41.09791454,147.0,146.94,15.0596]
["bitfinex","SOLUSD",1724804053344,26.8031,146.99,146.94,15.0596]
["bitfinex","SOLUSD",1724804054343,20.0,146.99,146.94,15.0596]
["bitfinex","SOLUSD",1724804054536,20.0,146.99,146.95,45.25098]
["bitfinex","SOLUSD",1724804055457,41.09721454,147.02,146.95,45.25098]
["bitfinex","SOLUSD",1724804055659,20.0,147.01,146.95,45.25098]
["bitfinex","SOLUSD",1724804055828,26.8023,147.01,146.95,45.25098]
["bitfinex","SOLUSD",1724804056951,17.0016,147.05,146.96,6.6153]
["bitfinex","SOLUSD",1724804056952,6.8005,147.05,146.96,6.6153]
["bitfinex","SOLUSD",1724804057138,41.09571454,147.05,146.97,65.25098]
["bitfinex","SOLUSD",1724804057955,41.09571454,147.05,146.98,1.19749237]
["bitfinex","SOLUSD",1724804058133,41.09571454,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1724804059145,34.29521454,147.05,146.99,1.32290104]
["bitfinex","SOLUSD",1724804059347,34.29521454,147.05,147.0,15.2992]
["bitfinex","SOLUSD",1724804059525,34.29521454,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1724804062039,1.84648607,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1724804062040,34.29521454,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1724804062350,34.29521454,147.07,147.01,45.12549]
["bitfinex","SOLUSD",1724804062946,41.09471454,147.07,147.01,45.12549]
["bitfinex","SOLUSD",1724804065850,34.29521454,147.07,147.01,45.12549]
["bitfinex","SOLUSD",1724804067646,34.29521454,147.07,147.02,1.36031893]
["bitfinex","SOLUSD",1724804067854,41.09381454,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1724804068055,20.0,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724804068734,20.0,147.08,147.03,45.25098]
["bitfinex","SOLUSD",1724804068937,6.7982,147.1,147.03,45.25098]
["bitfinex","SOLUSD",1724804068938,20.0,147.09,147.03,45.25098]
["bitfinex","SOLUSD",1724804069965,61.09391454,147.09,147.03,45.25098]
["bitfinex","SOLUSD",1724804072357,34.29521454,147.09,147.03,46.610625]
["bitfinex","SOLUSD",1724804074065,13.69799228,147.09,147.03,46.610625]
["bitfinex","SOLUSD",1724804074534,18.42364862,147.14,147.04,16.3882]
["bitfinex","SOLUSD",1724804074736,13.69799228,147.12,147.05,46.61044007]
["bitfinex","SOLUSD",1724804076461,13.69799228,147.08,147.04,16.3882]
["bitfinex","SOLUSD",1724804076666,13.69799228,147.05,147.02,6.4148]
["bitfinex","SOLUSD",1724804076861,13.69799228,147.03,147.0,16.3882]
["bitfinex","SOLUSD",1724804077156,13.69799228,147.01,147.0,16.3882]
["bitfinex","SOLUSD",1724804077357,13.69799228,147.01,146.98,6.4128]
["bitfinex","SOLUSD",1724804077580,13.69799228,146.99,146.98,6.4128]
["bitfinex","SOLUSD",1724804077954,13.69799228,146.99,146.96,16.1406]
["bitfinex","SOLUSD",1724804079975,18.90584158,147.04,146.92,15.7034]
["bitfinex","SOLUSD",1724804080184,34.3083315,146.99,146.92,15.7034]
["bitfinex","SOLUSD",1724804081258,34.3083315,146.99,146.93,45.25098]
["bitfinex","SOLUSD",1724804082271,41.1115315,146.99,146.93,45.25098]
["bitfinex","SOLUSD",1724804084193,34.3083315,146.95,146.92,15.7034]
["bitfinex","SOLUSD",1724804084655,34.3083315,146.93,146.84,23.0083]
["bitfinex","SOLUSD",1724804084854,41.1142315,146.93,146.84,23.0083]
["bitfinex","SOLUSD",1724804085785,34.3083315,146.93,146.84,23.0083]
["bitfinex","SOLUSD",1724804086356,41.1144315,146.93,146.84,23.0083]
["bitfinex","SOLUSD",1724804086616,6.8076,146.9,146.84,23.0083]
["bitfinex","SOLUSD",1724804086768,34.3083315,146.87,146.84,23.0083]
["bitfinex","SOLUSD",1724804087095,34.3083315,146.87,146.84,16.3975]
["bitfinex","SOLUSD",1724804089158,34.3083315,146.91,146.84,16.3975]
["bitfinex","SOLUSD",1724804089385,6.806,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724804089593,6.6317,146.97,146.85,45.25098]
["bitfinex","SOLUSD",1724804089594,34.3083315,146.94,146.85,45.25098]
["bitfinex","SOLUSD",1724804091167,6.8045,146.96,146.86,6.0914]
["bitfinex","SOLUSD",1724804091364,54.3083315,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1724804092093,34.3083315,146.93,146.87,45.25098]
["bitfinex","SOLUSD",1724804100411,20.0,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1724804100582,6.8037,146.98,146.88,15.755]
["bitfinex","SOLUSD",1724804100775,34.3083315,146.99,146.89,45.25098]
["bitfinex","SOLUSD",1724804101105,256.7,147.01,146.89,45.25098]
["bitfinex","SOLUSD",1724804101106,297.8105315,147.01,146.91,15.755]
["bitfinex","SOLUSD",1724804101278,41.1105315,147.01,146.92,45.12549]
["bitfinex","SOLUSD",1724804101638,41.1105315,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1724804101986,6.8028,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1724804102611,1.87727785,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1724804102781,13.4391816,147.05,146.93,1.20186345]
["bitfinex","SOLUSD",1724804102979,41.1097315,147.03,146.94,0.12549]
["bitfinex","SOLUSD",1724804103882,41.1097315,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1724804104083,26.8018,147.02,146.93,0.25098]
["bitfinex","SOLUSD",1724804104277,6.8023,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1724804104500,34.3083315,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1724804105304,34.3083315,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1724804105507,20.0,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724804105700,34.3083315,147.05,146.94,22.0855]
["bitfinex","SOLUSD",1724804106015,34.3083315,147.05,146.95,45.25098]
["bitfinex","SOLUSD",1724804106501,6.8008,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724804106804,6.8008,147.04,146.96,1.35755881]
["bitfinex","SOLUSD",1724804107098,34.3083315,147.03,146.97,0.25098]
["bitfinex","SOLUSD",1724804107305,34.3083315,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1724804107491,41.1096315,147.03,146.95,45.25098]
["bitfinex","SOLUSD",1724804107699,309.85584959,147.07,146.95,0.12549]
["bitfinex","SOLUSD",1724804107700,34.3083315,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724804109126,34.3083315,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1724804109714,41.1105315,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1724804111920,34.3083315,146.99,146.94,22.0855]
["bitfinex","SOLUSD",1724804112092,41.1114315,146.99,146.94,22.0855]
["bitfinex","SOLUSD",1724804113326,6.8036,146.98,146.94,22.0855]
["bitfinex","SOLUSD",1724804113536,6.8041,146.97,146.94,22.0855]
["bitfinex","SOLUSD",1724804114023,6.8037,146.98,146.94,22.0855]
["bitfinex","SOLUSD",1724804115199,17.0043,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1724804115200,41.1109315,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724804115394,6.8018,147.02,146.95,1.611405]
["bitfinex","SOLUSD",1724804115604,20.0,147.01,146.95,46.611405]
["bitfinex","SOLUSD",1724804116905,54.3083315,147.01,146.95,46.611405]
["bitfinex","SOLUSD",1724804117733,61.1106315,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1724804117902,34.3083315,146.99,146.94,22.0855]
["bitfinex","SOLUSD",1724804118228,34.3083315,146.95,146.94,15.6995]
["bitfinex","SOLUSD",1724804118417,34.3083315,146.95,146.9,21.8715]
["bitfinex","SOLUSD",1724804118624,41.1135315,146.95,146.9,21.8715]
["bitfinex","SOLUSD",1724804118827,34.3083315,146.93,146.9,21.8715]
["bitfinex","SOLUSD",1724804120428,34.3083315,146.95,146.9,21.8715]
["bitfinex","SOLUSD",1724804121522,41.1134315,146.95,146.9,21.8715]
["bitfinex","SOLUSD",1724804122626,6.8055,146.94,146.9,21.8715]
["bitfinex","SOLUSD",1724804122929,34.3083315,146.93,146.9,21.8715]
["bitfinex","SOLUSD",1724804123922,34.3083315,146.91,146.87,15.6926]
["bitfinex","SOLUSD",1724804124111,34.3083315,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1724804126939,34.3083315,146.91,146.87,15.6926]
["bitfinex","SOLUSD",1724804127117,34.3083315,146.89,146.83,15.7486]
["bitfinex","SOLUSD",1724804127811,34.3083315,146.87,146.83,15.7486]
["bitfinex","SOLUSD",1724804129022,41.1161315,146.89,146.83,15.7486]
["bitfinex","SOLUSD",1724804129906,34.3083315,146.89,146.83,15.7486]
["bitfinex","SOLUSD",1724804130812,34.3083315,146.89,146.83,17.10843607]
["bitfinex","SOLUSD",1724804131011,34.3083315,146.89,146.84,45.25098]
["bitfinex","SOLUSD",1724804131214,34.3083315,146.89,146.84,0.25098]
["bitfinex","SOLUSD",1724804131429,34.3083315,146.87,146.83,15.7486]
["bitfinex","SOLUSD",1724804132110,34.3083315,146.93,146.79,16.0004]
["bitfinex","SOLUSD",1724804132111,34.3083315,146.85,146.79,16.0004]
["bitfinex","SOLUSD",1724804132309,34.3083315,146.83,146.79,16.0004]
["bitfinex","SOLUSD",1724804133308,34.3083315,146.81,146.75,15.9384]
["bitfinex","SOLUSD",1724804133506,34.3083315,146.79,146.75,15.9384]
["bitfinex","SOLUSD",1724804134440,34.3083315,146.81,146.75,15.9384]
["bitfinex","SOLUSD",1724804134614,34.3083315,146.79,146.75,15.9384]
["bitfinex","SOLUSD",1724804135121,17.0249,146.85,146.75,15.9384]
["bitfinex","SOLUSD",1724804135122,34.3083315,146.77,146.75,15.9384]
["bitfinex","SOLUSD",1724804136526,34.3083315,146.79,146.75,15.9384]
["bitfinex","SOLUSD",1724804137127,34.3083315,146.77,146.71,15.6451]
["bitfinex","SOLUSD",1724804137823,34.3083315,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1724804138039,34.3083315,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1724804138634,34.3083315,146.77,146.72,45.25098]
["bitfinex","SOLUSD",1724804141527,34.3083315,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1724804141843,34.3083315,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1724804142018,34.3083315,146.75,146.71,15.6451]
["bitfinex","SOLUSD",1724804143155,21.6343,146.83,146.71,15.6451]
["bitfinex","SOLUSD",1724804143448,41.1201315,146.81,146.72,45.25098]
["bitfinex","SOLUSD",1724804143653,34.3083315,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1724804144528,34.3083315,146.75,146.71,15.6451]
["bitfinex","SOLUSD",1724804145429,34.3083315,146.73,146.66,6.608]
["bitfinex","SOLUSD",1724804145763,34.3083315,146.79,146.66,6.608]
["bitfinex","SOLUSD",1724804145764,34.3083315,146.71,146.66,6.608]
["bitfinex","SOLUSD",1724804145930,34.3083315,146.73,146.66,6.608]
["bitfinex","SOLUSD",1724804146849,34.3083315,146.75,146.66,6.608]
["bitfinex","SOLUSD",1724804147554,34.3083315,146.75,146.67,0.6264011]
["bitfinex","SOLUSD",1724804147753,34.3083315,146.75,146.68,0.75184839]
["bitfinex","SOLUSD",1724804147957,34.3083315,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724804148150,34.3083315,146.73,146.66,6.608]
["bitfinex","SOLUSD",1724804149038,34.3083315,146.75,146.66,6.608]
["bitfinex","SOLUSD",1724804149234,20.0,146.74,146.66,6.608]
["bitfinex","SOLUSD",1724804149556,34.3083315,146.75,146.66,6.608]
["bitfinex","SOLUSD",1724804149729,41.1217315,146.77,146.67,45.25098]
["bitfinex","SOLUSD",1724804150050,20.0,146.76,146.68,15.1015]
["bitfinex","SOLUSD",1724804150240,34.3083315,146.77,146.69,46.61414161]
["bitfinex","SOLUSD",1724804150851,34.3083315,146.77,146.69,45.25098]
["bitfinex","SOLUSD",1724804151035,41.1207315,146.79,146.69,45.25098]
["bitfinex","SOLUSD",1724804151233,34.3083315,146.79,146.69,45.25098]
["bitfinex","SOLUSD",1724804151452,41.1209315,146.79,146.69,45.25098]
["bitfinex","SOLUSD",1724804151656,20.0,146.78,146.7,1.36102345]
["bitfinex","SOLUSD",1724804151834,20.0,146.78,146.71,1.61191068]
["bitfinex","SOLUSD",1724804152038,20.0,146.78,146.71,1.48642068]
["bitfinex","SOLUSD",1724804152039,34.3083315,146.77,146.71,1.48642068]
["bitfinex","SOLUSD",1724804152236,34.3083315,146.77,146.69,45.12549]
["bitfinex","SOLUSD",1724804152237,34.3083315,146.75,146.69,45.12549]
["bitfinex","SOLUSD",1724804152443,34.3083315,146.75,146.68,15.1015]
["bitfinex","SOLUSD",1724804152939,34.3083315,146.75,146.69,1.3005195]
["bitfinex","SOLUSD",1724804153439,34.3083315,146.76,146.69,1.3005195]
["bitfinex","SOLUSD",1724804153858,34.3083315,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1724804154031,34.3083315,146.76,146.7,1.5513222]
["bitfinex","SOLUSD",1724804154558,34.3083315,146.78,146.72,16.027]
["bitfinex","SOLUSD",1724804154738,34.3083315,146.78,146.73,45.25098]
["bitfinex","SOLUSD",1724804157651,34.3083315,146.76,146.73,0.25098]
["bitfinex","SOLUSD",1724804160842,34.3083315,146.74,146.72,16.027]
["bitfinex","SOLUSD",1724804161034,34.3083315,146.73,146.72,16.027]
["bitfinex","SOLUSD",1724804162356,34.3083315,146.73,146.68,15.1862]
["bitfinex","SOLUSD",1724804162657,34.3083315,146.71,146.68,15.1862]
["bitfinex","SOLUSD",1724804163161,34.3083315,146.69,146.68,15.1862]
["bitfinex","SOLUSD",1724804163338,34.3083315,146.69,146.64,15.9684]
["bitfinex","SOLUSD",1724804163661,34.3083315,146.67,146.64,15.9684]
["bitfinex","SOLUSD",1724804163863,34.3083315,146.72,146.61,15.9684]
["bitfinex","SOLUSD",1724804163864,34.3083315,146.65,146.61,15.9684]
["bitfinex","SOLUSD",1724804164153,6.8185,146.66,146.59,6.4652]
["bitfinex","SOLUSD",1724804164539,34.3083315,146.63,146.59,6.4652]
["bitfinex","SOLUSD",1724804165366,34.3083315,146.61,146.57,15.9684]
["bitfinex","SOLUSD",1724804165564,34.3083315,146.59,146.57,15.9684]
["bitfinex","SOLUSD",1724804165744,34.3083315,146.61,146.57,15.9684]
["bitfinex","SOLUSD",1724804165939,34.3083315,146.63,146.57,15.9684]
["bitfinex","SOLUSD",1724804166144,43.08487905,146.63,146.57,15.9684]
["bitfinex","SOLUSD",1724804167856,43.08487905,146.63,146.58,0.25098]
["bitfinex","SOLUSD",1724804168561,43.08487905,146.61,146.54,6.525]
["bitfinex","SOLUSD",1724804168763,43.08487905,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1724804170150,43.08487905,146.59,146.55,45.25098]
["bitfinex","SOLUSD",1724804170844,43.08487905,146.63,146.55,45.62289891]
["bitfinex","SOLUSD",1724804171051,43.08487905,146.63,146.55,45.25098]
["bitfinex","SOLUSD",1724804171253,49.90477905,146.63,146.55,45.25098]
["bitfinex","SOLUSD",1724804171460,43.08487905,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1724804172167,43.08487905,146.59,146.55,45.25098]
["bitfinex","SOLUSD",1724804173373,43.08487905,146.59,146.54,6.525]
["bitfinex","SOLUSD",1724804175267,49.90777905,146.57,146.53,16.22039]
["bitfinex","SOLUSD",1724804175465,49.90777905,146.57,146.51,6.1045]
["bitfinex","SOLUSD",1724804175660,43.08487905,146.55,146.51,6.1045]
["bitfinex","SOLUSD",1724804175855,43.08487905,146.57,146.51,6.1045]
["bitfinex","SOLUSD",1724804176246,6.8217,146.59,146.51,6.1045]
["bitfinex","SOLUSD",1724804176570,43.08487905,146.6,146.51,6.1045]
["bitfinex","SOLUSD",1724804176877,20.0,146.59,146.52,1.49016597]
["bitfinex","SOLUSD",1724804177169,20.0,146.59,146.52,1.61565597]
["bitfinex","SOLUSD",1724804177579,20.0,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1724804177873,20.0,146.59,146.52,1.61579371]
["bitfinex","SOLUSD",1724804178080,20.0,146.59,146.52,46.61579371]
["bitfinex","SOLUSD",1724804178746,43.08487905,146.58,146.52,46.61579371]
["bitfinex","SOLUSD",1724804179174,43.08487905,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1724804179377,43.08487905,146.56,146.52,45.25098]
["bitfinex","SOLUSD",1724804179572,43.08487905,146.56,146.52,0.25098]
["bitfinex","SOLUSD",1724804181488,20.0,146.59,146.52,1.6158867]
["bitfinex","SOLUSD",1724804181657,20.0,146.6,146.52,66.6158867]
["bitfinex","SOLUSD",1724804182058,43.08487905,146.63,146.52,66.6158867]
["bitfinex","SOLUSD",1724804182259,50.19282798,146.65,146.53,15.3118]
["bitfinex","SOLUSD",1724804182464,50.19282798,146.65,146.54,66.61523991]
["bitfinex","SOLUSD",1724804182666,50.19282798,146.65,146.55,1.36419795]
["bitfinex","SOLUSD",1724804182880,57.01182798,146.65,146.56,0.25098]
["bitfinex","SOLUSD",1724804183087,43.08487905,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1724804183294,43.08487905,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1724804183580,43.08487905,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1724804184086,43.08487905,146.61,146.55,1.48999541]
["bitfinex","SOLUSD",1724804184382,43.08487905,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1724804184764,43.08487905,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1724804184765,43.08487905,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1724804184961,43.08487905,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1724804185179,43.08487905,146.59,146.53,15.3118]
["bitfinex","SOLUSD",1724804185986,34.49141855,146.58,146.53,15.3118]
["bitfinex","SOLUSD",1724804186366,54.49141855,146.6,146.53,15.3118]
["bitfinex","SOLUSD",1724804186567,34.49141855,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724804186789,34.49141855,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1724804186995,34.49141855,146.6,146.55,0.25098]
["bitfinex","SOLUSD",1724804187595,34.49141855,146.6,146.55,1.61558679]
["bitfinex","SOLUSD",1724804188191,34.49141855,146.64,146.55,21.61558679]
["bitfinex","SOLUSD",1724804188364,34.49141855,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724804188566,34.49141855,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1724804188765,34.49141855,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1724804188996,34.49141855,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1724804189283,34.49141855,146.6,146.54,20.98584407]
["bitfinex","SOLUSD",1724804189868,34.49141855,146.6,146.55,1.36446774]
["bitfinex","SOLUSD",1724804190190,34.49141855,146.6,146.56,0.25098]
["bitfinex","SOLUSD",1724804190888,34.49141855,146.6,146.53,15.3118]
["bitfinex","SOLUSD",1724804190889,34.49141855,146.58,146.53,15.3118]
["bitfinex","SOLUSD",1724804191202,6.8224,146.58,146.51,6.1045]
["bitfinex","SOLUSD",1724804191485,15.152,146.62,146.51,6.1045]
["bitfinex","SOLUSD",1724804191486,34.49141855,146.56,146.51,6.1045]
["bitfinex","SOLUSD",1724804193891,34.49141855,146.54,146.51,6.1045]
["bitfinex","SOLUSD",1724804194385,34.49141855,146.52,146.49,15.4512]
["bitfinex","SOLUSD",1724804194689,34.49141855,146.54,146.49,15.4512]
["bitfinex","SOLUSD",1724804195370,7.10864958,146.61,146.5,1.36503751]
["bitfinex","SOLUSD",1724804195371,34.49141855,146.56,146.5,1.36503751]
["bitfinex","SOLUSD",1724804196072,34.49141855,146.58,146.5,1.36503751]
["bitfinex","SOLUSD",1724804196281,34.49141855,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1724804197369,34.49141855,146.56,146.51,0.25098]
["bitfinex","SOLUSD",1724804198582,34.49141855,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1724804199091,15.152,146.62,146.51,0.25098]
["bitfinex","SOLUSD",1724804199092,34.49141855,146.56,146.51,0.25098]
["bitfinex","SOLUSD",1724804199669,34.49141855,146.58,146.51,20.25098]
["bitfinex","SOLUSD",1724804199877,34.49141855,146.58,146.52,45.37430209]
["bitfinex","SOLUSD",1724804200084,34.49141855,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1724804200473,34.49141855,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724804202288,34.49141855,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1724804203293,34.49141855,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1724804203597,34.49141855,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1724804203787,34.49141855,146.58,146.53,0.87777053]
["bitfinex","SOLUSD",1724804204293,34.49141855,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1724804206098,34.49141855,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1724804206298,6.819,146.65,146.55,6.3689]
["bitfinex","SOLUSD",1724804206516,12.9934052,146.67,146.56,20.25098]
["bitfinex","SOLUSD",1724804206517,34.49141855,146.67,146.56,20.25098]
["bitfinex","SOLUSD",1724804206805,34.49141855,146.67,146.57,45.0]
["bitfinex","SOLUSD",1724804207183,34.49141855,146.67,146.58,20.25098]
["bitfinex","SOLUSD",1724804207500,41.30941855,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724804207687,20.0,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724804207903,20.0,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1724804208084,20.0,146.66,146.61,15.1986]
["bitfinex","SOLUSD",1724804208613,41.30941855,146.67,146.61,15.1986]
["bitfinex","SOLUSD",1724804209696,20.0,146.66,146.61,15.1986]
["bitfinex","SOLUSD",1724804209998,41.30941855,146.67,146.61,15.1986]
["bitfinex","SOLUSD",1724804209999,34.49141855,146.69,146.63,6.4264]
["bitfinex","SOLUSD",1724804210212,41.30761855,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1724804210385,34.49141855,146.71,146.64,46.6000495]
["bitfinex","SOLUSD",1724804211714,20.0,146.7,146.64,46.6000495]
["bitfinex","SOLUSD",1724804212202,20.0,146.7,146.64,45.25098]
["bitfinex","SOLUSD",1724804213605,34.49141855,146.69,146.63,6.4264]
["bitfinex","SOLUSD",1724804216099,34.49141855,146.67,146.63,6.4264]
["bitfinex","SOLUSD",1724804217202,6.8172,146.69,146.63,6.4264]
["bitfinex","SOLUSD",1724804217414,41.30861855,146.69,146.63,6.4264]
["bitfinex","SOLUSD",1724804218284,34.49141855,146.67,146.63,6.4264]
["bitfinex","SOLUSD",1724804218480,34.49141855,146.67,146.61,15.1986]
["bitfinex","SOLUSD",1724804218718,41.30951855,146.67,146.61,15.1986]
["bitfinex","SOLUSD",1724804219414,34.49141855,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1724804219703,41.30861855,146.69,146.62,45.25098]
["bitfinex","SOLUSD",1724804220087,34.49141855,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1724804220293,34.49141855,146.67,146.61,15.1986]
["bitfinex","SOLUSD",1724804220492,41.30941855,146.67,146.61,15.1986]
["bitfinex","SOLUSD",1724804222317,41.30941855,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1724804222318,34.49141855,146.63,146.57,15.5057]
["bitfinex","SOLUSD",1724804222513,34.49141855,146.6,146.57,15.5057]
["bitfinex","SOLUSD",1724804223110,41.31281855,146.6,146.55,6.6099]
["bitfinex","SOLUSD",1724804223405,34.49141855,146.58,146.52,15.5057]
["bitfinex","SOLUSD",1724804224396,34.49141855,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724804224794,15.0667,146.64,146.53,20.0]
["bitfinex","SOLUSD",1724804224795,34.49141855,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724804225594,34.49141855,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1724804225813,34.49141855,146.58,146.52,15.5057]
["bitfinex","SOLUSD",1724804226022,34.49141855,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724804226906,41.31271855,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1724804227820,6.8227,146.57,146.52,15.5057]
["bitfinex","SOLUSD",1724804228032,34.49141855,146.56,146.52,15.5057]
["bitfinex","SOLUSD",1724804228825,34.49141855,146.54,146.49,15.8404]
["bitfinex","SOLUSD",1724804229003,6.8245,146.53,146.49,15.8404]
["bitfinex","SOLUSD",1724804229194,6.8245,146.53,146.4,34.49141855]
["bitfinex","SOLUSD",1724804229399,34.49141855,146.5,146.43,21.2653]
["bitfinex","SOLUSD",1724804230218,34.49141855,146.46,146.39,6.4048]
["bitfinex","SOLUSD",1724804231599,34.49141855,146.4,146.31,16.1138]
["bitfinex","SOLUSD",1724804231800,34.49141855,146.4,146.3,6.2156]
["bitfinex","SOLUSD",1724804231801,34.49141855,146.34,146.3,6.2156]
["bitfinex","SOLUSD",1724804232310,34.49141855,146.32,146.25,6.4486]
["bitfinex","SOLUSD",1724804233321,34.49141855,146.32,146.17,5.0]
["bitfinex","SOLUSD",1724804233322,17.0807,146.37,146.18,34.49141855]
["bitfinex","SOLUSD",1724804233500,34.49141855,146.32,146.18,34.49141855]
["bitfinex","SOLUSD",1724804233829,7.70093854,146.38,146.24,34.49141855]
["bitfinex","SOLUSD",1724804233993,20.0,146.37,146.23,43.24084695]
["bitfinex","SOLUSD",1724804234198,20.0,146.37,146.24,6.5704]
["bitfinex","SOLUSD",1724804234400,20.0,146.37,146.25,43.24084695]
["bitfinex","SOLUSD",1724804234596,20.0,146.37,146.24,6.5704]
["bitfinex","SOLUSD",1724804235016,6.8335,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1724804235319,43.24084695,146.33,146.24,6.5704]
["bitfinex","SOLUSD",1724804235732,43.24084695,146.35,146.24,6.5704]
["bitfinex","SOLUSD",1724804235899,43.24084695,146.38,146.24,6.5704]
["bitfinex","SOLUSD",1724804236103,43.24084695,146.38,146.24,49.81124695]
["bitfinex","SOLUSD",1724804236307,26.832,146.37,146.24,6.5704]
["bitfinex","SOLUSD",1724804236824,26.832,146.37,146.25,65.25098]
["bitfinex","SOLUSD",1724804237026,50.07334695,146.36,146.25,65.25098]
["bitfinex","SOLUSD",1724804237230,43.24084695,146.31,146.23,6.0369]
["bitfinex","SOLUSD",1724804237603,26.8333,146.35,146.23,6.0369]
["bitfinex","SOLUSD",1724804237807,20.0,146.35,146.23,6.0369]
["bitfinex","SOLUSD",1724804238220,6.8334,146.34,146.23,6.0369]
["bitfinex","SOLUSD",1724804238425,20.0,146.33,146.23,6.0369]
["bitfinex","SOLUSD",1724804238829,20.0,146.33,146.24,45.25098]
["bitfinex","SOLUSD",1724804239005,20.0,146.34,146.25,20.0]
["bitfinex","SOLUSD",1724804239205,43.24084695,146.36,146.23,6.0369]
["bitfinex","SOLUSD",1724804239206,43.24084695,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724804239412,20.0,146.35,146.24,20.0]
["bitfinex","SOLUSD",1724804240309,43.24084695,146.36,146.25,45.25098]
["bitfinex","SOLUSD",1724804240615,43.24084695,146.38,146.26,20.0]
["bitfinex","SOLUSD",1724804240934,17.0753,146.41,146.27,46.61638863]
["bitfinex","SOLUSD",1724804240935,43.24084695,146.36,146.27,46.61638863]
["bitfinex","SOLUSD",1724804241121,43.24084695,146.34,146.27,45.25098]
["bitfinex","SOLUSD",1724804242313,50.07314695,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724804242634,6.8315,146.38,146.29,45.25098]
["bitfinex","SOLUSD",1724804242932,43.24084695,146.43,146.31,6.529]
["bitfinex","SOLUSD",1724804243278,6.8273,146.47,146.35,43.24084695]
["bitfinex","SOLUSD",1724804243411,1.91166148,146.54,146.32,65.25098]
["bitfinex","SOLUSD",1724804243412,43.24084695,146.51,146.37,43.24084695]
["bitfinex","SOLUSD",1724804243614,43.24084695,146.51,146.39,6.5958]
["bitfinex","SOLUSD",1724804243809,43.24084695,146.53,146.4,65.12549]
["bitfinex","SOLUSD",1724804244023,50.06334695,146.58,146.43,43.24084695]
["bitfinex","SOLUSD",1724804244223,50.06244695,146.6,146.45,43.24084695]
["bitfinex","SOLUSD",1724804244416,43.24084695,146.6,146.46,20.12549]
["bitfinex","SOLUSD",1724804244629,43.24084695,146.62,146.47,88.24084695]
["bitfinex","SOLUSD",1724804244821,43.24084695,146.62,146.49,6.5364]
["bitfinex","SOLUSD",1724804245133,43.24084695,146.62,146.5,65.25098]
["bitfinex","SOLUSD",1724804245616,43.24084695,146.59,146.5,65.25098]
["bitfinex","SOLUSD",1724804245935,43.24084695,146.57,146.5,65.25098]
["bitfinex","SOLUSD",1724804246118,43.24084695,146.55,146.5,0.25098]
["bitfinex","SOLUSD",1724804246314,43.24084695,146.55,146.49,6.5364]
["bitfinex","SOLUSD",1724804246935,43.24084695,146.58,146.5,45.25098]
["bitfinex","SOLUSD",1724804247149,43.24084695,146.65,146.5,45.25098]
["bitfinex","SOLUSD",1724804247150,43.24084695,146.6,146.5,45.25098]
["bitfinex","SOLUSD",1724804247306,20.0,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724804247506,6.3512,146.68,146.52,45.25098]
["bitfinex","SOLUSD",1724804247708,43.24084695,146.66,146.53,35.2983]
["bitfinex","SOLUSD",1724804247935,6.8176,146.68,146.53,35.2983]
["bitfinex","SOLUSD",1724804247936,50.05844695,146.68,146.54,45.25098]
["bitfinex","SOLUSD",1724804248136,50.05844695,146.68,146.55,20.73671754]
["bitfinex","SOLUSD",1724804248318,43.24084695,146.72,146.56,45.25098]
["bitfinex","SOLUSD",1724804248319,43.24084695,146.66,146.56,45.25098]
["bitfinex","SOLUSD",1724804248727,43.24084695,146.66,146.57,20.0]
["bitfinex","SOLUSD",1724804248941,43.24084695,146.66,146.58,45.25098]
["bitfinex","SOLUSD",1724804249234,43.24084695,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1724804249430,43.24084695,146.66,146.58,0.25098]
["bitfinex","SOLUSD",1724804249609,43.24084695,146.68,146.58,45.25098]
["bitfinex","SOLUSD",1724804249837,43.24084695,146.68,146.59,20.41762211]
["bitfinex","SOLUSD",1724804250015,43.24084695,146.68,146.6,45.25098]
["bitfinex","SOLUSD",1724804250232,42.24084695,146.68,146.6,45.25098]
["bitfinex","SOLUSD",1724804250444,43.24084695,146.7,146.6,45.25098]
["bitfinex","SOLUSD",1724804250636,43.24084695,146.72,146.62,6.6076]
["bitfinex","SOLUSD",1724804250818,43.24084695,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1724804251017,43.24084695,146.7,146.63,45.25098]
["bitfinex","SOLUSD",1724804251314,43.24084695,146.72,146.63,45.25098]
["bitfinex","SOLUSD",1724804251518,43.24084695,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724804251725,43.24084695,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1724804252145,58.44961527,146.74,146.65,45.25098]
["bitfinex","SOLUSD",1724804252322,51.63451527,146.71,146.62,6.6076]
["bitfinex","SOLUSD",1724804252527,51.63451527,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1724804252725,51.63451527,146.68,146.62,6.6076]
["bitfinex","SOLUSD",1724804253319,51.63451527,146.72,146.53,15.2983]
["bitfinex","SOLUSD",1724804253320,51.63451527,146.65,146.56,6.3694]
["bitfinex","SOLUSD",1724804253627,51.63451527,146.68,146.56,6.3694]
["bitfinex","SOLUSD",1724804254853,51.63451527,146.68,146.57,45.25098]
["bitfinex","SOLUSD",1724804255146,51.63451527,146.68,146.58,21.3639152]
["bitfinex","SOLUSD",1724804255339,51.63451527,146.71,146.59,0.25098]
["bitfinex","SOLUSD",1724804255644,20.0,146.7,146.59,45.25098]
["bitfinex","SOLUSD",1724804255855,51.63451527,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724804256037,51.63451527,146.68,146.61,45.25098]
["bitfinex","SOLUSD",1724804256457,6.8181,146.67,146.56,6.3694]
["bitfinex","SOLUSD",1724804256940,58.45201527,146.68,146.56,6.3694]
["bitfinex","SOLUSD",1724804257148,20.0,146.67,146.57,1.36259672]
["bitfinex","SOLUSD",1724804257447,51.63451527,146.68,146.58,1.36332201]
["bitfinex","SOLUSD",1724804257627,51.63451527,146.68,146.56,6.3694]
["bitfinex","SOLUSD",1724804257832,51.63451527,146.68,146.57,20.25098]
["bitfinex","SOLUSD",1724804258142,17.0353,146.76,146.57,20.25098]
["bitfinex","SOLUSD",1724804258143,6.8166,146.7,146.57,20.25098]
["bitfinex","SOLUSD",1724804258326,20.0,146.69,146.58,45.0]
["bitfinex","SOLUSD",1724804258524,51.63451527,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1724804258844,26.8181,146.67,146.59,20.25098]
["bitfinex","SOLUSD",1724804259143,51.63451527,146.62,146.56,6.3694]
["bitfinex","SOLUSD",1724804260344,6.8212,146.61,146.56,6.3694]
["bitfinex","SOLUSD",1724804260549,26.8212,146.61,146.56,6.3694]
["bitfinex","SOLUSD",1724804260925,51.63451527,146.59,146.51,6.0605]
["bitfinex","SOLUSD",1724804261126,51.63451527,146.56,146.51,6.0605]
["bitfinex","SOLUSD",1724804261550,51.63451527,146.56,146.48,15.1955]
["bitfinex","SOLUSD",1724804261849,51.63451527,146.53,146.48,15.1955]
["bitfinex","SOLUSD",1724804262050,51.63451527,146.53,146.45,6.3856]
["bitfinex","SOLUSD",1724804262257,47.09076637,146.51,146.45,6.3856]
["bitfinex","SOLUSD",1724804262427,6.826,146.5,146.45,6.3856]
["bitfinex","SOLUSD",1724804262630,47.09076637,146.48,146.42,15.1955]
["bitfinex","SOLUSD",1724804266459,47.09076637,146.45,146.36,16.3475]
["bitfinex","SOLUSD",1724804266637,47.09076637,146.4,146.36,16.3475]
["bitfinex","SOLUSD",1724804267156,47.09076637,146.45,146.36,16.3475]
["bitfinex","SOLUSD",1724804267453,53.91906637,146.45,146.36,16.3475]
["bitfinex","SOLUSD",1724804267754,20.0,146.44,146.36,16.3475]
["bitfinex","SOLUSD",1724804268240,20.0,146.44,146.37,45.12549]
["bitfinex","SOLUSD",1724804268438,47.09076637,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724804269949,6.8259,146.5,146.38,0.12549]
["bitfinex","SOLUSD",1724804270260,6.8268,146.48,146.38,0.12549]
["bitfinex","SOLUSD",1724804270448,6.8286,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724804270630,47.09076637,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724804271056,47.09076637,146.42,146.36,16.3475]
["bitfinex","SOLUSD",1724804271430,47.09076637,146.44,146.36,16.3475]
["bitfinex","SOLUSD",1724804271642,53.91806637,146.47,146.37,1.35734938]
["bitfinex","SOLUSD",1724804271953,20.0,146.46,146.37,1.35734938]
["bitfinex","SOLUSD",1724804272168,47.09076637,146.44,146.36,16.3475]
["bitfinex","SOLUSD",1724804272362,47.09076637,146.44,146.37,1.36563917]
["bitfinex","SOLUSD",1724804272736,47.09076637,146.44,146.36,16.3475]
["bitfinex","SOLUSD",1724804273556,47.09076637,146.44,146.37,45.25098]
["bitfinex","SOLUSD",1724804274634,47.09076637,146.44,146.37,46.45720174]
["bitfinex","SOLUSD",1724804274961,54.20332402,146.51,146.37,46.45720174]
["bitfinex","SOLUSD",1724804275160,20.0,146.5,146.37,46.45720174]
["bitfinex","SOLUSD",1724804275454,26.8259,146.5,146.37,46.45720174]
["bitfinex","SOLUSD",1724804275637,26.8259,146.5,146.37,45.25098]
["bitfinex","SOLUSD",1724804276133,47.09076637,146.51,146.37,45.25098]
["bitfinex","SOLUSD",1724804276441,6.8264,146.49,146.37,45.25098]
["bitfinex","SOLUSD",1724804276845,47.09076637,146.51,146.37,45.25098]
["bitfinex","SOLUSD",1724804276846,6.8269,146.48,146.37,45.25098]
["bitfinex","SOLUSD",1724804277052,47.09076637,146.47,146.37,45.25098]
["bitfinex","SOLUSD",1724804278063,47.09076637,146.47,146.38,0.45420718]
["bitfinex","SOLUSD",1724804278244,47.09076637,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1724804278437,47.09076637,146.5,146.39,1.61687448]
["bitfinex","SOLUSD",1724804278644,47.09076637,146.5,146.39,0.25098]
["bitfinex","SOLUSD",1724804278976,47.09076637,146.5,146.37,45.0]
["bitfinex","SOLUSD",1724804278977,20.0,146.49,146.4,0.25098]
["bitfinex","SOLUSD",1724804279155,20.0,146.49,146.38,0.25098]
["bitfinex","SOLUSD",1724804279465,47.09076637,146.47,146.38,0.25098]
["bitfinex","SOLUSD",1724804279641,53.91806637,146.47,146.36,16.3475]
["bitfinex","SOLUSD",1724804279950,47.09076637,146.47,146.36,15.3475]
["bitfinex","SOLUSD",1724804280354,47.09076637,146.47,146.37,1.36591896]
["bitfinex","SOLUSD",1724804280659,53.92046637,146.42,146.36,15.3475]
["bitfinex","SOLUSD",1724804280844,47.09076637,146.42,146.36,15.3475]
["bitfinex","SOLUSD",1724804281043,47.09076637,146.44,146.36,15.3475]
["bitfinex","SOLUSD",1724804281262,20.0,146.43,146.36,15.3475]
["bitfinex","SOLUSD",1724804282063,26.8292,146.43,146.36,15.3475]
["bitfinex","SOLUSD",1724804282366,20.0,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1724804282547,20.0,146.43,146.37,45.25098]
["bitfinex","SOLUSD",1724804282749,47.09076637,146.44,146.38,1.36533772]
["bitfinex","SOLUSD",1724804282959,47.09076637,146.44,146.39,0.25098]
["bitfinex","SOLUSD",1724804283147,47.09076637,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724804283552,47.09076637,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724804283940,6.8274,146.47,146.38,0.12549]
["bitfinex","SOLUSD",1724804284141,39.27459601,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724804284538,59.27459601,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1724804284743,59.27459601,146.46,146.38,1.49144612]
["bitfinex","SOLUSD",1724804284963,39.27459601,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724804285265,39.27459601,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724804285445,39.27459601,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1724804285642,6.8289,146.44,146.36,15.3475]
["bitfinex","SOLUSD",1724804285643,39.27459601,146.38,146.36,15.3475]
["bitfinex","SOLUSD",1724804285970,39.27459601,146.38,146.35,6.2715]
["bitfinex","SOLUSD",1724804287041,39.27459601,146.42,146.35,6.2715]
["bitfinex","SOLUSD",1724804287244,39.27459601,146.44,146.35,6.2715]
["bitfinex","SOLUSD",1724804287454,39.27459601,146.44,146.36,1.36608874]
["bitfinex","SOLUSD",1724804287855,59.27459601,146.46,146.37,1.36607021]
["bitfinex","SOLUSD",1724804288061,59.27459601,146.46,146.35,6.2715]
["bitfinex","SOLUSD",1724804288062,39.27459601,146.44,146.35,6.2715]
["bitfinex","SOLUSD",1724804288261,39.27459601,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1724804288461,39.27459601,146.38,146.35,6.2715]
["bitfinex","SOLUSD",1724804289046,39.27459601,146.38,146.32,15.9559]
["bitfinex","SOLUSD",1724804289361,6.83,146.42,146.32,15.9559]
["bitfinex","SOLUSD",1724804289568,39.27459601,146.44,146.32,15.9559]
["bitfinex","SOLUSD",1724804289569,39.27459601,146.38,146.32,15.9559]
["bitfinex","SOLUSD",1724804290078,47.16801341,146.38,146.32,15.9559]
["bitfinex","SOLUSD",1724804290375,47.16801341,146.35,146.3,6.5073]
["bitfinex","SOLUSD",1724804290542,47.16801341,146.35,146.28,16.1886]
["bitfinex","SOLUSD",1724804291067,67.16801341,146.37,146.28,16.1886]
["bitfinex","SOLUSD",1724804291068,74.00041341,146.37,146.28,16.1886]
["bitfinex","SOLUSD",1724804291270,74.00041341,146.37,146.29,1.36701483]
["bitfinex","SOLUSD",1724804291271,67.16801341,146.37,146.29,1.36701483]
["bitfinex","SOLUSD",1724804291446,67.16801341,146.37,146.28,16.1886]
["bitfinex","SOLUSD",1724804291646,67.16801341,146.37,146.29,0.75837157]
["bitfinex","SOLUSD",1724804291875,67.16801341,146.37,146.28,16.1886]
["bitfinex","SOLUSD",1724804292048,20.0,146.37,146.28,16.1886]
["bitfinex","SOLUSD",1724804292245,20.0,146.39,146.28,16.1886]
["bitfinex","SOLUSD",1724804292464,6.8316,146.38,146.28,16.1886]
["bitfinex","SOLUSD",1724804292668,20.0,146.39,146.28,16.1886]
["bitfinex","SOLUSD",1724804292669,47.16801341,146.37,146.29,45.25098]
["bitfinex","SOLUSD",1724804292858,20.0,146.39,146.3,1.36672303]
["bitfinex","SOLUSD",1724804293057,20.0,146.39,146.31,0.25098]
["bitfinex","SOLUSD",1724804293247,20.0,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1724804293460,20.0,146.39,146.29,45.25098]
["bitfinex","SOLUSD",1724804293659,47.16801341,146.4,146.3,0.70972405]
["bitfinex","SOLUSD",1724804293850,47.16801341,146.44,146.32,6.282]
["bitfinex","SOLUSD",1724804294169,6.8293,146.43,146.33,45.25098]
["bitfinex","SOLUSD",1724804294343,47.16801341,146.44,146.33,45.25098]
["bitfinex","SOLUSD",1724804294951,256.7,146.46,146.34,16.4536]
["bitfinex","SOLUSD",1724804295158,256.7,146.46,146.35,45.25098]
["bitfinex","SOLUSD",1724804295470,256.7,146.46,146.36,7.16785811]
["bitfinex","SOLUSD",1724804295677,256.7,146.46,146.37,45.25098]
["bitfinex","SOLUSD",1724804295849,256.7,146.46,146.37,46.49766178]
["bitfinex","SOLUSD",1724804296171,17.0606,146.54,146.38,16.4649]
["bitfinex","SOLUSD",1724804296464,306.7,146.55,146.39,45.25098]
["bitfinex","SOLUSD",1724804296465,47.16801341,146.51,146.39,45.25098]
["bitfinex","SOLUSD",1724804296669,47.16801341,146.48,146.4,1.29746596]
["bitfinex","SOLUSD",1724804296868,47.16801341,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724804297749,47.16801341,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724804298463,47.16801341,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1724804298850,47.16801341,146.48,146.4,1.49086369]
["bitfinex","SOLUSD",1724804299249,47.16801341,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1724804301565,20.0,146.47,146.4,1.4915141]
["bitfinex","SOLUSD",1724804301854,20.0,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1724804302058,47.16801341,146.51,146.41,0.12549]
["bitfinex","SOLUSD",1724804302261,6.93484642,146.59,146.43,6.0847]
["bitfinex","SOLUSD",1724804302457,6.8227,146.57,146.44,63.15295648]
["bitfinex","SOLUSD",1724804302659,53.99021341,146.58,146.44,63.15295648]
["bitfinex","SOLUSD",1724804302860,54.28191913,146.58,146.44,63.15295648]
["bitfinex","SOLUSD",1724804303159,54.28191913,146.58,146.44,110.32096989]
["bitfinex","SOLUSD",1724804303472,61.10411913,146.58,146.44,61.78768]
["bitfinex","SOLUSD",1724804303851,61.10451913,146.58,146.44,61.78768]
["bitfinex","SOLUSD",1724804304047,54.28191913,146.58,146.44,61.78768]
["bitfinex","SOLUSD",1724804304370,54.28191913,146.58,146.45,0.46855957]
["bitfinex","SOLUSD",1724804304371,26.823,146.57,146.45,0.46855957]
["bitfinex","SOLUSD",1724804304551,26.823,146.57,146.46,0.25098]
["bitfinex","SOLUSD",1724804304754,47.16801341,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724804304957,47.16801341,146.54,146.44,61.78768]
["bitfinex","SOLUSD",1724804305578,53.99211341,146.54,146.44,61.78768]
["bitfinex","SOLUSD",1724804306373,47.16801341,146.54,146.44,61.78768]
["bitfinex","SOLUSD",1724804307071,47.16801341,146.54,146.45,1.21312776]
["bitfinex","SOLUSD",1724804307279,47.16801341,146.54,146.46,1.61618246]
["bitfinex","SOLUSD",1724804307579,53.99071341,146.57,146.47,0.12549]
["bitfinex","SOLUSD",1724804307830,20.0,146.56,146.47,1.49055223]
["bitfinex","SOLUSD",1724804307953,20.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1724804308673,47.16801341,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1724804310174,20.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1724804311467,20.0,146.56,146.48,1.48937244]
["bitfinex","SOLUSD",1724804311668,20.0,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1724804312056,6.8244,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1724804312285,20.0,146.56,146.44,61.5367]
["bitfinex","SOLUSD",1724804312479,6.8232,146.56,146.45,0.25098]
["bitfinex","SOLUSD",1724804312659,20.0,146.55,146.45,0.25098]
["bitfinex","SOLUSD",1724804312858,20.0,146.55,146.45,1.61608373]
["bitfinex","SOLUSD",1724804314587,6.8244,146.54,146.45,1.61608373]
["bitfinex","SOLUSD",1724804314788,6.8246,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1724804314975,6.8241,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1724804315562,47.16801341,146.52,146.44,16.5367]
["bitfinex","SOLUSD",1724804315883,47.16801341,146.49,146.44,16.5367]
["bitfinex","SOLUSD",1724804316282,6.8254,146.51,146.44,16.5367]
["bitfinex","SOLUSD",1724804316471,47.16801341,146.52,146.44,16.5367]
["bitfinex","SOLUSD",1724804317387,47.16801341,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1724804318095,47.16801341,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724804318384,53.99311341,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724804319467,6.8255,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724804319781,6.8255,146.51,146.44,16.5367]
["bitfinex","SOLUSD",1724804319961,39.25055349,146.48,146.44,16.5367]
["bitfinex","SOLUSD",1724804320579,46.36272017,146.52,146.44,16.5367]
["bitfinex","SOLUSD",1724804320782,46.07555349,146.52,146.45,0.36984488]
["bitfinex","SOLUSD",1724804320970,37.057,146.57,146.44,16.5367]
["bitfinex","SOLUSD",1724804320971,39.25055349,146.5,146.44,16.5367]
["bitfinex","SOLUSD",1724804321174,6.8264,146.49,146.44,16.5367]
["bitfinex","SOLUSD",1724804321390,39.25055349,146.48,146.44,16.5367]
["bitfinex","SOLUSD",1724804322273,46.07745349,146.48,146.44,16.5367]
["bitfinex","SOLUSD",1724804322472,39.25055349,146.46,146.43,6.0847]
["bitfinex","SOLUSD",1724804323471,46.07835349,146.46,146.4,16.2134]
["bitfinex","SOLUSD",1724804323678,39.25055349,146.44,146.4,16.2134]
["bitfinex","SOLUSD",1724804325204,39.25055349,146.44,146.36,16.1625]
["bitfinex","SOLUSD",1724804325205,39.25055349,146.42,146.36,16.1625]
["bitfinex","SOLUSD",1724804325490,39.25055349,146.38,146.36,16.1625]
["bitfinex","SOLUSD",1724804325876,39.25055349,146.38,146.31,15.3351]
["bitfinex","SOLUSD",1724804326770,39.25055349,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1724804326970,39.25055349,146.38,146.31,15.3351]
["bitfinex","SOLUSD",1724804327706,39.25055349,146.4,146.32,6.5598]
["bitfinex","SOLUSD",1724804327991,46.08025349,146.42,146.32,6.5598]
["bitfinex","SOLUSD",1724804328194,20.0,146.41,146.33,45.0]
["bitfinex","SOLUSD",1724804328399,39.25055349,146.38,146.33,45.0]
["bitfinex","SOLUSD",1724804328788,59.25055349,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1724804329102,59.25055349,146.41,146.34,0.25098]
["bitfinex","SOLUSD",1724804330776,46.07985349,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1724804330979,39.25055349,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1724804331173,39.25055349,146.45,146.34,0.25098]
["bitfinex","SOLUSD",1724804331398,20.0,146.44,146.34,0.25098]
["bitfinex","SOLUSD",1724804332075,39.25055349,146.47,146.35,15.7846]
["bitfinex","SOLUSD",1724804332271,39.25055349,146.47,146.37,6.1392]
["bitfinex","SOLUSD",1724804332469,39.25055349,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1724804332692,62.78885349,146.51,146.37,6.1392]
["bitfinex","SOLUSD",1724804332693,39.27490217,146.42,146.37,6.1392]
["bitfinex","SOLUSD",1724804334703,39.27490217,146.44,146.38,45.0]
["bitfinex","SOLUSD",1724804334899,20.0,146.43,146.38,45.12549]
["bitfinex","SOLUSD",1724804335786,46.10280217,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724804336191,39.27490217,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724804336684,20.0,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1724804337197,39.27490217,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724804338704,39.27490217,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724804341101,39.27490217,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724804342386,46.10390217,146.44,146.37,6.1392]
["bitfinex","SOLUSD",1724804342595,39.27490217,146.42,146.37,6.1392]
["bitfinex","SOLUSD",1724804343110,46.10460217,146.42,146.37,6.1392]
["bitfinex","SOLUSD",1724804343606,39.27490217,146.42,146.37,6.1392]
["bitfinex","SOLUSD",1724804344314,39.27490217,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1724804344489,39.27490217,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1724804345286,46.10390217,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1724804345486,46.10460217,146.42,146.37,6.1392]
["bitfinex","SOLUSD",1724804346006,6.8301,146.41,146.37,6.1392]
["bitfinex","SOLUSD",1724804346207,66.10550217,146.4,146.35,15.7846]
["bitfinex","SOLUSD",1724804346588,59.27490217,146.4,146.35,15.7846]
["bitfinex","SOLUSD",1724804347990,39.27490217,146.38,146.35,15.7846]
["bitfinex","SOLUSD",1724804348187,39.27490217,146.38,146.33,6.5238]
["bitfinex","SOLUSD",1724804348514,39.27490217,146.36,146.33,6.5238]
["bitfinex","SOLUSD",1724804349617,66.10580217,146.4,146.33,6.5238]
["bitfinex","SOLUSD",1724804349787,59.27490217,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1724804350509,59.27490217,146.4,146.34,1.38773065]
["bitfinex","SOLUSD",1724804350725,59.27490217,146.4,146.34,46.38783854]
["bitfinex","SOLUSD",1724804351019,20.0,146.4,146.34,46.38783854]
["bitfinex","SOLUSD",1724804351906,20.0,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1724804352129,39.28994835,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1724804353108,26.8308,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1724804353109,20.0,146.4,146.35,1.36591282]
["bitfinex","SOLUSD",1724804353299,39.28994835,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1724804353703,1.87821896,146.45,146.36,1.61740991]
["bitfinex","SOLUSD",1724804353704,46.11914835,146.43,146.36,1.61740991]
["bitfinex","SOLUSD",1724804354012,39.28994835,146.43,146.36,0.25098]
["bitfinex","SOLUSD",1724804354206,39.28994835,146.43,146.35,0.25098]
["bitfinex","SOLUSD",1724804354592,39.28994835,146.41,146.35,0.25098]
["bitfinex","SOLUSD",1724804354800,39.28994835,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1724804357111,46.12094835,146.39,146.33,6.5238]
["bitfinex","SOLUSD",1724804357299,39.28994835,146.37,146.33,6.5238]
["bitfinex","SOLUSD",1724804357496,46.12104835,146.39,146.33,6.5238]
["bitfinex","SOLUSD",1724804357691,20.0,146.38,146.33,6.5238]
["bitfinex","SOLUSD",1724804358528,24.21100704,146.44,146.33,6.5238]
["bitfinex","SOLUSD",1724804358529,13.96770704,146.44,146.34,1.36668207]
["bitfinex","SOLUSD",1724804358811,26.8293,146.43,146.34,46.36668207]
["bitfinex","SOLUSD",1724804359020,26.8293,146.43,146.35,0.25098]
["bitfinex","SOLUSD",1724804359807,20.0,146.43,146.35,1.61736347]
["bitfinex","SOLUSD",1724804360012,39.28994835,146.44,146.35,0.25098]
["bitfinex","SOLUSD",1724804360312,39.28994835,146.42,146.35,0.25098]
["bitfinex","SOLUSD",1724804361913,39.28994835,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724804362209,46.12054835,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724804362795,39.28994835,146.38,146.33,6.5238]
["bitfinex","SOLUSD",1724804363414,39.28994835,146.4,146.33,6.5238]
["bitfinex","SOLUSD",1724804363911,46.12054835,146.4,146.33,6.5238]
["bitfinex","SOLUSD",1724804364725,6.8312,146.39,146.33,6.5238]
["bitfinex","SOLUSD",1724804364896,39.28994835,146.36,146.33,6.5238]
["bitfinex","SOLUSD",1724804365923,39.28994835,146.36,146.3,15.1783]
["bitfinex","SOLUSD",1724804366893,38.28994835,146.36,146.3,15.1783]
["bitfinex","SOLUSD",1724804367797,38.28994835,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1724804368992,38.28994835,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1724804369800,46.12144835,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1724804369999,20.0,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1724804370791,20.0,146.37,146.31,1.18721287]
["bitfinex","SOLUSD",1724804371007,46.22479477,146.44,146.32,0.12549]
["bitfinex","SOLUSD",1724804371008,46.11964835,146.42,146.32,0.12549]
["bitfinex","SOLUSD",1724804371194,39.28994835,146.44,146.32,0.12549]
["bitfinex","SOLUSD",1724804371395,39.28994835,146.44,146.35,16.3465]
["bitfinex","SOLUSD",1724804371692,39.28994835,146.46,146.36,45.25098]
["bitfinex","SOLUSD",1724804371892,7.133904,146.47,146.37,6.4431]
["bitfinex","SOLUSD",1724804372120,46.11724835,146.48,146.38,45.25098]
["bitfinex","SOLUSD",1724804372297,46.11724835,146.48,146.39,1.36590603]
["bitfinex","SOLUSD",1724804372497,46.11724835,146.48,146.4,1.61689377]
["bitfinex","SOLUSD",1724804372714,46.11724835,146.48,146.4,1.36591377]
["bitfinex","SOLUSD",1724804373016,46.11724835,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724804373591,20.0,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724804373793,26.8274,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724804373999,39.28994835,146.44,146.37,6.4431]
["bitfinex","SOLUSD",1724804374203,39.28994835,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724804374204,46.11874835,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724804375293,46.11874835,146.44,146.37,6.4431]
["bitfinex","SOLUSD",1724804375489,39.28994835,146.4,146.37,6.4431]
["bitfinex","SOLUSD",1724804376225,46.12064835,146.4,146.35,16.3465]
["bitfinex","SOLUSD",1724804376525,39.28994835,146.38,146.35,16.3465]
["bitfinex","SOLUSD",1724804376726,39.28994835,146.4,146.35,16.3465]
["bitfinex","SOLUSD",1724804377507,39.28994835,146.42,146.35,16.3465]
["bitfinex","SOLUSD",1724804377707,20.0,146.41,146.36,45.0]
["bitfinex","SOLUSD",1724804378106,20.0,146.41,146.35,16.3465]
["bitfinex","SOLUSD",1724804378332,20.0,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724804378715,20.0,146.41,146.36,45.12549]
["bitfinex","SOLUSD",1724804379029,20.0,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724804379235,39.28994835,146.4,146.35,16.3465]
["bitfinex","SOLUSD",1724804379405,46.12064835,146.4,146.35,16.3465]
["bitfinex","SOLUSD",1724804379606,39.28994835,146.38,146.35,16.3465]
["bitfinex","SOLUSD",1724804379808,39.28994835,146.38,146.33,6.1658]
["bitfinex","SOLUSD",1724804380109,39.28994835,146.36,146.33,6.1658]
["bitfinex","SOLUSD",1724804380307,39.28994835,146.38,146.33,6.1658]
["bitfinex","SOLUSD",1724804383613,39.28994835,146.4,146.33,6.1658]
["bitfinex","SOLUSD",1724804383817,20.0,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1724804385019,20.0,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1724804386218,39.28994835,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1724804386716,39.28994835,146.42,146.34,45.25098]
["bitfinex","SOLUSD",1724804386909,39.28994835,146.44,146.35,15.4907]
["bitfinex","SOLUSD",1724804387109,39.28994835,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1724804387306,39.28994835,146.44,146.37,1.36616628]
["bitfinex","SOLUSD",1724804387522,46.11864835,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1724804387729,6.8292,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1724804387936,39.28994835,146.42,146.36,45.12549]
["bitfinex","SOLUSD",1724804388223,39.28994835,146.4,146.35,15.61619]
["bitfinex","SOLUSD",1724804389322,39.28994835,146.4,146.35,15.4907]
["bitfinex","SOLUSD",1724804390020,39.28994835,146.38,146.35,15.4907]
["bitfinex","SOLUSD",1724804391132,39.28994835,146.4,146.35,15.4907]
["bitfinex","SOLUSD",1724804391314,20.0,146.39,146.35,15.4907]
["bitfinex","SOLUSD",1724804391708,39.28994835,146.42,146.35,15.4907]
["bitfinex","SOLUSD",1724804391931,20.0,146.41,146.35,15.4907]
["bitfinex","SOLUSD",1724804393112,26.8301,146.41,146.35,15.4907]
["bitfinex","SOLUSD",1724804393310,20.0,146.41,146.35,15.4907]
["bitfinex","SOLUSD",1724804393527,39.28994835,146.42,146.36,1.49195504]
["bitfinex","SOLUSD",1724804393710,39.28994835,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1724804393914,46.11864835,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1724804394636,46.11864835,146.44,146.37,1.49172147]
["bitfinex","SOLUSD",1724804394838,46.11864835,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724804395333,26.8292,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724804395727,26.8292,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1724804396242,26.8292,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1724804396243,46.11964835,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724804397341,39.28994835,146.4,146.35,15.4907]
["bitfinex","SOLUSD",1724804397542,39.28994835,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1724804397925,46.11964835,146.42,146.36,0.25098]
["bitfinex","SOLUSD",1724804398440,20.0,146.43,146.36,0.25098]
["bitfinex","SOLUSD",1724804398742,39.28994835,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1724804398922,39.28994835,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1724804399132,46.12114835,146.39,146.35,15.4907]
["bitfinex","SOLUSD",1724804400224,39.28994835,146.39,146.35,15.4907]
["bitfinex","SOLUSD",1724804400421,46.12114835,146.39,146.35,15.4907]
["bitfinex","SOLUSD",1724804400640,6.8318,146.38,146.35,15.4907]
["bitfinex","SOLUSD",1724804400938,46.12104835,146.39,146.35,15.4907]
["bitfinex","SOLUSD",1724804403632,39.28994835,146.39,146.35,15.4907]
["bitfinex","SOLUSD",1724804403840,20.0,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724804404027,39.28994835,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1724804404343,20.0,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1724804404940,39.28994835,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1724804405255,39.28994835,146.45,146.36,45.25098]
["bitfinex","SOLUSD",1724804405550,46.11814835,146.45,146.36,45.25098]
["bitfinex","SOLUSD",1724804405925,39.28994835,146.45,146.36,45.25098]
["bitfinex","SOLUSD",1724804406129,39.28994835,146.45,146.37,6.1002]
["bitfinex","SOLUSD",1724804406358,39.28994835,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1724804406841,46.11854835,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1724804407057,39.28994835,146.41,146.37,6.1002]
["bitfinex","SOLUSD",1724804407222,46.11924835,146.43,146.37,6.1002]
["bitfinex","SOLUSD",1724804407423,345.55866982,146.51,146.38,0.82946689]
["bitfinex","SOLUSD",1724804407424,39.28994835,146.45,146.38,0.82946689]
["bitfinex","SOLUSD",1724804407625,39.28994835,146.45,146.38,45.82946689]
["bitfinex","SOLUSD",1724804407825,20.0,146.44,146.38,45.82946689]
["bitfinex","SOLUSD",1724804408236,20.0,146.44,146.39,1.36604782]
["bitfinex","SOLUSD",1724804408421,20.0,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1724804408627,26.8289,146.44,146.38,45.12549]
["bitfinex","SOLUSD",1724804408928,39.28994835,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1724804409130,59.28994835,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724804411434,66.11884835,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724804411644,59.28994835,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724804412052,31.41718811,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1724804416937,31.41718811,146.41,146.37,6.1002]
["bitfinex","SOLUSD",1724804417548,51.41718811,146.44,146.37,6.1002]
["bitfinex","SOLUSD",1724804417549,58.24598811,146.44,146.37,6.1002]
["bitfinex","SOLUSD",1724804418359,58.24598811,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1724804418529,31.41718811,146.42,146.38,45.25098]
["bitfinex","SOLUSD",1724804418730,58.24598811,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1724804419527,51.41718811,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1724804419934,51.41718811,146.44,146.38,46.61702562]
["bitfinex","SOLUSD",1724804422256,20.0,146.44,146.38,46.61702562]
["bitfinex","SOLUSD",1724804422457,38.24508811,146.46,146.38,46.61702562]
["bitfinex","SOLUSD",1724804422458,31.41718811,146.46,146.38,46.61702562]
["bitfinex","SOLUSD",1724804422832,1.88218457,146.5,146.38,46.61702562]
["bitfinex","SOLUSD",1724804422833,38.24318811,146.5,146.39,15.9454]
["bitfinex","SOLUSD",1724804423038,38.24218811,146.52,146.42,15.9454]
["bitfinex","SOLUSD",1724804423368,38.24218811,146.52,146.43,46.61647358]
["bitfinex","SOLUSD",1724804426147,31.41718811,146.55,146.45,15.3731]
["bitfinex","SOLUSD",1724804426460,31.41718811,146.56,146.46,1.61608174]
["bitfinex","SOLUSD",1724804426762,31.41718811,146.54,146.46,46.61608174]
["bitfinex","SOLUSD",1724804427132,31.41718811,146.54,146.46,46.61626449]
["bitfinex","SOLUSD",1724804427741,20.0,146.53,146.46,46.61626449]
["bitfinex","SOLUSD",1724804428354,31.41718811,146.54,146.46,46.61626449]
["bitfinex","SOLUSD",1724804428552,31.41718811,146.56,146.46,46.61626449]
["bitfinex","SOLUSD",1724804429368,31.41718811,146.56,146.47,6.514]
["bitfinex","SOLUSD",1724804429554,31.41718811,146.56,146.48,46.52314616]
["bitfinex","SOLUSD",1724804429742,31.41718811,146.56,146.5,15.2121]
["bitfinex","SOLUSD",1724804429950,31.41718811,146.58,146.51,46.52512298]
["bitfinex","SOLUSD",1724804430151,31.41718811,146.58,146.52,1.27405601]
["bitfinex","SOLUSD",1724804430374,31.41718811,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1724804430662,31.41718811,146.6,146.54,7.78788211]
["bitfinex","SOLUSD",1724804430869,31.41718811,146.6,146.55,45.25098]
["bitfinex","SOLUSD",1724804431463,31.41718811,146.62,146.56,0.47708442]
["bitfinex","SOLUSD",1724804431764,31.41718811,146.62,146.57,15.65148]
["bitfinex","SOLUSD",1724804433462,1.87848918,146.66,146.57,15.65148]
["bitfinex","SOLUSD",1724804433463,31.41718811,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724804433767,31.41718811,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1724804434247,31.41718811,146.62,146.57,15.4005]
["bitfinex","SOLUSD",1724804434442,31.41718811,146.6,146.57,15.4005]
["bitfinex","SOLUSD",1724804435148,31.41718811,146.6,146.54,6.514]
["bitfinex","SOLUSD",1724804435346,31.41718811,146.6,146.55,46.46144491]
["bitfinex","SOLUSD",1724804435546,31.41718811,146.6,146.55,45.25098]
["bitfinex","SOLUSD",1724804436244,31.41718811,146.62,146.55,46.61554468]
["bitfinex","SOLUSD",1724804436759,31.41718811,146.62,146.55,45.25098]
["bitfinex","SOLUSD",1724804436965,31.41718811,146.62,146.55,45.99119924]
["bitfinex","SOLUSD",1724804437266,31.41718811,146.62,146.55,46.61551674]
["bitfinex","SOLUSD",1724804437650,31.41718811,146.63,146.55,45.25098]
["bitfinex","SOLUSD",1724804439465,31.41718811,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1724804439659,31.41718811,146.61,146.56,1.36438983]
["bitfinex","SOLUSD",1724804439852,31.41718811,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1724804440676,31.41718811,146.59,146.55,45.0]
["bitfinex","SOLUSD",1724804440973,31.41718811,146.59,146.56,0.25098]
["bitfinex","SOLUSD",1724804442252,31.41718811,146.57,146.54,6.514]
["bitfinex","SOLUSD",1724804442569,6.8215,146.6,146.54,6.514]
["bitfinex","SOLUSD",1724804442752,13.75464642,146.64,146.55,1.32892342]
["bitfinex","SOLUSD",1724804442960,31.41718811,146.62,146.54,6.514]
["bitfinex","SOLUSD",1724804443281,20.0,146.61,146.54,6.514]
["bitfinex","SOLUSD",1724804443450,20.0,146.61,146.55,1.36452623]
["bitfinex","SOLUSD",1724804443646,20.0,146.61,146.54,6.514]
["bitfinex","SOLUSD",1724804443852,20.0,146.61,146.55,46.61536153]
["bitfinex","SOLUSD",1724804444464,31.41718811,146.6,146.55,46.61536153]
["bitfinex","SOLUSD",1724804444674,31.41718811,146.6,146.55,45.25098]
["bitfinex","SOLUSD",1724804446248,20.0,146.61,146.56,1.3645159]
["bitfinex","SOLUSD",1724804446459,20.0,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1724804447679,31.41718811,146.6,146.56,0.25098]
["bitfinex","SOLUSD",1724804447875,31.41718811,146.6,146.54,6.514]
["bitfinex","SOLUSD",1724804448053,31.41718811,146.58,146.54,6.514]
["bitfinex","SOLUSD",1724804449854,31.41718811,146.6,146.54,7.60576725]
["bitfinex","SOLUSD",1724804450765,31.41718811,146.6,146.55,45.25098]
["bitfinex","SOLUSD",1724804451269,31.41718811,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1724804451464,31.41718811,146.58,146.54,6.514]
["bitfinex","SOLUSD",1724804452255,38.23968811,146.58,146.54,6.514]
["bitfinex","SOLUSD",1724804452480,31.41718811,146.58,146.54,6.514]
["bitfinex","SOLUSD",1724804454585,31.41718811,146.56,146.53,15.8074]
["bitfinex","SOLUSD",1724804455857,20.0,146.61,146.53,15.8074]
["bitfinex","SOLUSD",1724804456064,31.41718811,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1724804456263,31.41718811,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1724804456974,38.23938811,146.58,146.53,15.8074]
["bitfinex","SOLUSD",1724804457178,31.41718811,146.56,146.53,15.8074]
["bitfinex","SOLUSD",1724804458768,6.8223,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1724804458769,31.41718811,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1724804459074,38.23968811,146.58,146.53,15.8074]
["bitfinex","SOLUSD",1724804459272,31.41718811,146.56,146.53,15.8074]
["bitfinex","SOLUSD",1724804459671,31.41718811,146.58,146.53,15.8074]
["bitfinex","SOLUSD",1724804459875,31.41718811,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1724804460277,51.41718811,146.6,146.54,45.25098]
["bitfinex","SOLUSD",1724804461081,31.41718811,146.58,146.54,45.25098]
["bitfinex","SOLUSD",1724804461486,51.41718811,146.6,146.54,45.25098]
["bitfinex","SOLUSD",1724804462481,58.23878811,146.6,146.54,45.25098]
["bitfinex","SOLUSD",1724804462780,31.41718811,146.58,146.54,45.25098]
["bitfinex","SOLUSD",1724804463363,38.23938811,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1724804463572,31.41718811,146.56,146.53,15.8074]
["bitfinex","SOLUSD",1724804464879,31.41718811,146.56,146.54,0.12549]
["bitfinex","SOLUSD",1724804465070,51.41718811,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1724804465269,51.41718811,146.6,146.54,46.61509741]
["bitfinex","SOLUSD",1724804466185,58.23848811,146.6,146.54,46.61509741]
["bitfinex","SOLUSD",1724804466671,51.41718811,146.6,146.54,46.61509741]
["bitfinex","SOLUSD",1724804467596,51.41718811,146.6,146.54,45.25098]
["bitfinex","SOLUSD",1724804468491,31.41718811,146.56,146.53,15.8074]
["bitfinex","SOLUSD",1724804470583,31.41718811,146.56,146.5,6.4432]
["bitfinex","SOLUSD",1724804470584,31.41718811,146.54,146.5,6.4432]
["bitfinex","SOLUSD",1724804471090,31.41718811,146.52,146.49,15.3268]
["bitfinex","SOLUSD",1724804471293,31.41718811,146.52,146.46,6.0729]
["bitfinex","SOLUSD",1724804471294,31.41718811,146.5,146.46,6.0729]
["bitfinex","SOLUSD",1724804471971,31.41718811,146.48,146.45,15.3268]
["bitfinex","SOLUSD",1724804472374,31.41718811,146.51,146.45,15.3268]
["bitfinex","SOLUSD",1724804472572,31.41718811,146.51,146.46,1.36522729]
["bitfinex","SOLUSD",1724804472794,31.41718811,146.53,146.46,1.36522729]
["bitfinex","SOLUSD",1724804473173,31.41718811,146.53,146.46,46.36522729]
["bitfinex","SOLUSD",1724804473375,31.41718811,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1724804477176,1.36522729,146.52,146.36,7.69957444]
["bitfinex","SOLUSD",1724804477376,5.0,146.51,146.4,31.41718811]
["bitfinex","SOLUSD",1724804477577,1.36522729,146.5,146.41,1.36529397]
["bitfinex","SOLUSD",1724804477789,1.36522729,146.5,146.42,1.36529397]
["bitfinex","SOLUSD",1724804477995,36.41718811,146.49,146.43,1.36554814]
["bitfinex","SOLUSD",1724804478291,5.0,146.49,146.38,31.41718811]
["bitfinex","SOLUSD",1724804478503,5.0,146.49,146.39,1.36538047]
["bitfinex","SOLUSD",1724804478695,1.36522729,146.48,146.4,1.36538008]
["bitfinex","SOLUSD",1724804478871,5.0,146.49,146.4,1.36538008]
["bitfinex","SOLUSD",1724804479074,1.36522729,146.48,146.4,1.36538008]
["bitfinex","SOLUSD",1724804479484,6.36522729,146.49,146.4,1.36538008]
["bitfinex","SOLUSD",1724804479895,6.36522729,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1724804480094,6.36522729,146.49,146.42,22.1382]
["bitfinex","SOLUSD",1724804480387,5.0,146.49,146.43,1.61641879]
["bitfinex","SOLUSD",1724804482383,1.36522729,146.5,146.43,1.61641879]
["bitfinex","SOLUSD",1724804483398,36.41718811,146.51,146.43,1.61641879]
["bitfinex","SOLUSD",1724804483601,5.0,146.51,146.43,46.61641879]
["bitfinex","SOLUSD",1724804484189,36.41718811,146.53,146.43,46.61641879]
["bitfinex","SOLUSD",1724804484677,5.0,146.51,146.43,46.61641879]
["bitfinex","SOLUSD",1724804485398,1.36522729,146.52,146.43,46.61641879]
["bitfinex","SOLUSD",1724804486101,5.0,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1724804486398,1.36522729,146.5,146.44,1.36530931]
["bitfinex","SOLUSD",1724804486582,5.0,146.49,146.44,1.36530931]
["bitfinex","SOLUSD",1724804486785,36.41718811,146.47,146.42,22.1382]
["bitfinex","SOLUSD",1724804486990,1.36522729,146.46,146.42,15.621]
["bitfinex","SOLUSD",1724804487698,36.41718811,146.47,146.43,1.24461014]
["bitfinex","SOLUSD",1724804488313,36.41718811,146.47,146.44,0.25098]
["bitfinex","SOLUSD",1724804488897,37.7824154,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1724804489110,5.0,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1724804489398,1.36522729,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1724804489803,32.7824154,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1724804489991,31.41718811,146.53,146.44,1.57762571]
["bitfinex","SOLUSD",1724804490194,1.36522729,146.52,146.45,6.227]
["bitfinex","SOLUSD",1724804490502,5.0,146.51,146.46,1.57744456]
["bitfinex","SOLUSD",1724804491304,1.36522729,146.5,146.46,1.57744456]
["bitfinex","SOLUSD",1724804491492,5.0,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1724804491696,1.36522729,146.48,146.46,0.12549]
["bitfinex","SOLUSD",1724804492005,1.36522729,146.48,146.43,0.8705384]
["bitfinex","SOLUSD",1724804492309,1.36522729,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1724804492485,36.41718811,146.47,146.43,0.25098]
["bitfinex","SOLUSD",1724804492679,1.36522729,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1724804493690,37.7824154,146.45,146.36,22.6677]
["bitfinex","SOLUSD",1724804493888,36.41718811,146.43,146.36,22.6677]
["bitfinex","SOLUSD",1724804494103,36.41718811,146.41,146.36,16.1297]
["bitfinex","SOLUSD",1724804494306,1.36522729,146.4,146.36,16.1297]
["bitfinex","SOLUSD",1724804495044,37.7824154,146.39,146.32,6.538]
["bitfinex","SOLUSD",1724804495304,31.41718811,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804495803,6.36522729,146.35,146.29,61.64987625]
["bitfinex","SOLUSD",1724804496006,5.0,146.35,146.29,61.64987625]
["bitfinex","SOLUSD",1724804496193,5.0,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804496396,5.0,146.31,146.29,61.64987625]
["bitfinex","SOLUSD",1724804496785,1.36522729,146.34,146.29,61.64987625]
["bitfinex","SOLUSD",1724804496989,6.36522729,146.35,146.29,61.64987625]
["bitfinex","SOLUSD",1724804497212,5.0,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804497387,1.36522729,146.32,146.29,61.64987625]
["bitfinex","SOLUSD",1724804497581,6.36522729,146.35,146.29,61.64987625]
["bitfinex","SOLUSD",1724804497786,5.0,146.35,146.29,61.64987625]
["bitfinex","SOLUSD",1724804498302,5.0,146.35,146.3,1.36614728]
["bitfinex","SOLUSD",1724804498727,5.0,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1724804499311,5.0,146.33,146.31,0.25098]
["bitfinex","SOLUSD",1724804499491,5.0,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1724804500391,6.36522729,146.35,146.3,0.84283726]
["bitfinex","SOLUSD",1724804500704,5.0,146.35,146.31,0.5918168]
["bitfinex","SOLUSD",1724804500904,5.0,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1724804500905,5.0,146.35,146.32,0.25098]
["bitfinex","SOLUSD",1724804501116,5.0,146.35,146.3,0.71874335]
["bitfinex","SOLUSD",1724804501117,1.36522729,146.34,146.3,0.71874335]
["bitfinex","SOLUSD",1724804501405,1.36522729,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1724804501588,6.36522729,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1724804502223,6.36522729,146.37,146.31,0.71866226]
["bitfinex","SOLUSD",1724804502389,6.36522729,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1724804502911,5.0,146.39,146.32,1.49198958]
["bitfinex","SOLUSD",1724804503081,6.36522729,146.39,146.33,0.12549]
["bitfinex","SOLUSD",1724804503282,5.0,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1724804503483,5.0,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1724804503886,5.0,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1724804504119,6.8306,146.4,146.31,1.61771149]
["bitfinex","SOLUSD",1724804504120,6.36522729,146.37,146.31,1.61771149]
["bitfinex","SOLUSD",1724804504412,1.36522729,146.36,146.31,1.61771149]
["bitfinex","SOLUSD",1724804504609,5.0,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1724804504798,1.36522729,146.34,146.31,0.25098]
["bitfinex","SOLUSD",1724804505001,1.36522729,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1724804505202,1.36522729,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1724804505400,5.0,146.35,146.3,1.61776821]
["bitfinex","SOLUSD",1724804505920,6.36522729,146.37,146.3,1.61766517]
["bitfinex","SOLUSD",1724804507295,5.0,146.34,146.29,61.64987625]
["bitfinex","SOLUSD",1724804508012,1.36522729,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804508318,5.0,146.32,146.29,61.64987625]
["bitfinex","SOLUSD",1724804508689,39.30618213,146.36,146.3,1.36704694]
["bitfinex","SOLUSD",1724804508690,5.0,146.35,146.3,1.36704694]
["bitfinex","SOLUSD",1724804509504,5.0,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1724804509707,1.36522729,146.34,146.31,0.25098]
["bitfinex","SOLUSD",1724804510096,1.36522729,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1724804510416,5.0,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1724804510710,5.0,146.35,146.3,1.61785958]
["bitfinex","SOLUSD",1724804511307,1.36522729,146.36,146.3,1.61785958]
["bitfinex","SOLUSD",1724804513021,5.86522729,146.39,146.31,6.11]
["bitfinex","SOLUSD",1724804513201,5.0,146.39,146.32,1.61734651]
["bitfinex","SOLUSD",1724804513499,5.0,146.39,146.33,1.36638942]
["bitfinex","SOLUSD",1724804513814,5.0,146.37,146.34,0.25098]
["bitfinex","SOLUSD",1724804514403,5.86522729,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1724804514609,5.86522729,146.39,146.33,0.97955549]
["bitfinex","SOLUSD",1724804514838,5.86522729,146.41,146.33,0.97955549]
["bitfinex","SOLUSD",1724804514992,5.0,146.39,146.34,16.5218]
["bitfinex","SOLUSD",1724804515196,5.0,146.37,146.35,0.25098]
["bitfinex","SOLUSD",1724804515397,5.0,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1724804516421,5.86522729,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1724804516611,5.0,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1724804517097,5.0,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1724804518837,5.0,146.37,146.3,15.5326]
["bitfinex","SOLUSD",1724804518838,5.0,146.33,146.3,15.5326]
["bitfinex","SOLUSD",1724804519123,5.0,146.33,146.31,0.25098]
["bitfinex","SOLUSD",1724804520017,5.0,146.31,146.29,61.64987625]
["bitfinex","SOLUSD",1724804522097,0.86522729,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804522499,5.0,146.31,146.29,61.64987625]
["bitfinex","SOLUSD",1724804522806,0.86522729,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804523010,5.86522729,146.31,146.29,61.64987625]
["bitfinex","SOLUSD",1724804523321,5.86522729,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804523505,5.0,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1724804523910,5.0,146.33,146.3,0.64315299]
["bitfinex","SOLUSD",1724804524119,5.0,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1724804524618,5.0,146.35,146.31,0.93765719]
["bitfinex","SOLUSD",1724804524821,5.0,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1724804525001,5.0,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804525320,39.30618213,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804525321,5.86522729,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804525525,5.0,146.33,146.29,61.64987625]
["bitfinex","SOLUSD",1724804525700,5.0,146.31,146.29,61.64987625]
["bitfinex","SOLUSD",1724804526320,0.86522729,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804526706,5.86522729,146.31,146.29,61.64987625]
["bitfinex","SOLUSD",1724804526901,5.0,146.31,146.29,61.64987625]
["bitfinex","SOLUSD",1724804527298,0.86522729,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804527710,40.17140942,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804528112,46.47150942,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804528312,111.47150942,146.3,146.29,61.64987625]
["bitfinex","SOLUSD",1724804528817,5.0,146.23,146.17,6.6148]
["bitfinex","SOLUSD",1724804529326,5.0,146.2,146.14,16.3757]
["bitfinex","SOLUSD",1724804529536,5.0,146.18,146.12,5.6293]
["bitfinex","SOLUSD",1724804529826,5.0,146.18,146.05,1.19107096]
["bitfinex","SOLUSD",1724804529827,5.0,146.16,146.05,1.19107096]
["bitfinex","SOLUSD",1724804530039,39.30618213,146.18,146.04,16.1915]
["bitfinex","SOLUSD",1724804530040,44.30618213,146.14,146.04,16.1915]
["bitfinex","SOLUSD",1724804530341,5.0,146.12,146.0,1201.19143315]
["bitfinex","SOLUSD",1724804530630,5.0,146.04,146.0,1200.0]
["bitfinex","SOLUSD",1724804530815,5.0,146.1,146.0,1200.0]
["bitfinex","SOLUSD",1724804531210,5.86522729,146.1,146.0,1200.0]
["bitfinex","SOLUSD",1724804531826,5.0,146.12,146.02,39.30618213]
["bitfinex","SOLUSD",1724804532020,5.0,146.12,146.01,1.36905884]
["bitfinex","SOLUSD",1724804532021,5.0,146.14,146.01,7.12330294]
["bitfinex","SOLUSD",1724804532226,5.0,146.14,146.04,39.30618213]
["bitfinex","SOLUSD",1724804532906,5.0,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1724804533100,5.0,146.14,146.05,45.25098]
["bitfinex","SOLUSD",1724804533331,5.0,146.12,146.05,45.25098]
["bitfinex","SOLUSD",1724804533514,5.0,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1724804533709,5.0,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724804534135,5.0,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1724804534501,5.0,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1724804534725,5.0,146.09,146.01,7.12330294]
["bitfinex","SOLUSD",1724804534922,5.0,146.09,146.02,1.36730159]
["bitfinex","SOLUSD",1724804535129,5.0,146.13,146.03,39.30618213]
["bitfinex","SOLUSD",1724804535527,5.86522729,146.15,146.05,39.30618213]
["bitfinex","SOLUSD",1724804535734,5.0,146.15,146.06,39.30618213]
["bitfinex","SOLUSD",1724804535961,5.0,146.15,146.04,39.30618213]
["bitfinex","SOLUSD",1724804535962,5.86522729,146.15,146.04,39.30618213]
["bitfinex","SOLUSD",1724804536231,5.0,146.15,146.05,45.12549]
["bitfinex","SOLUSD",1724804536428,5.0,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1724804537618,5.0,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1724804537835,5.86522729,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1724804538010,5.0,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1724804540340,5.0,146.13,146.02,39.30618213]
["bitfinex","SOLUSD",1724804540628,5.0,146.13,146.03,39.30618213]
["bitfinex","SOLUSD",1724804541532,5.0,146.17,146.08,39.30618213]
["bitfinex","SOLUSD",1724804541741,5.0,146.19,146.09,45.25098]
["bitfinex","SOLUSD",1724804542340,5.0,146.19,146.1,1.36767745]
["bitfinex","SOLUSD",1724804542517,5.0,146.19,146.11,0.25098]
["bitfinex","SOLUSD",1724804542713,5.0,146.19,146.11,46.61915015]
["bitfinex","SOLUSD",1724804542915,5.0,146.22,146.14,39.30618213]
["bitfinex","SOLUSD",1724804543134,5.0,146.24,146.16,39.30618213]
["bitfinex","SOLUSD",1724804543340,5.0,146.24,146.15,46.61877569]
["bitfinex","SOLUSD",1724804543341,5.0,146.26,146.18,39.30618213]
["bitfinex","SOLUSD",1724804543535,5.0,146.26,146.17,1.61858853]
["bitfinex","SOLUSD",1724804543536,5.0,146.31,146.22,39.30618213]
["bitfinex","SOLUSD",1724804543737,46.75040942,146.36,146.19,46.61826979]
["bitfinex","SOLUSD",1724804543738,5.0,146.33,146.24,39.30618213]
["bitfinex","SOLUSD",1724804543944,6.579,146.36,146.23,46.6178572]
["bitfinex","SOLUSD",1724804543945,5.0,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724804544117,5.0,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1724804545137,5.0,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1724804545338,5.0,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1724804545636,5.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1724804546033,5.0,146.26,146.14,45.48778213]
["bitfinex","SOLUSD",1724804546224,5.0,146.23,146.14,6.1816]
["bitfinex","SOLUSD",1724804546425,5.0,146.23,146.12,39.30618213]
["bitfinex","SOLUSD",1724804546916,5.0,146.19,146.09,6.5604]
["bitfinex","SOLUSD",1724804547125,5.0,146.22,146.1,40.59085484]
["bitfinex","SOLUSD",1724804547339,5.0,146.22,146.12,39.30618213]
["bitfinex","SOLUSD",1724804548052,25.0,146.24,146.12,39.30618213]
["bitfinex","SOLUSD",1724804548349,5.0,146.24,146.14,39.30618213]
["bitfinex","SOLUSD",1724804548548,5.0,146.24,146.15,45.0]
["bitfinex","SOLUSD",1724804548841,5.0,146.26,146.16,39.30618213]
["bitfinex","SOLUSD",1724804549016,5.86522729,146.28,146.18,39.30618213]
["bitfinex","SOLUSD",1724804549220,6.2637,146.31,146.19,45.25098]
["bitfinex","SOLUSD",1724804549221,5.0,146.26,146.19,45.25098]
["bitfinex","SOLUSD",1724804549421,5.0,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1724804550439,5.0,146.26,146.2,1.49301833]
["bitfinex","SOLUSD",1724804550642,5.0,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1724804550842,5.0,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1724804552047,5.0,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1724804553153,5.0,146.21,146.12,39.30618213]
["bitfinex","SOLUSD",1724804553447,5.0,146.21,146.1,39.30618213]
["bitfinex","SOLUSD",1724804553836,0.86522729,146.23,146.1,39.30618213]
["bitfinex","SOLUSD",1724804553837,5.86522729,146.23,146.1,56.41768213]
["bitfinex","SOLUSD",1724804554039,5.0,146.21,146.13,39.30618213]
["bitfinex","SOLUSD",1724804554246,5.0,146.23,146.13,39.30618213]
["bitfinex","SOLUSD",1724804554444,5.0,146.23,146.15,39.30618213]
["bitfinex","SOLUSD",1724804555253,5.0,146.23,146.16,45.25098]
["bitfinex","SOLUSD",1724804555432,5.0,146.23,146.13,39.30618213]
["bitfinex","SOLUSD",1724804556746,5.0,146.23,146.14,45.0]
["bitfinex","SOLUSD",1724804556936,5.0,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1724804557133,5.0,146.23,146.15,0.25098]
["bitfinex","SOLUSD",1724804557943,5.0,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1724804558367,5.0,146.21,146.11,39.30618213]
["bitfinex","SOLUSD",1724804558629,5.0,146.19,146.09,53.00938917]
["bitfinex","SOLUSD",1724804560038,5.0,146.19,146.1,1.36815312]
["bitfinex","SOLUSD",1724804560762,5.0,146.19,146.11,0.25098]
["bitfinex","SOLUSD",1724804560957,5.0,146.19,146.11,1.61909709]
["bitfinex","SOLUSD",1724804561564,11.1591,146.22,146.11,39.55716213]
["bitfinex","SOLUSD",1724804561845,6.1591,146.22,146.13,39.30618213]
["bitfinex","SOLUSD",1724804562047,5.0,146.24,146.15,39.30618213]
["bitfinex","SOLUSD",1724804562350,5.0,146.24,146.16,45.25098]
["bitfinex","SOLUSD",1724804562556,5.0,146.24,146.16,46.43537812]
["bitfinex","SOLUSD",1724804563056,5.0,146.22,146.16,46.43537812]
["bitfinex","SOLUSD",1724804563362,5.0,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1724804563559,5.0,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1724804564735,5.0,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1724804565345,5.0,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1724804568160,5.0,146.2,146.1,1.36814285]
["bitfinex","SOLUSD",1724804568458,5.0,146.2,146.11,1.36813224]
["bitfinex","SOLUSD",1724804569157,5.0,146.2,146.09,53.01755186]
["bitfinex","SOLUSD",1724804569353,5.0,146.2,146.1,45.25098]
["bitfinex","SOLUSD",1724804569548,5.0,146.2,146.11,0.49989388]
["bitfinex","SOLUSD",1724804569853,5.0,146.2,146.12,1.6190579]
["bitfinex","SOLUSD",1724804570248,5.0,146.18,146.12,1.6190579]
["bitfinex","SOLUSD",1724804570560,5.0,146.18,146.12,1.61915305]
["bitfinex","SOLUSD",1724804570748,5.0,146.2,146.12,1.61915305]
["bitfinex","SOLUSD",1724804571256,5.0,146.18,146.12,1.61915305]
["bitfinex","SOLUSD",1724804571459,5.0,146.2,146.12,1.61915305]
["bitfinex","SOLUSD",1724804571783,7.70372729,146.23,146.12,1.61915305]
["bitfinex","SOLUSD",1724804571784,5.0,146.18,146.12,1.61915305]
["bitfinex","SOLUSD",1724804572151,5.0,146.2,146.12,1.61915305]
["bitfinex","SOLUSD",1724804572842,5.0,146.18,146.12,1.61915305]
["bitfinex","SOLUSD",1724804574159,5.0,146.18,146.09,53.01755186]
["bitfinex","SOLUSD",1724804574160,5.0,146.14,146.09,7.15096973]
["bitfinex","SOLUSD",1724804574367,5.0,146.14,146.02,3.58206193]
["bitfinex","SOLUSD",1724804574368,5.0,146.12,146.03,39.30618213]
["bitfinex","SOLUSD",1724804574538,5.0,146.12,146.03,46.45896356]
["bitfinex","SOLUSD",1724804575437,5.0,146.1,146.03,7.15278143]
["bitfinex","SOLUSD",1724804575637,5.0,146.1,146.04,1.36530202]
["bitfinex","SOLUSD",1724804575845,5.0,146.12,146.04,1.36530202]
["bitfinex","SOLUSD",1724804576349,5.0,146.15,146.05,39.30618213]
["bitfinex","SOLUSD",1724804576557,5.0,146.15,146.06,1.36511506]
["bitfinex","SOLUSD",1724804576861,5.0,146.15,146.04,39.30618213]
["bitfinex","SOLUSD",1724804577061,5.0,146.15,146.05,45.25098]
["bitfinex","SOLUSD",1724804577758,5.0,146.12,146.05,45.25098]
["bitfinex","SOLUSD",1724804577963,5.0,146.14,146.05,45.25098]
["bitfinex","SOLUSD",1724804578142,5.0,146.14,146.06,39.30618213]
["bitfinex","SOLUSD",1724804578336,5.0,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1724804578665,5.0,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1724804579363,5.0,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724804579739,5.0,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1724804579940,5.0,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1724804580342,5.0,146.15,146.06,40.59770866]
["bitfinex","SOLUSD",1724804580557,5.0,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724804580860,5.0,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724804581064,5.0,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1724804581367,28.78232729,146.17,146.06,40.67465488]
["bitfinex","SOLUSD",1724804581563,28.78232729,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724804581990,28.78232729,146.17,146.08,40.23385817]
["bitfinex","SOLUSD",1724804581991,27.9171,146.17,146.08,40.23385817]
["bitfinex","SOLUSD",1724804582147,27.9171,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724804582148,6.2813,146.17,146.1,39.30618213]
["bitfinex","SOLUSD",1724804582467,5.0,146.19,146.11,46.61917745]
["bitfinex","SOLUSD",1724804583761,5.0,146.17,146.11,45.25098]
["bitfinex","SOLUSD",1724804584075,5.0,146.13,146.04,39.30618213]
["bitfinex","SOLUSD",1724804584545,5.0,146.15,146.05,1.36858264]
["bitfinex","SOLUSD",1724804584869,5.0,146.15,146.04,39.30618213]
["bitfinex","SOLUSD",1724804585076,5.0,146.13,146.04,39.30618213]
["bitfinex","SOLUSD",1724804585249,5.0,146.13,146.02,39.30618213]
["bitfinex","SOLUSD",1724804585449,11.2548,146.11,146.02,39.30618213]
["bitfinex","SOLUSD",1724804585753,11.2548,146.11,146.01,21.5977]
["bitfinex","SOLUSD",1724804585754,5.0,146.09,146.01,21.5977]
["bitfinex","SOLUSD",1724804586071,5.0,146.09,146.0,1207.15153238]
["bitfinex","SOLUSD",1724804586249,5.0,146.09,146.01,1.36901419]
["bitfinex","SOLUSD",1724804586449,5.0,146.09,146.0,1207.15153238]
["bitfinex","SOLUSD",1724804587369,0.86522729,146.1,146.01,1.36911029]
["bitfinex","SOLUSD",1724804587370,5.0,146.07,146.01,1.36911029]
["bitfinex","SOLUSD",1724804588249,5.0,146.07,146.0,1200.0]
["bitfinex","SOLUSD",1724804588565,5.0,146.05,146.0,1200.0]
["bitfinex","SOLUSD",1724804589065,5.0,146.07,146.0,1200.0]
["bitfinex","SOLUSD",1724804589573,5.0,146.07,146.01,0.83026595]
["bitfinex","SOLUSD",1724804589869,5.0,146.07,146.0,1207.12866307]
["bitfinex","SOLUSD",1724804590065,5.0,146.07,146.01,45.25098]
["bitfinex","SOLUSD",1724804590370,12.12002729,146.11,146.02,1.36878389]
["bitfinex","SOLUSD",1724804590545,11.2548,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724804590746,11.2548,146.11,146.04,1.36896682]
["bitfinex","SOLUSD",1724804591066,11.2548,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1724804591067,5.0,146.08,146.05,0.25098]
["bitfinex","SOLUSD",1724804591253,5.0,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1724804591443,5.0,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1724804591649,5.0,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1724804591866,5.0,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1724804592049,5.0,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1724804593476,5.86522729,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1724804593665,5.0,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1724804593851,5.0,146.1,146.04,1.4937731]
["bitfinex","SOLUSD",1724804594163,5.0,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1724804594340,5.0,146.1,146.05,1.49453736]
["bitfinex","SOLUSD",1724804594546,5.0,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1724804595041,5.0,146.08,146.05,1.49457817]
["bitfinex","SOLUSD",1724804595248,5.0,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1724804595447,5.0,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1724804595772,5.0,146.08,146.05,1.36925371]
["bitfinex","SOLUSD",1724804595959,5.0,146.08,146.0,1207.12866307]
["bitfinex","SOLUSD",1724804596150,5.0,146.08,146.01,45.0]
["bitfinex","SOLUSD",1724804596772,5.0,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1724804596944,5.0,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724804597554,5.0,146.08,146.02,1.62011752]
["bitfinex","SOLUSD",1724804597752,5.0,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724804598041,5.0,146.1,146.02,1.62010457]
["bitfinex","SOLUSD",1724804598448,5.0,146.08,146.02,1.62010457]
["bitfinex","SOLUSD",1724804600472,5.0,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724804600669,5.0,146.08,146.02,1.6200771]
["bitfinex","SOLUSD",1724804602153,5.0,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1724804602355,5.0,146.06,146.0,1200.0]
["bitfinex","SOLUSD",1724804603769,5.0,146.04,146.0,1200.0]
["bitfinex","SOLUSD",1724804604775,5.0,146.04,146.01,1.36947897]
["bitfinex","SOLUSD",1724804605073,5.0,146.04,146.0,1200.0]
["bitfinex","SOLUSD",1724804605568,5.0,146.06,146.01,1.36945306]
["bitfinex","SOLUSD",1724804605964,5.0,146.04,146.02,0.25098]
["bitfinex","SOLUSD",1724804606265,5.0,146.02,146.0,1200.0]
["bitfinex","SOLUSD",1724804606976,5.0,146.04,146.01,1.36958976]
["bitfinex","SOLUSD",1724804607874,5.0,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1724804608069,5.0,146.04,146.01,1.49509557]
["bitfinex","SOLUSD",1724804608952,5.0,146.04,146.02,1.36951177]
["bitfinex","SOLUSD",1724804609167,5.0,146.04,146.01,1.49500177]
["bitfinex","SOLUSD",1724804609368,5.0,146.02,146.01,1.49500177]
["bitfinex","SOLUSD",1724804609561,5.0,146.02,146.01,0.25098]
["bitfinex","SOLUSD",1724804610468,5.0,146.02,146.0,1200.0]
["bitfinex","SOLUSD",1724804612253,26.6958,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1724804612453,26.6958,146.04,146.01,0.25098]
["bitfinex","SOLUSD",1724804612670,26.6958,146.04,146.01,1.62046737]
["bitfinex","SOLUSD",1724804613476,5.0,146.04,146.01,1.62046734]
["bitfinex","SOLUSD",1724804613684,5.0,146.06,146.01,1.62046734]
["bitfinex","SOLUSD",1724804614049,5.0,146.03,146.01,1.62046734]
["bitfinex","SOLUSD",1724804614275,5.0,146.03,146.01,1.62057479]
["bitfinex","SOLUSD",1724804614779,5.0,146.03,146.01,0.25098]
["bitfinex","SOLUSD",1724804614965,5.0,146.01,146.0,1200.0]
["bitfinex","SOLUSD",1724804618660,59.12177571,146.01,146.0,1200.0]
["bitfinex","SOLUSD",1724804619663,85.97057571,146.01,146.0,1183.3334]
["bitfinex","SOLUSD",1724804619883,115.705303,146.01,146.0,963.99983284]
["bitfinex","SOLUSD",1724804620081,39.12952729,146.01,146.0,963.99983284]
["bitfinex","SOLUSD",1724804620562,84.12952729,146.01,146.0,963.99983284]
["bitfinex","SOLUSD",1724804621384,84.12952729,146.01,146.0,886.56489918]
["bitfinex","SOLUSD",1724804621587,84.12952729,146.01,146.0,883.79796368]
["bitfinex","SOLUSD",1724804621757,115.705303,146.01,146.0,883.79796368]
["bitfinex","SOLUSD",1724804622060,123.91718545,146.01,146.0,852.85298158]
["bitfinex","SOLUSD",1724804622261,123.79169545,146.01,146.0,836.13276298]
["bitfinex","SOLUSD",1724804622680,84.12952729,146.01,146.0,831.02276298]
["bitfinex","SOLUSD",1724804623185,80.61292729,146.01,146.0,741.44016298]
["bitfinex","SOLUSD",1724804623483,12.9858536,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804623688,5.86522729,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804623984,11.8488,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804624172,5.86522729,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804624680,5.0,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804626165,5.0,146.01,146.0,579.91417469]
["bitfinex","SOLUSD",1724804626371,5.0,146.01,146.0,579.78868469]
["bitfinex","SOLUSD",1724804626765,5.0,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804628568,11.8488,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804628763,5.0,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804630070,25.0,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804630477,31.8488,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804630679,76.8488,146.01,146.0,579.66319469]
["bitfinex","SOLUSD",1724804631311,76.8488,146.01,146.0,361.01294052]
["bitfinex","SOLUSD",1724804631475,76.8488,146.01,146.0,353.33194052]
["bitfinex","SOLUSD",1724804632573,83.44671305,146.01,146.0,353.33194052]
["bitfinex","SOLUSD",1724804633402,84.31194034,146.01,146.0,353.33194052]
["bitfinex","SOLUSD",1724804634066,84.31194034,146.01,146.0,351.38794052]
["bitfinex","SOLUSD",1724804634263,91.44270741,146.01,146.0,161.16833508]
["bitfinex","SOLUSD",1724804637689,91.44270741,146.01,146.0,144.74537868]
["bitfinex","SOLUSD",1724804638768,91.44270741,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804640511,19.59390741,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804640792,5.0,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804641168,5.86522729,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804641369,12.71402729,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804643101,32.71402729,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804644098,109.338185,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804644302,115.93609805,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804644674,84.31194034,146.01,146.0,138.91937868]
["bitfinex","SOLUSD",1724804646684,5.0,145.93,145.9,21.9357]
["bitfinex","SOLUSD",1724804647501,25.86522729,145.95,145.9,21.9357]
["bitfinex","SOLUSD",1724804648005,5.0,145.94,145.9,21.9357]
["bitfinex","SOLUSD",1724804648583,20.0,145.95,145.9,21.9357]
["bitfinex","SOLUSD",1724804648911,5.0,145.96,145.9,21.9357]
["bitfinex","SOLUSD",1724804648912,5.86522729,145.94,145.9,21.9357]
["bitfinex","SOLUSD",1724804649085,5.0,145.94,145.91,1.37060882]
["bitfinex","SOLUSD",1724804649579,25.0,145.96,145.92,0.25098]
["bitfinex","SOLUSD",1724804649778,5.0,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1724804650087,5.0,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1724804650286,5.0,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1724804650484,5.0,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1724804650691,25.0,145.96,145.91,33.24559542]
["bitfinex","SOLUSD",1724804650898,5.0,145.96,145.91,33.24559542]
["bitfinex","SOLUSD",1724804651206,0.86522729,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1724804651406,5.86522729,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1724804652285,5.0,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1724804652525,0.86522729,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1724804652819,0.86522729,145.95,145.9,21.9357]
["bitfinex","SOLUSD",1724804652820,5.0,145.93,145.9,21.9357]
["bitfinex","SOLUSD",1724804653598,25.0,145.93,145.9,21.9357]
["bitfinex","SOLUSD",1724804654112,5.0,145.91,145.9,21.9357]
["bitfinex","SOLUSD",1724804654427,11.8535,145.91,145.9,21.9357]
["bitfinex","SOLUSD",1724804654702,11.8535,145.91,145.86,53.46815771]
["bitfinex","SOLUSD",1724804654703,5.0,145.88,145.86,53.46815771]
["bitfinex","SOLUSD",1724804655210,5.0,145.88,145.79,6.544]
["bitfinex","SOLUSD",1724804655511,5.0,145.86,145.82,31.62415771]
["bitfinex","SOLUSD",1724804655702,5.0,145.88,145.8,16.1689]
["bitfinex","SOLUSD",1724804655908,5.0,145.88,145.82,31.62415771]
["bitfinex","SOLUSD",1724804656084,25.0,145.88,145.83,1.37115471]
["bitfinex","SOLUSD",1724804656283,25.0,145.88,145.8,16.1689]
["bitfinex","SOLUSD",1724804656284,5.0,145.84,145.8,15.1689]
["bitfinex","SOLUSD",1724804656485,20.0,145.88,145.8,15.1689]
["bitfinex","SOLUSD",1724804656486,5.0,145.81,145.8,15.1689]
["bitfinex","SOLUSD",1724804657091,5.0,145.83,145.8,15.1689]
["bitfinex","SOLUSD",1724804657286,5.0,145.81,145.8,15.1689]
["bitfinex","SOLUSD",1724804657784,5.0,145.83,145.8,46.79305771]
["bitfinex","SOLUSD",1724804658090,5.0,145.89,145.82,31.62415771]
["bitfinex","SOLUSD",1724804658287,5.0,145.91,145.81,6.1288]
["bitfinex","SOLUSD",1724804658590,5.0,145.91,145.87,6.1288]
["bitfinex","SOLUSD",1724804658993,5.0,145.9,145.88,31.62415771]
["bitfinex","SOLUSD",1724804659203,5.86522729,145.94,145.9,16.0325]
["bitfinex","SOLUSD",1724804659488,5.0,145.94,145.93,31.62415771]
["bitfinex","SOLUSD",1724804659689,5.0,145.96,145.93,31.62415771]
["bitfinex","SOLUSD",1724804660109,5.0,145.94,145.91,31.74964771]
["bitfinex","SOLUSD",1724804660301,5.0,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1724804660502,5.0,145.96,145.93,31.62415771]
["bitfinex","SOLUSD",1724804660722,5.0,145.98,145.95,38.08545771]
["bitfinex","SOLUSD",1724804661517,5.0,145.96,145.95,6.4613]
["bitfinex","SOLUSD",1724804661690,5.0,145.96,145.91,6.4613]
["bitfinex","SOLUSD",1724804661889,5.0,145.96,145.92,33.24540017]
["bitfinex","SOLUSD",1724804662103,5.0,145.96,145.92,41.12049998]
["bitfinex","SOLUSD",1724804662396,5.0,145.99,145.95,39.49925752]
["bitfinex","SOLUSD",1724804662589,5.0,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1724804662795,5.0,145.97,145.93,1.37015041]
["bitfinex","SOLUSD",1724804662994,5.0,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1724804663501,5.0,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1724804664109,5.0,145.97,145.93,1.62117788]
["bitfinex","SOLUSD",1724804664506,5.0,145.99,145.93,1.62117788]
["bitfinex","SOLUSD",1724804664837,5.0,145.99,145.95,15.3531]
["bitfinex","SOLUSD",1724804665113,5.0,146.01,145.97,6.5882]
["bitfinex","SOLUSD",1724804665313,270.67424858,146.06,145.97,6.5882]
["bitfinex","SOLUSD",1724804665314,5.0,146.03,145.98,1.62077063]
["bitfinex","SOLUSD",1724804666312,5.0,146.03,145.98,41.12002815]
["bitfinex","SOLUSD",1724804666717,5.0,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724804666921,5.0,146.0,145.98,0.25098]
["bitfinex","SOLUSD",1724804667699,5.0,146.02,145.98,0.25098]
["bitfinex","SOLUSD",1724804668299,5.0,145.99,145.97,6.5882]
["bitfinex","SOLUSD",1724804669023,5.0,146.01,145.98,1.62038822]
["bitfinex","SOLUSD",1724804669700,5.0,146.01,145.98,0.25098]
["bitfinex","SOLUSD",1724804670608,5.0,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1724804670806,5.0,146.03,145.98,1.61946507]
["bitfinex","SOLUSD",1724804671015,5.0,146.06,146.01,39.49925752]
["bitfinex","SOLUSD",1724804671301,5.0,146.06,146.02,1.61911842]
["bitfinex","SOLUSD",1724804671617,51.34715752,146.03,146.02,0.12549]
["bitfinex","SOLUSD",1724804671802,5.0,145.95,145.94,15.268]
["bitfinex","SOLUSD",1724804672009,9.36881459,146.05,145.81,98.07570347]
["bitfinex","SOLUSD",1724804672010,5.0,145.93,145.9,15.268]
["bitfinex","SOLUSD",1724804672321,5.0,145.95,145.91,1.36976286]
["bitfinex","SOLUSD",1724804672526,5.0,145.97,145.91,1.36976286]
["bitfinex","SOLUSD",1724804672702,5.0,145.97,145.9,15.268]
["bitfinex","SOLUSD",1724804672905,5.0,145.93,145.9,15.268]
["bitfinex","SOLUSD",1724804674605,6.82801305,146.01,145.9,16.63849003]
["bitfinex","SOLUSD",1724804674606,5.0,145.98,145.9,16.63849003]
["bitfinex","SOLUSD",1724804675214,5.0,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1724804675409,25.0,145.98,145.91,1.6211526]
["bitfinex","SOLUSD",1724804675816,25.0,145.98,145.91,46.6211526]
["bitfinex","SOLUSD",1724804676023,5.0,145.96,145.91,1.6211526]
["bitfinex","SOLUSD",1724804676323,25.0,145.98,145.91,1.6211526]
["bitfinex","SOLUSD",1724804676530,5.0,145.98,145.91,1.6211526]
["bitfinex","SOLUSD",1724804676830,5.0,145.96,145.91,1.6211526]
["bitfinex","SOLUSD",1724804677439,5.0,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1724804679235,5.0,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1724804679625,5.0,145.94,145.91,1.62146327]
["bitfinex","SOLUSD",1724804679936,5.0,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1724804680911,5.0,145.96,145.91,1.62128478]
["bitfinex","SOLUSD",1724804681232,5.0,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1724804682140,5.0,145.92,145.9,15.268]
["bitfinex","SOLUSD",1724804683524,5.0,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1724804684115,5.0,145.92,145.9,15.268]
["bitfinex","SOLUSD",1724804684436,5.0,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1724804684640,5.0,145.92,145.9,15.268]
["bitfinex","SOLUSD",1724804684821,5.0,145.9,145.89,6.6405]
["bitfinex","SOLUSD",1724804685223,5.0,145.92,145.89,6.6405]
["bitfinex","SOLUSD",1724804686343,5.0,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1724804686647,5.0,145.92,145.9,0.25098]
["bitfinex","SOLUSD",1724804686829,5.0,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1724804687830,5.0,145.9,145.89,6.6405]
["bitfinex","SOLUSD",1724804689922,5.0,145.88,145.87,15.5016]
["bitfinex","SOLUSD",1724804690320,5.0,145.88,145.85,6.8112]
["bitfinex","SOLUSD",1724804693648,5.0,145.86,145.85,6.8112]
["bitfinex","SOLUSD",1724804693850,5.0,145.86,145.85,6.93669]
["bitfinex","SOLUSD",1724804695139,5.0,145.89,145.85,6.93669]
["bitfinex","SOLUSD",1724804695347,11.8544,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1724804695647,5.0,145.87,145.85,6.8112]
["bitfinex","SOLUSD",1724804696050,5.0,145.89,145.86,0.25098]
["bitfinex","SOLUSD",1724804698364,5.0,145.89,145.85,6.8112]
["bitfinex","SOLUSD",1724804698365,5.0,145.87,145.85,6.8112]
["bitfinex","SOLUSD",1724804699248,11.8556,145.87,145.83,15.385]
["bitfinex","SOLUSD",1724804699487,5.0,145.87,145.84,0.25098]
["bitfinex","SOLUSD",1724804701561,5.0,145.91,145.84,1.62195337]
["bitfinex","SOLUSD",1724804701932,5.0,145.91,145.85,31.64389774]
["bitfinex","SOLUSD",1724804702133,5.0,145.91,145.86,0.25098]
["bitfinex","SOLUSD",1724804702746,5.0,145.91,145.86,1.621738]
["bitfinex","SOLUSD",1724804703346,5.0,145.91,145.86,46.621738]
["bitfinex","SOLUSD",1724804703543,5.0,145.91,145.86,45.25098]
["bitfinex","SOLUSD",1724804704641,5.0,145.93,145.87,8.2255565]
["bitfinex","SOLUSD",1724804704842,5.0,145.93,145.88,45.25098]
["bitfinex","SOLUSD",1724804705038,5.0,145.95,145.91,31.64389774]
["bitfinex","SOLUSD",1724804705247,5.0,145.97,145.92,1.62119401]
["bitfinex","SOLUSD",1724804705448,289.66759774,146.04,145.94,6.81]
["bitfinex","SOLUSD",1724804705449,5.0,146.0,145.94,6.81]
["bitfinex","SOLUSD",1724804705672,5.0,146.02,145.95,33.26474742]
["bitfinex","SOLUSD",1724804705961,5.0,146.04,145.99,31.64389774]
["bitfinex","SOLUSD",1724804706164,256.7,146.11,146.0,41.07763243]
["bitfinex","SOLUSD",1724804706165,5.0,146.06,146.0,41.07763243]
["bitfinex","SOLUSD",1724804706368,5.0,146.08,146.03,6.9236]
["bitfinex","SOLUSD",1724804706539,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804707171,5.0,146.06,146.04,0.25098]
["bitfinex","SOLUSD",1724804707461,5.0,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1724804707660,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804707857,5.0,146.1,146.04,45.25098]
["bitfinex","SOLUSD",1724804708456,5.0,146.1,146.04,84.70827901]
["bitfinex","SOLUSD",1724804708656,5.0,146.1,146.04,45.25098]
["bitfinex","SOLUSD",1724804708959,5.0,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1724804709267,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804709664,5.0,146.08,146.04,1.61756252]
["bitfinex","SOLUSD",1724804710059,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804710361,25.0,146.1,146.04,1.43222964]
["bitfinex","SOLUSD",1724804710549,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804710953,5.0,146.06,146.04,0.25098]
["bitfinex","SOLUSD",1724804711250,5.0,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1724804711450,5.0,146.06,146.04,1.05188405]
["bitfinex","SOLUSD",1724804711665,5.0,146.08,146.04,1.05188405]
["bitfinex","SOLUSD",1724804711862,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804712081,5.0,146.08,146.04,1.62008886]
["bitfinex","SOLUSD",1724804712441,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804712840,20.0,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1724804713257,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804713650,5.0,146.08,146.04,1.62002157]
["bitfinex","SOLUSD",1724804713852,5.0,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1724804714079,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804714264,5.0,146.1,146.04,1.62000201]
["bitfinex","SOLUSD",1724804714572,5.0,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724804715356,5.0,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1724804715572,5.0,146.08,146.04,1.62001158]
["bitfinex","SOLUSD",1724804715777,5.0,146.1,146.05,1.35343655]
["bitfinex","SOLUSD",1724804715977,5.0,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1724804716674,5.0,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1724804716860,5.0,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1724804717061,5.0,146.1,146.05,1.61988513]
["bitfinex","SOLUSD",1724804717265,5.0,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1724804717462,5.0,146.1,146.05,1.61988643]
["bitfinex","SOLUSD",1724804717778,5.0,146.1,146.05,46.61988643]
["bitfinex","SOLUSD",1724804717970,5.0,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1724804718659,20.0,146.12,146.06,16.7043]
["bitfinex","SOLUSD",1724804718660,5.0,146.12,146.06,16.7043]
["bitfinex","SOLUSD",1724804718863,5.0,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1724804719073,5.0,146.1,146.07,0.25098]
["bitfinex","SOLUSD",1724804719276,26.8427,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1724804719277,5.0,146.12,146.07,1.61986062]
["bitfinex","SOLUSD",1724804719857,5.0,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1724804720163,5.0,146.1,146.07,0.25098]
["bitfinex","SOLUSD",1724804720549,5.0,146.12,146.07,1.61986552]
["bitfinex","SOLUSD",1724804720982,5.0,146.12,146.08,6.5534]
["bitfinex","SOLUSD",1724804721275,5.0,146.15,146.09,1.61962949]
["bitfinex","SOLUSD",1724804721480,263.5417,146.17,146.09,1.61962949]
["bitfinex","SOLUSD",1724804721481,5.0,146.17,146.1,39.45729901]
["bitfinex","SOLUSD",1724804721672,5.0,146.15,146.11,18.58744605]
["bitfinex","SOLUSD",1724804721854,5.0,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1724804722065,5.0,146.17,146.13,1.36815877]
["bitfinex","SOLUSD",1724804722363,5.0,146.15,146.14,0.25098]
["bitfinex","SOLUSD",1724804722561,5.0,146.13,146.11,17.2191]
["bitfinex","SOLUSD",1724804722770,5.0,146.15,146.12,1.49409939]
["bitfinex","SOLUSD",1724804722979,5.0,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1724804723280,5.0,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1724804724657,5.0,146.22,146.15,39.45729901]
["bitfinex","SOLUSD",1724804724871,5.0,146.22,146.17,39.45729901]
["bitfinex","SOLUSD",1724804725078,5.0,146.24,146.18,1.61859252]
["bitfinex","SOLUSD",1724804725576,5.0,146.24,146.19,39.45729901]
["bitfinex","SOLUSD",1724804725755,5.0,146.24,146.2,46.61840543]
["bitfinex","SOLUSD",1724804725954,5.0,146.26,146.2,1.61840543]
["bitfinex","SOLUSD",1724804726151,5.0,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1724804726583,5.0,146.24,146.2,0.25098]
["bitfinex","SOLUSD",1724804727082,5.0,146.26,146.21,46.20409901]
["bitfinex","SOLUSD",1724804727372,0.86522729,146.29,146.22,1.61833058]
["bitfinex","SOLUSD",1724804727373,5.0,146.28,146.22,1.61833058]
["bitfinex","SOLUSD",1724804727578,5.0,146.26,146.23,39.45729901]
["bitfinex","SOLUSD",1724804727784,5.0,146.28,146.24,1.49278619]
["bitfinex","SOLUSD",1724804727961,5.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1724804728183,5.0,146.26,146.25,0.25098]
["bitfinex","SOLUSD",1724804728566,5.0,146.26,146.24,17.757]
["bitfinex","SOLUSD",1724804729071,5.0,146.24,146.21,6.7468]
["bitfinex","SOLUSD",1724804729269,5.0,146.24,146.22,0.25098]
["bitfinex","SOLUSD",1724804730383,5.0,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1724804732389,5.0,146.2,146.16,23.5377]
["bitfinex","SOLUSD",1724804732593,5.0,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1724804733093,5.0,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1724804733978,5.0,146.22,146.17,45.25098]
["bitfinex","SOLUSD",1724804734378,5.0,146.22,146.18,0.52100137]
["bitfinex","SOLUSD",1724804734579,5.0,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724804734774,5.0,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1724804734993,5.0,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1724804734994,5.0,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1724804736397,5.0,146.22,146.17,1.61610295]
["bitfinex","SOLUSD",1724804736684,5.0,146.22,146.17,45.25098]
["bitfinex","SOLUSD",1724804737508,5.0,146.22,146.16,23.5377]
["bitfinex","SOLUSD",1724804737798,50.58191428,146.29,146.16,23.5377]
["bitfinex","SOLUSD",1724804737799,5.0,146.18,146.16,23.5377]
["bitfinex","SOLUSD",1724804738004,5.0,146.18,146.17,1.3681569]
["bitfinex","SOLUSD",1724804738516,5.0,146.18,146.16,23.5377]
["bitfinex","SOLUSD",1724804739004,5.0,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1724804739307,5.0,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1724804740595,5.0,146.2,146.17,1.61901451]
["bitfinex","SOLUSD",1724804743811,5.0,146.2,146.16,23.5377]
["bitfinex","SOLUSD",1724804743985,5.0,146.2,146.05,59.20339679]
["bitfinex","SOLUSD",1724804743986,5.0,146.15,146.12,24.5332]
["bitfinex","SOLUSD",1724804744403,5.0,146.13,146.09,24.0454]
["bitfinex","SOLUSD",1724804744916,5.0,146.11,146.09,24.0454]
["bitfinex","SOLUSD",1724804745289,5.0,146.11,146.03,31.19523672]
["bitfinex","SOLUSD",1724804745814,5.0,146.11,146.04,40.82618014]
["bitfinex","SOLUSD",1724804746712,5.0,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1724804746925,5.0,146.13,146.05,1.49418732]
["bitfinex","SOLUSD",1724804747212,5.0,146.11,146.05,1.49418732]
["bitfinex","SOLUSD",1724804747707,5.0,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1724804748118,5.0,146.11,146.06,1.49418777]
["bitfinex","SOLUSD",1724804748297,5.0,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1724804748615,25.0,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724804748784,5.0,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1724804749789,25.0,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724804750214,5.0,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1724804750431,5.0,145.91,145.78,7.1065]
["bitfinex","SOLUSD",1724804750720,5.0,145.87,145.78,7.1065]
["bitfinex","SOLUSD",1724804751122,5.0,145.87,145.79,1.37101814]
["bitfinex","SOLUSD",1724804751312,5.0,145.87,145.78,7.1065]
["bitfinex","SOLUSD",1724804752318,5.0,145.87,145.79,1.37104492]
["bitfinex","SOLUSD",1724804752532,5.0,145.87,145.8,1.37102323]
["bitfinex","SOLUSD",1724804752708,5.0,145.87,145.8,40.82832224]
["bitfinex","SOLUSD",1724804752916,5.0,145.9,145.83,39.45729901]
["bitfinex","SOLUSD",1724804753200,5.0,145.9,145.84,1.3707392]
["bitfinex","SOLUSD",1724804753938,5.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1724804754107,5.0,145.9,145.78,7.1065]
["bitfinex","SOLUSD",1724804754108,5.0,145.87,145.78,7.1065]
["bitfinex","SOLUSD",1724804754325,5.0,145.85,145.78,7.1065]
["bitfinex","SOLUSD",1724804754935,5.0,145.83,145.78,7.1065]
["bitfinex","SOLUSD",1724804756833,5.0,145.85,145.79,1.36975814]
["bitfinex","SOLUSD",1724804757214,5.0,145.85,145.78,46.56379901]
["bitfinex","SOLUSD",1724804757740,5.0,145.83,145.79,45.25098]
["bitfinex","SOLUSD",1724804759136,20.0,145.88,145.79,45.25098]
["bitfinex","SOLUSD",1724804759137,5.0,145.85,145.79,45.25098]
["bitfinex","SOLUSD",1724804759637,5.0,145.85,145.8,40.82677188]
["bitfinex","SOLUSD",1724804759846,5.0,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1724804760016,5.0,145.83,145.81,0.12549]
["bitfinex","SOLUSD",1724804760412,5.0,145.83,145.8,0.12549]
["bitfinex","SOLUSD",1724804761037,5.0,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1724804763442,5.0,145.8,145.79,0.12549]
["bitfinex","SOLUSD",1724804763622,5.0,145.8,145.74,39.45729901]
["bitfinex","SOLUSD",1724804764841,5.0,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1724804765444,5.0,145.8,145.75,0.25098]
["bitfinex","SOLUSD",1724804765741,5.0,145.8,145.76,39.45729901]
["bitfinex","SOLUSD",1724804766045,5.0,145.82,145.77,45.25098]
["bitfinex","SOLUSD",1724804766223,5.0,145.82,145.78,1.37154731]
["bitfinex","SOLUSD",1724804766425,5.0,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1724804766628,5.0,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1724804767211,5.0,145.82,145.8,39.45729901]
["bitfinex","SOLUSD",1724804767418,5.0,145.84,145.81,1.62229535]
["bitfinex","SOLUSD",1724804768420,5.0,145.84,145.81,0.25098]
["bitfinex","SOLUSD",1724804768634,5.0,145.84,145.78,39.45729901]
["bitfinex","SOLUSD",1724804768635,5.0,145.84,145.8,0.25098]
["bitfinex","SOLUSD",1724804768924,5.0,145.82,145.81,0.25098]
["bitfinex","SOLUSD",1724804769225,5.0,145.82,145.81,0.12549]
["bitfinex","SOLUSD",1724804769741,5.0,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1724804769742,5.0,145.8,145.79,0.12549]
["bitfinex","SOLUSD",1724804770249,5.0,145.82,145.75,1.3716068]
["bitfinex","SOLUSD",1724804770425,5.0,145.82,145.76,39.45729901]
["bitfinex","SOLUSD",1724804771029,5.0,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1724804771534,5.0,145.82,145.77,45.25098]
["bitfinex","SOLUSD",1724804771733,5.0,145.82,145.77,46.62245002]
["bitfinex","SOLUSD",1724804774050,5.0,145.82,145.77,45.25098]
["bitfinex","SOLUSD",1724804774219,5.0,145.82,145.78,1.37134858]
["bitfinex","SOLUSD",1724804774419,5.0,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1724804774844,5.0,145.82,145.79,1.62233306]
["bitfinex","SOLUSD",1724804775034,5.0,145.82,145.8,0.12549]
["bitfinex","SOLUSD",1724804777322,6.8563,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1724804777323,5.0,145.84,145.8,1.49684844]
["bitfinex","SOLUSD",1724804777528,5.0,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1724804778734,5.0,145.86,145.81,45.12549]
["bitfinex","SOLUSD",1724804778948,5.0,145.86,145.82,1.49656908]
["bitfinex","SOLUSD",1724804779154,5.0,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1724804779648,5.0,145.88,145.83,1.49650931]
["bitfinex","SOLUSD",1724804779844,5.0,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1724804780236,1.3251,145.94,145.78,6.6616]
["bitfinex","SOLUSD",1724804780237,5.0,145.82,145.78,6.6616]
["bitfinex","SOLUSD",1724804780548,5.0,145.82,145.77,16.6582]
["bitfinex","SOLUSD",1724804780755,5.0,145.79,145.74,6.6616]
["bitfinex","SOLUSD",1724804781060,5.0,145.79,145.75,1.37177024]
["bitfinex","SOLUSD",1724804782246,5.0,145.79,145.74,6.6616]
["bitfinex","SOLUSD",1724804782450,5.0,145.79,145.75,1.37178019]
["bitfinex","SOLUSD",1724804782947,5.0,145.79,145.74,6.6616]
["bitfinex","SOLUSD",1724804783250,5.0,145.79,145.75,45.12549]
["bitfinex","SOLUSD",1724804783555,5.0,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1724804783855,5.0,145.79,145.76,1.4971383]
["bitfinex","SOLUSD",1724804784028,5.0,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1724804784345,5.0,145.79,145.77,1.49714096]
["bitfinex","SOLUSD",1724804784547,5.0,145.79,145.78,0.12549]
["bitfinex","SOLUSD",1724804784933,5.0,145.81,145.78,0.12549]
["bitfinex","SOLUSD",1724804787159,5.0,145.81,145.78,1.49710434]
["bitfinex","SOLUSD",1724804787345,5.0,145.81,145.79,0.12549]
["bitfinex","SOLUSD",1724804788844,5.0,145.81,145.78,0.25098]
["bitfinex","SOLUSD",1724804789040,20.0,145.83,145.67,60.01729901]
["bitfinex","SOLUSD",1724804789041,5.0,145.79,145.73,56.11549901]
["bitfinex","SOLUSD",1724804789254,5.0,145.79,145.73,16.6582]
["bitfinex","SOLUSD",1724804789659,5.0,145.76,145.71,39.45729901]
["bitfinex","SOLUSD",1724804790666,5.0,145.76,145.7,6.8518]
["bitfinex","SOLUSD",1724804790667,5.0,145.72,145.66,39.45729901]
["bitfinex","SOLUSD",1724804791166,5.0,145.72,145.64,23.1603]
["bitfinex","SOLUSD",1724804791167,5.0,145.72,145.6,24.3019]
["bitfinex","SOLUSD",1724804791472,5.0,145.72,145.62,39.45729901]
["bitfinex","SOLUSD",1724804791473,5.0,145.68,145.62,39.45729901]
["bitfinex","SOLUSD",1724804791643,5.0,145.66,145.63,1.37287423]
["bitfinex","SOLUSD",1724804792347,8.57959279,145.7,145.64,39.45729901]
["bitfinex","SOLUSD",1724804792348,5.0,145.7,145.64,39.45729901]
["bitfinex","SOLUSD",1724804792669,5.0,145.7,145.65,1.37260888]
["bitfinex","SOLUSD",1724804793161,5.0,145.67,145.64,39.45729901]
["bitfinex","SOLUSD",1724804793371,5.0,145.67,145.65,1.37259134]
["bitfinex","SOLUSD",1724804794766,5.0,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1724804794947,5.0,145.67,145.66,0.25098]
["bitfinex","SOLUSD",1724804795550,5.0,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1724804795863,5.0,145.67,145.65,1.49833477]
["bitfinex","SOLUSD",1724804796949,5.0,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1724804797955,5.0,145.69,145.66,0.12549]
["bitfinex","SOLUSD",1724804798175,1.71593491,145.76,145.68,31.70798536]
["bitfinex","SOLUSD",1724804798176,5.0,145.71,145.68,31.70798536]
["bitfinex","SOLUSD",1724804798476,5.0,145.71,145.69,1.62344949]
["bitfinex","SOLUSD",1724804798770,5.0,145.73,145.7,31.70798536]
["bitfinex","SOLUSD",1724804798959,5.0,145.73,145.71,1.4977711]
["bitfinex","SOLUSD",1724804799266,5.0,145.73,145.72,0.12549]
["bitfinex","SOLUSD",1724804799974,5.0,145.68,145.6,74.3019]
["bitfinex","SOLUSD",1724804800269,5.0,145.68,145.65,39.64349523]
["bitfinex","SOLUSD",1724804800477,5.0,145.68,145.66,1.37274632]
["bitfinex","SOLUSD",1724804800985,5.0,145.68,145.63,39.64349523]
["bitfinex","SOLUSD",1724804801553,5.0,145.68,145.64,1.37274342]
["bitfinex","SOLUSD",1724804802782,5.0,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1724804802952,5.0,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1724804803575,5.0,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1724804803775,5.0,145.66,145.64,0.12549]
["bitfinex","SOLUSD",1724804804101,5.0,145.66,145.64,1.37290874]
["bitfinex","SOLUSD",1724804804579,5.0,145.66,145.61,39.64349523]
["bitfinex","SOLUSD",1724804804750,5.0,145.66,145.62,1.37294543]
["bitfinex","SOLUSD",1724804805979,5.0,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1724804806773,5.0,145.66,145.63,0.25098]
["bitfinex","SOLUSD",1724804807375,5.0,145.66,145.63,39.89447523]
["bitfinex","SOLUSD",1724804807679,5.0,145.66,145.64,1.37275689]
["bitfinex","SOLUSD",1724804807869,5.0,145.66,145.65,1.62396079]
["bitfinex","SOLUSD",1724804808070,5.0,145.66,145.65,1.49847079]
["bitfinex","SOLUSD",1724804808265,5.0,145.66,145.65,1.62396079]
["bitfinex","SOLUSD",1724804808856,5.0,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1724804809155,5.0,145.68,145.65,1.6238733]
["bitfinex","SOLUSD",1724804809356,5.0,145.68,145.66,0.12549]
["bitfinex","SOLUSD",1724804813958,5.0,145.68,145.66,1.49823088]
["bitfinex","SOLUSD",1724804814266,5.0,145.68,145.67,0.12549]
["bitfinex","SOLUSD",1724804814574,5.0,145.68,145.66,0.12549]
["bitfinex","SOLUSD",1724804814756,5.0,145.68,145.66,45.12549]
["bitfinex","SOLUSD",1724804814952,5.0,145.68,145.67,0.12549]
["bitfinex","SOLUSD",1724804815459,5.0,145.7,145.67,1.37269277]
["bitfinex","SOLUSD",1724804815659,5.0,145.7,145.68,0.25098]
["bitfinex","SOLUSD",1724804815976,5.0,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1724804816183,5.0,145.7,145.68,0.12549]
["bitfinex","SOLUSD",1724804816375,5.0,145.68,145.67,0.12549]
["bitfinex","SOLUSD",1724804816577,5.0,145.68,145.66,1.37282548]
["bitfinex","SOLUSD",1724804816762,5.0,145.68,145.65,39.64349523]
["bitfinex","SOLUSD",1724804817481,5.0,145.68,145.66,45.0]
["bitfinex","SOLUSD",1724804817656,5.0,145.7,145.66,45.0]
["bitfinex","SOLUSD",1724804817861,5.0,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1724804818186,5.0,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1724804819058,20.0,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1724804819059,5.0,145.72,145.68,62.36369523]
["bitfinex","SOLUSD",1724804819264,5.0,145.72,145.71,39.64349523]
["bitfinex","SOLUSD",1724804819473,5.0,145.74,145.71,39.89447523]
["bitfinex","SOLUSD",1724804819671,5.0,145.74,145.72,1.62321697]
["bitfinex","SOLUSD",1724804820167,262.3174,145.83,145.72,1.62321697]
["bitfinex","SOLUSD",1724804820168,5.0,145.78,145.72,33.30486618]
["bitfinex","SOLUSD",1724804820372,5.0,145.78,145.75,47.91044921]
["bitfinex","SOLUSD",1724804820666,5.0,145.78,145.76,1.62279109]
["bitfinex","SOLUSD",1724804821390,5.0,145.78,145.76,0.25098]
["bitfinex","SOLUSD",1724804822460,5.0,145.78,145.76,1.62275463]
["bitfinex","SOLUSD",1724804822778,5.0,145.78,145.76,0.25098]
["bitfinex","SOLUSD",1724804823372,5.0,145.78,145.76,1.62275892]
["bitfinex","SOLUSD",1724804823793,5.0,145.8,145.77,31.68164921]
["bitfinex","SOLUSD",1724804823989,5.0,145.82,145.78,46.62247534]
["bitfinex","SOLUSD",1724804824277,1.71436917,145.86,145.78,1.62247534]
["bitfinex","SOLUSD",1724804824278,5.0,145.8,145.78,1.62247534]
["bitfinex","SOLUSD",1724804824484,5.0,145.82,145.78,1.62247534]
["bitfinex","SOLUSD",1724804824693,5.0,145.82,145.79,48.80044921]
["bitfinex","SOLUSD",1724804824978,5.0,145.84,145.81,31.68164921]
["bitfinex","SOLUSD",1724804825292,5.0,145.84,145.82,1.62218895]
["bitfinex","SOLUSD",1724804825462,5.0,145.84,145.83,33.05276413]
["bitfinex","SOLUSD",1724804825667,5.0,145.88,145.83,78.30374413]
["bitfinex","SOLUSD",1724804826012,5.0,145.88,145.85,31.68164921]
["bitfinex","SOLUSD",1724804826506,5.0,145.88,145.86,45.25098]
["bitfinex","SOLUSD",1724804827003,5.0,145.9,145.86,45.25098]
["bitfinex","SOLUSD",1724804827197,5.0,145.9,145.88,7.0277]
["bitfinex","SOLUSD",1724804827378,5.0,145.9,145.89,0.25098]
["bitfinex","SOLUSD",1724804827582,5.0,145.92,145.89,31.93262921]
["bitfinex","SOLUSD",1724804827802,5.0,145.92,145.91,31.68164921]
["bitfinex","SOLUSD",1724804828008,5.0,145.92,145.91,0.25098]
["bitfinex","SOLUSD",1724804828191,5.0,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1724804828503,5.0,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1724804828701,5.0,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1724804828890,1.71287884,146.03,145.93,23.292]
["bitfinex","SOLUSD",1724804829087,8.55957487,146.05,145.96,39.50240001]
["bitfinex","SOLUSD",1724804829311,1.71219454,146.04,145.97,1.6206048]
["bitfinex","SOLUSD",1724804829607,1.71219454,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1724804829909,6.8464,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1724804830108,273.811,146.11,145.98,39.62789001]
["bitfinex","SOLUSD",1724804830109,1.71197007,146.06,145.98,39.62789001]
["bitfinex","SOLUSD",1724804830327,6.8451,146.09,145.99,46.49492722]
["bitfinex","SOLUSD",1724804830602,1.71173492,146.08,146.0,39.62789001]
["bitfinex","SOLUSD",1724804830810,1.71159394,146.09,146.01,46.49476515]
["bitfinex","SOLUSD",1724804830981,1.71150052,146.1,146.02,64.60349043]
["bitfinex","SOLUSD",1724804831177,1.71150052,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1724804831510,1.71145354,146.12,146.03,1.49465283]
["bitfinex","SOLUSD",1724804831720,1.71145354,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724804832011,1.71127895,146.15,146.06,39.50240001]
["bitfinex","SOLUSD",1724804832236,9.2964,146.25,146.1,39.50240001]
["bitfinex","SOLUSD",1724804832381,1.71039758,146.24,146.13,39.50240001]
["bitfinex","SOLUSD",1724804832584,1.71039758,146.24,146.14,1.61901716]
["bitfinex","SOLUSD",1724804832889,1.71039758,146.24,146.15,1.36810362]
["bitfinex","SOLUSD",1724804832890,8.54849758,146.24,146.15,1.36810362]
["bitfinex","SOLUSD",1724804833095,8.54849758,146.24,146.16,0.25098]
["bitfinex","SOLUSD",1724804833304,8.54849758,146.24,146.16,1.6190837]
["bitfinex","SOLUSD",1724804833526,1.71039758,146.24,146.18,17.4369]
["bitfinex","SOLUSD",1724804833825,1.7097617,146.27,146.19,1.61878936]
["bitfinex","SOLUSD",1724804834121,39.50240001,146.26,146.12,23.7394]
["bitfinex","SOLUSD",1724804834322,39.50240001,146.24,146.13,0.25098]
["bitfinex","SOLUSD",1724804834636,6.8412,146.18,146.12,23.7394]
["bitfinex","SOLUSD",1724804834834,1.71078786,146.17,146.12,23.7394]
["bitfinex","SOLUSD",1724804835121,21.71078786,146.17,146.12,23.7394]
["bitfinex","SOLUSD",1724804835298,1.71078786,146.17,146.12,23.7394]
["bitfinex","SOLUSD",1724804835507,1.71050554,146.18,146.12,23.7394]
["bitfinex","SOLUSD",1724804836314,1.71050554,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1724804836705,1.71043723,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1724804836899,1.71029707,146.21,146.13,0.25098]
["bitfinex","SOLUSD",1724804837104,39.50240001,146.26,146.13,84.75338001]
["bitfinex","SOLUSD",1724804837105,6.8381,146.24,146.13,84.75338001]
["bitfinex","SOLUSD",1724804837315,1.71005056,146.23,146.13,84.75338001]
["bitfinex","SOLUSD",1724804837519,46.34000001,146.26,146.15,39.50240001]
["bitfinex","SOLUSD",1724804837520,1.70987325,146.25,146.15,39.50240001]
["bitfinex","SOLUSD",1724804837715,1.70987325,146.25,146.17,39.50240001]
["bitfinex","SOLUSD",1724804837925,1.70962468,146.27,146.18,46.61538456]
["bitfinex","SOLUSD",1724804838227,1.70953287,146.26,146.18,46.61538456]
["bitfinex","SOLUSD",1724804839122,1.70953281,146.27,146.18,46.61538456]
["bitfinex","SOLUSD",1724804839425,1.70953443,146.26,146.18,46.61538456]
["bitfinex","SOLUSD",1724804839806,1.70952283,146.29,146.19,39.50240001]
["bitfinex","SOLUSD",1724804840014,1.70952283,146.29,146.21,39.50240001]
["bitfinex","SOLUSD",1724804840304,1.70952283,146.29,146.22,1.61840547]
["bitfinex","SOLUSD",1724804840516,6.8348,146.31,146.22,1.61840547]
["bitfinex","SOLUSD",1724804840720,1.70933217,146.3,146.22,1.61840547]
["bitfinex","SOLUSD",1724804841136,1.70933217,146.3,146.22,0.25098]
["bitfinex","SOLUSD",1724804841306,1.70933217,146.3,146.19,39.50240001]
["bitfinex","SOLUSD",1724804841307,1.70933217,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1724804841620,21.70933217,146.3,146.22,8.16996568]
["bitfinex","SOLUSD",1724804841823,21.70933217,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1724804842027,21.70933217,146.3,146.23,1.61837892]
["bitfinex","SOLUSD",1724804842529,1.70933217,146.3,146.23,1.61837892]
["bitfinex","SOLUSD",1724804842730,21.70911492,146.31,146.23,1.61837892]
["bitfinex","SOLUSD",1724804843034,20.0,146.31,146.23,46.61837892]
["bitfinex","SOLUSD",1724804843339,1.70911492,146.33,146.23,102.83337893]
["bitfinex","SOLUSD",1724804843509,1.70894468,146.32,146.23,102.83337893]
["bitfinex","SOLUSD",1724804843709,6.8338,146.33,146.23,102.83337893]
["bitfinex","SOLUSD",1724804844011,1.70894081,146.32,146.23,102.83337893]
["bitfinex","SOLUSD",1724804844211,1.70894081,146.32,146.25,39.50240001]
["bitfinex","SOLUSD",1724804844408,1.70876609,146.37,146.26,1.61799287]
["bitfinex","SOLUSD",1724804844715,6.8329,146.35,146.27,1.36694959]
["bitfinex","SOLUSD",1724804844909,1.70868992,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1724804845339,8.54218992,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1724804845525,8.54218992,146.34,146.23,16.7126]
["bitfinex","SOLUSD",1724804845526,6.8349,146.31,146.23,16.7126]
["bitfinex","SOLUSD",1724804845729,1.70916946,146.3,146.23,16.7126]
["bitfinex","SOLUSD",1724804846034,1.70916804,146.29,146.24,1.30937339]
["bitfinex","SOLUSD",1724804846256,21.70916812,146.31,146.24,1.30937339]
["bitfinex","SOLUSD",1724804846531,1.70916812,146.31,146.23,16.7126]
["bitfinex","SOLUSD",1724804846718,6.8357,146.29,146.23,16.7126]
["bitfinex","SOLUSD",1724804846915,21.70933516,146.28,146.23,16.7126]
["bitfinex","SOLUSD",1724804847426,21.70933516,146.28,146.23,17.40786317]
["bitfinex","SOLUSD",1724804847607,1.70933516,146.28,146.24,1.3674671]
["bitfinex","SOLUSD",1724804847803,1.70933516,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1724804848025,20.0,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724804848217,20.0,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1724804848429,1.70893557,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1724804849132,20.0,146.31,146.25,39.75338001]
["bitfinex","SOLUSD",1724804849306,21.70883927,146.33,146.26,1.36707142]
["bitfinex","SOLUSD",1724804849533,21.70883927,146.33,146.27,1.61791239]
["bitfinex","SOLUSD",1724804849710,6.8328,146.36,146.27,41.1203124]
["bitfinex","SOLUSD",1724804850026,1.70849094,146.35,146.29,39.50240001]
["bitfinex","SOLUSD",1724804850326,1.70840193,146.41,146.3,1.61770154]
["bitfinex","SOLUSD",1724804850533,1.70840193,146.41,146.3,46.61770154]
["bitfinex","SOLUSD",1724804850844,1.70840193,146.41,146.32,23.2672]
["bitfinex","SOLUSD",1724804851011,6.8306,146.4,146.33,46.61738179]
["bitfinex","SOLUSD",1724804851215,1.70801864,146.39,146.33,86.1197818]
["bitfinex","SOLUSD",1724804851527,6.83,146.42,146.33,86.1197818]
["bitfinex","SOLUSD",1724804851828,8.53784107,146.41,146.33,86.1197818]
["bitfinex","SOLUSD",1724804852266,1.70774107,146.41,146.35,39.50240001]
["bitfinex","SOLUSD",1724804852443,1.70773978,146.41,146.36,1.61717182]
["bitfinex","SOLUSD",1724804852637,6.8292,146.43,146.37,39.50240001]
["bitfinex","SOLUSD",1724804852834,1.7075653,146.42,146.38,0.25098]
["bitfinex","SOLUSD",1724804853019,56.56960001,146.48,146.36,46.49154224]
["bitfinex","SOLUSD",1724804853020,17.0739,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1724804853225,6.831,146.39,146.33,1.36656639]
["bitfinex","SOLUSD",1724804853511,1.70819565,146.38,146.33,1.36656639]
["bitfinex","SOLUSD",1724804853928,21.70819565,146.38,146.33,1.36656639]
["bitfinex","SOLUSD",1724804854112,21.70819565,146.38,146.32,23.2672]
["bitfinex","SOLUSD",1724804854532,28.53989565,146.38,146.32,23.2672]
["bitfinex","SOLUSD",1724804854722,1.7082095,146.37,146.32,23.2672]
["bitfinex","SOLUSD",1724804854921,1.7082095,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1724804856933,1.70820896,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1724804857137,6.8315,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1724804857319,21.70820868,146.37,146.33,1.61754694]
["bitfinex","SOLUSD",1724804857518,21.70820868,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1724804858440,21.7082095,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1724804858844,41.21060951,146.38,146.32,6.8689]
["bitfinex","SOLUSD",1724804859140,6.8324,146.36,146.32,6.8689]
["bitfinex","SOLUSD",1724804859315,21.70856031,146.35,146.32,6.8689]
["bitfinex","SOLUSD",1724804859935,6.8338,146.33,146.28,6.7572]
["bitfinex","SOLUSD",1724804860140,20.0,146.36,146.28,6.7572]
["bitfinex","SOLUSD",1724804860141,1.70870498,146.32,146.28,6.7572]
["bitfinex","SOLUSD",1724804860342,56.58690001,146.34,146.27,17.1541]
["bitfinex","SOLUSD",1724804860646,39.50240001,146.32,146.24,6.7572]
["bitfinex","SOLUSD",1724804860943,6.8358,146.29,146.24,6.7572]
["bitfinex","SOLUSD",1724804861127,21.70925279,146.28,146.24,6.7572]
["bitfinex","SOLUSD",1724804861748,20.0,146.28,146.24,6.7572]
["bitfinex","SOLUSD",1724804862048,20.0,146.3,146.24,6.7572]
["bitfinex","SOLUSD",1724804862218,20.0,146.3,146.25,1.36520268]
["bitfinex","SOLUSD",1724804862414,20.0,146.33,146.25,1.36520268]
["bitfinex","SOLUSD",1724804862656,1.70871261,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1724804862854,21.7087855,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1724804863021,6.8343,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1724804863225,6.8343,146.33,146.24,6.7572]
["bitfinex","SOLUSD",1724804863226,20.0,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1724804863426,20.0,146.32,146.25,46.55989585]
["bitfinex","SOLUSD",1724804863427,20.0,146.32,146.25,84.75338001]
["bitfinex","SOLUSD",1724804863637,20.0,146.32,146.26,1.3086928]
["bitfinex","SOLUSD",1724804863946,1.70877219,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1724804864144,20.0,146.33,146.27,41.12039818]
["bitfinex","SOLUSD",1724804864442,20.0,146.33,146.28,45.0]
["bitfinex","SOLUSD",1724804864641,20.0,146.33,146.29,1.6178508]
["bitfinex","SOLUSD",1724804864850,28.54184782,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1724804865143,6.8333,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1724804866246,20.0,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1724804866552,20.0,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1724804868140,1.7084484,146.39,146.29,39.75338001]
["bitfinex","SOLUSD",1724804868344,39.50240001,146.42,146.3,62.0062]
["bitfinex","SOLUSD",1724804868544,1.70827505,146.41,146.32,6.5362]
["bitfinex","SOLUSD",1724804868843,1.70827505,146.41,146.33,0.25098]
["bitfinex","SOLUSD",1724804868844,6.8321,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1724804869042,56.57730001,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1724804869043,1.70834503,146.36,146.33,0.25098]
["bitfinex","SOLUSD",1724804869251,6.8311,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1724804869456,6.8319,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1724804869636,21.70830132,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1724804870144,1.70830132,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1724804870456,21.70817016,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1724804871133,1.70817016,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1724804871332,6.832,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1724804871537,21.70841605,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1724804872268,20.0,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1724804872633,20.0,146.35,146.32,6.5362]
["bitfinex","SOLUSD",1724804872855,20.0,146.35,146.19,50.0]
["bitfinex","SOLUSD",1724804872856,20.0,146.37,146.28,6.9273]
["bitfinex","SOLUSD",1724804873039,6.8343,146.32,146.28,6.9273]
["bitfinex","SOLUSD",1724804873240,21.70907782,146.31,146.28,6.9273]
["bitfinex","SOLUSD",1724804873640,6.8356,146.3,146.28,6.9273]
["bitfinex","SOLUSD",1724804873950,1.70922913,146.29,146.28,6.9273]
["bitfinex","SOLUSD",1724804874126,1.70914054,146.3,146.28,6.9273]
["bitfinex","SOLUSD",1724804874326,21.70914054,146.3,146.28,6.9273]
["bitfinex","SOLUSD",1724804874522,1.70914279,146.29,146.28,6.9273]
["bitfinex","SOLUSD",1724804874950,20.0,146.3,146.28,6.9273]
["bitfinex","SOLUSD",1724804875159,20.0,146.31,146.28,6.9273]
["bitfinex","SOLUSD",1724804875325,1.70890503,146.3,146.28,6.9273]
["bitfinex","SOLUSD",1724804875945,1.70904549,146.33,146.28,6.9273]
["bitfinex","SOLUSD",1724804876151,1.70903365,146.32,146.28,6.9273]
["bitfinex","SOLUSD",1724804876653,8.54373365,146.32,146.28,6.9273]
["bitfinex","SOLUSD",1724804876835,26.8349,146.31,146.25,1.36581382]
["bitfinex","SOLUSD",1724804877026,8.54453009,146.3,146.25,1.36738407]
["bitfinex","SOLUSD",1724804877234,6.8362,146.28,146.24,24.1908]
["bitfinex","SOLUSD",1724804877552,1.70940594,146.27,146.24,24.1908]
["bitfinex","SOLUSD",1724804877854,21.70934209,146.28,146.24,24.1908]
["bitfinex","SOLUSD",1724804878445,21.70921191,146.3,146.25,1.36658967]
["bitfinex","SOLUSD",1724804878649,1.70913019,146.29,146.25,1.36658967]
["bitfinex","SOLUSD",1724804878854,1.70913165,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724804879026,1.70913165,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1724804879232,20.0,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1724804879643,20.0,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1724804879848,21.70891154,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1724804880557,8.54177032,146.35,146.26,39.75338001]
["bitfinex","SOLUSD",1724804880732,56.58030001,146.39,146.28,6.638]
["bitfinex","SOLUSD",1724804880733,17.0779,146.39,146.28,6.638]
["bitfinex","SOLUSD",1724804880938,17.0779,146.39,146.29,1.6178159]
["bitfinex","SOLUSD",1724804880939,1.70854488,146.38,146.29,1.6178159]
["bitfinex","SOLUSD",1724804881146,1.70854488,146.38,146.29,0.25098]
["bitfinex","SOLUSD",1724804881356,6.8334,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1724804881550,1.70875929,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1724804881748,56.58030001,146.39,146.29,0.25098]
["bitfinex","SOLUSD",1724804881749,1.70849622,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1724804882058,6.8351,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1724804882242,1.70890279,146.3,146.28,6.638]
["bitfinex","SOLUSD",1724804882442,6.8353,146.3,146.28,6.638]
["bitfinex","SOLUSD",1724804882658,1.70914222,146.29,146.24,24.3724]
["bitfinex","SOLUSD",1724804882957,6.8366,146.27,146.24,24.3724]
["bitfinex","SOLUSD",1724804883158,21.70950051,146.26,146.24,24.3724]
["bitfinex","SOLUSD",1724804883652,28.54700051,146.26,146.24,24.3724]
["bitfinex","SOLUSD",1724804883841,6.8381,146.24,146.16,24.4069]
["bitfinex","SOLUSD",1724804884168,1.70988804,146.25,146.17,0.49749532]
["bitfinex","SOLUSD",1724804884689,6.8371,146.26,146.17,1.06105246]
["bitfinex","SOLUSD",1724804884862,21.70963934,146.25,146.18,0.43493105]
["bitfinex","SOLUSD",1724804885037,20.0,146.25,146.18,0.43493105]
["bitfinex","SOLUSD",1724804885451,21.70955482,146.26,146.18,1.36764437]
["bitfinex","SOLUSD",1724804885657,1.70955482,146.26,146.18,1.36764437]
["bitfinex","SOLUSD",1724804885966,8.54685482,146.26,146.17,39.50240001]
["bitfinex","SOLUSD",1724804886143,8.54685482,146.26,146.18,45.25098]
["bitfinex","SOLUSD",1724804886456,1.70960557,146.26,146.19,40.87008446]
["bitfinex","SOLUSD",1724804886658,1.70947461,146.31,146.2,45.25098]
["bitfinex","SOLUSD",1724804886852,6.8358,146.29,146.21,1.36757968]
["bitfinex","SOLUSD",1724804887156,20.0,146.28,146.24,17.4188]
["bitfinex","SOLUSD",1724804887373,20.0,146.28,146.25,1.61835494]
["bitfinex","SOLUSD",1724804887662,1.70921856,146.3,146.25,1.61835494]
["bitfinex","SOLUSD",1724804887841,1.70923027,146.29,146.25,1.61835494]
["bitfinex","SOLUSD",1724804888644,1.70923027,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724804890582,8.54493027,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724804890746,20.0,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1724804890947,1.70934065,146.27,146.25,0.25098]
["bitfinex","SOLUSD",1724804891970,1.70934024,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1724804892275,21.70921555,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724804892443,6.8348,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1724804892639,28.54447572,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1724804892843,21.70917572,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1724804893062,8.54303256,146.33,146.25,0.25098]
["bitfinex","SOLUSD",1724804893261,1.70889279,146.32,146.25,46.61828605]
["bitfinex","SOLUSD",1724804893767,6.8349,146.31,146.25,1.61828605]
["bitfinex","SOLUSD",1724804894072,1.7090354,146.3,146.25,1.61828605]
["bitfinex","SOLUSD",1724804894275,1.70903687,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724804894767,1.70903687,146.29,146.24,17.4188]
["bitfinex","SOLUSD",1724804895153,8.54483687,146.29,146.24,17.4188]
["bitfinex","SOLUSD",1724804895348,20.0,146.28,146.24,18.7861959]
["bitfinex","SOLUSD",1724804895569,20.0,146.28,146.24,17.4188]
["bitfinex","SOLUSD",1724804895948,20.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1724804896147,20.0,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1724804896450,20.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1724804896451,1.7092235,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1724804898866,21.70939409,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1724804899171,21.70939409,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1724804899753,6.8354,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1724804900067,21.70922096,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724804900270,20.0,146.29,146.25,1.61834211]
["bitfinex","SOLUSD",1724804900452,8.54390264,146.32,146.25,1.61834211]
["bitfinex","SOLUSD",1724804900658,20.0,146.31,146.25,46.61834211]
["bitfinex","SOLUSD",1724804900859,6.8334,146.34,146.25,46.61834211]
["bitfinex","SOLUSD",1724804901068,1.70884347,146.33,146.25,45.25098]
["bitfinex","SOLUSD",1724804901252,1.70884347,146.33,146.26,1.36714269]
["bitfinex","SOLUSD",1724804901455,6.8343,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724804901672,6.8339,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1724804901845,1.70892638,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724804902654,28.54332638,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724804902854,26.8344,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724804903348,20.0,146.32,146.24,17.4188]
["bitfinex","SOLUSD",1724804903956,6.8363,146.28,146.24,17.4188]
["bitfinex","SOLUSD",1724804904795,1.70930383,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1724804905073,20.0,146.32,146.24,17.4188]
["bitfinex","SOLUSD",1724804905275,6.8358,146.29,146.24,17.4188]
["bitfinex","SOLUSD",1724804905451,28.54559678,146.28,146.24,17.4188]
["bitfinex","SOLUSD",1724804906274,6.8367,146.27,146.24,17.4188]
["bitfinex","SOLUSD",1724804906481,1.70957165,146.26,146.23,6.9881]
["bitfinex","SOLUSD",1724804907154,21.70957165,146.26,146.23,6.9881]
["bitfinex","SOLUSD",1724804907554,28.54667165,146.26,146.23,6.9881]
["bitfinex","SOLUSD",1724804907872,1.70958291,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1724804908453,20.0,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1724804908676,20.0,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1724804909257,6.8348,146.31,146.24,46.61830705]
["bitfinex","SOLUSD",1724804909464,1.70907939,146.3,146.24,46.61830705]
["bitfinex","SOLUSD",1724804909675,1.709132,146.29,146.24,46.61830705]
["bitfinex","SOLUSD",1724804912777,8.545232,146.29,146.24,0.25098]
["bitfinex","SOLUSD",1724804912981,1.709132,146.29,146.24,1.61843693]
["bitfinex","SOLUSD",1724804913176,1.70932116,146.33,146.27,39.50240001]
["bitfinex","SOLUSD",1724804913478,1.70857298,146.35,146.28,53.21793722]
["bitfinex","SOLUSD",1724804913785,256.7,146.38,146.28,53.21793722]
["bitfinex","SOLUSD",1724804913786,1.7084214,146.37,146.3,16.0973]
["bitfinex","SOLUSD",1724804913976,1.7084214,146.37,146.31,41.12005688]
["bitfinex","SOLUSD",1724804914165,8.53814741,146.42,146.33,46.10250001]
["bitfinex","SOLUSD",1724804914362,8.53814741,146.42,146.34,46.61718318]
["bitfinex","SOLUSD",1724804915300,1.70775201,146.41,146.34,0.25098]
["bitfinex","SOLUSD",1724804915467,6.8307,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1724804915783,1.70810227,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1724804915987,6.8319,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1724804916284,21.70834768,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1724804916678,1.70834707,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1724804916861,1.70834707,146.36,146.33,6.6001]
["bitfinex","SOLUSD",1724804917071,6.8326,146.36,146.33,6.6001]
["bitfinex","SOLUSD",1724804917287,21.70852864,146.35,146.33,6.6001]
["bitfinex","SOLUSD",1724804919270,20.0,146.35,146.33,6.6001]
["bitfinex","SOLUSD",1724804919470,6.832,146.37,146.33,6.6001]
["bitfinex","SOLUSD",1724804919471,21.70844834,146.36,146.33,6.6001]
["bitfinex","SOLUSD",1724804919675,1.70844834,146.35,146.33,6.6001]
["bitfinex","SOLUSD",1724804919878,21.70828986,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1724804920082,26.8311,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1724804921792,20.0,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1724804921995,20.0,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1724804922184,46.70818118,146.42,146.34,0.25098]
["bitfinex","SOLUSD",1724804922492,6.8314,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1724804922672,20.0,146.38,146.34,0.25098]
["bitfinex","SOLUSD",1724804922875,1.70817788,146.37,146.34,0.25098]
["bitfinex","SOLUSD",1724804923501,1.70817788,146.37,146.3,16.0973]
["bitfinex","SOLUSD",1724804923795,39.50240001,146.33,146.29,6.9718]
["bitfinex","SOLUSD",1724804923991,6.8352,146.3,146.29,6.9718]
["bitfinex","SOLUSD",1724804924167,21.70913698,146.3,146.29,6.9718]
["bitfinex","SOLUSD",1724804926497,28.54433698,146.3,146.29,6.9718]
["bitfinex","SOLUSD",1724804926995,21.70913698,146.3,146.26,17.2855]
["bitfinex","SOLUSD",1724804927198,21.7093798,146.29,146.26,17.2855]
["bitfinex","SOLUSD",1724804927575,20.0,146.29,146.26,17.2855]
["bitfinex","SOLUSD",1724804927794,1.70920857,146.28,146.26,17.2855]
["bitfinex","SOLUSD",1724804927997,20.0,146.32,146.26,17.2855]
["bitfinex","SOLUSD",1724804927998,1.70929831,146.31,146.26,17.2855]
["bitfinex","SOLUSD",1724804929372,6.8362,146.28,146.26,17.2855]
["bitfinex","SOLUSD",1724804929579,21.70930716,146.27,146.26,17.2855]
["bitfinex","SOLUSD",1724804929892,21.70930716,146.27,146.26,17.41099]
["bitfinex","SOLUSD",1724804930201,20.0,146.27,146.26,17.41099]
["bitfinex","SOLUSD",1724804932987,20.0,146.27,146.25,7.008]
["bitfinex","SOLUSD",1724804932988,26.8366,146.27,146.25,7.008]
["bitfinex","SOLUSD",1724804933186,26.8366,146.27,146.22,17.6066]
["bitfinex","SOLUSD",1724804933187,1.70952148,146.26,146.22,17.6066]
["bitfinex","SOLUSD",1724804933378,8.54672148,146.26,146.22,17.6066]
["bitfinex","SOLUSD",1724804933702,20.0,146.25,146.22,17.6066]
["bitfinex","SOLUSD",1724804934007,1.70968488,146.24,146.22,17.6066]
["bitfinex","SOLUSD",1724804937002,8.54827444,146.23,146.22,17.6066]
["bitfinex","SOLUSD",1724804937310,8.54827444,146.23,146.21,6.6604]
["bitfinex","SOLUSD",1724804937311,28.54827444,146.23,146.21,6.6604]
["bitfinex","SOLUSD",1724804937485,8.54827444,146.23,146.21,6.6604]
["bitfinex","SOLUSD",1724804938305,26.839,146.22,146.18,17.5477]
["bitfinex","SOLUSD",1724804938605,8.54987044,146.21,146.18,17.5477]
["bitfinex","SOLUSD",1724804938809,21.7102741,146.2,146.18,17.5477]
["bitfinex","SOLUSD",1724804940487,1.71025822,146.19,146.18,17.5477]
["bitfinex","SOLUSD",1724804940686,1.71025822,146.21,146.18,17.67319]
["bitfinex","SOLUSD",1724804940886,1.71025822,146.2,146.18,17.5477]
["bitfinex","SOLUSD",1724804941111,6.84,146.2,146.18,17.5477]
["bitfinex","SOLUSD",1724804941312,1.71026954,146.22,146.18,17.5477]
["bitfinex","SOLUSD",1724804941313,1.71026954,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1724804941687,28.54926954,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1724804941996,21.71026954,146.22,146.18,17.5477]
["bitfinex","SOLUSD",1724804942341,1.71026954,146.22,146.18,17.5477]
["bitfinex","SOLUSD",1724804942508,1.71025115,146.21,146.18,17.5477]
["bitfinex","SOLUSD",1724804942813,8.55015115,146.21,146.18,17.5477]
["bitfinex","SOLUSD",1724804943015,20.0,146.2,146.18,17.5477]
["bitfinex","SOLUSD",1724804943192,1.71025316,146.19,146.17,6.6003]
["bitfinex","SOLUSD",1724804943512,21.71028738,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1724804943689,20.0,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1724804944089,6.8396,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1724804944307,20.0,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1724804944711,20.0,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1724804945187,20.0,146.21,146.18,1.49361589]
["bitfinex","SOLUSD",1724804945387,6.8386,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1724804945590,21.71004192,146.22,146.18,0.25098]
["bitfinex","SOLUSD",1724804946598,28.54904192,146.22,146.18,0.25098]
["bitfinex","SOLUSD",1724804947522,6.8401,146.2,146.17,6.6003]
["bitfinex","SOLUSD",1724804947711,1.71032379,146.19,146.17,6.6003]
["bitfinex","SOLUSD",1724804949297,20.0,146.2,146.17,6.6003]
["bitfinex","SOLUSD",1724804949506,20.0,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1724804949718,21.71031931,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1724804950722,21.71031931,146.21,146.17,6.6003]
["bitfinex","SOLUSD",1724804950723,20.0,146.21,146.17,6.6003]
["bitfinex","SOLUSD",1724804951019,39.50240001,146.22,146.17,6.6003]
["bitfinex","SOLUSD",1724804951223,21.71042649,146.21,146.17,6.6003]
["bitfinex","SOLUSD",1724804951415,6.8408,146.18,146.17,6.6003]
["bitfinex","SOLUSD",1724804951715,26.8408,146.18,146.14,16.9334]
["bitfinex","SOLUSD",1724804951929,1.71061679,146.17,146.14,16.9334]
["bitfinex","SOLUSD",1724804952219,39.50240001,146.22,146.14,16.9334]
["bitfinex","SOLUSD",1724804952220,6.8403,146.2,146.14,16.9334]
["bitfinex","SOLUSD",1724804952432,20.0,146.19,146.15,1.36829431]
["bitfinex","SOLUSD",1724804952725,26.8394,146.21,146.15,1.36829431]
["bitfinex","SOLUSD",1724804952904,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1724804953096,26.8396,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1724804954023,1.71021581,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1724804954526,1.71021581,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1724804954827,1.71021581,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1724804955028,20.0,146.21,146.15,1.61915467]
["bitfinex","SOLUSD",1724804955326,1.710214,146.23,146.15,46.61915467]
["bitfinex","SOLUSD",1724804955534,6.839,146.22,146.15,46.61915467]
["bitfinex","SOLUSD",1724804955725,20.0,146.21,146.15,46.61915467]
["bitfinex","SOLUSD",1724804956301,1.70994554,146.24,146.16,6.6762]
["bitfinex","SOLUSD",1724804956509,8.54640001,146.27,146.18,17.1014]
["bitfinex","SOLUSD",1724804956709,1.70954018,146.26,146.19,46.61855297]
["bitfinex","SOLUSD",1724804957131,1.70954018,146.26,146.19,0.25098]
["bitfinex","SOLUSD",1724804957421,6.8383,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1724804957597,56.59120001,146.3,146.19,0.25098]
["bitfinex","SOLUSD",1724804957598,1.7098108,146.23,146.19,0.25098]
["bitfinex","SOLUSD",1724804957802,39.50240001,146.26,146.19,0.25098]
["bitfinex","SOLUSD",1724804958024,21.70995923,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1724804958926,21.70995923,146.25,146.19,1.61894522]
["bitfinex","SOLUSD",1724804959107,21.70995923,146.25,146.19,46.61894522]
["bitfinex","SOLUSD",1724804959108,1.70995923,146.25,146.19,46.61894522]
["bitfinex","SOLUSD",1724804959426,6.8374,146.26,146.19,45.25098]
["bitfinex","SOLUSD",1724804959627,21.70964009,146.25,146.19,45.25098]
["bitfinex","SOLUSD",1724804962623,28.54724009,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1724804962812,1.70983038,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1724804963821,6.8386,146.23,146.19,0.25098]
["bitfinex","SOLUSD",1724804964023,1.71000864,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724804964328,21.70995563,146.23,146.18,17.1014]
["bitfinex","SOLUSD",1724804964532,6.839,146.22,146.18,17.1014]
["bitfinex","SOLUSD",1724804964707,8.54906305,146.22,146.18,17.1014]
["bitfinex","SOLUSD",1724804965646,6.84,146.2,146.18,17.1014]
["bitfinex","SOLUSD",1724804965811,1.71020969,146.19,146.16,6.6762]
["bitfinex","SOLUSD",1724804966133,6.8413,146.17,146.16,6.6762]
["bitfinex","SOLUSD",1724804966511,26.8413,146.17,146.16,6.6762]
["bitfinex","SOLUSD",1724804966904,6.8419,146.16,146.07,24.1896]
["bitfinex","SOLUSD",1724804967110,1.71080205,146.15,146.08,1.36864164]
["bitfinex","SOLUSD",1724804967309,1.71080205,146.15,146.07,24.1896]
["bitfinex","SOLUSD",1724804968016,1.71080205,146.15,146.08,1.36864516]
["bitfinex","SOLUSD",1724804968213,1.71080205,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1724804968607,26.8413,146.17,146.1,1.36852913]
["bitfinex","SOLUSD",1724804968608,20.0,146.16,146.1,1.36852913]
["bitfinex","SOLUSD",1724804968813,20.0,146.16,146.11,24.21028]
["bitfinex","SOLUSD",1724804969017,20.0,146.16,146.12,45.0]
["bitfinex","SOLUSD",1724804969222,6.8407,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1724804969532,21.71046453,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1724804970213,20.0,146.18,146.13,1.6193535]
["bitfinex","SOLUSD",1724804970412,6.8398,146.21,146.13,1.6193535]
["bitfinex","SOLUSD",1724804970614,8.55023728,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1724804970916,6.8406,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1724804971118,21.71047528,146.18,146.13,1.61936022]
["bitfinex","SOLUSD",1724804971427,1.71049377,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724804972819,8.55209377,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724804973025,8.55209377,146.17,146.12,0.25098]
["bitfinex","SOLUSD",1724804973331,8.55209377,146.17,146.11,23.9593]
["bitfinex","SOLUSD",1724804973332,21.71073424,146.16,146.11,23.9593]
["bitfinex","SOLUSD",1724804973714,6.8423,146.15,146.11,23.9593]
["bitfinex","SOLUSD",1724804973915,1.71091178,146.14,146.11,23.9593]
["bitfinex","SOLUSD",1724804975742,1.71091178,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1724804976033,1.71091178,146.14,146.11,23.9593]
["bitfinex","SOLUSD",1724804976034,6.8432,146.13,146.11,6.5639]
["bitfinex","SOLUSD",1724804976245,1.7111306,146.12,146.11,6.5639]
["bitfinex","SOLUSD",1724804976420,1.7111306,146.12,146.08,6.5593]
["bitfinex","SOLUSD",1724804976623,1.7111306,146.12,146.08,7.92821856]
["bitfinex","SOLUSD",1724804977319,1.7111306,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1724804977522,21.71115017,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1724804977744,21.71115017,146.13,146.09,1.49429806]
["bitfinex","SOLUSD",1724804978046,1.71115017,146.13,146.09,1.49429806]
["bitfinex","SOLUSD",1724804978218,21.71097568,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1724804979028,28.55367568,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1724804981048,20.0,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1724804981224,20.0,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1724804981554,20.0,146.16,146.09,46.61955562]
["bitfinex","SOLUSD",1724804981843,1.71072313,146.15,146.09,46.61955562]
["bitfinex","SOLUSD",1724804982617,1.71072313,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1724804983717,39.41895367,146.13,146.02,6.8611]
["bitfinex","SOLUSD",1724804983947,6.8452,146.09,146.02,6.8611]
["bitfinex","SOLUSD",1724804984138,1.71159099,146.08,146.02,6.8611]
["bitfinex","SOLUSD",1724804984322,21.71159099,146.08,146.02,6.8611]
["bitfinex","SOLUSD",1724804984763,20.0,146.08,146.03,1.36927372]
["bitfinex","SOLUSD",1724804984940,6.8447,146.1,146.03,1.36927372]
["bitfinex","SOLUSD",1724804985128,21.71144309,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1724804985657,20.0,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1724804985950,20.0,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1724804986256,21.71137257,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1724804987446,20.0,146.1,146.04,1.62007946]
["bitfinex","SOLUSD",1724804987749,20.0,146.12,146.05,16.6809]
["bitfinex","SOLUSD",1724804987935,20.0,146.12,146.06,45.25098]
["bitfinex","SOLUSD",1724804988730,20.0,146.13,146.06,45.25098]
["bitfinex","SOLUSD",1724804988923,28.55440754,146.13,146.06,45.25098]
["bitfinex","SOLUSD",1724804989137,21.71110754,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724804989445,1.71110754,146.13,146.06,1.62002456]
["bitfinex","SOLUSD",1724804989647,20.0,146.16,146.06,46.62002456]
["bitfinex","SOLUSD",1724804989648,6.8437,146.12,146.06,46.62002456]
["bitfinex","SOLUSD",1724804989832,21.71124005,146.11,146.06,1.62002456]
["bitfinex","SOLUSD",1724804990043,21.71124005,146.11,146.06,45.25098]
["bitfinex","SOLUSD",1724804991834,21.71124005,146.11,145.99,13.6924]
["bitfinex","SOLUSD",1724804992038,1.71124319,146.1,145.99,6.8364]
["bitfinex","SOLUSD",1724804992242,6.8455,146.09,145.99,6.8364]
["bitfinex","SOLUSD",1724804992444,1.71159786,146.08,145.99,6.8364]
["bitfinex","SOLUSD",1724804992786,21.71159786,146.08,145.99,6.8364]
["bitfinex","SOLUSD",1724804992925,21.71159786,146.08,146.0,31.54246756]
["bitfinex","SOLUSD",1724804992926,1.71159786,146.08,146.0,31.54246756]
["bitfinex","SOLUSD",1724804993129,1.71159786,146.08,146.01,1.36928071]
["bitfinex","SOLUSD",1724804993355,8.55719786,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724804993537,1.71159786,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724804993941,1.71160271,146.09,146.02,0.25098]
["bitfinex","SOLUSD",1724804994455,8.55680271,146.09,146.02,0.25098]
["bitfinex","SOLUSD",1724804994654,20.0,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724804994953,1.71160918,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1724804995254,1.71160918,146.07,145.99,6.8364]
["bitfinex","SOLUSD",1724804995931,6.8465,146.06,145.99,6.8364]
["bitfinex","SOLUSD",1724804996131,20.0,146.08,145.99,6.8364]
["bitfinex","SOLUSD",1724804996132,8.55899637,146.05,145.99,6.8364]
["bitfinex","SOLUSD",1724804996347,1.71198681,146.04,145.99,6.8364]
["bitfinex","SOLUSD",1724804996763,6.8479,146.03,145.99,6.8364]
["bitfinex","SOLUSD",1724804997056,31.54246756,146.05,145.99,6.8364]
["bitfinex","SOLUSD",1724804997057,8.56061523,146.02,145.99,6.8364]
["bitfinex","SOLUSD",1724804997266,1.71240333,146.01,145.99,6.8364]
["bitfinex","SOLUSD",1724804998737,21.71246497,146.04,145.99,6.8364]
["bitfinex","SOLUSD",1724804999067,6.8484,146.02,145.99,6.8364]
["bitfinex","SOLUSD",1724804999244,1.71237047,146.01,145.99,6.8364]
["bitfinex","SOLUSD",1724804999758,1.71237047,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1724804999929,1.71237047,146.01,145.99,0.25098]
["bitfinex","SOLUSD",1724805000550,1.71244327,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1724805000755,1.71244621,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1724805001058,1.71244621,146.01,145.95,6.5308]
["bitfinex","SOLUSD",1724805001059,6.8498,145.99,145.95,6.5308]
["bitfinex","SOLUSD",1724805001240,1.7127123,145.98,145.95,6.5308]
["bitfinex","SOLUSD",1724805001439,8.5630123,145.98,145.95,6.5308]
["bitfinex","SOLUSD",1724805001736,20.0,145.97,145.91,6.5308]
["bitfinex","SOLUSD",1724805001941,6.852,145.95,145.91,6.5308]
["bitfinex","SOLUSD",1724805002146,1.71331279,145.94,145.88,6.5308]
["bitfinex","SOLUSD",1724805002459,1.71331279,145.94,145.85,16.9957]
["bitfinex","SOLUSD",1724805002460,6.8558,145.87,145.85,16.9957]
["bitfinex","SOLUSD",1724805002630,21.71331279,145.94,145.84,6.5308]
["bitfinex","SOLUSD",1724805002631,6.855,145.88,145.84,6.5308]
["bitfinex","SOLUSD",1724805002835,1.71397305,145.91,145.85,1.37117844]
["bitfinex","SOLUSD",1724805003062,20.0,145.94,145.86,31.54246756]
["bitfinex","SOLUSD",1724805003273,20.0,145.94,145.88,31.54246756]
["bitfinex","SOLUSD",1724805003559,20.0,145.94,145.89,1.37039044]
["bitfinex","SOLUSD",1724805003761,26.8519,145.95,145.86,16.9957]
["bitfinex","SOLUSD",1724805003959,6.8521,145.94,145.86,16.9957]
["bitfinex","SOLUSD",1724805004160,20.0,145.93,145.87,1.0241334]
["bitfinex","SOLUSD",1724805004766,21.71343052,145.94,145.87,1.0241334]
["bitfinex","SOLUSD",1724805005068,20.0,145.94,145.86,56.52991489]
["bitfinex","SOLUSD",1724805005254,1.71330967,145.97,145.88,39.53421489]
["bitfinex","SOLUSD",1724805005464,1.71330967,145.97,145.9,39.53421489]
["bitfinex","SOLUSD",1724805005465,1.71302023,145.97,145.9,39.53421489]
["bitfinex","SOLUSD",1724805005642,1.71291834,146.0,145.92,7.0309]
["bitfinex","SOLUSD",1724805005967,6.8502,145.98,145.93,0.25098]
["bitfinex","SOLUSD",1724805006264,8.56377526,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1724805006443,1.71321241,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1724805006633,6.8502,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1724805006839,1.71296783,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1724805007041,21.71296783,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1724805007237,21.71296783,145.97,145.93,45.25098]
["bitfinex","SOLUSD",1724805007447,21.71296783,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1724805007964,1.71310464,145.98,145.93,0.82566421]
["bitfinex","SOLUSD",1724805008271,28.56183557,146.01,145.93,45.82566421]
["bitfinex","SOLUSD",1724805008648,21.71283557,146.01,145.93,45.25098]
["bitfinex","SOLUSD",1724805009071,1.71283557,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1724805009770,46.71283557,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1724805010064,20.0,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1724805010383,1.71296526,145.99,145.93,0.25098]
["bitfinex","SOLUSD",1724805010547,1.71317643,145.98,145.92,7.0309]
["bitfinex","SOLUSD",1724805010872,6.8509,145.97,145.92,7.0309]
["bitfinex","SOLUSD",1724805011048,1.71317688,145.96,145.92,7.0309]
["bitfinex","SOLUSD",1724805011243,1.71317688,145.95,145.92,7.0309]
["bitfinex","SOLUSD",1724805011752,8.56477688,145.95,145.92,7.0309]
["bitfinex","SOLUSD",1724805012369,8.56551241,145.94,145.88,6.4322]
["bitfinex","SOLUSD",1724805013355,1.71353933,145.93,145.88,6.4322]
["bitfinex","SOLUSD",1724805013678,6.8531,145.92,145.88,6.4322]
["bitfinex","SOLUSD",1724805013860,1.71374148,145.91,145.88,6.4322]
["bitfinex","SOLUSD",1724805014182,21.71374148,145.91,145.84,7.0698]
["bitfinex","SOLUSD",1724805014954,6.8544,145.9,145.84,7.0698]
["bitfinex","SOLUSD",1724805015180,28.56864976,145.89,145.84,7.0698]
["bitfinex","SOLUSD",1724805015367,28.56894976,145.89,145.84,7.0698]
["bitfinex","SOLUSD",1724805016158,26.8549,145.89,145.84,7.0698]
["bitfinex","SOLUSD",1724805016858,20.0,145.89,145.84,7.0698]
["bitfinex","SOLUSD",1724805017057,20.0,145.89,145.83,16.7399]
["bitfinex","SOLUSD",1724805017581,26.8545,145.89,145.83,16.7399]
["bitfinex","SOLUSD",1724805018181,1.71407644,145.94,145.84,1.37126115]
["bitfinex","SOLUSD",1724805018484,1.71407644,145.94,145.85,46.53450489]
["bitfinex","SOLUSD",1724805018684,1.71407644,145.94,145.86,45.12549]
["bitfinex","SOLUSD",1724805018979,1.71407644,145.94,145.87,41.03037802]
["bitfinex","SOLUSD",1724805019287,6.8504,145.98,145.9,16.6186]
["bitfinex","SOLUSD",1724805019580,1.71308451,145.97,145.91,46.62144761]
["bitfinex","SOLUSD",1724805019885,1.71308451,145.97,145.92,7.02]
["bitfinex","SOLUSD",1724805020079,1.71298545,146.01,145.93,86.15558325]
["bitfinex","SOLUSD",1724805020383,1.71298545,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1724805020879,6.8502,145.99,145.93,1.62139978]
["bitfinex","SOLUSD",1724805021083,1.71287318,145.98,145.93,1.62139978]
["bitfinex","SOLUSD",1724805021296,6.8493,146.01,145.93,1.62139978]
["bitfinex","SOLUSD",1724805021484,8.56217292,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1724805021979,1.71287292,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1724805022163,1.71297527,145.99,145.93,0.25098]
["bitfinex","SOLUSD",1724805022961,1.71297527,145.99,145.93,1.62136377]
["bitfinex","SOLUSD",1724805023163,6.8497,145.99,145.93,0.25098]
["bitfinex","SOLUSD",1724805023363,21.71293985,145.98,145.93,0.25098]
["bitfinex","SOLUSD",1724805023670,21.71293985,145.98,145.92,7.02]
["bitfinex","SOLUSD",1724805023671,26.8507,145.97,145.92,7.02]
["bitfinex","SOLUSD",1724805023870,39.53421489,145.99,145.92,7.02]
["bitfinex","SOLUSD",1724805024192,6.8516,145.95,145.9,16.6186]
["bitfinex","SOLUSD",1724805024362,28.56561356,145.94,145.9,16.6186]
["bitfinex","SOLUSD",1724805024562,21.71341356,145.94,145.88,7.02]
["bitfinex","SOLUSD",1724805024762,6.8526,145.93,145.88,7.02]
["bitfinex","SOLUSD",1724805024963,21.71365073,145.92,145.88,7.02]
["bitfinex","SOLUSD",1724805025269,6.854,145.9,145.86,16.6186]
["bitfinex","SOLUSD",1724805025475,1.7139368,145.89,145.86,16.6186]
["bitfinex","SOLUSD",1724805025669,21.7139368,145.89,145.86,16.6186]
["bitfinex","SOLUSD",1724805027001,1.71397111,145.88,145.86,16.6186]
["bitfinex","SOLUSD",1724805027170,1.71397918,145.89,145.86,16.6186]
["bitfinex","SOLUSD",1724805027565,1.71397921,145.92,145.87,1.37118336]
["bitfinex","SOLUSD",1724805027771,61.24777086,145.99,145.86,16.6186]
["bitfinex","SOLUSD",1724805027988,6.8526,145.93,145.86,16.6186]
["bitfinex","SOLUSD",1724805028191,21.71366825,145.92,145.86,16.6186]
["bitfinex","SOLUSD",1724805028692,21.71366825,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1724805028887,28.56676825,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1724805029192,1.71374482,145.91,145.87,0.25098]
["bitfinex","SOLUSD",1724805029978,1.71374482,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1724805030470,1.71389706,145.93,145.87,1.62209765]
["bitfinex","SOLUSD",1724805030671,1.7136381,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1724805030881,1.71363811,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1724805031087,6.853,145.93,145.87,0.25098]
["bitfinex","SOLUSD",1724805031298,21.71360827,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1724805031592,20.0,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1724805031798,1.71347763,145.91,145.87,0.25098]
["bitfinex","SOLUSD",1724805032088,1.71348693,145.95,145.87,45.25098]
["bitfinex","SOLUSD",1724805032273,6.8527,145.93,145.87,45.25098]
["bitfinex","SOLUSD",1724805032588,21.71348796,145.92,145.87,45.25098]
["bitfinex","SOLUSD",1724805033588,21.71348796,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1724805033893,6.8538,145.91,145.87,0.25098]
["bitfinex","SOLUSD",1724805034096,28.56796365,145.9,145.87,0.25098]
["bitfinex","SOLUSD",1724805034394,28.56796365,145.9,145.86,16.6186]
["bitfinex","SOLUSD",1724805034395,1.71387131,145.89,145.86,16.6186]
["bitfinex","SOLUSD",1724805034775,1.71387131,145.89,145.84,7.02]
["bitfinex","SOLUSD",1724805035287,6.8551,145.88,145.84,7.02]
["bitfinex","SOLUSD",1724805035486,1.7141091,145.87,145.84,7.02]
["bitfinex","SOLUSD",1724805035794,21.7141091,145.87,145.84,7.02]
["bitfinex","SOLUSD",1724805036898,21.7141091,145.87,145.85,0.12549]
["bitfinex","SOLUSD",1724805037275,8.56992844,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1724805037595,21.71412844,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1724805037890,21.71412844,145.86,145.84,7.02]
["bitfinex","SOLUSD",1724805037891,28.57002844,145.86,145.84,7.02]
["bitfinex","SOLUSD",1724805038086,21.71412844,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1724805038485,34.83782248,146.29,145.85,0.12549]
["bitfinex","SOLUSD",1724805038486,6.8544,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1724805038701,1.71412903,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1724805038894,1.71412975,145.92,145.85,1.4967938]
["bitfinex","SOLUSD",1724805039198,1.71412975,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1724805039199,6.8545,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1724805039380,1.71381478,145.88,145.84,7.02]
["bitfinex","SOLUSD",1724805039583,6.8559,145.86,145.84,7.02]
["bitfinex","SOLUSD",1724805039908,1.71441412,145.85,145.84,7.02]
["bitfinex","SOLUSD",1724805040685,1.71441412,145.85,145.84,7.14549]
["bitfinex","SOLUSD",1724805041073,21.71425856,145.86,145.84,7.14549]
["bitfinex","SOLUSD",1724805041900,1.71423744,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1724805042197,6.8554,145.87,145.85,0.25098]
["bitfinex","SOLUSD",1724805042379,1.71418933,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1724805043074,20.0,145.87,145.85,0.12549]
["bitfinex","SOLUSD",1724805043301,20.0,145.87,145.85,0.25098]
["bitfinex","SOLUSD",1724805043501,6.8541,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1724805043801,1.71371424,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1724805044004,6.8536,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1724805044321,1.7137345,145.94,145.86,16.5212]
["bitfinex","SOLUSD",1724805044503,1.7137345,145.94,145.87,46.62177102]
["bitfinex","SOLUSD",1724805044504,8.5658345,145.94,145.87,46.62177102]
["bitfinex","SOLUSD",1724805044800,6.8512,145.96,145.87,86.15598591]
["bitfinex","SOLUSD",1724805045005,1.71330069,145.95,145.88,6.4986]
["bitfinex","SOLUSD",1724805045301,1.71317123,145.97,145.89,86.03024188]
["bitfinex","SOLUSD",1724805045474,1.71317123,145.97,145.9,1.495933]
["bitfinex","SOLUSD",1724805045676,1.71317123,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1724805045878,8.56263972,146.0,145.92,17.7648]
["bitfinex","SOLUSD",1724805046092,8.56263972,146.0,145.93,1.62124478]
["bitfinex","SOLUSD",1724805046093,1.71293972,146.0,145.93,1.62124478]
["bitfinex","SOLUSD",1724805046397,1.71293972,146.0,145.94,6.9888]
["bitfinex","SOLUSD",1724805046697,1.71259002,146.02,145.95,46.62105201]
["bitfinex","SOLUSD",1724805047105,1.71238963,146.01,145.95,46.62105201]
["bitfinex","SOLUSD",1724805047278,1.71239754,146.03,145.95,46.62105201]
["bitfinex","SOLUSD",1724805047482,1.71239754,146.03,145.95,45.25098]
["bitfinex","SOLUSD",1724805047702,8.56049754,146.03,145.95,45.25098]
["bitfinex","SOLUSD",1724805047996,39.53421489,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1724805048176,1.71288429,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1724805048377,1.71288429,146.01,145.95,1.6211115]
["bitfinex","SOLUSD",1724805048618,1.71259429,146.03,145.95,46.6211115]
["bitfinex","SOLUSD",1724805049490,6.8481,146.03,145.95,46.6211115]
["bitfinex","SOLUSD",1724805049898,20.0,146.02,145.95,46.6211115]
["bitfinex","SOLUSD",1724805050100,1.71249131,146.01,145.95,45.25098]
["bitfinex","SOLUSD",1724805050591,1.71249131,146.01,145.96,1.37000202]
["bitfinex","SOLUSD",1724805050813,1.71249131,146.01,145.97,0.25098]
["bitfinex","SOLUSD",1724805051389,1.71249131,146.01,145.95,45.0]
["bitfinex","SOLUSD",1724805051390,1.71249131,146.01,145.98,0.25098]
["bitfinex","SOLUSD",1724805051697,1.71249131,146.01,145.96,0.83901746]
["bitfinex","SOLUSD",1724805051886,1.71249131,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1724805052094,1.71249131,146.01,145.96,1.62088847]
["bitfinex","SOLUSD",1724805052402,20.0,146.02,145.96,1.62088847]
["bitfinex","SOLUSD",1724805052604,28.55963619,146.04,145.96,1.62088847]
["bitfinex","SOLUSD",1724805052807,1.71228452,146.03,145.96,1.62088847]
["bitfinex","SOLUSD",1724805053119,1.71228452,146.03,145.97,16.5239]
["bitfinex","SOLUSD",1724805053292,1.71220626,146.03,145.98,46.620745]
["bitfinex","SOLUSD",1724805053492,1.71220626,146.03,145.99,1.36967117]
["bitfinex","SOLUSD",1724805053816,1.71220626,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1724805054121,1.71220626,146.03,146.0,0.25098]
["bitfinex","SOLUSD",1724805054936,20.0,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1724805055096,6.8466,146.06,146.01,7.1384]
["bitfinex","SOLUSD",1724805055291,1.71190725,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1724805056313,28.55890725,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1724805056518,28.55890725,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1724805056714,28.55890725,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1724805057201,21.71190725,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1724805057553,28.55890725,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1724805057693,21.71190725,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1724805057894,6.8459,146.08,146.02,1.61826304]
["bitfinex","SOLUSD",1724805058102,1.71183405,146.07,146.02,1.61826304]
["bitfinex","SOLUSD",1724805058315,6.846,146.07,146.02,1.61826304]
["bitfinex","SOLUSD",1724805058497,1.7118562,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1724805059512,21.7118562,146.06,146.02,1.62046155]
["bitfinex","SOLUSD",1724805059704,20.0,146.06,146.02,1.62046155]
["bitfinex","SOLUSD",1724805060316,20.0,146.06,146.02,1.62046262]
["bitfinex","SOLUSD",1724805060522,26.8461,146.07,146.03,16.9218]
["bitfinex","SOLUSD",1724805060708,21.71179879,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1724805061035,6.8466,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1724805061209,21.71193547,146.05,146.04,0.12549]
["bitfinex","SOLUSD",1724805061909,20.0,146.05,146.04,0.25098]
["bitfinex","SOLUSD",1724805063007,28.55903344,146.05,146.03,16.9218]
["bitfinex","SOLUSD",1724805063317,1.71202451,146.04,146.03,16.9218]
["bitfinex","SOLUSD",1724805063711,1.71202451,146.04,146.01,7.1384]
["bitfinex","SOLUSD",1724805063914,6.8483,146.02,145.99,16.8272]
["bitfinex","SOLUSD",1724805064113,8.56126078,146.01,145.99,16.8272]
["bitfinex","SOLUSD",1724805064304,1.71246455,146.0,145.99,16.8272]
["bitfinex","SOLUSD",1724805065412,21.71246431,146.01,145.99,16.8272]
["bitfinex","SOLUSD",1724805066204,21.71246431,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1724805066406,20.0,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1724805066815,20.0,146.01,146.0,0.25098]
["bitfinex","SOLUSD",1724805067304,20.0,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1724805067507,6.8493,146.0,145.97,6.8457]
["bitfinex","SOLUSD",1724805067712,1.71267655,145.99,145.97,6.8457]
["bitfinex","SOLUSD",1724805068303,1.7126743,145.98,145.95,16.8272]
["bitfinex","SOLUSD",1724805068507,41.24704749,146.02,145.95,16.8272]
["bitfinex","SOLUSD",1724805068725,21.71285377,146.01,145.95,16.8272]
["bitfinex","SOLUSD",1724805069020,6.8498,145.99,145.95,16.8272]
["bitfinex","SOLUSD",1724805069213,21.71286351,145.98,145.95,16.8272]
["bitfinex","SOLUSD",1724805069410,1.71286351,145.98,145.95,16.8272]
["bitfinex","SOLUSD",1724805069722,1.71285382,146.02,145.96,45.65732242]
["bitfinex","SOLUSD",1724805070027,1.71235567,146.05,145.97,1.03912168]
["bitfinex","SOLUSD",1724805070233,1.7123533,146.04,145.97,1.03912168]
["bitfinex","SOLUSD",1724805070527,1.7123533,146.07,145.97,1.03912168]
["bitfinex","SOLUSD",1724805070835,8.5584533,146.07,145.99,6.8457]
["bitfinex","SOLUSD",1724805071036,8.5584533,146.07,146.01,56.36141489]
["bitfinex","SOLUSD",1724805071037,1.7123533,146.07,146.01,56.36141489]
["bitfinex","SOLUSD",1724805071210,1.4384,146.14,146.02,46.62025499]
["bitfinex","SOLUSD",1724805071211,1.71191024,146.09,146.02,46.62025499]
["bitfinex","SOLUSD",1724805071416,1.71151106,146.13,146.02,46.62025499]
["bitfinex","SOLUSD",1724805071630,6.8436,146.12,146.03,6.8457]
["bitfinex","SOLUSD",1724805071804,1.71135671,146.11,146.04,1.62006536]
["bitfinex","SOLUSD",1724805072009,1.71135671,146.11,146.05,1.36899161]
["bitfinex","SOLUSD",1724805072204,1.71135671,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1724805072519,1.71135671,146.11,146.06,1.61978416]
["bitfinex","SOLUSD",1724805072722,1.71101719,146.15,146.08,7.0783]
["bitfinex","SOLUSD",1724805072922,1.71080231,146.18,146.09,86.15371796]
["bitfinex","SOLUSD",1724805073235,40.97261489,146.22,146.09,0.25098]
["bitfinex","SOLUSD",1724805073236,39.53421489,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1724805073427,6.8438,146.12,146.09,0.25098]
["bitfinex","SOLUSD",1724805073605,8.55425944,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1724805074227,20.0,146.13,146.09,1.3544704]
["bitfinex","SOLUSD",1724805074404,6.841,146.18,146.09,46.3544704]
["bitfinex","SOLUSD",1724805074603,1.71074165,146.17,146.09,46.3544704]
["bitfinex","SOLUSD",1724805075030,1.71074165,146.17,146.09,45.25098]
["bitfinex","SOLUSD",1724805075401,6.8411,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1724805075604,1.71062307,146.17,146.1,1.36723578]
["bitfinex","SOLUSD",1724805075918,1.71062307,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1724805076122,1.71052863,146.19,146.11,0.25098]
["bitfinex","SOLUSD",1724805076531,1.71052863,146.19,146.11,41.15361766]
["bitfinex","SOLUSD",1724805076709,1.71031727,146.22,146.13,55.92701489]
["bitfinex","SOLUSD",1724805076907,1.71031727,146.22,146.14,46.61903684]
["bitfinex","SOLUSD",1724805077123,6.8375,146.26,146.15,40.90227165]
["bitfinex","SOLUSD",1724805077309,1.70972219,146.25,146.17,6.7866]
["bitfinex","SOLUSD",1724805077628,1.70972219,146.25,146.18,0.25098]
["bitfinex","SOLUSD",1724805077842,1.70972076,146.29,146.19,16.3928]
["bitfinex","SOLUSD",1724805078131,1.70972076,146.29,146.2,0.97603226]
["bitfinex","SOLUSD",1724805078319,6.8368,146.27,146.2,0.97603226]
["bitfinex","SOLUSD",1724805078532,1.70972077,146.26,146.21,0.72500267]
["bitfinex","SOLUSD",1724805078838,1.70972077,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1724805079131,8.54516198,146.3,146.22,0.25098]
["bitfinex","SOLUSD",1724805079324,1.70932085,146.29,146.22,0.25098]
["bitfinex","SOLUSD",1724805079526,1.70932085,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1724805079719,1.70932085,146.29,146.21,0.25098]
["bitfinex","SOLUSD",1724805080036,1.70932085,146.29,146.21,1.53569876]
["bitfinex","SOLUSD",1724805080230,1.70952151,146.28,146.21,0.25098]
["bitfinex","SOLUSD",1724805080532,8.54572151,146.28,146.21,0.25098]
["bitfinex","SOLUSD",1724805080742,1.70940082,146.29,146.22,7.1118]
["bitfinex","SOLUSD",1724805081039,1.70940082,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1724805082026,28.54520082,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1724805082217,28.54520082,146.29,146.22,7.1118]
["bitfinex","SOLUSD",1724805082218,41.24350211,146.28,146.22,7.1118]
["bitfinex","SOLUSD",1724805082418,6.8372,146.26,146.22,7.1118]
["bitfinex","SOLUSD",1724805082614,21.70967578,146.25,146.22,7.1118]
["bitfinex","SOLUSD",1724805082914,39.53421489,146.26,146.22,7.1118]
["bitfinex","SOLUSD",1724805083109,6.8382,146.24,146.22,7.1118]
["bitfinex","SOLUSD",1724805083346,20.0,146.23,146.22,7.1118]
["bitfinex","SOLUSD",1724805084225,20.0,146.25,146.22,52.36278]
["bitfinex","SOLUSD",1724805084425,20.0,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1724805084621,6.8366,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1724805084953,1.70935941,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1724805085138,6.8363,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1724805085438,8.54629151,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1724805085611,6.8361,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1724805085814,20.0,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1724805086021,6.24379532,146.33,146.23,46.618341]
["bitfinex","SOLUSD",1724805086022,1.70920125,146.32,146.23,46.618341]
["bitfinex","SOLUSD",1724805086410,1.70920125,146.32,146.23,45.25098]
["bitfinex","SOLUSD",1724805086833,1.70920125,146.32,146.24,17.052]
["bitfinex","SOLUSD",1724805087024,1.708919,146.32,146.25,45.25098]
["bitfinex","SOLUSD",1724805087221,1.70883707,146.33,146.26,6.5469]
["bitfinex","SOLUSD",1724805087431,6.8329,146.35,146.27,45.25098]
["bitfinex","SOLUSD",1724805087635,1.7087156,146.34,146.27,45.25098]
["bitfinex","SOLUSD",1724805088019,1.7087156,146.34,146.28,1.08072167]
["bitfinex","SOLUSD",1724805088223,1.7087156,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1724805088934,1.7087156,146.34,146.27,45.85485162]
["bitfinex","SOLUSD",1724805088935,1.7087156,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1724805089236,1.7087156,146.34,146.28,1.61788306]
["bitfinex","SOLUSD",1724805089237,6.8334,146.34,146.28,1.61788306]
["bitfinex","SOLUSD",1724805089438,1.70871384,146.33,146.28,1.61788306]
["bitfinex","SOLUSD",1724805090136,1.70870006,146.32,146.26,6.5469]
["bitfinex","SOLUSD",1724805090319,8.54340006,146.32,146.26,6.5469]
["bitfinex","SOLUSD",1724805090520,41.24291495,146.32,146.26,6.5469]
["bitfinex","SOLUSD",1724805090834,6.8356,146.3,146.26,6.5469]
["bitfinex","SOLUSD",1724805091035,61.24349337,146.29,146.24,17.052]
["bitfinex","SOLUSD",1724805091241,6.8369,146.27,146.23,6.5469]
["bitfinex","SOLUSD",1724805091427,21.70956474,146.26,146.23,6.5469]
["bitfinex","SOLUSD",1724805091935,26.8372,146.26,146.23,6.5469]
["bitfinex","SOLUSD",1724805092119,8.54718817,146.25,146.23,6.5469]
["bitfinex","SOLUSD",1724805092476,20.0,146.24,146.2,17.052]
["bitfinex","SOLUSD",1724805092944,1.70967102,146.23,146.2,17.052]
["bitfinex","SOLUSD",1724805093323,21.70967102,146.23,146.2,17.052]
["bitfinex","SOLUSD",1724805093725,20.0,146.23,146.2,17.052]
["bitfinex","SOLUSD",1724805094132,1.70982495,146.22,146.2,17.052]
["bitfinex","SOLUSD",1724805094333,6.839,146.22,146.2,17.052]
["bitfinex","SOLUSD",1724805094531,8.54942881,146.21,146.19,6.5469]
["bitfinex","SOLUSD",1724805094735,20.0,146.2,146.16,16.3417]
["bitfinex","SOLUSD",1724805095041,6.841,146.18,146.16,16.3417]
["bitfinex","SOLUSD",1724805095226,1.71051594,146.17,146.16,16.3417]
["bitfinex","SOLUSD",1724805095427,8.55091094,146.19,146.16,16.3417]
["bitfinex","SOLUSD",1724805095727,20.0,146.18,146.16,16.3417]
["bitfinex","SOLUSD",1724805095931,1.71050916,146.17,146.16,16.3417]
["bitfinex","SOLUSD",1724805096130,1.7105045,146.18,146.16,16.3417]
["bitfinex","SOLUSD",1724805096338,20.0,146.18,146.16,16.3417]
["bitfinex","SOLUSD",1724805096536,21.7105045,146.21,146.16,17.70985406]
["bitfinex","SOLUSD",1724805096729,21.7105045,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1724805096950,6.8387,146.23,146.17,1.61908759]
["bitfinex","SOLUSD",1724805097144,391.14379532,146.27,146.17,46.61908759]
["bitfinex","SOLUSD",1724805097145,8.54819468,146.24,146.17,46.61908759]
["bitfinex","SOLUSD",1724805097456,20.0,146.22,146.17,46.61908759]
["bitfinex","SOLUSD",1724805098261,1.70989254,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1724805098549,1.70989254,146.21,146.16,16.3417]
["bitfinex","SOLUSD",1724805098550,8.54949254,146.21,146.16,16.3417]
["bitfinex","SOLUSD",1724805098723,6.8404,146.19,146.16,16.3417]
["bitfinex","SOLUSD",1724805098929,1.71049966,146.18,146.15,6.6302]
["bitfinex","SOLUSD",1724805099248,8.55185427,146.17,146.15,6.6302]
["bitfinex","SOLUSD",1724805099427,20.0,146.16,146.15,6.6302]
["bitfinex","SOLUSD",1724805099827,8.55185427,146.17,146.15,6.6302]
["bitfinex","SOLUSD",1724805100147,1.71065992,146.16,146.15,6.6302]
["bitfinex","SOLUSD",1724805100330,20.0,146.16,146.15,6.6302]
["bitfinex","SOLUSD",1724805100841,20.0,146.16,146.15,6.75569]
["bitfinex","SOLUSD",1724805101243,20.0,146.16,146.15,6.6302]
["bitfinex","SOLUSD",1724805101448,20.0,146.16,146.15,6.75569]
["bitfinex","SOLUSD",1724805102523,20.0,146.16,146.15,6.88118]
["bitfinex","SOLUSD",1724805104342,1.71041533,146.21,146.15,6.88118]
["bitfinex","SOLUSD",1724805104523,1.7103388,146.23,146.16,1.61925104]
["bitfinex","SOLUSD",1724805104723,6.839,146.22,146.16,46.61925104]
["bitfinex","SOLUSD",1724805104924,1.7103388,146.23,146.16,46.61925104]
["bitfinex","SOLUSD",1724805105149,1.70987748,146.23,146.16,46.61925104]
["bitfinex","SOLUSD",1724805105338,8.54837748,146.23,146.16,46.61925104]
["bitfinex","SOLUSD",1724805105538,1.70987748,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1724805105747,1.71022717,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1724805105950,6.8408,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1724805106148,1.71048183,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1724805106532,21.71048183,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1724805106729,20.0,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1724805107155,21.71039476,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1724805107340,1.71039476,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1724805107545,20.0,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1724805107746,6.8399,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1724805108040,21.7103333,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1724805108237,20.0,146.19,146.16,1.61924428]
["bitfinex","SOLUSD",1724805108436,20.0,146.19,146.16,46.61924428]
["bitfinex","SOLUSD",1724805108642,20.0,146.22,146.16,46.61924428]
["bitfinex","SOLUSD",1724805109231,1.7098762,146.25,146.16,46.61924428]
["bitfinex","SOLUSD",1724805109839,8.54827615,146.24,146.16,46.61924428]
["bitfinex","SOLUSD",1724805110355,6.8386,146.23,146.16,46.61924428]
["bitfinex","SOLUSD",1724805110647,8.54909664,146.22,146.16,46.61924428]
["bitfinex","SOLUSD",1724805110853,28.54909664,146.22,146.16,46.61924428]
["bitfinex","SOLUSD",1724805111046,6.8409,146.18,146.15,6.6302]
["bitfinex","SOLUSD",1724805111254,1.7105072,146.17,146.15,6.6302]
["bitfinex","SOLUSD",1724805111556,20.0,146.22,146.12,16.8006]
["bitfinex","SOLUSD",1724805111557,39.53421489,146.19,146.12,16.8006]
["bitfinex","SOLUSD",1724805111754,39.53421489,146.17,146.12,16.8006]
["bitfinex","SOLUSD",1724805111960,8.55251638,146.16,146.12,16.8006]
["bitfinex","SOLUSD",1724805112135,20.0,146.15,146.12,16.8006]
["bitfinex","SOLUSD",1724805112337,20.0,146.15,146.13,1.36857311]
["bitfinex","SOLUSD",1724805112652,20.0,146.15,146.12,16.8006]
["bitfinex","SOLUSD",1724805113037,1.71056587,146.18,146.12,16.8006]
["bitfinex","SOLUSD",1724805113247,1.71055748,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724805114234,8.55185748,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724805114535,26.8418,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1724805114734,21.7106879,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1724805115366,20.0,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1724805115736,21.71065972,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724805116345,21.71065966,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724805116632,28.55215966,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724805116834,6.8419,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1724805117050,1.71066236,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1724805117232,26.8419,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1724805117557,20.0,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1724805117758,6.8414,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724805117948,20.0,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1724805118265,20.0,146.16,146.13,1.61950735]
["bitfinex","SOLUSD",1724805118845,28.55215921,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1724805119036,61.2448741,146.17,146.11,6.6336]
["bitfinex","SOLUSD",1724805119362,6.8433,146.13,146.11,6.6336]
["bitfinex","SOLUSD",1724805119568,1.71106393,146.12,146.11,6.6336]
["bitfinex","SOLUSD",1724805119750,21.71106393,146.12,146.11,6.6336]
["bitfinex","SOLUSD",1724805120244,39.53421489,146.15,146.11,6.6336]
["bitfinex","SOLUSD",1724805120245,6.8423,146.15,146.11,6.6336]
["bitfinex","SOLUSD",1724805120443,20.0,146.14,146.12,0.25098]
["bitfinex","SOLUSD",1724805121464,1.71106394,146.17,146.13,1.36844227]
["bitfinex","SOLUSD",1724805121660,1.71045797,146.18,146.14,1.61934655]
["bitfinex","SOLUSD",1724805121971,8.55135797,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1724805122169,1.71035372,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724805122341,1.71035372,146.22,146.12,45.25098]
["bitfinex","SOLUSD",1724805122342,1.71035372,146.22,146.16,16.9132]
["bitfinex","SOLUSD",1724805122544,1.71035372,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1724805122545,6.8404,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1724805122945,1.7103534,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1724805123164,6.841,146.18,146.16,16.9132]
["bitfinex","SOLUSD",1724805124255,20.0,146.17,146.16,16.9132]
["bitfinex","SOLUSD",1724805124577,1.71035558,146.2,146.16,17.16418]
["bitfinex","SOLUSD",1724805124862,8.5482915,146.24,146.18,7.1355]
["bitfinex","SOLUSD",1724805125042,6.8376,146.25,146.19,1.61885863]
["bitfinex","SOLUSD",1724805125242,1.70970955,146.26,146.19,46.61885863]
["bitfinex","SOLUSD",1724805125441,41.24368633,146.31,146.19,46.61885863]
["bitfinex","SOLUSD",1724805125658,41.24368633,146.31,146.19,86.15307352]
["bitfinex","SOLUSD",1724805125659,13.97381333,146.3,146.19,86.15307352]
["bitfinex","SOLUSD",1724805125856,8.54489049,146.29,146.2,17.0914]
["bitfinex","SOLUSD",1724805126172,1.70919049,146.29,146.21,46.61834057]
["bitfinex","SOLUSD",1724805126363,8.54489049,146.29,146.21,46.61834057]
["bitfinex","SOLUSD",1724805126547,1.70920018,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1724805126747,6.8357,146.29,146.21,45.25098]
["bitfinex","SOLUSD",1724805127768,6.8353,146.3,146.22,1.36736136]
["bitfinex","SOLUSD",1724805128066,17.0838,146.34,146.23,0.25098]
["bitfinex","SOLUSD",1724805128067,6.8364,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1724805128256,39.53421489,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1724805128461,6.8367,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1724805128656,8.54664949,146.26,146.21,45.0]
["bitfinex","SOLUSD",1724805128855,1.70944949,146.26,146.2,17.0914]
["bitfinex","SOLUSD",1724805129261,48.08116438,146.26,146.2,17.0914]
["bitfinex","SOLUSD",1724805129465,20.0,146.25,146.2,17.0914]
["bitfinex","SOLUSD",1724805129851,20.0,146.25,146.21,0.97641788]
["bitfinex","SOLUSD",1724805130056,1.70937264,146.29,146.21,1.36749811]
["bitfinex","SOLUSD",1724805130248,6.8362,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1724805130444,20.0,146.27,146.22,1.61833221]
["bitfinex","SOLUSD",1724805130651,26.8367,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1724805131059,20.0,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1724805131265,20.0,146.27,146.22,1.61852673]
["bitfinex","SOLUSD",1724805131571,1.70924856,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1724805131884,20.0,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1724805132082,20.0,146.27,146.23,1.36737992]
["bitfinex","SOLUSD",1724805132259,1.7096091,146.3,146.24,1.61834879]
["bitfinex","SOLUSD",1724805132586,1.70921153,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1724805132760,1.70921153,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1724805132964,6.8366,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1724805133161,21.70921522,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1724805133474,21.70921522,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1724805133475,28.54641522,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1724805133780,28.54641522,146.26,146.21,1.49317732]
["bitfinex","SOLUSD",1724805134175,20.0,146.26,146.21,1.49317732]
["bitfinex","SOLUSD",1724805134356,1.70961188,146.29,146.21,1.49317732]
["bitfinex","SOLUSD",1724805134576,6.8362,146.28,146.21,1.49317732]
["bitfinex","SOLUSD",1724805134875,20.0,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1724805135075,8.54423352,146.31,146.23,7.0119]
["bitfinex","SOLUSD",1724805135271,20.0,146.3,146.24,46.61812486]
["bitfinex","SOLUSD",1724805135578,26.8354,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1724805135775,26.8354,146.3,146.25,1.36717327]
["bitfinex","SOLUSD",1724805135987,26.8354,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1724805136352,1.70894849,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1724805136554,1.70894849,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724805136758,6.8376,146.25,146.23,7.0119]
["bitfinex","SOLUSD",1724805137953,6.8371,146.26,146.23,7.0119]
["bitfinex","SOLUSD",1724805138281,21.70951693,146.25,146.23,7.0119]
["bitfinex","SOLUSD",1724805138574,28.54711693,146.25,146.23,7.0119]
["bitfinex","SOLUSD",1724805139874,6.838,146.24,146.23,7.0119]
["bitfinex","SOLUSD",1724805140068,26.838,146.24,146.23,7.13739]
["bitfinex","SOLUSD",1724805140472,6.839,146.22,146.2,23.7422]
["bitfinex","SOLUSD",1724805140783,20.0,146.21,146.16,16.8724]
["bitfinex","SOLUSD",1724805141177,8.54856545,146.23,146.17,8.01885236]
["bitfinex","SOLUSD",1724805141365,51.2727,146.28,146.17,8.01885236]
["bitfinex","SOLUSD",1724805141366,20.0,146.22,146.18,1.36772598]
["bitfinex","SOLUSD",1724805141687,26.8381,146.24,146.17,6.6508]
["bitfinex","SOLUSD",1724805141887,1.70973079,146.23,146.17,6.6508]
["bitfinex","SOLUSD",1724805142061,8.54833079,146.23,146.18,1.36784221]
["bitfinex","SOLUSD",1724805142383,20.0,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724805144187,26.839,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724805144375,26.839,146.22,146.17,6.6508]
["bitfinex","SOLUSD",1724805144376,1.70983676,146.21,146.17,6.6508]
["bitfinex","SOLUSD",1724805144587,6.8399,146.2,146.17,6.6508]
["bitfinex","SOLUSD",1724805145086,28.55094873,146.19,146.17,6.6508]
["bitfinex","SOLUSD",1724805145280,6.8408,146.18,146.17,6.6508]
["bitfinex","SOLUSD",1724805145483,6.8413,146.17,146.13,6.7752]
["bitfinex","SOLUSD",1724805145664,6.8433,146.13,146.1,17.1757]
["bitfinex","SOLUSD",1724805146078,1.71101434,146.12,146.1,17.1757]
["bitfinex","SOLUSD",1724805146591,1.71101434,146.12,145.98,5.0]
["bitfinex","SOLUSD",1724805146592,46.37831489,146.12,146.06,17.1757]
["bitfinex","SOLUSD",1724805146792,6.8447,146.1,146.06,17.1757]
["bitfinex","SOLUSD",1724805147084,8.55605863,146.1,146.06,17.1757]
["bitfinex","SOLUSD",1724805147285,20.0,146.09,146.06,17.1757]
["bitfinex","SOLUSD",1724805147492,26.8452,146.09,146.06,17.1757]
["bitfinex","SOLUSD",1724805147791,1.71137342,146.08,146.05,6.7752]
["bitfinex","SOLUSD",1724805150670,1.71159322,146.1,146.05,6.7752]
["bitfinex","SOLUSD",1724805151186,8.55629322,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1724805151389,20.0,146.09,146.06,0.25098]
["bitfinex","SOLUSD",1724805151573,21.71155776,146.09,146.06,0.25098]
["bitfinex","SOLUSD",1724805151995,21.71155776,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1724805152520,20.0,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1724805152699,21.71138164,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1724805152872,1.71138164,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1724805153370,8.55485003,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1724805153994,1.71125003,146.12,146.06,1.49449142]
["bitfinex","SOLUSD",1724805154191,1.71125003,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724805154567,6.8432,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724805154776,1.71107184,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724805155579,21.71107184,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724805155901,28.55477184,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724805156200,20.0,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1724805156869,20.0,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724805157077,21.7111313,146.12,146.07,1.49439504]
["bitfinex","SOLUSD",1724805157387,21.7111313,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1724805158402,8.55372622,146.15,146.09,7.0771]
["bitfinex","SOLUSD",1724805158586,1.7109595,146.14,146.1,1.6197476]
["bitfinex","SOLUSD",1724805158995,8.5537595,146.14,146.1,1.6197476]
["bitfinex","SOLUSD",1724805159410,1.71096226,146.15,146.11,1.36876981]
["bitfinex","SOLUSD",1724805159696,6.8418,146.16,146.12,0.25098]
["bitfinex","SOLUSD",1724805159897,21.71071571,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1724805163092,28.55311571,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1724805163402,20.0,146.14,146.11,0.25098]
["bitfinex","SOLUSD",1724805163580,20.0,146.14,146.11,1.25476144]
["bitfinex","SOLUSD",1724805163777,1.71088033,146.17,146.11,46.25476144]
["bitfinex","SOLUSD",1724805163981,20.0,146.15,146.11,46.25476144]
["bitfinex","SOLUSD",1724805164708,8.55186319,146.18,146.11,46.25476144]
["bitfinex","SOLUSD",1724805164884,1.71055244,146.17,146.11,46.25476144]
["bitfinex","SOLUSD",1724805165081,6.8395,146.21,146.12,39.53421489]
["bitfinex","SOLUSD",1724805165284,6.24493457,146.27,146.15,17.5441]
["bitfinex","SOLUSD",1724805165483,6.838,146.25,146.16,46.25441804]
["bitfinex","SOLUSD",1724805165786,1.70987201,146.26,146.18,39.53421489]
["bitfinex","SOLUSD",1724805166009,1.70987201,146.26,146.19,46.25499715]
["bitfinex","SOLUSD",1724805166603,1.70987201,146.26,146.19,1.25499715]
["bitfinex","SOLUSD",1724805166908,8.54697201,146.26,146.19,1.25499715]
["bitfinex","SOLUSD",1724805167089,20.0,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1724805167295,1.70984201,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1724805167528,1.70984201,146.24,146.19,1.61883912]
["bitfinex","SOLUSD",1724805167803,1.70984201,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1724805168508,8.54784201,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1724805168707,20.0,146.23,146.19,0.25098]
["bitfinex","SOLUSD",1724805169298,1.7098304,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1724805169601,26.8389,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1724805169785,26.8389,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1724805170414,20.0,146.23,146.18,45.25098]
["bitfinex","SOLUSD",1724805170711,20.0,146.24,146.18,45.25098]
["bitfinex","SOLUSD",1724805171097,1.7096694,146.27,146.18,45.25098]
["bitfinex","SOLUSD",1724805171420,1.70938444,146.29,146.21,6.7783]
["bitfinex","SOLUSD",1724805171587,6.8352,146.3,146.22,46.61830676]
["bitfinex","SOLUSD",1724805171903,8.5448812,146.29,146.22,46.61830676]
["bitfinex","SOLUSD",1724805172787,20.0,146.28,146.22,46.61830676]
["bitfinex","SOLUSD",1724805172998,8.5448812,146.29,146.22,46.61830676]
["bitfinex","SOLUSD",1724805173808,6.8362,146.28,146.22,46.61830676]
["bitfinex","SOLUSD",1724805174002,1.70935059,146.27,146.22,45.25098]
["bitfinex","SOLUSD",1724805174202,1.70935059,146.27,146.23,1.36747935]
["bitfinex","SOLUSD",1724805174409,1.70934919,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1724805174608,21.70934919,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1724805175133,6.8357,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1724805175311,21.70927951,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1724805176217,21.70927951,146.28,146.23,1.10967152]
["bitfinex","SOLUSD",1724805176424,20.0,146.28,146.24,0.99541846]
["bitfinex","SOLUSD",1724805176596,20.0,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1724805177092,20.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1724805177291,20.0,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1724805178189,1.70919972,146.33,146.26,19.04324682]
["bitfinex","SOLUSD",1724805178394,1.70872204,146.35,146.28,6.4758]
["bitfinex","SOLUSD",1724805178590,6.8325,146.36,146.29,1.61779086]
["bitfinex","SOLUSD",1724805178808,1.70847239,146.35,146.3,1.36677791]
["bitfinex","SOLUSD",1724805179013,1.70847239,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1724805179212,1.70849065,146.39,146.31,1.61767433]
["bitfinex","SOLUSD",1724805179405,1.70849065,146.39,146.32,17.3755]
["bitfinex","SOLUSD",1724805179626,6.8301,146.41,146.34,6.6543]
["bitfinex","SOLUSD",1724805179819,1.70792995,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724805179999,39.53421489,146.42,146.35,0.25098]
["bitfinex","SOLUSD",1724805180199,6.8313,146.39,146.35,0.25098]
["bitfinex","SOLUSD",1724805180399,1.70806746,146.38,146.35,0.25098]
["bitfinex","SOLUSD",1724805180620,1.70801833,146.4,146.35,1.61739466]
["bitfinex","SOLUSD",1724805180799,1.70801833,146.4,146.35,46.61739466]
["bitfinex","SOLUSD",1724805181829,1.70791956,146.39,146.35,0.25098]
["bitfinex","SOLUSD",1724805182333,7.95296527,146.44,146.35,0.25098]
["bitfinex","SOLUSD",1724805182626,1.7080307,146.44,146.37,16.9409]
["bitfinex","SOLUSD",1724805182814,1.70727681,146.47,146.38,45.25098]
["bitfinex","SOLUSD",1724805183196,6.8281,146.46,146.38,45.25098]
["bitfinex","SOLUSD",1724805183430,1.70718325,146.45,146.39,6.7727]
["bitfinex","SOLUSD",1724805183620,6.8271,146.48,146.4,1.61687492]
["bitfinex","SOLUSD",1724805183813,1.70715683,146.47,146.4,46.61687492]
["bitfinex","SOLUSD",1724805184510,1.70705265,146.51,146.4,46.61687492]
["bitfinex","SOLUSD",1724805184710,39.53421489,146.5,146.4,46.61687492]
["bitfinex","SOLUSD",1724805184918,6.828,146.46,146.4,46.61670975]
["bitfinex","SOLUSD",1724805185248,1.70731972,146.45,146.4,46.61670975]
["bitfinex","SOLUSD",1724805185424,1.70731972,146.45,146.4,0.25098]
["bitfinex","SOLUSD",1724805185624,39.53421489,146.44,146.39,6.7727]
["bitfinex","SOLUSD",1724805185798,28.53724948,146.43,146.39,6.7727]
["bitfinex","SOLUSD",1724805186002,1.70763249,146.42,146.39,6.7727]
["bitfinex","SOLUSD",1724805186726,20.0,146.43,146.39,6.7727]
["bitfinex","SOLUSD",1724805186919,20.0,146.44,146.39,6.7727]
["bitfinex","SOLUSD",1724805187120,1.70741582,146.45,146.4,1.36593265]
["bitfinex","SOLUSD",1724805187320,1.70741582,146.45,146.39,6.7727]
["bitfinex","SOLUSD",1724805187514,1.70715867,146.45,146.39,6.7727]
["bitfinex","SOLUSD",1724805187711,1.70716245,146.46,146.4,45.25098]
["bitfinex","SOLUSD",1724805188139,8.53506245,146.46,146.4,45.25098]
["bitfinex","SOLUSD",1724805188324,8.53505954,146.46,146.4,45.25098]
["bitfinex","SOLUSD",1724805188521,1.70715674,146.48,146.41,1.36572539]
["bitfinex","SOLUSD",1724805188733,6.8268,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1724805189113,1.70688276,146.5,146.42,0.25098]
["bitfinex","SOLUSD",1724805189324,1.70688276,146.5,146.43,17.4281]
["bitfinex","SOLUSD",1724805189616,8.53218743,146.51,146.45,7.077]
["bitfinex","SOLUSD",1724805189814,6.8259,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1724805190133,1.7068141,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1724805190334,1.7068141,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1724805190503,1.7068128,146.48,146.46,0.12549]
["bitfinex","SOLUSD",1724805190703,21.70696146,146.5,146.45,7.077]
["bitfinex","SOLUSD",1724805190945,6.8275,146.47,146.43,17.4281]
["bitfinex","SOLUSD",1724805191112,21.70716253,146.46,146.43,17.4281]
["bitfinex","SOLUSD",1724805191307,1.70715968,146.45,146.41,6.9718]
["bitfinex","SOLUSD",1724805191709,8.53545968,146.45,146.41,6.9718]
["bitfinex","SOLUSD",1724805191932,26.8288,146.44,146.41,6.9718]
["bitfinex","SOLUSD",1724805192133,1.70754172,146.43,146.41,6.9718]
["bitfinex","SOLUSD",1724805192313,21.70754172,146.43,146.41,6.9718]
["bitfinex","SOLUSD",1724805192516,28.53671919,146.43,146.41,6.9718]
["bitfinex","SOLUSD",1724805193039,26.8292,146.43,146.41,6.9718]
["bitfinex","SOLUSD",1724805194030,8.5371506,146.42,146.38,23.1395]
["bitfinex","SOLUSD",1724805194228,6.8306,146.4,146.38,23.1395]
["bitfinex","SOLUSD",1724805194413,20.0,146.39,146.38,6.4504]
["bitfinex","SOLUSD",1724805195715,26.831,146.39,146.35,6.4504]
["bitfinex","SOLUSD",1724805195916,8.53944507,146.38,146.35,6.4504]
["bitfinex","SOLUSD",1724805196229,20.0,146.38,146.36,1.36653345]
["bitfinex","SOLUSD",1724805196728,1.70816682,146.41,146.36,1.36653345]
["bitfinex","SOLUSD",1724805196931,20.0,146.41,146.36,1.36653345]
["bitfinex","SOLUSD",1724805197117,1.70750545,146.43,146.36,1.36653345]
["bitfinex","SOLUSD",1724805197319,39.53421489,146.48,146.37,0.25098]
["bitfinex","SOLUSD",1724805198413,6.8287,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1724805198629,39.53421489,146.48,146.37,0.25098]
["bitfinex","SOLUSD",1724805198832,17.0663,146.49,146.38,1.36594569]
["bitfinex","SOLUSD",1724805199024,6.8278,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1724805199224,1.70728044,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1724805199514,6.8295,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1724805199723,8.5372984,146.42,146.39,0.25098]
["bitfinex","SOLUSD",1724805200531,8.5372984,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1724805200932,1.7077021,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1724805201235,21.7077021,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1724805201528,1.70748082,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1724805201921,6.8303,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1724805202316,1.70772954,146.4,146.35,6.4504]
["bitfinex","SOLUSD",1724805202635,6.8315,146.38,146.35,6.4504]
["bitfinex","SOLUSD",1724805202818,21.70813891,146.37,146.34,17.6696]
["bitfinex","SOLUSD",1724805203017,1.70829142,146.36,146.34,17.6696]
["bitfinex","SOLUSD",1724805203217,21.70822898,146.37,146.34,17.6696]
["bitfinex","SOLUSD",1724805203537,1.70822898,146.36,146.34,17.6696]
["bitfinex","SOLUSD",1724805204124,1.70822898,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1724805204632,6.832,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1724805205133,1.70822976,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1724805205434,8.54023015,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1724805206218,6.832,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1724805206531,39.53421489,146.38,146.31,6.4504]
["bitfinex","SOLUSD",1724805206729,20.0,146.37,146.31,6.4504]
["bitfinex","SOLUSD",1724805206923,26.8323,146.37,146.31,6.4504]
["bitfinex","SOLUSD",1724805207727,26.8323,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1724805208030,26.8323,146.37,146.32,1.61768722]
["bitfinex","SOLUSD",1724805208840,26.8323,146.37,146.32,46.61768722]
["bitfinex","SOLUSD",1724805209543,20.0,146.37,146.32,46.61768722]
["bitfinex","SOLUSD",1724805209728,6.8316,146.38,146.32,46.61768722]
["bitfinex","SOLUSD",1724805210619,1.70830051,146.4,146.32,46.61768722]
["bitfinex","SOLUSD",1724805210620,6.8311,146.39,146.32,46.61768722]
["bitfinex","SOLUSD",1724805210939,8.53847456,146.41,146.32,46.61768722]
["bitfinex","SOLUSD",1724805211243,56.60631489,146.44,146.32,46.61768722]
["bitfinex","SOLUSD",1724805211244,20.0,146.4,146.32,86.15190211]
["bitfinex","SOLUSD",1724805211543,21.70789189,146.43,146.32,86.15190211]
["bitfinex","SOLUSD",1724805211843,6.8307,146.4,146.32,93.00790211]
["bitfinex","SOLUSD",1724805212223,20.0,146.39,146.32,93.00790211]
["bitfinex","SOLUSD",1724805212917,6.8302,146.41,146.32,93.00790211]
["bitfinex","SOLUSD",1724805213331,20.0,146.4,146.32,93.00790211]
["bitfinex","SOLUSD",1724805213531,20.0,146.4,146.33,17.2192]
["bitfinex","SOLUSD",1724805213728,20.0,146.41,146.34,46.6171457]
["bitfinex","SOLUSD",1724805213917,1.70771096,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1724805214119,8.53831096,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1724805214313,20.0,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1724805215327,20.0,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1724805216354,6.8298,146.42,146.35,1.36619548]
["bitfinex","SOLUSD",1724805216557,20.0,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1724805216853,8.53754514,146.42,146.37,6.8197]
["bitfinex","SOLUSD",1724805217154,1.70774507,146.45,146.38,46.6169856]
["bitfinex","SOLUSD",1724805217550,1.70774507,146.45,146.39,16.1272]
["bitfinex","SOLUSD",1724805217853,6.8292,146.43,146.4,0.25098]
["bitfinex","SOLUSD",1724805218243,20.0,146.42,146.4,0.25098]
["bitfinex","SOLUSD",1724805218642,1.70745314,146.41,146.39,16.1272]
["bitfinex","SOLUSD",1724805219048,6.8301,146.42,146.39,16.1272]
["bitfinex","SOLUSD",1724805219049,6.8294,146.43,146.39,16.1272]
["bitfinex","SOLUSD",1724805219253,20.0,146.42,146.4,0.25098]
["bitfinex","SOLUSD",1724805220144,28.53726516,146.42,146.39,16.1272]
["bitfinex","SOLUSD",1724805220556,26.8297,146.42,146.39,16.1272]
["bitfinex","SOLUSD",1724805220855,20.0,146.42,146.4,0.25098]
["bitfinex","SOLUSD",1724805221243,20.0,146.42,146.4,1.24934464]
["bitfinex","SOLUSD",1724805221492,20.0,146.42,146.4,46.24934464]
["bitfinex","SOLUSD",1724805221658,1.70734962,146.49,146.4,46.24934464]
["bitfinex","SOLUSD",1724805221853,1.70734962,146.49,146.41,6.5862]
["bitfinex","SOLUSD",1724805222157,384.9,146.51,146.42,85.80149597]
["bitfinex","SOLUSD",1724805222338,6.825,146.52,146.43,17.51150711]
["bitfinex","SOLUSD",1724805222539,6.825,146.52,146.45,6.6639]
["bitfinex","SOLUSD",1724805222853,1.70650404,146.51,146.46,46.26788174]
["bitfinex","SOLUSD",1724805223860,1.70650404,146.51,146.47,1.36523536]
["bitfinex","SOLUSD",1724805224062,21.70650404,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1724805224237,21.70650404,146.51,146.45,6.6639]
["bitfinex","SOLUSD",1724805224439,6.8259,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1724805224661,1.70683566,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1724805224940,28.53323566,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1724805225129,1.70686089,146.48,146.46,0.25098]
["bitfinex","SOLUSD",1724805225534,1.70686089,146.48,146.45,6.6639]
["bitfinex","SOLUSD",1724805225535,6.8278,146.46,146.45,6.6639]
["bitfinex","SOLUSD",1724805225735,1.70686089,146.48,146.45,6.6639]
["bitfinex","SOLUSD",1724805226357,39.53421489,146.47,146.41,6.6639]
["bitfinex","SOLUSD",1724805226554,1.70743009,146.46,146.41,6.6639]
["bitfinex","SOLUSD",1724805226856,6.8288,146.44,146.41,6.6639]
["bitfinex","SOLUSD",1724805227060,1.70744825,146.45,146.41,6.6639]
["bitfinex","SOLUSD",1724805227240,8.53574825,146.45,146.41,6.6639]
["bitfinex","SOLUSD",1724805227441,6.8287,146.44,146.41,6.6639]
["bitfinex","SOLUSD",1724805227649,26.8287,146.44,146.41,6.6639]
["bitfinex","SOLUSD",1724805227860,6.8287,146.44,146.41,6.6639]
["bitfinex","SOLUSD",1724805228437,6.8293,146.43,146.41,6.6639]
["bitfinex","SOLUSD",1724805228639,6.8293,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1724805228846,20.0,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1724805229447,20.0,146.43,146.42,0.25098]
["bitfinex","SOLUSD",1724805229835,26.8295,146.43,146.41,6.6639]
["bitfinex","SOLUSD",1724805230160,6.8302,146.41,146.39,17.0922]
["bitfinex","SOLUSD",1724805230344,1.70778463,146.4,146.39,17.0922]
["bitfinex","SOLUSD",1724805231046,8.5379847,146.41,146.39,17.0922]
["bitfinex","SOLUSD",1724805231359,26.8297,146.42,146.39,17.0922]
["bitfinex","SOLUSD",1724805231564,1.70765831,146.41,146.4,0.12549]
["bitfinex","SOLUSD",1724805232048,8.53645748,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1724805232259,21.70741154,146.43,146.39,17.0922]
["bitfinex","SOLUSD",1724805232578,6.8301,146.41,146.39,17.0922]
["bitfinex","SOLUSD",1724805232767,21.70781846,146.4,146.35,17.0922]
["bitfinex","SOLUSD",1724805232974,1.70822924,146.39,146.35,17.0922]
["bitfinex","SOLUSD",1724805233142,6.8324,146.36,146.33,6.6639]
["bitfinex","SOLUSD",1724805233341,6.8319,146.38,146.33,6.6639]
["bitfinex","SOLUSD",1724805233566,21.70823034,146.37,146.33,6.6639]
["bitfinex","SOLUSD",1724805233954,20.0,146.37,146.33,6.6639]
["bitfinex","SOLUSD",1724805234143,20.0,146.38,146.34,1.36639771]
["bitfinex","SOLUSD",1724805234558,20.0,146.4,146.34,1.36639771]
["bitfinex","SOLUSD",1724805235166,28.53809121,146.41,146.35,0.25098]
["bitfinex","SOLUSD",1724805235949,6.8306,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724805236145,21.70785965,146.39,146.35,0.25098]
["bitfinex","SOLUSD",1724805237153,8.53895965,146.39,146.35,0.25098]
["bitfinex","SOLUSD",1724805237353,1.70800995,146.42,146.35,1.61738796]
["bitfinex","SOLUSD",1724805237572,8.53770995,146.42,146.35,1.61738796]
["bitfinex","SOLUSD",1724805237759,20.0,146.41,146.35,1.61738796]
["bitfinex","SOLUSD",1724805238665,1.70772987,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724805238875,6.8316,146.38,146.35,0.25098]
["bitfinex","SOLUSD",1724805239178,1.70809868,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1724805239382,6.8316,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1724805239550,1.70813769,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1724805239753,1.70813769,146.37,146.33,6.6639]
["bitfinex","SOLUSD",1724805239970,8.54013769,146.37,146.33,6.6639]
["bitfinex","SOLUSD",1724805240279,6.8324,146.36,146.33,6.6639]
["bitfinex","SOLUSD",1724805240579,1.7083998,146.35,146.31,17.0922]
["bitfinex","SOLUSD",1724805240761,41.24261469,146.35,146.29,6.5692]
["bitfinex","SOLUSD",1724805241356,6.8339,146.33,146.29,6.5692]
["bitfinex","SOLUSD",1724805241672,21.7087817,146.32,146.29,6.5692]
["bitfinex","SOLUSD",1724805241975,1.7087817,146.32,146.27,16.1243]
["bitfinex","SOLUSD",1724805242292,1.7087817,146.32,146.25,7.0651]
["bitfinex","SOLUSD",1724805242455,39.53421489,146.3,146.25,7.0651]
["bitfinex","SOLUSD",1724805242654,39.53421489,146.3,146.23,17.6776]
["bitfinex","SOLUSD",1724805242655,6.8362,146.28,146.23,17.6776]
["bitfinex","SOLUSD",1724805242853,6.8375,146.26,146.23,17.6776]
["bitfinex","SOLUSD",1724805243054,1.70962998,146.25,146.23,17.6776]
["bitfinex","SOLUSD",1724805243292,21.70962998,146.25,146.23,17.6776]
["bitfinex","SOLUSD",1724805243475,1.70963134,146.26,146.23,17.6776]
["bitfinex","SOLUSD",1724805243682,39.53421489,146.3,146.23,17.6776]
["bitfinex","SOLUSD",1724805243683,21.70927596,146.29,146.23,17.6776]
["bitfinex","SOLUSD",1724805243866,6.8366,146.27,146.23,17.6776]
["bitfinex","SOLUSD",1724805244072,21.70960658,146.26,146.23,17.6776]
["bitfinex","SOLUSD",1724805244555,1.70960381,146.25,146.23,17.6776]
["bitfinex","SOLUSD",1724805244763,1.70960381,146.28,146.23,17.6776]
["bitfinex","SOLUSD",1724805245487,6.8368,146.27,146.23,17.6776]
["bitfinex","SOLUSD",1724805245674,1.70960333,146.26,146.23,17.6776]
["bitfinex","SOLUSD",1724805245992,21.7096004,146.29,146.24,1.00192814]
["bitfinex","SOLUSD",1724805246161,20.0,146.28,146.24,46.00192814]
["bitfinex","SOLUSD",1724805246361,1.70918146,146.27,146.23,17.6776]
["bitfinex","SOLUSD",1724805246959,1.70918146,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1724805247161,6.8371,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1724805247358,1.70958922,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1724805248283,1.70958837,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1724805248577,1.70933694,146.29,146.24,1.61851998]
["bitfinex","SOLUSD",1724805248783,8.54533694,146.29,146.24,0.25098]
["bitfinex","SOLUSD",1724805249089,6.8363,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1724805249264,1.70948191,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1724805249496,6.8363,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1724805249497,1.70948062,146.26,146.24,0.25098]
["bitfinex","SOLUSD",1724805249673,1.70946221,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1724805252058,39.53421489,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1724805252059,1.70940132,146.31,146.24,46.25266472]
["bitfinex","SOLUSD",1724805252393,1.70892401,146.35,146.24,46.25266472]
["bitfinex","SOLUSD",1724805252562,6.8339,146.33,146.24,46.25266472]
["bitfinex","SOLUSD",1724805252761,1.70892416,146.32,146.24,46.25266472]
["bitfinex","SOLUSD",1724805253887,8.54332416,146.32,146.24,46.25266472]
["bitfinex","SOLUSD",1724805254088,6.8353,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1724805254291,1.70916437,146.33,146.25,1.36733149]
["bitfinex","SOLUSD",1724805254464,1.70916437,146.33,146.24,45.25098]
["bitfinex","SOLUSD",1724805254465,1.70892459,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1724805254666,1.70892459,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724805254866,1.70892459,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724805255083,6.8348,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1724805255291,1.70906817,146.3,146.25,1.49280801]
["bitfinex","SOLUSD",1724805255586,1.70906817,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724805255782,1.70906817,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1724805256869,21.7089947,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724805257064,21.7089947,146.32,146.26,6.4346]
["bitfinex","SOLUSD",1724805257266,21.7089947,146.32,146.27,46.61809058]
["bitfinex","SOLUSD",1724805257486,1.7089947,146.32,146.27,46.61809058]
["bitfinex","SOLUSD",1724805258194,8.5436947,146.32,146.27,1.61809058]
["bitfinex","SOLUSD",1724805258493,8.5436947,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724805261186,1.7089947,146.32,146.27,1.61812991]
["bitfinex","SOLUSD",1724805261361,1.7089947,146.32,146.27,46.61812991]
["bitfinex","SOLUSD",1724805262694,8.5432947,146.32,146.27,46.61812991]
["bitfinex","SOLUSD",1724805263293,8.5432947,146.32,146.27,45.25098]
["bitfinex","SOLUSD",1724805263593,8.5432947,146.32,146.28,1.36703863]
["bitfinex","SOLUSD",1724805263793,8.5432947,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1724805265116,8.5432947,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805266190,1.7089947,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805266377,1.7089947,146.32,146.28,1.61804722]
["bitfinex","SOLUSD",1724805269497,1.7089947,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805270381,8.5433947,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805270886,6.8348,146.31,146.26,6.4346]
["bitfinex","SOLUSD",1724805271192,1.7090682,146.31,146.27,1.36725456]
["bitfinex","SOLUSD",1724805272285,1.7090682,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1724805273507,1.70892943,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805273899,8.54322943,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805274207,1.70892943,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805274704,8.54332943,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1724805274906,1.70892944,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1724805275079,1.70892944,146.31,146.27,1.61812357]
["bitfinex","SOLUSD",1724805275706,6.8344,146.32,146.27,46.61812357]
["bitfinex","SOLUSD",1724805275881,6.8339,146.33,146.27,46.61812357]
["bitfinex","SOLUSD",1724805276081,1.7088051,146.32,146.27,46.61812357]
["bitfinex","SOLUSD",1724805276281,6.8334,146.34,146.27,46.61812357]
["bitfinex","SOLUSD",1724805276492,1.70873111,146.33,146.27,46.61812357]
["bitfinex","SOLUSD",1724805276905,1.70873111,146.33,146.28,16.3814]
["bitfinex","SOLUSD",1724805277104,1.70873111,146.33,146.29,1.61793623]
["bitfinex","SOLUSD",1724805277432,8.54170675,146.35,146.3,1.3669654]
["bitfinex","SOLUSD",1724805277710,1.70851872,146.34,146.31,0.25098]
["bitfinex","SOLUSD",1724805278996,1.70851872,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1724805279206,6.834,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1724805279415,1.70877423,146.32,146.28,16.3814]
["bitfinex","SOLUSD",1724805279707,1.70877423,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1724805279915,1.70877423,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1724805280137,8.54307423,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1724805280497,8.54307423,146.32,146.28,16.3814]
["bitfinex","SOLUSD",1724805280498,1.70877423,146.32,146.28,16.3814]
["bitfinex","SOLUSD",1724805280699,6.8363,146.28,146.26,6.4346]
["bitfinex","SOLUSD",1724805280902,1.7092693,146.28,146.26,6.4346]
["bitfinex","SOLUSD",1724805281218,1.70927004,146.3,146.26,6.4346]
["bitfinex","SOLUSD",1724805281419,1.70927225,146.29,146.26,6.4346]
["bitfinex","SOLUSD",1724805282289,1.70926995,146.3,146.26,6.4346]
["bitfinex","SOLUSD",1724805282487,20.0,146.31,146.27,1.36720804]
["bitfinex","SOLUSD",1724805282703,1.70897995,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1724805282994,6.8346,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724805283299,21.70903587,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1724805283504,6.8357,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1724805283705,8.54565432,146.28,146.26,6.4346]
["bitfinex","SOLUSD",1724805284600,1.70936049,146.3,146.26,6.4346]
["bitfinex","SOLUSD",1724805284800,1.70891445,146.36,146.28,39.34774874]
["bitfinex","SOLUSD",1724805285003,256.7,146.4,146.29,17.8019]
["bitfinex","SOLUSD",1724805285202,424.24774874,146.42,146.31,6.7811]
["bitfinex","SOLUSD",1724805285203,384.9,146.42,146.31,6.7811]
["bitfinex","SOLUSD",1724805285398,65.84544874,146.44,146.32,45.25098]
["bitfinex","SOLUSD",1724805285598,39.34774874,146.42,146.32,0.25098]
["bitfinex","SOLUSD",1724805285821,6.8315,146.38,146.32,0.25098]
["bitfinex","SOLUSD",1724805286128,1.70834446,146.37,146.32,0.25098]
["bitfinex","SOLUSD",1724805286623,6.8325,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1724805286826,1.70859568,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1724805287005,28.54149568,146.35,146.31,6.7811]
["bitfinex","SOLUSD",1724805287203,8.54149568,146.35,146.31,6.7811]
["bitfinex","SOLUSD",1724805288723,26.8336,146.34,146.31,6.7811]
["bitfinex","SOLUSD",1724805288927,39.34774874,146.32,146.27,6.5464]
["bitfinex","SOLUSD",1724805289226,46.18304874,146.3,146.25,16.949]
["bitfinex","SOLUSD",1724805289432,1.70938786,146.29,146.25,16.949]
["bitfinex","SOLUSD",1724805289603,21.70938786,146.29,146.25,16.949]
["bitfinex","SOLUSD",1724805290305,1.7091899,146.28,146.25,16.949]
["bitfinex","SOLUSD",1724805290508,1.70934125,146.3,146.25,16.949]
["bitfinex","SOLUSD",1724805290709,1.70934012,146.29,146.25,16.949]
["bitfinex","SOLUSD",1724805291628,1.70920236,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724805291820,1.70920817,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1724805292322,21.70920817,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1724805292836,6.8364,146.28,146.25,16.949]
["bitfinex","SOLUSD",1724805293034,1.70948844,146.27,146.25,16.949]
["bitfinex","SOLUSD",1724805293213,1.70948452,146.27,146.25,16.949]
["bitfinex","SOLUSD",1724805293732,1.70945838,146.26,146.25,16.949]
["bitfinex","SOLUSD",1724805293924,1.70947998,146.27,146.25,16.949]
["bitfinex","SOLUSD",1724805294113,1.70947988,146.26,146.25,16.949]
["bitfinex","SOLUSD",1724805294316,1.70947988,146.27,146.25,16.949]
["bitfinex","SOLUSD",1724805294623,1.70947979,146.26,146.25,16.949]
["bitfinex","SOLUSD",1724805295675,1.70948159,146.27,146.25,16.949]
["bitfinex","SOLUSD",1724805295813,1.70948138,146.26,146.25,16.949]
["bitfinex","SOLUSD",1724805296522,1.70947425,146.27,146.25,16.949]
["bitfinex","SOLUSD",1724805296920,1.70939975,146.28,146.25,16.949]
["bitfinex","SOLUSD",1724805297139,1.70939975,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1724805297434,8.54559975,146.28,146.25,16.949]
["bitfinex","SOLUSD",1724805299442,8.54559975,146.28,146.16,7.152204]
["bitfinex","SOLUSD",1724805299443,59.34774874,146.27,146.21,16.5419]
["bitfinex","SOLUSD",1724805299642,6.839,146.22,146.21,16.5419]
["bitfinex","SOLUSD",1724805300129,26.839,146.22,146.21,16.5419]
["bitfinex","SOLUSD",1724805300438,1.70996835,146.24,146.21,16.5419]
["bitfinex","SOLUSD",1724805301107,20.0,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1724805301321,1.70971739,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724805301322,6.8367,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1724805301541,1.70954187,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1724805302525,1.70959927,146.29,146.22,1.61865941]
["bitfinex","SOLUSD",1724805302712,8.54559927,146.29,146.22,1.61865941]
["bitfinex","SOLUSD",1724805302908,8.54559927,146.29,146.22,46.61865941]
["bitfinex","SOLUSD",1724805303328,6.836,146.29,146.22,46.61865941]
["bitfinex","SOLUSD",1724805303536,6.8352,146.31,146.23,6.6322]
["bitfinex","SOLUSD",1724805303841,8.54435316,146.3,146.24,46.61822253]
["bitfinex","SOLUSD",1724805304013,6.8353,146.3,146.24,46.61822253]
["bitfinex","SOLUSD",1724805304213,6.8353,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1724805304415,8.54475151,146.29,146.24,0.25098]
["bitfinex","SOLUSD",1724805304641,33.19147037,146.29,146.23,6.6322]
["bitfinex","SOLUSD",1724805304940,6.8372,146.26,146.23,6.6322]
["bitfinex","SOLUSD",1724805305113,1.70954254,146.27,146.24,0.58856544]
["bitfinex","SOLUSD",1724805305315,21.70934038,146.3,146.24,1.3674723]
["bitfinex","SOLUSD",1724805305630,1.70919117,146.29,146.24,1.3674723]
["bitfinex","SOLUSD",1724805305934,21.70919117,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1724805306135,28.54499117,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724805308138,8.54499117,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724805308537,6.8363,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1724805308750,1.70934402,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1724805309039,1.70934402,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1724805309447,1.70934402,146.27,146.24,1.61845336]
["bitfinex","SOLUSD",1724805310182,1.70934211,146.32,146.24,1.61845336]
["bitfinex","SOLUSD",1724805310348,1.70934211,146.32,146.25,1.36719839]
["bitfinex","SOLUSD",1724805310349,21.70934211,146.32,146.25,1.36719839]
["bitfinex","SOLUSD",1724805310645,21.70934211,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1724805310822,6.8348,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1724805311021,1.70905262,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1724805311253,28.54425262,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1724805311585,1.70905329,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1724805311721,6.8352,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1724805312121,6.8352,146.3,146.25,1.61822044]
["bitfinex","SOLUSD",1724805312330,1.70905262,146.32,146.26,16.8347]
["bitfinex","SOLUSD",1724805312528,8.54365262,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724805312730,26.8348,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1724805312945,1.70893507,146.3,146.27,0.25098]
["bitfinex","SOLUSD",1724805313119,20.0,146.31,146.27,1.6181262]
["bitfinex","SOLUSD",1724805313324,21.70891268,146.31,146.27,1.6181262]
["bitfinex","SOLUSD",1724805313526,1.70891268,146.31,146.27,1.6181262]
["bitfinex","SOLUSD",1724805315950,1.70893192,146.34,146.28,6.7975]
["bitfinex","SOLUSD",1724805316136,1.70863097,146.36,146.3,48.54791886]
["bitfinex","SOLUSD",1724805316334,1.70829674,146.39,146.32,38.05091886]
["bitfinex","SOLUSD",1724805316563,6.8307,146.4,146.33,46.61735339]
["bitfinex","SOLUSD",1724805316861,8.5390968,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1724805317062,17.0736,146.43,146.33,45.25098]
["bitfinex","SOLUSD",1724805317232,6.8307,146.4,146.34,49.18461886]
["bitfinex","SOLUSD",1724805317428,1.70804076,146.42,146.35,0.98259483]
["bitfinex","SOLUSD",1724805317933,6.8312,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1724805320056,1.70813525,146.41,146.35,1.4919982]
["bitfinex","SOLUSD",1724805320263,8.53863525,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724805320763,20.0,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724805320949,1.70794779,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1724805321758,21.70794898,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724805322566,1.70785693,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1724805323871,1.70785693,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1724805324045,1.70785693,146.39,146.35,0.25098]
["bitfinex","SOLUSD",1724805324370,6.8306,146.4,146.35,1.6174512]
["bitfinex","SOLUSD",1724805324541,6.8306,146.4,146.35,46.6174512]
["bitfinex","SOLUSD",1724805326569,1.70793777,146.39,146.35,46.6174512]
["bitfinex","SOLUSD",1724805327456,8.53903777,146.39,146.35,0.25098]
["bitfinex","SOLUSD",1724805327971,1.70806597,146.42,146.35,1.61743277]
["bitfinex","SOLUSD",1724805328141,1.70806597,146.42,146.36,37.96331886]
["bitfinex","SOLUSD",1724805328346,6.8292,146.43,146.37,46.61710522]
["bitfinex","SOLUSD",1724805328686,1.70765651,146.42,146.37,46.61710522]
["bitfinex","SOLUSD",1724805329053,6.8292,146.43,146.37,46.61710522]
["bitfinex","SOLUSD",1724805329258,1.70758824,146.42,146.37,46.61710522]
["bitfinex","SOLUSD",1724805329576,8.53758824,146.42,146.37,46.61710522]
["bitfinex","SOLUSD",1724805330359,8.53758824,146.42,146.37,45.25098]
["bitfinex","SOLUSD",1724805330567,1.70758824,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1724805330755,6.8306,146.4,146.36,6.4809]
["bitfinex","SOLUSD",1724805330958,1.70806972,146.39,146.36,6.4809]
["bitfinex","SOLUSD",1724805331274,1.70806972,146.39,146.23,38.32081886]
["bitfinex","SOLUSD",1724805331275,31.48241886,146.37,146.32,6.878]
["bitfinex","SOLUSD",1724805331445,1.70859071,146.36,146.32,6.878]
["bitfinex","SOLUSD",1724805331645,6.8334,146.34,146.32,6.878]
["bitfinex","SOLUSD",1724805331846,1.70861694,146.33,146.32,6.878]
["bitfinex","SOLUSD",1724805332952,1.70861575,146.34,146.32,6.878]
["bitfinex","SOLUSD",1724805333161,21.70861705,146.36,146.32,6.878]
["bitfinex","SOLUSD",1724805333352,31.48241886,146.41,146.32,6.878]
["bitfinex","SOLUSD",1724805333353,6.8316,146.38,146.33,1.36667675]
["bitfinex","SOLUSD",1724805333552,8.53936164,146.39,146.33,1.36667675]
["bitfinex","SOLUSD",1724805333752,20.0,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1724805333956,20.0,146.38,146.34,0.25098]
["bitfinex","SOLUSD",1724805334358,1.70808638,146.42,146.34,0.25098]
["bitfinex","SOLUSD",1724805334559,1.70808638,146.42,146.35,17.1141]
["bitfinex","SOLUSD",1724805334767,1.70808638,146.42,146.36,53.46482443]
["bitfinex","SOLUSD",1724805335159,8.53621124,146.45,146.36,84.94724329]
["bitfinex","SOLUSD",1724805335368,6.8288,146.44,146.36,84.94724329]
["bitfinex","SOLUSD",1724805335545,1.70753059,146.43,146.36,83.58109886]
["bitfinex","SOLUSD",1724805335752,6.8283,146.45,146.37,1.3660228]
["bitfinex","SOLUSD",1724805335960,1.7075285,146.47,146.4,6.8477]
["bitfinex","SOLUSD",1724805335961,1.70739723,146.47,146.4,6.8477]
["bitfinex","SOLUSD",1724805336168,6.8272,146.48,146.41,46.61666352]
["bitfinex","SOLUSD",1724805336369,6.8265,146.49,146.41,46.61666352]
["bitfinex","SOLUSD",1724805336675,1.70686063,146.48,146.41,45.25098]
["bitfinex","SOLUSD",1724805336979,1.70702522,146.51,146.41,45.25098]
["bitfinex","SOLUSD",1724805337165,39.23848085,146.5,146.41,45.25098]
["bitfinex","SOLUSD",1724805337474,1.70719888,146.49,146.41,45.25098]
["bitfinex","SOLUSD",1724805337686,6.8277,146.47,146.41,46.61677411]
["bitfinex","SOLUSD",1724805337858,1.70724277,146.46,146.41,46.61677422]
["bitfinex","SOLUSD",1724805338059,8.53336304,146.49,146.41,45.25098]
["bitfinex","SOLUSD",1724805338357,8.53281441,146.51,146.42,17.87373153]
["bitfinex","SOLUSD",1724805338567,26.8261,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1724805338767,28.53340174,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1724805338966,1.70706,146.48,146.43,0.25098]
["bitfinex","SOLUSD",1724805339895,8.53265983,146.51,146.43,1.61662786]
["bitfinex","SOLUSD",1724805340085,8.53265983,146.51,146.43,46.61662786]
["bitfinex","SOLUSD",1724805340258,8.53265983,146.51,146.44,7.1231]
["bitfinex","SOLUSD",1724805340579,8.53118422,146.53,146.45,46.61632737]
["bitfinex","SOLUSD",1724805340878,6.825,146.52,146.46,1.36522511]
["bitfinex","SOLUSD",1724805341178,6.8259,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1724805341480,6.8259,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1724805341481,1.70688431,146.49,146.45,0.25098]
["bitfinex","SOLUSD",1724805341778,1.70687582,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1724805341971,21.70687582,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1724805342357,21.70687582,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1724805342748,28.53297582,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1724805343049,60.94535667,146.5,146.44,7.1231]
["bitfinex","SOLUSD",1724805343257,6.8278,146.46,146.44,7.1231]
["bitfinex","SOLUSD",1724805343573,6.8278,146.46,146.42,16.5082]
["bitfinex","SOLUSD",1724805343574,1.70730276,146.45,146.42,16.5082]
["bitfinex","SOLUSD",1724805343770,6.8292,146.43,146.4,7.1231]
["bitfinex","SOLUSD",1724805343977,1.70753695,146.42,146.4,7.1231]
["bitfinex","SOLUSD",1724805344281,1.70760749,146.44,146.4,7.1231]
["bitfinex","SOLUSD",1724805344586,8.53670749,146.44,146.4,7.1231]
["bitfinex","SOLUSD",1724805344765,20.0,146.43,146.4,7.1231]
["bitfinex","SOLUSD",1724805344969,8.53732935,146.42,146.4,7.1231]
["bitfinex","SOLUSD",1724805346286,20.0,146.43,146.4,7.1231]
["bitfinex","SOLUSD",1724805346468,20.0,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1724805346791,1.7077397,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1724805347084,1.70730331,146.49,146.41,1.61682265]
["bitfinex","SOLUSD",1724805347258,8.53397654,146.48,146.41,45.25098]
["bitfinex","SOLUSD",1724805347465,1.70715664,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1724805347762,39.23848085,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1724805347970,6.8277,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1724805348156,1.70725432,146.46,146.41,1.61678345]
["bitfinex","SOLUSD",1724805348358,1.70725578,146.45,146.41,1.61678345]
["bitfinex","SOLUSD",1724805348580,1.70725578,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1724805348956,8.53555578,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1724805349154,8.53555578,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1724805349358,20.0,146.46,146.41,0.25098]
["bitfinex","SOLUSD",1724805349576,21.7071744,146.46,146.41,45.25098]
["bitfinex","SOLUSD",1724805349784,1.70717892,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1724805350171,1.70717892,146.45,146.41,1.61681442]
["bitfinex","SOLUSD",1724805351067,8.53547892,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1724805351681,8.53547892,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1724805352193,1.70717892,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1724805352371,1.70731686,146.46,146.41,1.49134348]
["bitfinex","SOLUSD",1724805352709,20.0,146.47,146.41,1.49134348]
["bitfinex","SOLUSD",1724805352985,20.0,146.47,146.43,17.6577]
["bitfinex","SOLUSD",1724805353189,1.70690777,146.51,146.44,1.61650661]
["bitfinex","SOLUSD",1724805353489,6.8264,146.49,146.44,1.61650661]
["bitfinex","SOLUSD",1724805353685,1.70690653,146.48,146.44,1.61650661]
["bitfinex","SOLUSD",1724805355619,6.826,146.5,146.44,1.61650661]
["bitfinex","SOLUSD",1724805355760,20.0,146.49,146.44,46.61650661]
["bitfinex","SOLUSD",1724805355969,20.0,146.49,146.34,9.14393406]
["bitfinex","SOLUSD",1724805355970,6.8278,146.46,146.41,7.94696968]
["bitfinex","SOLUSD",1724805356173,6.8296,146.42,146.41,6.5816]
["bitfinex","SOLUSD",1724805356365,6.8296,146.42,146.39,17.642]
["bitfinex","SOLUSD",1724805356595,8.53648999,146.44,146.39,17.642]
["bitfinex","SOLUSD",1724805356883,1.70778999,146.44,146.39,17.642]
["bitfinex","SOLUSD",1724805357090,20.0,146.45,146.4,1.36599116]
["bitfinex","SOLUSD",1724805357263,1.70729027,146.44,146.4,1.36599116]
["bitfinex","SOLUSD",1724805357465,1.70738208,146.47,146.4,1.36599116]
["bitfinex","SOLUSD",1724805357986,1.70738208,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724805358292,1.70738208,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1724805358467,6.8282,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1724805358668,1.70714319,146.48,146.41,1.61669361]
["bitfinex","SOLUSD",1724805359097,1.70714319,146.48,146.42,7.0232]
["bitfinex","SOLUSD",1724805359303,1.70691613,146.51,146.43,46.6165129]
["bitfinex","SOLUSD",1724805359600,1.70691613,146.51,146.44,16.8178]
["bitfinex","SOLUSD",1724805359893,1.70691613,146.51,146.45,46.61632946]
["bitfinex","SOLUSD",1724805360198,6.826,146.5,146.46,1.36543363]
["bitfinex","SOLUSD",1724805360506,8.53276725,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1724805360691,1.70677019,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1724805360881,1.70700215,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724805361194,6.8264,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1724805361396,1.70700092,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1724805362795,8.53340309,146.49,146.45,1.49109247]
["bitfinex","SOLUSD",1724805363098,1.70682779,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1724805363595,1.70682779,146.48,146.44,16.8178]
["bitfinex","SOLUSD",1724805363904,6.8282,146.45,146.44,16.8178]
["bitfinex","SOLUSD",1724805364400,6.8292,146.43,146.42,7.0232]
["bitfinex","SOLUSD",1724805366392,6.8276,146.47,146.42,7.14869]
["bitfinex","SOLUSD",1724805366696,1.7071382,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1724805366896,6.8274,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1724805367095,1.70721177,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1724805367899,6.8287,146.44,146.42,7.0232]
["bitfinex","SOLUSD",1724805368200,6.8282,146.45,146.42,7.0232]
["bitfinex","SOLUSD",1724805368399,8.53554981,146.45,146.42,7.0232]
["bitfinex","SOLUSD",1724805368584,6.8287,146.44,146.42,7.0232]
["bitfinex","SOLUSD",1724805368784,1.70743687,146.43,146.42,7.0232]
["bitfinex","SOLUSD",1724805368990,1.70743687,146.43,146.4,17.3716]
["bitfinex","SOLUSD",1724805369202,39.23848085,146.44,146.4,17.3716]
["bitfinex","SOLUSD",1724805369203,8.53768474,146.42,146.4,17.3716]
["bitfinex","SOLUSD",1724805370504,1.70770257,146.43,146.4,17.3716]
["bitfinex","SOLUSD",1724805371404,1.70770257,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1724805371813,17.0653,146.5,146.41,46.61678692]
["bitfinex","SOLUSD",1724805372131,21.70720073,146.49,146.41,46.61678692]
["bitfinex","SOLUSD",1724805372604,21.70720073,146.49,146.41,45.25098]
["bitfinex","SOLUSD",1724805372781,6.8278,146.46,146.41,45.25098]
["bitfinex","SOLUSD",1724805375104,6.8278,146.46,146.41,46.61674068]
["bitfinex","SOLUSD",1724805375320,21.70720073,146.49,146.42,6.3752]
["bitfinex","SOLUSD",1724805375605,5.0,146.59,146.44,17.6463]
["bitfinex","SOLUSD",1724805375606,1.70695873,146.52,146.44,17.6463]
["bitfinex","SOLUSD",1724805375806,6.8244,146.54,146.46,6.3752]
["bitfinex","SOLUSD",1724805376015,1.70637319,146.53,146.47,1.61607855]
["bitfinex","SOLUSD",1724805376194,1.70637319,146.53,146.48,17.6463]
["bitfinex","SOLUSD",1724805376506,1.70637319,146.53,146.49,1.61607539]
["bitfinex","SOLUSD",1724805376714,6.8244,146.54,146.49,1.61607539]
["bitfinex","SOLUSD",1724805376891,6.8244,146.54,146.5,6.9517]
["bitfinex","SOLUSD",1724805377214,6.8244,146.54,146.51,0.12549]
["bitfinex","SOLUSD",1724805377414,8.52936924,146.57,146.51,1.61600303]
["bitfinex","SOLUSD",1724805377791,82.78048085,146.65,146.52,17.3022]
["bitfinex","SOLUSD",1724805377792,6.8222,146.58,146.52,17.3022]
["bitfinex","SOLUSD",1724805377888,1.70578587,146.61,146.54,6.9517]
["bitfinex","SOLUSD",1724805378081,6.8208,146.61,146.55,46.61539926]
["bitfinex","SOLUSD",1724805378286,1.70554139,146.63,146.55,85.85388011]
["bitfinex","SOLUSD",1724805378586,32.10448969,146.68,146.55,85.85388011]
["bitfinex","SOLUSD",1724805378587,1.70518524,146.67,146.6,39.23848085]
["bitfinex","SOLUSD",1724805378785,18.76217234,146.68,146.62,39.23848085]
["bitfinex","SOLUSD",1724805378992,18.76217234,146.68,146.64,6.7276]
["bitfinex","SOLUSD",1724805379190,18.76217234,146.68,146.65,1.36351814]
["bitfinex","SOLUSD",1724805379406,3.4852881,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1724805379791,1.70430919,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1724805379998,1.70430919,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1724805380215,1.70430919,146.69,146.65,1.24500488]
["bitfinex","SOLUSD",1724805380595,1.70430919,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1724805380790,1.70430919,146.69,146.64,6.7276]
["bitfinex","SOLUSD",1724805381009,8.52170919,146.69,146.64,6.7276]
["bitfinex","SOLUSD",1724805381524,20.0,146.68,146.64,6.7276]
["bitfinex","SOLUSD",1724805381724,20.0,146.69,146.64,6.7276]
["bitfinex","SOLUSD",1724805382010,3.4852881,146.7,146.66,17.2831]
["bitfinex","SOLUSD",1724805382200,3.4852881,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1724805382609,3.4852881,146.7,146.67,1.61451198]
["bitfinex","SOLUSD",1724805382800,3.4852881,146.7,146.67,0.25098]
["bitfinex","SOLUSD",1724805384423,6.8162,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1724805385536,17.0321,146.79,146.67,40.8124515]
["bitfinex","SOLUSD",1724805385687,39.23848085,146.81,146.68,45.0]
["bitfinex","SOLUSD",1724805385892,290.7556,146.82,146.69,0.25098]
["bitfinex","SOLUSD",1724805385893,6.8148,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1724805386221,6.8142,146.76,146.69,1.61411008]
["bitfinex","SOLUSD",1724805386594,6.8142,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1724805386795,6.8143,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1724805386995,6.8143,146.75,146.69,1.61407422]
["bitfinex","SOLUSD",1724805387208,39.23848085,146.81,146.69,1.61407422]
["bitfinex","SOLUSD",1724805387497,6.8129,146.78,146.7,6.6802]
["bitfinex","SOLUSD",1724805387697,6.8133,146.77,146.71,45.25098]
["bitfinex","SOLUSD",1724805387927,6.8133,146.77,146.72,1.36286406]
["bitfinex","SOLUSD",1724805388221,39.23848085,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1724805388393,6.8134,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1724805388594,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1724805388816,6.8134,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1724805389004,6.8134,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1724805389337,17.0256,146.84,146.72,0.85179312]
["bitfinex","SOLUSD",1724805389338,6.8126,146.79,146.72,0.85179312]
["bitfinex","SOLUSD",1724805389612,6.8129,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1724805389821,6.8133,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1724805390601,6.8138,146.76,146.72,0.25098]
["bitfinex","SOLUSD",1724805390800,39.23848085,146.75,146.7,6.6802]
["bitfinex","SOLUSD",1724805391100,6.8138,146.77,146.71,1.36311662]
["bitfinex","SOLUSD",1724805392122,6.8138,146.76,146.71,1.36311662]
["bitfinex","SOLUSD",1724805392330,6.8138,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1724805392620,56.26788085,146.81,146.72,0.12549]
["bitfinex","SOLUSD",1724805392824,654.06660066,146.87,146.72,0.25098]
["bitfinex","SOLUSD",1724805392825,39.23848085,146.83,146.72,0.25098]
["bitfinex","SOLUSD",1724805393006,17.0251,146.85,146.73,18.44885196]
["bitfinex","SOLUSD",1724805393206,17.0251,146.85,146.74,46.61343196]
["bitfinex","SOLUSD",1724805393531,6.8119,146.81,146.74,45.25098]
["bitfinex","SOLUSD",1724805393708,6.8119,146.81,146.75,1.36245423]
["bitfinex","SOLUSD",1724805393904,6.8119,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724805394106,6.8119,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724805394315,6.8122,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1724805394621,39.23848085,146.84,146.76,0.25098]
["bitfinex","SOLUSD",1724805394622,6.8115,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724805394806,6.811,146.82,146.76,1.61343971]
["bitfinex","SOLUSD",1724805395119,6.8107,146.83,146.77,6.4685]
["bitfinex","SOLUSD",1724805395321,6.811,146.82,146.78,1.61334147]
["bitfinex","SOLUSD",1724805395627,6.811,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1724805396004,6.811,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1724805396721,6.8116,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1724805396929,39.23848085,146.82,146.77,6.4685]
["bitfinex","SOLUSD",1724805397139,39.23848085,146.82,146.74,1.36279253]
["bitfinex","SOLUSD",1724805397140,39.23848085,146.8,146.74,1.36279253]
["bitfinex","SOLUSD",1724805397431,6.8135,146.77,146.73,24.1069]
["bitfinex","SOLUSD",1724805397733,39.23848085,146.8,146.73,24.1069]
["bitfinex","SOLUSD",1724805397734,6.813,146.78,146.73,24.1069]
["bitfinex","SOLUSD",1724805397904,6.813,146.78,146.74,1.3627801]
["bitfinex","SOLUSD",1724805398608,6.8134,146.77,146.74,1.3627801]
["bitfinex","SOLUSD",1724805398830,6.8128,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1724805399206,6.813,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1724805399604,6.8147,146.74,146.73,7.0205]
["bitfinex","SOLUSD",1724805399814,6.8143,146.75,146.73,7.0205]
["bitfinex","SOLUSD",1724805400037,6.8139,146.76,146.73,7.0205]
["bitfinex","SOLUSD",1724805400512,20.0,146.81,146.74,1.36290579]
["bitfinex","SOLUSD",1724805401025,6.8123,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1724805401213,20.0,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1724805401622,6.8138,146.76,146.75,0.25098]
["bitfinex","SOLUSD",1724805401817,6.8134,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1724805402339,6.8134,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1724805402526,6.8134,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1724805402715,6.8129,146.78,146.74,1.61373392]
["bitfinex","SOLUSD",1724805402917,6.8125,146.79,146.74,0.25098]
["bitfinex","SOLUSD",1724805403224,6.8125,146.79,146.74,45.25098]
["bitfinex","SOLUSD",1724805403411,6.8129,146.78,146.74,45.25098]
["bitfinex","SOLUSD",1724805403731,6.8129,146.78,146.75,1.36257592]
["bitfinex","SOLUSD",1724805403912,6.8129,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1724805404109,6.8134,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1724805404315,6.8139,146.76,146.73,7.0205]
["bitfinex","SOLUSD",1724805404919,37.0295,146.81,146.73,7.0205]
["bitfinex","SOLUSD",1724805404920,39.23848085,146.78,146.73,7.0205]
["bitfinex","SOLUSD",1724805405116,6.8147,146.74,146.73,7.0205]
["bitfinex","SOLUSD",1724805405326,6.8142,146.76,146.73,7.0205]
["bitfinex","SOLUSD",1724805405940,17.032,146.79,146.73,7.0205]
["bitfinex","SOLUSD",1724805406136,20.0,146.78,146.73,7.0205]
["bitfinex","SOLUSD",1724805406436,6.8145,146.75,146.73,7.0205]
["bitfinex","SOLUSD",1724805407126,6.8145,146.75,146.74,0.12549]
["bitfinex","SOLUSD",1724805407639,6.8147,146.74,146.73,7.0205]
["bitfinex","SOLUSD",1724805407940,6.8147,146.74,146.65,22.8409]
["bitfinex","SOLUSD",1724805407941,6.8166,146.7,146.65,22.8409]
["bitfinex","SOLUSD",1724805408237,6.8161,146.71,146.66,1.3635667]
["bitfinex","SOLUSD",1724805408633,6.8161,146.71,146.65,22.8409]
["bitfinex","SOLUSD",1724805409140,6.8157,146.72,146.66,1.36343954]
["bitfinex","SOLUSD",1724805409312,13.93364539,146.78,146.7,6.7969]
["bitfinex","SOLUSD",1724805409511,6.8125,146.79,146.71,1.36288993]
["bitfinex","SOLUSD",1724805409724,6.8125,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1724805409928,6.812,146.8,146.72,1.48824585]
["bitfinex","SOLUSD",1724805410108,6.8124,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1724805410308,6.8124,146.79,146.72,1.36276072]
["bitfinex","SOLUSD",1724805410514,6.8124,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1724805410735,6.8124,146.79,146.73,1.61355498]
["bitfinex","SOLUSD",1724805411309,6.813,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1724805411527,6.813,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1724805412846,39.23848085,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1724805412847,6.8125,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1724805413049,56.26378085,146.84,146.72,0.25098]
["bitfinex","SOLUSD",1724805413255,20.0,146.83,146.72,0.25098]
["bitfinex","SOLUSD",1724805413458,20.0,146.83,146.73,23.1561]
["bitfinex","SOLUSD",1724805413627,6.8115,146.81,146.74,45.74976245]
["bitfinex","SOLUSD",1724805413831,6.8115,146.81,146.75,1.36260152]
["bitfinex","SOLUSD",1724805414345,6.8115,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724805414551,6.8115,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724805415151,57.07801235,146.89,146.77,7.1711]
["bitfinex","SOLUSD",1724805415152,6.81,146.85,146.77,7.1711]
["bitfinex","SOLUSD",1724805415355,39.23848085,146.88,146.78,46.61326691]
["bitfinex","SOLUSD",1724805415533,6.8106,146.83,146.78,46.61326691]
["bitfinex","SOLUSD",1724805416054,6.8106,146.83,146.78,1.61326691]
["bitfinex","SOLUSD",1724805417027,6.811,146.82,146.78,1.61326691]
["bitfinex","SOLUSD",1724805417235,6.811,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1724805417444,6.811,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1724805417652,6.8116,146.81,146.77,7.1711]
["bitfinex","SOLUSD",1724805417823,6.8125,146.79,146.73,22.5195]
["bitfinex","SOLUSD",1724805418023,6.812,146.8,146.73,22.5195]
["bitfinex","SOLUSD",1724805418440,6.812,146.8,146.74,1.36264662]
["bitfinex","SOLUSD",1724805419232,6.812,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1724805420039,6.8115,146.81,146.75,0.25098]
["bitfinex","SOLUSD",1724805420437,6.812,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1724805420653,6.8125,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1724805420854,6.8125,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1724805421050,6.8125,146.79,146.74,1.61376014]
["bitfinex","SOLUSD",1724805421242,6.812,146.8,146.74,1.61376014]
["bitfinex","SOLUSD",1724805421638,39.23848085,146.84,146.74,1.61376014]
["bitfinex","SOLUSD",1724805421950,6.8124,146.8,146.75,1.3327275]
["bitfinex","SOLUSD",1724805422157,6.8117,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724805422854,6.8117,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805423054,6.8117,146.81,146.75,1.61344999]
["bitfinex","SOLUSD",1724805423754,6.8117,146.81,146.75,0.25098]
["bitfinex","SOLUSD",1724805424139,6.8117,146.81,146.75,1.61350622]
["bitfinex","SOLUSD",1724805424356,6.8111,146.82,146.75,1.61350622]
["bitfinex","SOLUSD",1724805424554,441.15918085,146.88,146.76,6.5754]
["bitfinex","SOLUSD",1724805424849,441.15918085,146.88,146.78,17.552]
["bitfinex","SOLUSD",1724805424850,20.0,146.87,146.78,17.552]
["bitfinex","SOLUSD",1724805425053,20.0,146.87,146.79,1.48781814]
["bitfinex","SOLUSD",1724805425259,39.23848085,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1724805425446,6.8111,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1724805425641,6.8098,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1724805425839,20.0,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1724805426438,20.0,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1724805427548,6.8101,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1724805428654,17.0207,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1724805428850,20.0,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1724805429054,17.0207,146.88,146.8,6.9127]
["bitfinex","SOLUSD",1724805429254,17.0207,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1724805429659,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1724805430776,390.91021235,146.93,146.81,0.12549]
["bitfinex","SOLUSD",1724805430969,6.8097,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1724805432151,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1724805432479,6.8115,146.81,146.8,6.9127]
["bitfinex","SOLUSD",1724805432664,39.23848085,146.84,146.8,6.9127]
["bitfinex","SOLUSD",1724805432865,6.8102,146.84,146.8,6.9127]
["bitfinex","SOLUSD",1724805433252,6.8106,146.83,146.8,6.9127]
["bitfinex","SOLUSD",1724805433847,39.23848085,146.86,146.8,6.9127]
["bitfinex","SOLUSD",1724805434162,6.811,146.82,146.8,6.9127]
["bitfinex","SOLUSD",1724805434363,6.8106,146.83,146.8,6.9127]
["bitfinex","SOLUSD",1724805434572,6.8106,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1724805436353,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1724805437662,20.0,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1724805437851,6.8105,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1724805438067,20.0,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724805438274,6.8106,146.83,146.8,6.9127]
["bitfinex","SOLUSD",1724805440573,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1724805440778,20.0,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724805441288,17.0207,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1724805441451,6.8092,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724805441656,7.1261893,146.92,146.81,0.12549]
["bitfinex","SOLUSD",1724805441657,6.8074,146.9,146.83,17.2965]
["bitfinex","SOLUSD",1724805441854,6.8063,146.93,146.84,53.21242736]
["bitfinex","SOLUSD",1724805442288,384.9,146.94,146.84,53.21242736]
["bitfinex","SOLUSD",1724805442464,6.8064,146.92,146.84,53.21242736]
["bitfinex","SOLUSD",1724805442884,6.806,146.93,146.84,53.21242736]
["bitfinex","SOLUSD",1724805443181,6.01021235,146.98,146.87,6.5997]
["bitfinex","SOLUSD",1724805443365,39.23848085,147.0,146.88,66.61202101]
["bitfinex","SOLUSD",1724805443688,39.23848085,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1724805443984,39.23848085,146.9,146.87,6.5997]
["bitfinex","SOLUSD",1724805444153,46.04578085,146.9,146.87,6.5997]
["bitfinex","SOLUSD",1724805444356,46.04578085,146.9,146.83,17.524]
["bitfinex","SOLUSD",1724805444357,46.04578085,146.9,146.83,24.2903]
["bitfinex","SOLUSD",1724805444658,6.8084,146.88,146.83,24.2903]
["bitfinex","SOLUSD",1724805445168,6.8098,146.85,146.83,24.2903]
["bitfinex","SOLUSD",1724805445360,6.8091,146.87,146.83,24.2903]
["bitfinex","SOLUSD",1724805445556,46.04778085,146.86,146.83,6.7663]
["bitfinex","SOLUSD",1724805445862,39.23848085,146.86,146.79,24.827]
["bitfinex","SOLUSD",1724805446187,6.811,146.83,146.79,24.827]
["bitfinex","SOLUSD",1724805446480,20.0,146.85,146.79,24.827]
["bitfinex","SOLUSD",1724805446862,46.04768085,146.86,146.79,24.827]
["bitfinex","SOLUSD",1724805447063,20.0,146.85,146.79,24.827]
["bitfinex","SOLUSD",1724805447389,6.8086,146.88,146.8,1.48776518]
["bitfinex","SOLUSD",1724805447563,6.8086,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1724805447766,20.0,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1724805448263,6.8086,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1724805448487,39.23848085,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1724805448659,39.23848085,146.9,146.81,1.48751445]
["bitfinex","SOLUSD",1724805448660,26.8082,146.89,146.81,1.48751445]
["bitfinex","SOLUSD",1724805448983,39.23848085,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1724805449181,20.0,146.89,146.79,24.827]
["bitfinex","SOLUSD",1724805449182,39.23848085,146.86,146.79,24.827]
["bitfinex","SOLUSD",1724805449387,6.8106,146.83,146.79,24.827]
["bitfinex","SOLUSD",1724805449765,39.23848085,146.88,146.8,1.36244289]
["bitfinex","SOLUSD",1724805450074,26.01021235,146.89,146.8,1.36244289]
["bitfinex","SOLUSD",1724805450075,20.0,146.87,146.8,1.36218339]
["bitfinex","SOLUSD",1724805450265,20.0,146.89,146.8,1.36218339]
["bitfinex","SOLUSD",1724805450671,6.8087,146.87,146.8,1.36218339]
["bitfinex","SOLUSD",1724805450866,20.0,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724805451073,20.0,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1724805451277,20.0,146.86,146.8,1.61313543]
["bitfinex","SOLUSD",1724805451580,20.0,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1724805451794,39.23848085,146.88,146.8,1.61314124]
["bitfinex","SOLUSD",1724805452090,39.23848085,146.88,146.8,1.48765124]
["bitfinex","SOLUSD",1724805452287,6.8092,146.86,146.8,1.48765124]
["bitfinex","SOLUSD",1724805452462,6.8092,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724805452664,6.8101,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1724805453388,39.23848085,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724805453389,6.8097,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1724805454887,6.8092,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724805455059,6.8092,146.86,146.8,1.48783081]
["bitfinex","SOLUSD",1724805455265,39.23848085,146.9,146.8,46.48783081]
["bitfinex","SOLUSD",1724805455465,6.8083,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1724805455892,33.345,146.95,146.81,0.12549]
["bitfinex","SOLUSD",1724805456191,6.01021235,146.93,146.82,6.9543]
["bitfinex","SOLUSD",1724805456482,39.23848085,146.92,146.84,16.8692]
["bitfinex","SOLUSD",1724805456666,6.8074,146.9,146.85,1.48695408]
["bitfinex","SOLUSD",1724805457284,46.04528085,146.92,146.85,1.48695408]
["bitfinex","SOLUSD",1724805457458,6.8069,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724805457663,6.8069,146.91,146.85,1.61273696]
["bitfinex","SOLUSD",1724805457860,6.8073,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724805458063,46.04578085,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724805458480,6.8079,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1724805458688,6.8087,146.87,146.84,16.8692]
["bitfinex","SOLUSD",1724805458888,7.12373187,146.96,146.82,6.9543]
["bitfinex","SOLUSD",1724805458889,6.8096,146.85,146.82,6.9543]
["bitfinex","SOLUSD",1724805459091,46.04778085,146.86,146.82,6.9543]
["bitfinex","SOLUSD",1724805459792,39.23848085,146.86,146.82,6.9543]
["bitfinex","SOLUSD",1724805460097,6.8102,146.84,146.82,6.9543]
["bitfinex","SOLUSD",1724805461596,39.23848085,146.86,146.82,6.9543]
["bitfinex","SOLUSD",1724805461891,46.04768085,146.86,146.82,6.9543]
["bitfinex","SOLUSD",1724805462102,46.04708085,146.88,146.82,6.9543]
["bitfinex","SOLUSD",1724805462264,6.8086,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1724805462881,6.8088,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1724805463878,6.01021235,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1724805463879,6.8093,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1724805464500,6.8105,146.83,146.82,6.9543]
["bitfinex","SOLUSD",1724805465492,6.8102,146.84,146.82,6.9543]
["bitfinex","SOLUSD",1724805465693,6.8098,146.85,146.82,6.9543]
["bitfinex","SOLUSD",1724805466071,6.8092,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1724805466600,17.0188,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1724805466601,6.8088,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1724805467103,6.8079,146.89,146.83,1.48759918]
["bitfinex","SOLUSD",1724805467591,6.8074,146.9,146.83,1.48759918]
["bitfinex","SOLUSD",1724805467827,6.8079,146.89,146.83,1.48759918]
["bitfinex","SOLUSD",1724805468098,6.8073,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1724805468672,6.8079,146.89,146.83,1.48759918]
["bitfinex","SOLUSD",1724805469076,6.8073,146.91,146.83,1.48759918]
["bitfinex","SOLUSD",1724805469273,39.23848085,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1724805469496,6.8074,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1724805470280,26.8065,146.92,146.85,17.3951]
["bitfinex","SOLUSD",1724805470580,6.8065,146.92,146.87,6.9254]
["bitfinex","SOLUSD",1724805470779,6.8065,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1724805471095,39.23848085,146.94,146.87,6.9254]
["bitfinex","SOLUSD",1724805471280,17.015,146.93,146.87,6.9254]
["bitfinex","SOLUSD",1724805471483,39.23848085,146.96,146.88,1.36169036]
["bitfinex","SOLUSD",1724805471699,6.8053,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1724805472108,6.8058,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1724805472607,39.23848085,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1724805472608,6.8051,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1724805472983,6.8051,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724805473402,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1724805474186,6.8051,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1724805474786,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1724805475783,39.23848085,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1724805476103,6.8067,146.92,146.87,6.9254]
["bitfinex","SOLUSD",1724805476397,6.807,146.91,146.87,6.9254]
["bitfinex","SOLUSD",1724805479008,17.0111,146.97,146.87,6.9254]
["bitfinex","SOLUSD",1724805479009,6.8074,146.9,146.87,6.9254]
["bitfinex","SOLUSD",1724805479500,6.8078,146.89,146.87,6.9254]
["bitfinex","SOLUSD",1724805480103,39.23848085,146.92,146.87,6.9254]
["bitfinex","SOLUSD",1724805480104,6.8082,146.88,146.87,6.9254]
["bitfinex","SOLUSD",1724805480309,6.8089,146.87,146.85,17.3951]
["bitfinex","SOLUSD",1724805480490,39.23848085,146.9,146.85,17.3951]
["bitfinex","SOLUSD",1724805480805,6.8083,146.88,146.85,17.3951]
["bitfinex","SOLUSD",1724805481318,6.8078,146.89,146.85,17.3951]
["bitfinex","SOLUSD",1724805482851,56.25498085,146.92,146.85,17.3951]
["bitfinex","SOLUSD",1724805483016,39.23848085,146.9,146.85,17.3951]
["bitfinex","SOLUSD",1724805483317,6.8083,146.88,146.85,17.3951]
["bitfinex","SOLUSD",1724805484110,6.8089,146.87,146.85,17.3951]
["bitfinex","SOLUSD",1724805484413,6.8084,146.88,146.85,17.3951]
["bitfinex","SOLUSD",1724805484617,20.0,146.91,146.85,17.3951]
["bitfinex","SOLUSD",1724805484908,6.8081,146.89,146.85,17.3951]
["bitfinex","SOLUSD",1724805485109,6.8083,146.88,146.85,17.3951]
["bitfinex","SOLUSD",1724805486394,6.8077,146.9,146.85,17.3951]
["bitfinex","SOLUSD",1724805486591,6.8069,146.91,146.86,1.36180404]
["bitfinex","SOLUSD",1724805487417,6.8064,146.93,146.86,1.36180404]
["bitfinex","SOLUSD",1724805487608,39.23848085,146.96,146.87,6.93218]
["bitfinex","SOLUSD",1724805487609,6.8046,146.96,146.87,6.93218]
["bitfinex","SOLUSD",1724805487918,39.23848085,146.97,146.87,6.93218]
["bitfinex","SOLUSD",1724805488413,6.8061,146.93,146.87,6.93218]
["bitfinex","SOLUSD",1724805489690,6.8055,146.94,146.88,1.36144661]
["bitfinex","SOLUSD",1724805489913,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1724805490296,6.805,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1724805491012,6.805,146.95,146.88,1.48689855]
["bitfinex","SOLUSD",1724805491200,17.0087,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1724805491201,6.8042,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1724805491390,6.8042,146.97,146.9,17.9398]
["bitfinex","SOLUSD",1724805491596,6.8042,146.97,146.91,1.48664627]
["bitfinex","SOLUSD",1724805491811,6.8042,146.97,146.92,7.0791]
["bitfinex","SOLUSD",1724805492217,6.8037,146.98,146.93,1.36109137]
["bitfinex","SOLUSD",1724805492406,6.8037,146.98,146.93,1.48658137]
["bitfinex","SOLUSD",1724805493514,39.23848085,147.03,146.94,0.12549]
["bitfinex","SOLUSD",1724805493700,6.8026,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1724805494818,6.8027,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1724805495347,6.8031,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724805495825,6.8031,146.99,146.93,1.48643573]
["bitfinex","SOLUSD",1724805496121,6.8031,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724805496621,6.8037,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1724805502911,31.1859407,147.0,146.93,1.48655051]
["bitfinex","SOLUSD",1724805503330,31.1859407,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1724805503635,6.8035,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724805503834,6.8035,146.99,146.93,1.48645031]
["bitfinex","SOLUSD",1724805504431,31.1859407,147.0,146.93,1.48645031]
["bitfinex","SOLUSD",1724805504432,6.8037,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1724805504816,6.8045,146.97,146.92,7.0791]
["bitfinex","SOLUSD",1724805505015,31.1859407,146.98,146.92,7.0791]
["bitfinex","SOLUSD",1724805505229,31.1859407,146.96,146.92,7.0791]
["bitfinex","SOLUSD",1724805506131,6.8068,146.91,146.88,6.8589]
["bitfinex","SOLUSD",1724805506335,6.8073,146.9,146.88,6.8589]
["bitfinex","SOLUSD",1724805507234,6.8069,146.91,146.88,6.8589]
["bitfinex","SOLUSD",1724805509322,6.8078,146.89,146.88,6.8589]
["bitfinex","SOLUSD",1724805510409,37.0132,146.95,146.88,6.8589]
["bitfinex","SOLUSD",1724805510614,31.1859407,146.94,146.88,6.8589]
["bitfinex","SOLUSD",1724805510810,6.8076,146.9,146.88,6.8589]
["bitfinex","SOLUSD",1724805511914,31.1859407,146.9,146.86,17.5562]
["bitfinex","SOLUSD",1724805512116,31.1859407,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805512431,37.9955407,146.85,146.84,7.1062]
["bitfinex","SOLUSD",1724805512628,6.8086,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805512853,37.9938407,146.89,146.84,7.1062]
["bitfinex","SOLUSD",1724805513039,6.8083,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805513532,31.1859407,146.89,146.84,7.1062]
["bitfinex","SOLUSD",1724805513734,6.8083,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805514035,31.1859407,146.89,146.84,7.1062]
["bitfinex","SOLUSD",1724805514540,6.8084,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805515342,384.9,146.93,146.85,1.48751344]
["bitfinex","SOLUSD",1724805515523,6.8065,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1724805516320,6.8071,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724805516536,6.8073,146.9,146.84,7.1062]
["bitfinex","SOLUSD",1724805516719,6.8069,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724805516919,31.1859407,146.9,146.84,7.1062]
["bitfinex","SOLUSD",1724805517322,31.1859407,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805517928,37.9955407,146.86,146.84,7.1062]
["bitfinex","SOLUSD",1724805518737,6.8096,146.85,146.84,7.1062]
["bitfinex","SOLUSD",1724805520648,37.9952407,146.86,146.84,7.1062]
["bitfinex","SOLUSD",1724805520851,6.8088,146.87,146.84,7.1062]
["bitfinex","SOLUSD",1724805521733,31.1859407,146.9,146.84,7.1062]
["bitfinex","SOLUSD",1724805522543,6.8081,146.89,146.84,7.1062]
["bitfinex","SOLUSD",1724805522740,6.8086,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805526043,31.1859407,146.9,146.84,7.1062]
["bitfinex","SOLUSD",1724805526249,37.9932407,146.9,146.84,7.1062]
["bitfinex","SOLUSD",1724805526551,31.1859407,146.9,146.84,7.1062]
["bitfinex","SOLUSD",1724805526732,6.809,146.87,146.84,7.1062]
["bitfinex","SOLUSD",1724805527128,37.9943407,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805527519,17.0172,146.92,146.84,7.1062]
["bitfinex","SOLUSD",1724805527520,6.8079,146.89,146.84,7.1062]
["bitfinex","SOLUSD",1724805528457,31.1859407,146.91,146.84,7.1062]
["bitfinex","SOLUSD",1724805528458,6.8074,146.9,146.85,1.36182108]
["bitfinex","SOLUSD",1724805528631,6.8074,146.9,146.84,7.1062]
["bitfinex","SOLUSD",1724805529742,31.1859407,146.91,146.84,7.1062]
["bitfinex","SOLUSD",1724805529945,6.8079,146.89,146.84,7.1062]
["bitfinex","SOLUSD",1724805530451,6.8073,146.9,146.84,8.46808618]
["bitfinex","SOLUSD",1724805531242,31.1859407,146.89,146.84,7.1062]
["bitfinex","SOLUSD",1724805531925,31.1859407,146.89,146.85,1.361828]
["bitfinex","SOLUSD",1724805532150,31.1859407,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1724805532349,37.9931407,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1724805533452,17.0157,146.93,146.84,7.1062]
["bitfinex","SOLUSD",1724805533453,6.8073,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724805534158,6.8078,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1724805534338,37.9932407,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724805536141,6.8078,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1724805537145,37.9933407,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724805538765,6.8074,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724805539440,6.8069,146.91,146.85,1.61284572]
["bitfinex","SOLUSD",1724805540658,6.8079,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1724805540844,37.9945407,146.88,146.84,7.1062]
["bitfinex","SOLUSD",1724805541646,6.8093,146.86,146.84,7.1062]
["bitfinex","SOLUSD",1724805542061,31.1859407,146.86,146.84,7.1062]
["bitfinex","SOLUSD",1724805542945,6.8115,146.81,146.79,6.8226]
["bitfinex","SOLUSD",1724805543251,31.1859407,146.8,146.79,6.8226]
["bitfinex","SOLUSD",1724805543969,31.1859407,146.82,146.79,6.8226]
["bitfinex","SOLUSD",1724805544264,48.2095407,146.86,146.79,6.8226]
["bitfinex","SOLUSD",1724805544265,37.9961407,146.84,146.79,6.8226]
["bitfinex","SOLUSD",1724805544464,20.0,146.83,146.79,6.8226]
["bitfinex","SOLUSD",1724805545172,31.1859407,146.86,146.8,1.36242542]
["bitfinex","SOLUSD",1724805545369,37.9952407,146.86,146.8,1.48791542]
["bitfinex","SOLUSD",1724805545666,37.9945407,146.88,146.8,1.48791542]
["bitfinex","SOLUSD",1724805545866,37.9945407,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1724805546347,31.1859407,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1724805546866,37.9933407,146.9,146.82,16.3459]
["bitfinex","SOLUSD",1724805547040,37.9926407,146.92,146.84,6.7512]
["bitfinex","SOLUSD",1724805547245,6.8069,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724805547767,37.9923407,146.92,146.85,1.48727763]
["bitfinex","SOLUSD",1724805547952,16.5085,146.97,146.86,0.12549]
["bitfinex","SOLUSD",1724805548267,6.8065,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1724805548570,31.1859407,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1724805548571,6.8075,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1724805548866,37.9932407,146.91,146.85,0.25098]
["bitfinex","SOLUSD",1724805549048,6.8073,146.91,146.86,17.4789]
["bitfinex","SOLUSD",1724805549249,6.8073,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1724805549456,6.8065,146.92,146.87,1.61263152]
["bitfinex","SOLUSD",1724805549766,31.1859407,146.89,146.84,24.2301]
["bitfinex","SOLUSD",1724805549970,20.0,146.91,146.81,17.4789]
["bitfinex","SOLUSD",1724805550164,31.1859407,146.85,146.81,17.4789]
["bitfinex","SOLUSD",1724805550348,45.0,146.9,146.8,7.0177]
["bitfinex","SOLUSD",1724805550547,31.1859407,146.84,146.8,7.0177]
["bitfinex","SOLUSD",1724805551472,37.9960407,146.84,146.8,7.0177]
["bitfinex","SOLUSD",1724805551645,37.9960407,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1724805553081,6.8106,146.83,146.8,7.0177]
["bitfinex","SOLUSD",1724805553376,37.9969407,146.82,146.8,7.0177]
["bitfinex","SOLUSD",1724805553752,6.8115,146.81,146.8,7.0177]
["bitfinex","SOLUSD",1724805554174,6.8115,146.81,146.78,17.4789]
["bitfinex","SOLUSD",1724805554665,6.8124,146.79,146.76,7.0175]
["bitfinex","SOLUSD",1724805554868,6.812,146.8,146.76,7.0175]
["bitfinex","SOLUSD",1724805555072,31.1859407,146.82,146.76,7.0175]
["bitfinex","SOLUSD",1724805555073,6.8111,146.82,146.76,7.0175]
["bitfinex","SOLUSD",1724805555248,6.8106,146.83,146.76,7.0175]
["bitfinex","SOLUSD",1724805555443,6.8111,146.82,146.76,7.0175]
["bitfinex","SOLUSD",1724805556372,6.8111,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724805558373,6.8123,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1724805558575,6.8123,146.8,146.76,7.0175]
["bitfinex","SOLUSD",1724805561173,17.0248,146.85,146.76,8.38023688]
["bitfinex","SOLUSD",1724805561174,6.8116,146.81,146.76,8.38023688]
["bitfinex","SOLUSD",1724805561348,6.8116,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805562256,6.8102,146.84,146.77,46.61363433]
["bitfinex","SOLUSD",1724805562453,6.8106,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1724805562652,31.1859407,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1724805562889,6.8119,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805563373,6.8121,146.8,146.76,7.0175]
["bitfinex","SOLUSD",1724805563553,31.1859407,146.79,146.76,7.0175]
["bitfinex","SOLUSD",1724805564357,6.8125,146.79,146.76,7.0175]
["bitfinex","SOLUSD",1724805565270,6.812,146.8,146.76,7.0175]
["bitfinex","SOLUSD",1724805565468,6.8105,146.84,146.77,1.3627299]
["bitfinex","SOLUSD",1724805565660,416.0859407,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1724805565981,6.8101,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1724805566674,17.0224,146.87,146.77,0.25098]
["bitfinex","SOLUSD",1724805566675,31.1859407,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1724805566860,37.9974407,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805567059,37.9974407,146.81,146.76,7.0175]
["bitfinex","SOLUSD",1724805567060,31.1859407,146.81,146.76,7.0175]
["bitfinex","SOLUSD",1724805567564,6.8121,146.8,146.76,7.0175]
["bitfinex","SOLUSD",1724805571376,31.1859407,146.85,146.76,8.38021896]
["bitfinex","SOLUSD",1724805571564,31.1859407,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1724805571767,20.0,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1724805573461,6.8115,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805573975,6.812,146.8,146.76,7.0175]
["bitfinex","SOLUSD",1724805575268,6.8116,146.81,146.76,7.0175]
["bitfinex","SOLUSD",1724805577984,6.8112,146.82,146.76,7.0175]
["bitfinex","SOLUSD",1724805578162,20.0,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805579395,26.8115,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805581296,20.0,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805583393,6.8111,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724805583596,20.0,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805583766,26.8115,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724805585093,20.0,146.81,146.76,7.0175]
["bitfinex","SOLUSD",1724805585265,31.1859407,146.82,146.76,7.0175]
["bitfinex","SOLUSD",1724805585589,20.0,146.83,146.76,7.0175]
["bitfinex","SOLUSD",1724805585769,6.8102,146.84,146.77,1.6137534]
["bitfinex","SOLUSD",1724805586271,20.0,146.83,146.77,1.6137534]
["bitfinex","SOLUSD",1724805586874,17.0224,146.87,146.79,7.1359]
["bitfinex","SOLUSD",1724805586875,6.809,146.87,146.79,7.1359]
["bitfinex","SOLUSD",1724805587085,6.809,146.87,146.8,1.61315119]
["bitfinex","SOLUSD",1724805587272,6.8082,146.89,146.8,46.61315119]
["bitfinex","SOLUSD",1724805587464,6.8083,146.88,146.8,46.61315119]
["bitfinex","SOLUSD",1724805587862,31.1859407,146.9,146.8,45.25098]
["bitfinex","SOLUSD",1724805588398,31.1859407,146.94,146.81,56.21236912]
["bitfinex","SOLUSD",1724805588564,6.8065,146.92,146.82,45.25098]
["bitfinex","SOLUSD",1724805588771,6.8065,146.92,146.84,16.4505]
["bitfinex","SOLUSD",1724805588970,6.8065,146.92,146.85,1.48719083]
["bitfinex","SOLUSD",1724805589167,6.8058,146.94,146.86,1.48714617]
["bitfinex","SOLUSD",1724805589371,6.8058,146.94,146.88,6.8623]
["bitfinex","SOLUSD",1724805590694,20.0,146.93,146.88,6.8623]
["bitfinex","SOLUSD",1724805590885,20.0,146.93,146.89,16.3536]
["bitfinex","SOLUSD",1724805592075,20.0,146.93,146.89,17.71505947]
["bitfinex","SOLUSD",1724805592273,20.0,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1724805592990,6.8036,146.98,146.9,1.48684744]
["bitfinex","SOLUSD",1724805593201,6.8036,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1724805593381,6.8042,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1724805593581,6.8042,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1724805594573,6.8047,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1724805595800,6.8055,146.94,146.89,16.3536]
["bitfinex","SOLUSD",1724805596880,6.806,146.93,146.89,16.3536]
["bitfinex","SOLUSD",1724805598602,20.0,146.95,146.89,16.3536]
["bitfinex","SOLUSD",1724805598603,6.8065,146.92,146.89,16.3536]
["bitfinex","SOLUSD",1724805600571,6.8065,146.92,146.88,6.8623]
["bitfinex","SOLUSD",1724805600572,6.8073,146.9,146.88,6.8623]
["bitfinex","SOLUSD",1724805600997,37.9927407,146.92,146.88,6.8623]
["bitfinex","SOLUSD",1724805601181,20.0,146.91,146.88,6.8623]
["bitfinex","SOLUSD",1724805602408,6.8074,146.9,146.88,6.8623]
["bitfinex","SOLUSD",1724805602592,26.8069,146.91,146.88,6.8623]
["bitfinex","SOLUSD",1724805602922,31.1859407,146.95,146.88,6.8623]
["bitfinex","SOLUSD",1724805603093,6.8058,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1724805603281,26.806,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1724805604991,20.0,146.93,146.88,6.8623]
["bitfinex","SOLUSD",1724805605304,20.0,146.94,146.88,6.8623]
["bitfinex","SOLUSD",1724805606302,6.8077,146.9,146.88,6.8623]
["bitfinex","SOLUSD",1724805606610,6.807,146.91,146.88,6.8623]
["bitfinex","SOLUSD",1724805606994,6.8065,146.92,146.88,6.8623]
["bitfinex","SOLUSD",1724805607195,20.0,146.91,146.88,6.8623]
["bitfinex","SOLUSD",1724805607593,6.8055,146.94,146.88,6.8623]
["bitfinex","SOLUSD",1724805607799,20.0,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1724805608007,48.1967407,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1724805608501,6.8063,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1724805608708,31.1859407,146.95,146.88,6.8623]
["bitfinex","SOLUSD",1724805608886,6.8064,146.92,146.88,6.8623]
["bitfinex","SOLUSD",1724805610011,6.806,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1724805610389,31.1859407,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1724805610696,6.8065,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1724805611807,6.806,146.93,146.9,17.6335]
["bitfinex","SOLUSD",1724805612385,26.8055,146.94,146.9,17.6335]
["bitfinex","SOLUSD",1724805612585,131.03422726,147.14,146.92,31.1859407]
["bitfinex","SOLUSD",1724805612586,384.9,147.05,146.92,31.1859407]
["bitfinex","SOLUSD",1724805612784,34.6252,147.04,146.94,31.1859407]
["bitfinex","SOLUSD",1724805613081,6.8014,147.03,146.96,24.276]
["bitfinex","SOLUSD",1724805613305,6.802,147.02,146.96,24.276]
["bitfinex","SOLUSD",1724805613511,6.8028,147.0,146.96,24.276]
["bitfinex","SOLUSD",1724805613993,31.1859407,147.02,146.96,6.6425]
["bitfinex","SOLUSD",1724805614191,6.8037,146.98,146.93,6.6425]
["bitfinex","SOLUSD",1724805614398,6.8037,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1724805614781,6.8037,146.98,146.93,8.00353146]
["bitfinex","SOLUSD",1724805615098,6.8037,146.98,146.93,6.6425]
["bitfinex","SOLUSD",1724805615681,6.8027,147.0,146.93,6.6425]
["bitfinex","SOLUSD",1724805615906,20.0,147.01,146.93,6.6425]
["bitfinex","SOLUSD",1724805615907,20.0,146.99,146.93,6.6425]
["bitfinex","SOLUSD",1724805616207,6.8033,146.99,146.93,6.6425]
["bitfinex","SOLUSD",1724805616510,6.8033,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724805621997,20.0,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1724805622296,6.8036,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724805622498,6.8036,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1724805622798,6.8031,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724805623213,6.8027,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1724805623400,26.8032,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724805623600,6.8032,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724805624116,6.8041,146.97,146.94,0.12549]
["bitfinex","SOLUSD",1724805624319,6.8037,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1724805626224,20.0,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1724805626524,45.0,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1724805626819,20.0,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1724805626990,6.8032,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724805627423,2.31993154,147.08,147.01,7.0684]
["bitfinex","SOLUSD",1724805627592,31.1859407,147.2,147.07,31.1859407]
["bitfinex","SOLUSD",1724805627796,24.08917005,147.22,147.08,0.12549]
["bitfinex","SOLUSD",1724805627991,31.1859407,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1724805628318,31.1859407,147.17,147.07,1.61064101]
["bitfinex","SOLUSD",1724805628616,31.1859407,147.17,147.08,1.35958722]
["bitfinex","SOLUSD",1724805628822,31.1859407,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1724805629126,6.7958,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1724805629640,6.7958,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724805629807,6.7958,147.15,147.08,20.12549]
["bitfinex","SOLUSD",1724805630722,6.7958,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724805630924,6.7963,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1724805631113,6.7967,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1724805631316,6.7967,147.13,147.04,20.0]
["bitfinex","SOLUSD",1724805631622,16.986,147.18,147.04,20.0]
["bitfinex","SOLUSD",1724805631623,51.7972,147.12,147.04,20.0]
["bitfinex","SOLUSD",1724805631822,31.1859407,147.14,147.04,20.0]
["bitfinex","SOLUSD",1724805632119,45.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1724805632322,6.7977,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724805632503,45.0,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724805632702,0.12549,147.14,147.04,20.0]
["bitfinex","SOLUSD",1724805632905,45.0,147.14,147.04,20.0]
["bitfinex","SOLUSD",1724805633219,45.0,147.14,147.04,21.36000756]
["bitfinex","SOLUSD",1724805633602,6.7972,147.12,147.04,21.36000756]
["bitfinex","SOLUSD",1724805634610,6.7972,147.12,147.04,1.36000756]
["bitfinex","SOLUSD",1724805637821,45.0,147.14,147.04,1.36000756]
["bitfinex","SOLUSD",1724805637822,6.7963,147.14,147.07,31.1859407]
["bitfinex","SOLUSD",1724805638206,6.7963,147.14,147.05,31.4369207]
["bitfinex","SOLUSD",1724805638413,384.9,147.17,147.05,31.3114307]
["bitfinex","SOLUSD",1724805638414,6.7968,147.13,147.05,31.3114307]
["bitfinex","SOLUSD",1724805638715,416.0859407,147.17,147.05,31.3114307]
["bitfinex","SOLUSD",1724805638716,6.7973,147.12,147.05,31.3114307]
["bitfinex","SOLUSD",1724805639025,6.7968,147.13,147.05,31.3114307]
["bitfinex","SOLUSD",1724805639221,6.796,147.15,147.05,31.3114307]
["bitfinex","SOLUSD",1724805639599,423.12564257,147.17,147.05,31.3114307]
["bitfinex","SOLUSD",1724805639812,6.7967,147.13,147.05,31.3114307]
["bitfinex","SOLUSD",1724805640517,6.7967,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1724805640720,6.7967,147.13,147.04,0.12549]
["bitfinex","SOLUSD",1724805641340,31.1859407,147.15,147.04,0.12549]
["bitfinex","SOLUSD",1724805641547,81.9889,147.16,147.03,7.0684]
["bitfinex","SOLUSD",1724805641548,31.1859407,147.13,147.03,7.0684]
["bitfinex","SOLUSD",1724805641827,6.7977,147.11,147.03,7.0684]
["bitfinex","SOLUSD",1724805642124,6.7972,147.12,147.03,7.0684]
["bitfinex","SOLUSD",1724805642699,6.7972,147.12,147.03,8.42844081]
["bitfinex","SOLUSD",1724805643120,31.1859407,147.13,147.05,31.1859407]
["bitfinex","SOLUSD",1724805643121,6.7968,147.13,147.05,31.1859407]
["bitfinex","SOLUSD",1724805643324,6.7973,147.12,147.03,7.0684]
["bitfinex","SOLUSD",1724805643631,31.1859407,147.13,147.03,7.0684]
["bitfinex","SOLUSD",1724805643931,31.1859407,147.13,147.04,0.12549]
["bitfinex","SOLUSD",1724805644633,6.7973,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1724805644822,6.7973,147.12,147.04,1.48551598]
["bitfinex","SOLUSD",1724805646416,6.7967,147.13,147.04,1.48551598]
["bitfinex","SOLUSD",1724805646614,6.7967,147.13,147.04,32.67145668]
["bitfinex","SOLUSD",1724805648243,6.7961,147.15,147.07,24.5368]
["bitfinex","SOLUSD",1724805648530,6.7961,147.15,147.07,25.89652158]
["bitfinex","SOLUSD",1724805649033,6.7962,147.14,147.07,24.5368]
["bitfinex","SOLUSD",1724805649837,6.7967,147.13,147.07,24.5368]
["bitfinex","SOLUSD",1724805650337,6.7976,147.11,147.07,24.5368]
["bitfinex","SOLUSD",1724805650527,6.7972,147.12,147.07,24.5368]
["bitfinex","SOLUSD",1724805657742,31.1859407,147.15,147.04,17.7792]
["bitfinex","SOLUSD",1724805657743,76.1859407,147.11,147.04,17.7792]
["bitfinex","SOLUSD",1724805657950,31.1859407,147.09,147.03,6.7992]
["bitfinex","SOLUSD",1724805658140,45.0,147.08,147.03,6.7992]
["bitfinex","SOLUSD",1724805658639,6.8002,147.06,147.03,6.7992]
["bitfinex","SOLUSD",1724805660721,6.8005,147.05,147.03,6.7992]
["bitfinex","SOLUSD",1724805660922,6.8018,147.02,147.0,24.5784]
["bitfinex","SOLUSD",1724805661140,6.8018,147.02,146.96,17.7792]
["bitfinex","SOLUSD",1724805661341,6.8022,147.01,146.96,17.7792]
["bitfinex","SOLUSD",1724805662029,6.8027,147.0,146.96,17.7792]
["bitfinex","SOLUSD",1724805662228,6.8033,146.99,146.96,17.7792]
["bitfinex","SOLUSD",1724805662623,6.8033,146.99,146.93,6.7992]
["bitfinex","SOLUSD",1724805662624,31.1859407,146.99,146.93,6.7992]
["bitfinex","SOLUSD",1724805663042,34.0002,147.06,146.93,6.7992]
["bitfinex","SOLUSD",1724805663043,17.0,147.06,146.93,6.7992]
["bitfinex","SOLUSD",1724805663224,6.8014,147.03,146.94,1.36089033]
["bitfinex","SOLUSD",1724805663636,45.0,147.05,146.93,37.9851407]
["bitfinex","SOLUSD",1724805663637,31.1859407,147.04,146.93,6.7992]
["bitfinex","SOLUSD",1724805663941,6.8023,147.01,146.93,6.7992]
["bitfinex","SOLUSD",1724805664339,31.1859407,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1724805664553,6.8022,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1724805664938,6.8018,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1724805667247,37.9872407,147.04,146.95,17.8873]
["bitfinex","SOLUSD",1724805667542,31.1859407,147.02,146.95,17.8873]
["bitfinex","SOLUSD",1724805667745,6.8036,146.98,146.95,17.8873]
["bitfinex","SOLUSD",1724805667958,31.1859407,146.98,146.95,17.8873]
["bitfinex","SOLUSD",1724805668125,37.9900407,146.98,146.95,17.8873]
["bitfinex","SOLUSD",1724805668320,31.1859407,146.98,146.95,17.8873]
["bitfinex","SOLUSD",1724805668738,31.1859407,146.98,146.93,6.7992]
["bitfinex","SOLUSD",1724805669129,6.8037,146.98,146.93,6.7992]
["bitfinex","SOLUSD",1724805669845,0.12549,147.03,146.93,6.7992]
["bitfinex","SOLUSD",1724805669846,31.1859407,146.95,146.93,6.7992]
["bitfinex","SOLUSD",1724805670428,31.1859407,146.97,146.93,6.7992]
["bitfinex","SOLUSD",1724805673456,17.0054,147.02,146.93,6.7992]
["bitfinex","SOLUSD",1724805673457,31.1859407,146.95,146.93,6.7992]
["bitfinex","SOLUSD",1724805673634,31.1859407,146.95,146.91,17.4078]
["bitfinex","SOLUSD",1724805675056,6.8055,146.94,146.89,7.1674]
["bitfinex","SOLUSD",1724805675552,6.8068,146.91,146.89,7.1674]
["bitfinex","SOLUSD",1724805675765,6.8068,146.91,146.87,17.7957]
["bitfinex","SOLUSD",1724805677255,31.1859407,146.93,146.87,17.7957]
["bitfinex","SOLUSD",1724805677430,37.9922407,146.93,146.87,17.7957]
["bitfinex","SOLUSD",1724805677759,6.8065,146.92,146.87,17.7957]
["bitfinex","SOLUSD",1724805683640,6.8068,146.91,146.87,17.7957]
["bitfinex","SOLUSD",1724805685768,37.9927407,146.91,146.87,17.7957]
["bitfinex","SOLUSD",1724805686067,37.9927407,146.91,146.86,6.9994]
["bitfinex","SOLUSD",1724805686068,6.8073,146.9,146.86,6.9994]
["bitfinex","SOLUSD",1724805688152,31.1859407,146.91,146.86,6.9994]
["bitfinex","SOLUSD",1724805688153,6.8081,146.89,146.86,6.9994]
["bitfinex","SOLUSD",1724805690043,31.1859407,146.87,146.78,23.7394]
["bitfinex","SOLUSD",1724805690489,45.0,146.86,146.78,23.7394]
["bitfinex","SOLUSD",1724805690765,45.0,146.86,146.72,7.0628224]
["bitfinex","SOLUSD",1724805690766,0.12549,146.85,146.73,23.7394]
["bitfinex","SOLUSD",1724805690973,31.1859407,146.8,146.73,23.7394]
["bitfinex","SOLUSD",1724805691148,0.25098,146.85,146.73,23.7394]
["bitfinex","SOLUSD",1724805691569,6.8116,146.81,146.74,1.36291768]
["bitfinex","SOLUSD",1724805691867,6.811,146.82,146.75,31.1859407]
["bitfinex","SOLUSD",1724805692181,6.8101,146.84,146.76,1.36264751]
["bitfinex","SOLUSD",1724805692467,45.0,146.83,146.75,31.1859407]
["bitfinex","SOLUSD",1724805692772,6.8101,146.84,146.76,1.48808293]
["bitfinex","SOLUSD",1724805692947,6.8106,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1724805693147,6.8106,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1724805693349,31.1859407,146.82,146.73,23.7394]
["bitfinex","SOLUSD",1724805693568,31.1859407,146.8,146.73,23.7394]
["bitfinex","SOLUSD",1724805693772,51.8124,146.79,146.73,23.7394]
["bitfinex","SOLUSD",1724805696274,45.0,146.79,146.73,23.7394]
["bitfinex","SOLUSD",1724805697095,51.8124,146.79,146.73,23.7394]
["bitfinex","SOLUSD",1724805702577,6.8129,146.78,146.73,23.7394]
["bitfinex","SOLUSD",1724805704890,6.8157,146.72,146.69,7.162]
["bitfinex","SOLUSD",1724805705079,6.8152,146.73,146.69,7.162]
["bitfinex","SOLUSD",1724805705594,31.1859407,146.74,146.69,7.162]
["bitfinex","SOLUSD",1724805705595,6.8148,146.74,146.69,7.162]
["bitfinex","SOLUSD",1724805705778,31.1859407,146.74,146.64,7.162]
["bitfinex","SOLUSD",1724805705974,45.0,146.73,146.64,8.52560907]
["bitfinex","SOLUSD",1724805706191,31.1859407,146.72,146.64,8.52560791]
["bitfinex","SOLUSD",1724805706506,31.1859407,146.72,146.64,7.162]
["bitfinex","SOLUSD",1724805706507,6.817,146.7,146.64,7.162]
["bitfinex","SOLUSD",1724805706694,6.8171,146.69,146.64,7.162]
["bitfinex","SOLUSD",1724805706878,51.8171,146.69,146.64,7.162]
["bitfinex","SOLUSD",1724805707202,45.0,146.69,146.64,7.162]
["bitfinex","SOLUSD",1724805707379,22.1581,146.78,146.64,7.162]
["bitfinex","SOLUSD",1724805707380,17.1581,146.78,146.64,7.162]
["bitfinex","SOLUSD",1724805707587,6.8148,146.74,146.65,32.54952552]
["bitfinex","SOLUSD",1724805707893,45.0,146.73,146.64,7.162]
["bitfinex","SOLUSD",1724805708089,45.0,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1724805708278,51.8153,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1724805708695,51.8153,146.73,146.65,1.48905013]
["bitfinex","SOLUSD",1724805709190,384.9,146.77,146.65,1.48905013]
["bitfinex","SOLUSD",1724805709191,384.9,146.77,146.65,76.3114307]
["bitfinex","SOLUSD",1724805709489,6.8143,146.75,146.66,16.9798]
["bitfinex","SOLUSD",1724805710577,6.8154,146.73,146.66,16.9798]
["bitfinex","SOLUSD",1724805711085,51.8158,146.72,146.66,16.9798]
["bitfinex","SOLUSD",1724805711266,6.8158,146.72,146.66,16.9798]
["bitfinex","SOLUSD",1724805711668,45.0,146.71,146.66,16.9798]
["bitfinex","SOLUSD",1724805711894,51.8161,146.71,146.66,16.9798]
["bitfinex","SOLUSD",1724805712087,6.8167,146.7,146.66,16.9798]
["bitfinex","SOLUSD",1724805712297,45.0,146.69,146.66,16.9798]
["bitfinex","SOLUSD",1724805712477,45.0,146.69,146.64,7.162]
["bitfinex","SOLUSD",1724805712676,51.8171,146.69,146.64,7.162]
["bitfinex","SOLUSD",1724805714788,6.8157,146.72,146.64,7.162]
["bitfinex","SOLUSD",1724805715094,6.8157,146.72,146.65,1.48952664]
["bitfinex","SOLUSD",1724805715292,6.8157,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1724805716603,6.8152,146.74,146.65,1.48920085]
["bitfinex","SOLUSD",1724805718100,34.1911,146.78,146.67,37.8081407]
["bitfinex","SOLUSD",1724805718101,31.1859407,146.78,146.67,37.8081407]
["bitfinex","SOLUSD",1724805718396,416.0859407,146.8,146.68,1.4888109]
["bitfinex","SOLUSD",1724805718593,31.1859407,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1724805718798,31.1859407,146.78,146.68,1.4887924]
["bitfinex","SOLUSD",1724805719175,31.1859407,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1724805720173,65.12549,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1724805720573,6.8148,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1724805720795,6.8148,146.74,146.67,37.8081407]
["bitfinex","SOLUSD",1724805720796,6.8153,146.73,146.67,6.6222]
["bitfinex","SOLUSD",1724805724993,31.1859407,146.76,146.67,6.6222]
["bitfinex","SOLUSD",1724805724994,6.8162,146.71,146.67,6.6222]
["bitfinex","SOLUSD",1724805725686,6.8153,146.73,146.67,6.6222]
["bitfinex","SOLUSD",1724805726292,6.8158,146.72,146.67,6.6222]
["bitfinex","SOLUSD",1724805726816,6.8161,146.71,146.67,6.6222]
["bitfinex","SOLUSD",1724805727019,48.3493307,146.74,146.67,6.6222]
["bitfinex","SOLUSD",1724805727197,6.8175,146.68,146.66,16.5518]
["bitfinex","SOLUSD",1724805727595,6.8172,146.69,146.64,7.2963]
["bitfinex","SOLUSD",1724805728190,48.2258407,146.72,146.64,7.2963]
["bitfinex","SOLUSD",1724805728191,45.0,146.68,146.64,7.2963]
["bitfinex","SOLUSD",1724805728495,6.8188,146.66,146.64,7.2963]
["bitfinex","SOLUSD",1724805728707,45.0,146.68,146.63,17.7242]
["bitfinex","SOLUSD",1724805728909,6.8189,146.65,146.61,6.8101]
["bitfinex","SOLUSD",1724805729115,31.1859407,146.66,146.59,17.5941]
["bitfinex","SOLUSD",1724805729415,6.8199,146.63,146.59,17.5941]
["bitfinex","SOLUSD",1724805730119,6.8195,146.64,146.59,17.5941]
["bitfinex","SOLUSD",1724805731396,6.8198,146.63,146.59,17.5941]
["bitfinex","SOLUSD",1724805731699,31.1859407,146.66,146.57,6.8101]
["bitfinex","SOLUSD",1724805731899,6.8208,146.61,146.57,6.8101]
["bitfinex","SOLUSD",1724805733090,6.8204,146.62,146.57,6.8101]
["bitfinex","SOLUSD",1724805733722,6.8199,146.63,146.57,6.8101]
["bitfinex","SOLUSD",1724805735821,6.8204,146.62,146.57,6.8101]
["bitfinex","SOLUSD",1724805737700,6.8199,146.63,146.57,6.8101]
["bitfinex","SOLUSD",1724805739524,6.8203,146.62,146.57,6.8101]
["bitfinex","SOLUSD",1724805741403,20.12549,146.65,146.57,6.8101]
["bitfinex","SOLUSD",1724805741703,45.0,146.64,146.57,6.8101]
["bitfinex","SOLUSD",1724805741902,6.8209,146.61,146.57,6.8101]
["bitfinex","SOLUSD",1724805752524,6.8218,146.59,146.57,6.8101]
["bitfinex","SOLUSD",1724805752725,76.1859407,146.64,146.57,6.8101]
["bitfinex","SOLUSD",1724805752919,6.8209,146.61,146.57,6.8101]
["bitfinex","SOLUSD",1724805755237,45.0,146.6,146.57,6.8101]
["bitfinex","SOLUSD",1724805757036,6.8222,146.58,146.55,17.153]
["bitfinex","SOLUSD",1724805757829,6.8216,146.6,146.55,17.153]
["bitfinex","SOLUSD",1724805758721,51.8208,146.61,146.55,17.153]
["bitfinex","SOLUSD",1724805759139,17.0503,146.63,146.56,13.89999741]
["bitfinex","SOLUSD",1724805759140,6.82,146.63,146.56,13.89999741]
["bitfinex","SOLUSD",1724805759342,6.82,146.63,146.58,12.53533774]
["bitfinex","SOLUSD",1724805759838,6.82,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1724805760440,6.8208,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1724805760621,6.8199,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1724805760939,6.8185,146.66,146.56,32.81381373]
["bitfinex","SOLUSD",1724805761246,16.7379,146.69,146.6,16.5169]
["bitfinex","SOLUSD",1724805761447,31.32390582,146.71,146.6,16.5169]
["bitfinex","SOLUSD",1724805761751,6.818,146.67,146.6,16.5169]
["bitfinex","SOLUSD",1724805762242,19.43468442,146.72,146.61,38.15660582]
["bitfinex","SOLUSD",1724805762620,6.818,146.67,146.61,6.8327]
["bitfinex","SOLUSD",1724805763648,31.32390582,146.71,146.61,6.8327]
["bitfinex","SOLUSD",1724805763836,6.8177,146.68,146.61,6.8327]
["bitfinex","SOLUSD",1724805764145,45.0,146.67,146.61,6.8327]
["bitfinex","SOLUSD",1724805765054,51.818,146.67,146.61,6.8327]
["bitfinex","SOLUSD",1724805767942,0.12549,146.66,146.61,6.8327]
["bitfinex","SOLUSD",1724805768245,6.8191,146.65,146.61,6.8327]
["bitfinex","SOLUSD",1724805768767,6.819,146.65,146.61,6.8327]
["bitfinex","SOLUSD",1724805768945,51.8194,146.64,146.61,6.8327]
["bitfinex","SOLUSD",1724805769139,6.8194,146.64,146.61,6.8327]
["bitfinex","SOLUSD",1724805769346,6.8208,146.61,146.57,23.7629]
["bitfinex","SOLUSD",1724805769544,6.8203,146.62,146.57,23.7629]
["bitfinex","SOLUSD",1724805770464,6.8197,146.64,146.57,23.7629]
["bitfinex","SOLUSD",1724805774861,6.8197,146.64,146.57,55.08680582]
["bitfinex","SOLUSD",1724805776457,17.0396,146.72,146.58,27.32581914]
["bitfinex","SOLUSD",1724805776762,36.48509584,146.76,146.65,23.7629]
["bitfinex","SOLUSD",1724805776966,65.39330582,146.76,146.65,23.7629]
["bitfinex","SOLUSD",1724805777461,6.8166,146.71,146.65,23.7629]
["bitfinex","SOLUSD",1724805779869,17.0364,146.75,146.65,23.7629]
["bitfinex","SOLUSD",1724805779870,6.8147,146.75,146.65,25.12663913]
["bitfinex","SOLUSD",1724805780074,38.61540582,146.8,146.68,31.32390582]
["bitfinex","SOLUSD",1724805780371,50.0,146.84,146.65,25.12663913]
["bitfinex","SOLUSD",1724805780372,24.317,146.84,146.7,38.23860582]
["bitfinex","SOLUSD",1724805780669,24.317,146.84,146.77,31.32390582]
["bitfinex","SOLUSD",1724805780670,6.8101,146.84,146.77,31.32390582]
["bitfinex","SOLUSD",1724805780837,76.43852885,146.88,146.77,31.32390582]
["bitfinex","SOLUSD",1724805780838,17.0218,146.88,146.78,6.9147]
["bitfinex","SOLUSD",1724805781250,6.8101,146.84,146.78,6.9147]
["bitfinex","SOLUSD",1724805781761,31.32390582,146.86,146.78,6.9147]
["bitfinex","SOLUSD",1724805781946,20.12549,146.85,146.78,6.9147]
["bitfinex","SOLUSD",1724805782134,20.0,146.85,146.78,6.9147]
["bitfinex","SOLUSD",1724805782756,6.8106,146.83,146.78,6.9147]
["bitfinex","SOLUSD",1724805783439,0.12549,146.82,146.78,6.9147]
["bitfinex","SOLUSD",1724805784073,6.8119,146.81,146.78,6.9147]
["bitfinex","SOLUSD",1724805784238,45.0,146.8,146.78,6.9147]
["bitfinex","SOLUSD",1724805784440,45.0,146.8,146.72,6.7099]
["bitfinex","SOLUSD",1724805785059,51.812,146.8,146.72,6.7099]
["bitfinex","SOLUSD",1724805786168,6.8129,146.78,146.72,6.7099]
["bitfinex","SOLUSD",1724805786957,45.0,146.77,146.72,6.7099]
["bitfinex","SOLUSD",1724805787277,0.12549,146.79,146.72,6.7099]
["bitfinex","SOLUSD",1724805787447,20.12549,146.79,146.72,6.7099]
["bitfinex","SOLUSD",1724805787652,45.0,146.78,146.72,6.7099]
["bitfinex","SOLUSD",1724805788549,51.8129,146.78,146.72,6.7099]
["bitfinex","SOLUSD",1724805791350,45.0,146.78,146.72,6.7099]
["bitfinex","SOLUSD",1724805791552,0.12549,146.77,146.72,6.7099]
["bitfinex","SOLUSD",1724805791967,6.8143,146.75,146.72,6.7099]
["bitfinex","SOLUSD",1724805792155,45.0,146.74,146.72,6.7099]
["bitfinex","SOLUSD",1724805792750,6.93919,146.77,146.72,6.7099]
["bitfinex","SOLUSD",1724805793063,6.8129,146.78,146.72,6.7099]
["bitfinex","SOLUSD",1724805793268,20.0,146.79,146.72,6.7099]
["bitfinex","SOLUSD",1724805793951,26.8125,146.79,146.72,6.7099]
["bitfinex","SOLUSD",1724805794353,20.0,146.79,146.72,8.07291159]
["bitfinex","SOLUSD",1724805795858,26.8124,146.79,146.72,6.7099]
["bitfinex","SOLUSD",1724805796261,26.8124,146.79,146.71,31.32390582]
["bitfinex","SOLUSD",1724805796482,26.8124,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1724805796782,6.8136,146.77,146.64,2.39767672]
["bitfinex","SOLUSD",1724805796983,51.8129,146.78,146.7,31.32390582]
["bitfinex","SOLUSD",1724805797356,45.0,146.78,146.7,31.32390582]
["bitfinex","SOLUSD",1724805799184,26.8125,146.79,146.72,31.32390582]
["bitfinex","SOLUSD",1724805799185,20.0,146.79,146.72,31.32390582]
["bitfinex","SOLUSD",1724805799389,256.7,146.86,146.76,31.32390582]
["bitfinex","SOLUSD",1724805799557,6.8105,146.84,146.76,31.32390582]
["bitfinex","SOLUSD",1724805801087,6.8107,146.83,146.76,31.32390582]
["bitfinex","SOLUSD",1724805801985,45.0,146.82,146.76,31.32390582]
["bitfinex","SOLUSD",1724805804864,45.0,146.82,146.74,31.32390582]
["bitfinex","SOLUSD",1724805805083,45.0,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1724805805291,51.8114,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1724805805461,51.8114,146.82,146.74,31.32390582]
["bitfinex","SOLUSD",1724805806099,6.93699,146.81,146.72,31.32390582]
["bitfinex","SOLUSD",1724805806263,45.0,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1724805806973,45.0,146.8,146.65,63.57627002]
["bitfinex","SOLUSD",1724805806974,45.0,146.8,146.65,15.2055642]
["bitfinex","SOLUSD",1724805807270,0.12549,146.79,146.69,31.32390582]
["bitfinex","SOLUSD",1724805807770,6.8143,146.75,146.65,7.04990577]
["bitfinex","SOLUSD",1724805807974,51.8147,146.74,146.64,31.32390582]
["bitfinex","SOLUSD",1724805808367,0.12549,146.73,146.64,31.32390582]
["bitfinex","SOLUSD",1724805808587,0.12549,146.73,146.62,31.32390582]
["bitfinex","SOLUSD",1724805808974,0.12549,146.73,146.64,31.32390582]
["bitfinex","SOLUSD",1724805809371,0.12549,146.73,146.65,1.32683437]
["bitfinex","SOLUSD",1724805810087,404.9,146.79,146.68,31.32390582]
["bitfinex","SOLUSD",1724805810291,404.9,146.79,146.7,31.32390582]
["bitfinex","SOLUSD",1724805810480,31.32390582,146.82,146.7,31.32390582]
["bitfinex","SOLUSD",1724805810671,31.32390582,146.82,146.71,7.2539]
["bitfinex","SOLUSD",1724805810873,403.1332,146.83,146.72,31.32390582]
["bitfinex","SOLUSD",1724805811290,6.8112,146.82,146.73,1.36300101]
["bitfinex","SOLUSD",1724805811592,6.8112,146.82,146.72,31.32390582]
["bitfinex","SOLUSD",1724805811786,6.8112,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1724805811989,6.8112,146.82,146.71,63.84262713]
["bitfinex","SOLUSD",1724805812184,6.8112,146.82,146.72,1.48843231]
["bitfinex","SOLUSD",1724805812185,20.0,146.81,146.72,1.48843231]
["bitfinex","SOLUSD",1724805812566,20.0,146.81,146.72,0.12549]
["bitfinex","SOLUSD",1724805812771,20.0,146.82,146.71,63.84262713]
["bitfinex","SOLUSD",1724805813074,6.812,146.8,146.71,63.84262713]
["bitfinex","SOLUSD",1724805813280,65.0,146.79,146.71,63.84262713]
["bitfinex","SOLUSD",1724805814581,256.7,146.85,146.71,63.84262713]
["bitfinex","SOLUSD",1724805814890,6.8106,146.83,146.75,39.06642713]
["bitfinex","SOLUSD",1724805815189,6.8111,146.82,146.73,40.4291436]
["bitfinex","SOLUSD",1724805815784,6.8111,146.82,146.73,1.36271647]
["bitfinex","SOLUSD",1724805815994,0.12549,146.81,146.72,1.4883906]
["bitfinex","SOLUSD",1724805816186,51.93699,146.81,146.72,1.4883906]
["bitfinex","SOLUSD",1724805816489,71.93699,146.81,146.72,1.4883906]
["bitfinex","SOLUSD",1724805816691,51.93699,146.81,146.72,1.4883906]
["bitfinex","SOLUSD",1724805816883,51.93739,146.81,146.72,1.4883906]
["bitfinex","SOLUSD",1724805817692,51.93739,146.81,146.71,63.84262713]
["bitfinex","SOLUSD",1724805817693,6.8119,146.8,146.71,63.84262713]
["bitfinex","SOLUSD",1724805817891,51.93799,146.79,146.71,24.7762]
["bitfinex","SOLUSD",1724805818101,6.8129,146.78,146.71,24.7762]
["bitfinex","SOLUSD",1724805818400,51.93879,146.77,146.71,24.7762]
["bitfinex","SOLUSD",1724805818594,51.8133,146.77,146.71,24.7762]
["bitfinex","SOLUSD",1724805819277,45.0,146.77,146.71,24.7762]
["bitfinex","SOLUSD",1724805821577,51.8134,146.77,146.71,24.7762]
["bitfinex","SOLUSD",1724805821901,6.93959,146.76,146.71,24.7762]
["bitfinex","SOLUSD",1724805822199,45.0,146.75,146.71,24.7762]
["bitfinex","SOLUSD",1724805822578,45.12549,146.76,146.71,24.7762]
["bitfinex","SOLUSD",1724805823287,51.93949,146.76,146.71,24.7762]
["bitfinex","SOLUSD",1724805823876,6.8145,146.75,146.71,24.7762]
["bitfinex","SOLUSD",1724805824185,45.0,146.74,146.71,24.7762]
["bitfinex","SOLUSD",1724805825098,6.93929,146.76,146.71,24.7762]
["bitfinex","SOLUSD",1724805825099,45.0,146.75,146.71,24.7762]
["bitfinex","SOLUSD",1724805826401,51.8144,146.75,146.71,24.7762]
["bitfinex","SOLUSD",1724805827195,51.8144,146.75,146.67,24.1257]
["bitfinex","SOLUSD",1724805827986,39.06642713,146.74,146.67,24.1257]
["bitfinex","SOLUSD",1724805828193,6.8157,146.72,146.67,24.1257]
["bitfinex","SOLUSD",1724805828388,45.0,146.71,146.67,24.1257]
["bitfinex","SOLUSD",1724805828585,51.8161,146.71,146.67,24.1257]
["bitfinex","SOLUSD",1724805829983,6.8157,146.72,146.67,24.1257]
["bitfinex","SOLUSD",1724805830479,6.8152,146.73,146.67,24.1257]
["bitfinex","SOLUSD",1724805830690,6.8148,146.74,146.67,24.1257]
["bitfinex","SOLUSD",1724805832307,6.8152,146.73,146.67,24.1257]
["bitfinex","SOLUSD",1724805834897,31.28482002,146.76,146.67,24.1257]
["bitfinex","SOLUSD",1724805834898,6.8157,146.72,146.67,24.1257]
["bitfinex","SOLUSD",1724805835203,6.8153,146.73,146.67,24.1257]
["bitfinex","SOLUSD",1724805836204,6.8148,146.74,146.67,24.1257]
["bitfinex","SOLUSD",1724805836592,6.8153,146.73,146.67,24.1257]
["bitfinex","SOLUSD",1724805836797,6.8164,146.71,146.67,24.1257]
["bitfinex","SOLUSD",1724805836993,45.0,146.72,146.67,24.1257]
["bitfinex","SOLUSD",1724805837197,6.8168,146.7,146.67,24.1257]
["bitfinex","SOLUSD",1724805837587,6.8171,146.69,146.67,24.1257]
["bitfinex","SOLUSD",1724805837905,6.8167,146.7,146.67,6.684]
["bitfinex","SOLUSD",1724805838413,6.8171,146.69,146.63,24.8342]
["bitfinex","SOLUSD",1724805839611,6.8177,146.68,146.63,24.8342]
["bitfinex","SOLUSD",1724805840012,6.8182,146.67,146.63,6.7604]
["bitfinex","SOLUSD",1724805840892,0.12549,146.66,146.6,18.0738]
["bitfinex","SOLUSD",1724805841091,6.8201,146.63,146.59,6.7604]
["bitfinex","SOLUSD",1724805841329,6.8195,146.64,146.59,6.7604]
["bitfinex","SOLUSD",1724805842302,6.8199,146.63,146.59,6.7604]
["bitfinex","SOLUSD",1724805843006,6.8193,146.65,146.59,6.7604]
["bitfinex","SOLUSD",1724805843211,20.0,146.66,146.59,6.7604]
["bitfinex","SOLUSD",1724805843404,20.0,146.66,146.6,1.36411216]
["bitfinex","SOLUSD",1724805843608,26.818,146.67,146.6,1.36411216]
["bitfinex","SOLUSD",1724805844113,6.8185,146.66,146.6,1.36411216]
["bitfinex","SOLUSD",1724805844509,6.8191,146.65,146.59,6.7604]
["bitfinex","SOLUSD",1724805846810,6.8195,146.64,146.59,6.7604]
["bitfinex","SOLUSD",1724805846990,6.8198,146.63,146.59,6.7604]
["bitfinex","SOLUSD",1724805847202,51.28482002,146.67,146.59,6.7604]
["bitfinex","SOLUSD",1724805847203,6.8195,146.64,146.59,6.7604]
["bitfinex","SOLUSD",1724805849015,6.8198,146.63,146.59,6.7604]
["bitfinex","SOLUSD",1724805849208,6.8205,146.62,146.59,6.7604]
["bitfinex","SOLUSD",1724805849416,6.8198,146.64,146.59,6.7604]
["bitfinex","SOLUSD",1724805850096,6.82,146.63,146.59,6.7604]
["bitfinex","SOLUSD",1724805851308,6.8217,146.59,146.56,17.5771]
["bitfinex","SOLUSD",1724805851513,65.0,146.62,146.56,17.5771]
["bitfinex","SOLUSD",1724805851810,20.0,146.62,146.56,17.5771]
["bitfinex","SOLUSD",1724805851990,26.8204,146.62,146.56,18.94154535]
["bitfinex","SOLUSD",1724805852188,6.8193,146.65,146.57,31.28482002]
["bitfinex","SOLUSD",1724805852590,6.8193,146.65,146.58,1.48964454]
["bitfinex","SOLUSD",1724805852990,33.5849,146.7,146.58,0.12549]
["bitfinex","SOLUSD",1724805852991,6.8204,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1724805853200,31.28482002,146.67,146.57,45.25098]
["bitfinex","SOLUSD",1724805853413,6.8203,146.63,146.57,0.25098]
["bitfinex","SOLUSD",1724805853711,6.8203,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1724805853912,6.8207,146.62,146.56,18.94139603]
["bitfinex","SOLUSD",1724805854096,6.8208,146.61,146.56,17.5771]
["bitfinex","SOLUSD",1724805854500,6.8203,146.62,146.56,17.5771]
["bitfinex","SOLUSD",1724805855514,6.8203,146.62,146.56,18.94150532]
["bitfinex","SOLUSD",1724805855711,6.8199,146.63,146.56,18.94150532]
["bitfinex","SOLUSD",1724805856424,17.17039,146.68,146.56,18.94150532]
["bitfinex","SOLUSD",1724805856425,56.33597767,146.68,146.56,18.94150532]
["bitfinex","SOLUSD",1724805856602,65.25098,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1724805856808,6.8203,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1724805856997,6.8207,146.62,146.56,17.5771]
["bitfinex","SOLUSD",1724805857400,39.16558767,146.66,146.56,18.94150423]
["bitfinex","SOLUSD",1724805857596,65.12549,146.65,146.56,17.5771]
["bitfinex","SOLUSD",1724805858805,6.8208,146.61,146.56,17.5771]
["bitfinex","SOLUSD",1724805860197,6.8208,146.61,146.56,18.94155719]
["bitfinex","SOLUSD",1724805861906,65.12549,146.65,146.56,58.10714486]
["bitfinex","SOLUSD",1724805861907,6.819,146.65,146.56,58.10714486]
["bitfinex","SOLUSD",1724805862102,6.8185,146.66,146.58,7.2438]
["bitfinex","SOLUSD",1724805862303,6.8185,146.66,146.6,17.6339]
["bitfinex","SOLUSD",1724805862524,6.8185,146.66,146.61,1.36395546]
["bitfinex","SOLUSD",1724805863629,6.819,146.65,146.6,17.6339]
["bitfinex","SOLUSD",1724805865829,6.8194,146.64,146.6,17.6339]
["bitfinex","SOLUSD",1724805866420,401.9433,146.69,146.6,17.6339]
["bitfinex","SOLUSD",1724805866421,17.0457,146.67,146.6,17.6339]
["bitfinex","SOLUSD",1724805866932,65.12549,146.66,146.6,17.6339]
["bitfinex","SOLUSD",1724805867521,6.8203,146.62,146.6,17.6339]
["bitfinex","SOLUSD",1724805868214,6.8199,146.63,146.6,17.6339]
["bitfinex","SOLUSD",1724805868417,20.0,146.66,146.6,17.6339]
["bitfinex","SOLUSD",1724805868632,20.0,146.69,146.6,17.6339]
["bitfinex","SOLUSD",1724805868841,6.8193,146.65,146.6,17.6339]
["bitfinex","SOLUSD",1724805871209,6.8196,146.64,146.6,17.6339]
["bitfinex","SOLUSD",1724805871840,6.82,146.63,146.6,17.6339]
["bitfinex","SOLUSD",1724805872132,6.8203,146.62,146.58,7.2438]
["bitfinex","SOLUSD",1724805872711,6.8195,146.64,146.59,1.36434678]
["bitfinex","SOLUSD",1724805873168,6.8194,146.64,146.58,7.2438]
["bitfinex","SOLUSD",1724805873310,6.8194,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1724805874034,6.819,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1724805875631,6.819,146.65,146.59,1.36894327]
["bitfinex","SOLUSD",1724805876035,6.819,146.65,146.6,18.0287]
["bitfinex","SOLUSD",1724805876217,6.819,146.65,146.61,1.36396571]
["bitfinex","SOLUSD",1724805876621,6.8185,146.66,146.61,1.36396571]
["bitfinex","SOLUSD",1724805879644,6.8185,146.66,146.6,18.0287]
["bitfinex","SOLUSD",1724805880215,6.819,146.65,146.6,18.0287]
["bitfinex","SOLUSD",1724805882438,6.8194,146.64,146.6,18.0287]
["bitfinex","SOLUSD",1724805882825,17.0456,146.67,146.6,18.0287]
["bitfinex","SOLUSD",1724805883037,45.12549,146.66,146.6,18.0287]
["bitfinex","SOLUSD",1724805883231,20.0,146.65,146.6,18.0287]
["bitfinex","SOLUSD",1724805883436,45.0,146.64,146.58,7.2438]
["bitfinex","SOLUSD",1724805884031,6.8214,146.6,146.58,7.2438]
["bitfinex","SOLUSD",1724805887222,45.0,146.64,146.58,7.2438]
["bitfinex","SOLUSD",1724805887223,6.8209,146.61,146.58,7.2438]
["bitfinex","SOLUSD",1724805887745,17.0503,146.63,146.58,7.2438]
["bitfinex","SOLUSD",1724805888171,6.8217,146.59,146.58,7.2438]
["bitfinex","SOLUSD",1724805889041,6.8213,146.6,146.58,7.2438]
["bitfinex","SOLUSD",1724805889254,47.85964542,146.7,146.59,1.36428122]
["bitfinex","SOLUSD",1724805889460,6.8193,146.65,146.59,1.36428122]
["bitfinex","SOLUSD",1724805889757,6.8194,146.64,146.59,1.36428122]
["bitfinex","SOLUSD",1724805889942,48.36324542,146.66,146.58,8.6079524]
["bitfinex","SOLUSD",1724805890248,6.8199,146.63,146.58,8.6079524]
["bitfinex","SOLUSD",1724805890446,6.8194,146.64,146.58,8.6079524]
["bitfinex","SOLUSD",1724805890641,6.8181,146.67,146.58,8.6079524]
["bitfinex","SOLUSD",1724805890850,6.8181,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1724805891156,34.0743,146.74,146.59,0.12549]
["bitfinex","SOLUSD",1724805891157,384.9,146.73,146.62,31.31674542]
["bitfinex","SOLUSD",1724805891341,48.28074542,146.75,146.63,1.48906031]
["bitfinex","SOLUSD",1724805892436,6.8162,146.71,146.63,1.48906031]
["bitfinex","SOLUSD",1724805893438,6.8162,146.71,146.64,7.0175]
["bitfinex","SOLUSD",1724805893646,6.8162,146.71,146.65,1.36362291]
["bitfinex","SOLUSD",1724805895363,6.8157,146.72,146.66,17.80899]
["bitfinex","SOLUSD",1724805895535,6.8157,146.72,146.67,1.36345495]
["bitfinex","SOLUSD",1724805896354,6.8152,146.73,146.67,1.36345495]
["bitfinex","SOLUSD",1724805898070,6.8157,146.72,146.67,1.36345495]
["bitfinex","SOLUSD",1724805898540,6.8163,146.71,146.66,17.80899]
["bitfinex","SOLUSD",1724805898731,6.8157,146.72,146.66,17.80899]
["bitfinex","SOLUSD",1724805899374,6.8157,146.72,146.67,1.36346201]
["bitfinex","SOLUSD",1724805900361,66.15884542,146.79,146.67,1.36346201]
["bitfinex","SOLUSD",1724805900654,66.15884542,146.79,146.68,0.12549]
["bitfinex","SOLUSD",1724805900655,65.0,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1724805900957,6.8152,146.73,146.68,0.12549]
["bitfinex","SOLUSD",1724805901146,6.8152,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1724805901852,6.8148,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724805902055,6.8148,146.74,146.67,1.20360145]
["bitfinex","SOLUSD",1724805902257,6.8148,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724805904068,6.8154,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1724805904531,6.8154,146.73,146.68,6.7843]
["bitfinex","SOLUSD",1724805904737,6.8154,146.73,146.69,1.36326569]
["bitfinex","SOLUSD",1724805905543,6.8147,146.75,146.69,1.36326569]
["bitfinex","SOLUSD",1724805905754,6.8139,146.76,146.71,16.8085]
["bitfinex","SOLUSD",1724805906041,6.8139,146.76,146.71,18.17150576]
["bitfinex","SOLUSD",1724805907264,17.028,146.82,146.73,6.6033]
["bitfinex","SOLUSD",1724805907439,6.813,146.78,146.74,1.3627663]
["bitfinex","SOLUSD",1724805907763,6.813,146.78,146.73,7.96607706]
["bitfinex","SOLUSD",1724805908138,17.028,146.82,146.73,7.96607706]
["bitfinex","SOLUSD",1724805908344,6.8133,146.77,146.73,6.6033]
["bitfinex","SOLUSD",1724805908656,6.813,146.78,146.73,6.6033]
["bitfinex","SOLUSD",1724805909067,6.8134,146.77,146.73,6.6033]
["bitfinex","SOLUSD",1724805910553,6.8138,146.76,146.73,6.6033]
["bitfinex","SOLUSD",1724805910840,6.8144,146.75,146.73,6.6033]
["bitfinex","SOLUSD",1724805911142,6.8139,146.76,146.73,6.6033]
["bitfinex","SOLUSD",1724805911343,6.8134,146.77,146.73,6.6033]
["bitfinex","SOLUSD",1724805911643,6.8129,146.78,146.73,7.96611267]
["bitfinex","SOLUSD",1724805911842,6.8134,146.77,146.73,7.96611267]
["bitfinex","SOLUSD",1724805912557,6.8134,146.77,146.73,6.6033]
["bitfinex","SOLUSD",1724805915869,31.44223542,146.81,146.74,1.36286438]
["bitfinex","SOLUSD",1724805915870,0.12549,146.81,146.74,1.36286438]
["bitfinex","SOLUSD",1724805916043,65.12549,146.82,146.74,1.36286438]
["bitfinex","SOLUSD",1724805916363,65.12549,146.82,146.73,6.6033]
["bitfinex","SOLUSD",1724805916364,31.31674542,146.81,146.73,6.6033]
["bitfinex","SOLUSD",1724805916659,6.8144,146.75,146.73,6.6033]
["bitfinex","SOLUSD",1724805918866,6.8125,146.79,146.74,1.36291955]
["bitfinex","SOLUSD",1724805920044,6.8118,146.81,146.75,16.8299]
["bitfinex","SOLUSD",1724805920247,6.8118,146.81,146.76,1.3625608]
["bitfinex","SOLUSD",1724805920543,6.8111,146.82,146.77,1.36256209]
["bitfinex","SOLUSD",1724805921053,6.8111,146.82,146.78,7.1175]
["bitfinex","SOLUSD",1724805922267,17.0222,146.87,146.79,1.36243955]
["bitfinex","SOLUSD",1724805922947,17.1062,146.91,146.8,31.31674542]
["bitfinex","SOLUSD",1724805923253,6.8078,146.89,146.82,49.56014542]
["bitfinex","SOLUSD",1724805923455,6.8078,146.89,146.84,7.2716]
["bitfinex","SOLUSD",1724805923859,6.8082,146.88,146.84,7.2716]
["bitfinex","SOLUSD",1724805924043,6.8079,146.89,146.84,7.2716]
["bitfinex","SOLUSD",1724805924239,689.93084542,146.94,146.84,7.2716]
["bitfinex","SOLUSD",1724805924445,6.8073,146.9,146.85,0.84674076]
["bitfinex","SOLUSD",1724805924662,6.8073,146.9,146.84,7.2716]
["bitfinex","SOLUSD",1724805924863,20.0,146.93,146.84,7.2716]
["bitfinex","SOLUSD",1724805925145,31.31674542,146.92,146.84,7.2716]
["bitfinex","SOLUSD",1724805925368,20.0,146.91,146.84,7.2716]
["bitfinex","SOLUSD",1724805925570,6.8081,146.89,146.84,7.2716]
["bitfinex","SOLUSD",1724805926558,6.8083,146.88,146.84,7.2716]
["bitfinex","SOLUSD",1724805926766,45.0,146.87,146.84,7.2716]
["bitfinex","SOLUSD",1724805927067,6.8087,146.88,146.82,18.2434]
["bitfinex","SOLUSD",1724805927274,20.0,146.91,146.82,18.2434]
["bitfinex","SOLUSD",1724805927275,6.8087,146.87,146.82,18.2434]
["bitfinex","SOLUSD",1724805927769,6.8092,146.86,146.82,18.2434]
["bitfinex","SOLUSD",1724805928362,6.8088,146.87,146.82,18.2434]
["bitfinex","SOLUSD",1724805928744,6.8092,146.86,146.82,18.2434]
["bitfinex","SOLUSD",1724805928947,6.8101,146.84,146.8,7.0234]
["bitfinex","SOLUSD",1724805929752,6.8107,146.83,146.8,7.0234]
["bitfinex","SOLUSD",1724805930274,0.12549,146.9,146.78,17.8872]
["bitfinex","SOLUSD",1724805930275,6.8115,146.81,146.78,17.8872]
["bitfinex","SOLUSD",1724805930443,6.8115,146.82,146.78,17.8872]
["bitfinex","SOLUSD",1724805931462,0.12549,146.85,146.78,17.8872]
["bitfinex","SOLUSD",1724805931463,6.8101,146.85,146.79,1.36250854]
["bitfinex","SOLUSD",1724805931666,6.8088,146.87,146.79,1.36250854]
["bitfinex","SOLUSD",1724805931849,6.8093,146.86,146.79,1.36250854]
["bitfinex","SOLUSD",1724805932049,6.8093,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724805932950,6.8086,146.88,146.81,7.1022]
["bitfinex","SOLUSD",1724805933162,6.8087,146.87,146.82,1.36197514]
["bitfinex","SOLUSD",1724805933452,6.8087,146.87,146.81,7.1022]
["bitfinex","SOLUSD",1724805934059,17.0192,146.9,146.81,7.1022]
["bitfinex","SOLUSD",1724805934346,20.0,146.89,146.81,7.1022]
["bitfinex","SOLUSD",1724805934549,6.8092,146.86,146.81,7.1022]
["bitfinex","SOLUSD",1724805935164,6.8087,146.87,146.82,1.36208345]
["bitfinex","SOLUSD",1724805935497,6.8087,146.87,146.81,7.1022]
["bitfinex","SOLUSD",1724805936351,6.8087,146.87,146.81,8.46425169]
["bitfinex","SOLUSD",1724805937074,26.8082,146.89,146.81,7.1022]
["bitfinex","SOLUSD",1724805937268,26.8082,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1724805937952,6.8084,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1724805938374,26.8078,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1724805938567,273.7153,146.93,146.83,17.2744]
["bitfinex","SOLUSD",1724805938774,45.0,146.92,146.84,1.48721534]
["bitfinex","SOLUSD",1724805939150,45.0,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1724805939372,45.0,146.92,146.83,17.2744]
["bitfinex","SOLUSD",1724805939758,6.8081,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805940958,6.8083,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805941168,48.33444542,146.91,146.83,17.2744]
["bitfinex","SOLUSD",1724805941375,45.0,146.87,146.83,17.2744]
["bitfinex","SOLUSD",1724805942378,45.0,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805942550,6.8096,146.85,146.83,17.2744]
["bitfinex","SOLUSD",1724805942751,6.8093,146.86,146.83,17.2744]
["bitfinex","SOLUSD",1724805944378,45.0,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805944379,6.8091,146.87,146.83,17.2744]
["bitfinex","SOLUSD",1724805945264,6.8092,146.86,146.83,17.2744]
["bitfinex","SOLUSD",1724805946152,17.0177,146.91,146.83,17.2744]
["bitfinex","SOLUSD",1724805946372,6.8087,146.87,146.83,17.2744]
["bitfinex","SOLUSD",1724805947395,31.31674542,146.93,146.84,0.59865503]
["bitfinex","SOLUSD",1724805947570,6.8078,146.89,146.84,1.18863373]
["bitfinex","SOLUSD",1724805947768,6.8078,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805947969,6.8078,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1724805948168,6.8078,146.89,146.84,1.36176522]
["bitfinex","SOLUSD",1724805948368,6.8078,146.89,146.84,1.48725522]
["bitfinex","SOLUSD",1724805949075,6.8086,146.88,146.83,18.63617688]
["bitfinex","SOLUSD",1724805949381,6.8086,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805949685,6.8078,146.89,146.84,1.36179243]
["bitfinex","SOLUSD",1724805950468,6.8078,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805950667,6.8078,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1724805950981,6.8078,146.89,146.84,1.48722027]
["bitfinex","SOLUSD",1724805951283,6.8078,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805951780,6.8078,146.89,146.84,0.38547783]
["bitfinex","SOLUSD",1724805951969,6.8078,146.89,146.84,0.64328515]
["bitfinex","SOLUSD",1724805952288,17.0167,146.92,146.84,0.64328515]
["bitfinex","SOLUSD",1724805952289,31.31674542,146.93,146.84,1.36169721]
["bitfinex","SOLUSD",1724805952586,65.0,146.92,146.84,1.36169721]
["bitfinex","SOLUSD",1724805952971,6.8076,146.9,146.84,1.36169721]
["bitfinex","SOLUSD",1724805953278,65.0,146.92,146.83,17.2744]
["bitfinex","SOLUSD",1724805953279,6.8078,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805953471,6.8086,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805954067,6.8079,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805954267,6.8079,146.89,146.84,1.27410807]
["bitfinex","SOLUSD",1724805955563,6.8079,146.89,146.84,1.36173591]
["bitfinex","SOLUSD",1724805955964,6.8079,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805956191,6.8079,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1724805956965,65.0,146.92,146.83,17.2744]
["bitfinex","SOLUSD",1724805957179,6.8085,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805957372,6.8087,146.87,146.83,17.2744]
["bitfinex","SOLUSD",1724805957801,6.8083,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805958873,6.8078,146.89,146.83,17.2744]
["bitfinex","SOLUSD",1724805959265,31.44223542,146.91,146.83,17.2744]
["bitfinex","SOLUSD",1724805959266,6.8083,146.88,146.83,17.2744]
["bitfinex","SOLUSD",1724805960888,6.8088,146.87,146.83,17.2744]
["bitfinex","SOLUSD",1724805961388,6.8084,146.88,146.84,1.36193464]
["bitfinex","SOLUSD",1724805961696,6.8084,146.88,146.84,1.36187882]
["bitfinex","SOLUSD",1724805962075,6.8084,146.88,146.83,18.63627903]
["bitfinex","SOLUSD",1724805963094,6.8076,146.9,146.84,7.0251]
["bitfinex","SOLUSD",1724805963400,6.8076,146.9,146.85,1.48714906]
["bitfinex","SOLUSD",1724805963578,6.8076,146.9,146.86,1.36156667]
["bitfinex","SOLUSD",1724805964185,6.8076,146.9,146.85,1.4869874]
["bitfinex","SOLUSD",1724805967798,6.8076,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724805968777,6.8076,146.9,146.85,1.48714823]
["bitfinex","SOLUSD",1724805968977,19.2909365,146.91,146.85,1.48714823]
["bitfinex","SOLUSD",1724805969194,6.8074,146.9,146.85,1.48714823]
["bitfinex","SOLUSD",1724805969594,6.8078,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1724805970001,6.8082,146.88,146.84,7.0251]
["bitfinex","SOLUSD",1724805970181,6.8083,146.88,146.84,7.0251]
["bitfinex","SOLUSD",1724805970382,19.2919365,146.89,146.84,7.0251]
["bitfinex","SOLUSD",1724805971202,6.8079,146.89,146.85,1.36177228]
["bitfinex","SOLUSD",1724805971502,6.8079,146.89,146.84,7.0251]
["bitfinex","SOLUSD",1724805971503,6.8082,146.88,146.84,7.0251]
["bitfinex","SOLUSD",1724805973199,37.0166,146.92,146.84,7.0251]
["bitfinex","SOLUSD",1724805973200,6.8092,146.86,146.84,7.0251]
["bitfinex","SOLUSD",1724805973407,6.8092,146.86,146.83,17.2744]
["bitfinex","SOLUSD",1724805974407,6.8087,146.87,146.83,17.2744]
["bitfinex","SOLUSD",1724805974907,6.8092,146.86,146.83,17.2744]
["bitfinex","SOLUSD",1724805976404,6.8092,146.86,146.8,7.1414]
["bitfinex","SOLUSD",1724805976700,6.8092,146.86,146.8,25.1956]
["bitfinex","SOLUSD",1724805977511,6.8092,146.86,146.81,1.36207161]
["bitfinex","SOLUSD",1724805978781,6.8087,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1724805978988,6.8087,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1724805979197,6.8096,146.86,146.8,25.1956]
["bitfinex","SOLUSD",1724805980388,6.8096,146.86,146.81,1.48746811]
["bitfinex","SOLUSD",1724805982617,6.8096,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724805983198,6.8096,146.86,146.81,1.48746771]
["bitfinex","SOLUSD",1724805983396,17.0188,146.9,146.81,13.97150421]
["bitfinex","SOLUSD",1724805983397,12.4840365,146.9,146.81,13.97150421]
["bitfinex","SOLUSD",1724805983601,19.54631885,146.92,146.83,12.4840365]
["bitfinex","SOLUSD",1724805983814,6.8079,146.89,146.84,1.48717191]
["bitfinex","SOLUSD",1724805984317,52.1418216,146.96,146.85,35.7346365]
["bitfinex","SOLUSD",1724805984511,6.8051,146.95,146.89,12.4840365]
["bitfinex","SOLUSD",1724805984689,688.5968365,146.99,146.9,1.36125051]
["bitfinex","SOLUSD",1724805985025,6.8035,146.99,146.92,16.853]
["bitfinex","SOLUSD",1724805985196,6.8035,146.99,146.93,13.84499384]
["bitfinex","SOLUSD",1724805985521,12.4840365,147.03,146.95,12.4840365]
["bitfinex","SOLUSD",1724805985700,12.4840365,147.03,146.96,1.36066347]
["bitfinex","SOLUSD",1724805985896,28.21220325,147.06,146.95,12.4840365]
["bitfinex","SOLUSD",1724805985897,6.8021,147.02,146.95,12.4840365]
["bitfinex","SOLUSD",1724805986113,6.8021,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1724805986114,6.8022,147.01,146.94,12.4840365]
["bitfinex","SOLUSD",1724805986312,6.8022,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724805986517,6.8027,147.0,146.92,29.3370365]
["bitfinex","SOLUSD",1724805986708,6.8027,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1724805987607,6.8031,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724805988199,6.8031,146.99,146.93,1.48634344]
["bitfinex","SOLUSD",1724805988818,6.8037,146.98,146.92,16.853]
["bitfinex","SOLUSD",1724805989021,6.8037,146.98,146.93,1.36093821]
["bitfinex","SOLUSD",1724805989403,17.0023,147.04,146.93,1.36093821]
["bitfinex","SOLUSD",1724805989404,6.8031,147.0,146.93,1.36093821]
["bitfinex","SOLUSD",1724805989599,31.17437567,147.05,146.94,0.12549]
["bitfinex","SOLUSD",1724805989922,20.0,147.04,146.94,0.25098]
["bitfinex","SOLUSD",1724805990112,6.8023,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1724805991998,6.8032,146.99,146.94,0.25098]
["bitfinex","SOLUSD",1724805992201,6.8032,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724805992804,6.8026,147.01,146.94,31.17437567]
["bitfinex","SOLUSD",1724805993005,6.8026,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724805993306,6.8028,147.0,146.95,0.12549]
["bitfinex","SOLUSD",1724805994424,6.8032,146.99,146.92,16.853]
["bitfinex","SOLUSD",1724805994611,6.8032,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724805994914,6.8032,146.99,146.93,1.48632686]
["bitfinex","SOLUSD",1724805995298,6.8027,147.0,146.93,1.48632686]
["bitfinex","SOLUSD",1724805995560,20.0,147.04,146.93,1.48632686]
["bitfinex","SOLUSD",1724805995830,6.8023,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1724805996200,6.8023,147.01,146.94,31.29986567]
["bitfinex","SOLUSD",1724805996396,6.8023,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724805997330,6.8023,147.01,146.96,6.7168]
["bitfinex","SOLUSD",1724805997506,6.8023,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1724805998118,20.0,147.04,146.96,6.7168]
["bitfinex","SOLUSD",1724805998304,6.8032,146.99,146.96,6.7168]
["bitfinex","SOLUSD",1724805998502,6.8037,146.98,146.96,6.7168]
["bitfinex","SOLUSD",1724805999115,17.0066,147.01,146.93,6.7168]
["bitfinex","SOLUSD",1724805999406,6.8033,146.99,146.93,8.07776299]
["bitfinex","SOLUSD",1724805999612,6.8036,146.98,146.93,8.07776299]
["bitfinex","SOLUSD",1724806000214,17.0066,147.01,146.93,8.07776299]
["bitfinex","SOLUSD",1724806000215,6.8042,146.97,146.93,6.7168]
["bitfinex","SOLUSD",1724806001309,6.8035,146.99,146.94,1.36094889]
["bitfinex","SOLUSD",1724806001808,102.18187567,147.04,146.94,1.36094889]
["bitfinex","SOLUSD",1724806001809,6.8027,147.0,146.94,1.36094889]
["bitfinex","SOLUSD",1724806002011,6.8027,147.0,146.95,0.12549]
["bitfinex","SOLUSD",1724806003233,6.8033,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1724806003436,6.8037,146.98,146.93,6.7168]
["bitfinex","SOLUSD",1724806003733,48.17977567,147.02,146.93,6.7168]
["bitfinex","SOLUSD",1724806004030,65.0,147.01,146.93,6.7168]
["bitfinex","SOLUSD",1724806004728,6.8036,146.99,146.94,1.36082749]
["bitfinex","SOLUSD",1724806004939,31.17437567,147.0,146.93,6.7168]
["bitfinex","SOLUSD",1724806005126,48.30776567,147.0,146.93,6.7168]
["bitfinex","SOLUSD",1724806005328,31.17437567,146.96,146.92,16.853]
["bitfinex","SOLUSD",1724806005527,31.17437567,146.96,146.89,23.2621]
["bitfinex","SOLUSD",1724806005713,45.0,146.95,146.89,23.2621]
["bitfinex","SOLUSD",1724806006037,31.17437567,146.94,146.89,23.2621]
["bitfinex","SOLUSD",1724806006707,45.0,146.95,146.89,23.2621]
["bitfinex","SOLUSD",1724806007517,6.806,146.93,146.9,1.36141869]
["bitfinex","SOLUSD",1724806007725,6.806,146.93,146.89,23.2621]
["bitfinex","SOLUSD",1724806011039,17.0151,146.93,146.86,7.1737]
["bitfinex","SOLUSD",1724806011220,96.29986567,146.92,146.86,7.1737]
["bitfinex","SOLUSD",1724806012038,6.807,146.91,146.86,8.53549181]
["bitfinex","SOLUSD",1724806012415,6.8075,146.9,146.86,7.1737]
["bitfinex","SOLUSD",1724806012645,96.17437567,146.92,146.86,7.1737]
["bitfinex","SOLUSD",1724806013140,71.8068,146.92,146.86,8.53538159]
["bitfinex","SOLUSD",1724806013316,65.0,146.92,146.86,8.53538159]
["bitfinex","SOLUSD",1724806013744,6.8074,146.9,146.86,8.53538159]
["bitfinex","SOLUSD",1724806015249,93.19107567,146.92,146.86,7.1737]
["bitfinex","SOLUSD",1724806015416,6.8083,146.88,146.86,7.1737]
["bitfinex","SOLUSD",1724806016112,6.8088,146.87,146.85,18.1777]
["bitfinex","SOLUSD",1724806016318,6.8088,146.87,146.83,7.1737]
["bitfinex","SOLUSD",1724806016834,17.022,146.87,146.83,7.1737]
["bitfinex","SOLUSD",1724806017036,6.8101,146.84,146.83,7.1737]
["bitfinex","SOLUSD",1724806017228,6.8097,146.85,146.81,18.1308]
["bitfinex","SOLUSD",1724806017842,6.8088,146.87,146.81,19.49294949]
["bitfinex","SOLUSD",1724806018511,6.8088,146.87,146.81,18.1308]
["bitfinex","SOLUSD",1724806018716,6.8088,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1724806019441,6.8083,146.88,146.82,1.48740501]
["bitfinex","SOLUSD",1724806019937,17.0177,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1724806019938,6.8087,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1724806021258,17.0204,146.89,146.81,18.1308]
["bitfinex","SOLUSD",1724806021420,6.8097,146.85,146.81,18.1308]
["bitfinex","SOLUSD",1724806021622,6.8092,146.86,146.81,18.1308]
["bitfinex","SOLUSD",1724806022322,6.8087,146.88,146.82,1.36202876]
["bitfinex","SOLUSD",1724806023746,6.8087,146.87,146.82,1.36202876]
["bitfinex","SOLUSD",1724806024451,6.8087,146.87,146.81,18.1308]
["bitfinex","SOLUSD",1724806024748,6.8087,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1724806026326,6.8093,146.86,146.81,18.1308]
["bitfinex","SOLUSD",1724806026722,6.8093,146.86,146.82,1.36200206]
["bitfinex","SOLUSD",1724806027445,6.8093,146.86,146.81,18.1308]
["bitfinex","SOLUSD",1724806028432,31.17437567,146.9,146.82,1.36202848]
["bitfinex","SOLUSD",1724806028747,65.12549,146.89,146.81,18.1308]
["bitfinex","SOLUSD",1724806030148,6.81,146.85,146.81,18.1308]
["bitfinex","SOLUSD",1724806030855,6.8092,146.86,146.81,18.1308]
["bitfinex","SOLUSD",1724806031429,65.12549,146.89,146.79,7.1737]
["bitfinex","SOLUSD",1724806031430,0.12549,146.87,146.79,7.1737]
["bitfinex","SOLUSD",1724806031733,65.12549,146.87,146.79,7.1737]
["bitfinex","SOLUSD",1724806032433,6.8101,146.84,146.79,7.1737]
["bitfinex","SOLUSD",1724806034840,6.8107,146.83,146.79,7.1737]
["bitfinex","SOLUSD",1724806035147,6.8111,146.82,146.79,7.1737]
["bitfinex","SOLUSD",1724806035735,31.17437567,146.84,146.77,17.6684]
["bitfinex","SOLUSD",1724806035932,65.12549,146.83,146.77,17.6684]
["bitfinex","SOLUSD",1724806036131,65.0,146.83,146.77,17.6684]
["bitfinex","SOLUSD",1724806036354,71.811,146.83,146.77,17.6684]
["bitfinex","SOLUSD",1724806036550,6.8101,146.84,146.77,50.20514785]
["bitfinex","SOLUSD",1724806037145,6.8101,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1724806037343,6.8101,146.84,146.78,1.48767656]
["bitfinex","SOLUSD",1724806039556,6.8097,146.85,146.79,31.17437567]
["bitfinex","SOLUSD",1724806039858,6.8097,146.85,146.8,1.3621314]
["bitfinex","SOLUSD",1724806040234,48.19567567,146.88,146.77,48.84277567]
["bitfinex","SOLUSD",1724806040430,65.25098,146.87,146.77,17.6684]
["bitfinex","SOLUSD",1724806040636,6.811,146.82,146.77,17.6684]
["bitfinex","SOLUSD",1724806041152,6.8116,146.81,146.77,17.6684]
["bitfinex","SOLUSD",1724806041341,48.19837567,146.86,146.77,17.6684]
["bitfinex","SOLUSD",1724806041548,65.12549,146.85,146.77,17.6684]
["bitfinex","SOLUSD",1724806041863,65.12549,146.85,146.78,1.36242701]
["bitfinex","SOLUSD",1724806042459,6.8107,146.83,146.77,17.6684]
["bitfinex","SOLUSD",1724806043042,71.93519,146.85,146.78,1.36242762]
["bitfinex","SOLUSD",1724806043365,6.8106,146.83,146.77,17.6684]
["bitfinex","SOLUSD",1724806046451,438.3875872,146.92,146.81,31.17437567]
["bitfinex","SOLUSD",1724806046637,6.8078,146.89,146.84,7.2419]
["bitfinex","SOLUSD",1724806046847,384.9,146.92,146.84,8.60370766]
["bitfinex","SOLUSD",1724806047061,384.9,146.92,146.85,31.17437567]
["bitfinex","SOLUSD",1724806047267,384.9,146.92,146.86,1.36160472]
["bitfinex","SOLUSD",1724806047469,384.9,146.92,146.85,31.17437567]
["bitfinex","SOLUSD",1724806047761,384.9,146.92,146.84,7.2419]
["bitfinex","SOLUSD",1724806048065,6.8079,146.89,146.84,7.2419]
["bitfinex","SOLUSD",1724806048870,384.9,146.92,146.84,7.2419]
["bitfinex","SOLUSD",1724806049161,45.25098,146.91,146.84,7.2419]
["bitfinex","SOLUSD",1724806049845,51.17437567,146.9,146.83,18.0303]
["bitfinex","SOLUSD",1724806050045,45.25098,146.89,146.83,18.0303]
["bitfinex","SOLUSD",1724806050260,20.0,146.88,146.83,18.0303]
["bitfinex","SOLUSD",1724806050550,45.0,146.87,146.83,18.0303]
["bitfinex","SOLUSD",1724806050951,6.8093,146.86,146.83,18.0303]
["bitfinex","SOLUSD",1724806051159,6.8088,146.87,146.83,18.0303]
["bitfinex","SOLUSD",1724806052463,17.0178,146.91,146.83,18.0303]
["bitfinex","SOLUSD",1724806052464,6.8083,146.88,146.83,18.0303]
["bitfinex","SOLUSD",1724806052869,39.01496692,146.94,146.84,1.36198329]
["bitfinex","SOLUSD",1724806052870,6.8078,146.89,146.84,1.36198329]
["bitfinex","SOLUSD",1724806053046,6.8067,146.92,146.85,6.7206]
["bitfinex","SOLUSD",1724806053245,6.8067,146.92,146.86,1.36156039]
["bitfinex","SOLUSD",1724806053478,6.8067,146.92,146.85,6.7206]
["bitfinex","SOLUSD",1724806053664,6.8069,146.91,146.85,6.7206]
["bitfinex","SOLUSD",1724806055467,641.6,146.96,146.85,6.7206]
["bitfinex","SOLUSD",1724806055468,6.8064,146.92,146.85,6.7206]
["bitfinex","SOLUSD",1724806055850,6.806,146.93,146.86,39.01496692]
["bitfinex","SOLUSD",1724806056053,6.806,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1724806056560,34.0065,147.04,146.87,0.12549]
["bitfinex","SOLUSD",1724806056561,6.8054,146.95,146.88,55.88806692]
["bitfinex","SOLUSD",1724806056761,6.8046,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1724806056952,6.8027,147.0,146.92,39.01496692]
["bitfinex","SOLUSD",1724806057159,6.8023,147.01,146.93,1.02789567]
["bitfinex","SOLUSD",1724806057367,6.801,147.04,146.95,6.8343]
["bitfinex","SOLUSD",1724806057677,39.01496692,147.07,146.95,6.8343]
["bitfinex","SOLUSD",1724806057678,28.2172586,147.06,146.96,1.02791134]
["bitfinex","SOLUSD",1724806057854,2.39067933,147.07,146.96,1.02791134]
["bitfinex","SOLUSD",1724806058064,9.25348525,147.08,146.96,40.04287826]
["bitfinex","SOLUSD",1724806058366,6.8009,147.04,146.96,40.04287826]
["bitfinex","SOLUSD",1724806058777,6.8019,147.02,146.95,6.8343]
["bitfinex","SOLUSD",1724806059855,45.0,147.01,146.95,6.8343]
["bitfinex","SOLUSD",1724806060796,51.8024,147.01,146.95,6.8343]
["bitfinex","SOLUSD",1724806062272,51.8027,147.01,146.95,6.8343]
["bitfinex","SOLUSD",1724806062483,51.8027,147.01,146.95,8.19505375]
["bitfinex","SOLUSD",1724806062658,6.8027,147.0,146.95,6.8343]
["bitfinex","SOLUSD",1724806063976,6.8031,146.99,146.95,6.8343]
["bitfinex","SOLUSD",1724806064286,6.8043,146.97,146.95,6.8343]
["bitfinex","SOLUSD",1724806064577,6.8043,146.97,146.89,24.866]
["bitfinex","SOLUSD",1724806065178,6.8043,146.97,146.9,1.36116016]
["bitfinex","SOLUSD",1724806065385,6.8046,146.96,146.9,1.36116016]
["bitfinex","SOLUSD",1724806065551,6.8046,146.96,146.89,24.866]
["bitfinex","SOLUSD",1724806066665,6.8046,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1724806067065,45.0,146.98,146.9,40.50161716]
["bitfinex","SOLUSD",1724806067466,45.0,146.98,146.9,39.14045692]
["bitfinex","SOLUSD",1724806067779,51.8037,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1724806070278,6.8042,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1724806073166,6.8042,146.97,146.9,1.48649469]
["bitfinex","SOLUSD",1724806074878,6.8028,147.0,146.9,1.48649469]
["bitfinex","SOLUSD",1724806075068,56.01826692,147.03,146.91,23.37859]
["bitfinex","SOLUSD",1724806075069,6.804,146.98,146.91,23.37859]
["bitfinex","SOLUSD",1724806075276,6.804,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806076585,56.01826692,147.03,146.92,0.12549]
["bitfinex","SOLUSD",1724806076586,6.8033,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1724806077163,6.8042,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1724806078883,31.17767668,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1724806079184,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806079389,6.8032,146.99,146.92,1.48646596]
["bitfinex","SOLUSD",1724806079570,45.0,147.0,146.92,1.48646596]
["bitfinex","SOLUSD",1724806080102,6.8037,146.98,146.92,1.48646596]
["bitfinex","SOLUSD",1724806080393,6.8037,146.98,146.92,1.48639836]
["bitfinex","SOLUSD",1724806080575,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806080890,6.8032,146.99,146.92,1.48637085]
["bitfinex","SOLUSD",1724806081887,17.0033,147.03,146.93,31.17767668]
["bitfinex","SOLUSD",1724806082073,65.0,147.02,146.94,1.48621891]
["bitfinex","SOLUSD",1724806082281,6.803,147.0,146.94,1.48621891]
["bitfinex","SOLUSD",1724806082479,96.17767668,147.02,146.91,54.43077668]
["bitfinex","SOLUSD",1724806082785,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806083379,6.8042,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1724806083997,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806084363,6.8037,146.98,146.92,1.48647936]
["bitfinex","SOLUSD",1724806084771,31.17767668,146.94,146.86,23.681]
["bitfinex","SOLUSD",1724806084986,48.19227668,146.94,146.86,23.681]
["bitfinex","SOLUSD",1724806085177,65.12549,146.93,146.86,23.681]
["bitfinex","SOLUSD",1724806085377,6.8069,146.91,146.86,23.681]
["bitfinex","SOLUSD",1724806085770,45.0,146.93,146.86,23.681]
["bitfinex","SOLUSD",1724806086173,6.8064,146.92,146.87,1.36156103]
["bitfinex","SOLUSD",1724806086384,6.8064,146.92,146.86,23.681]
["bitfinex","SOLUSD",1724806087394,6.8064,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1724806087568,6.8068,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1724806087770,17.0133,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1724806088088,65.0,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1724806088472,6.8068,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1724806088671,6.8065,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1724806089091,17.0094,146.98,146.89,31.17767668]
["bitfinex","SOLUSD",1724806089391,6.8037,146.98,146.91,49.43057668]
["bitfinex","SOLUSD",1724806089575,6.8037,146.98,146.92,1.22530448]
["bitfinex","SOLUSD",1724806089772,6.8037,146.98,146.93,1.3609256]
["bitfinex","SOLUSD",1724806090695,17.0058,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1724806090901,45.12549,147.0,146.91,18.2529]
["bitfinex","SOLUSD",1724806091797,45.12549,147.0,146.92,1.48655365]
["bitfinex","SOLUSD",1724806091984,45.0,147.0,146.93,7.2237]
["bitfinex","SOLUSD",1724806092179,6.804,146.98,146.93,7.2237]
["bitfinex","SOLUSD",1724806092497,6.8035,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1724806093991,6.8037,146.98,146.93,7.2237]
["bitfinex","SOLUSD",1724806094404,6.8045,146.97,146.93,7.2237]
["bitfinex","SOLUSD",1724806095194,6.8046,146.96,146.93,7.2237]
["bitfinex","SOLUSD",1724806099190,6.8042,146.97,146.93,7.2237]
["bitfinex","SOLUSD",1724806099908,6.805,146.95,146.93,7.2237]
["bitfinex","SOLUSD",1724806100794,6.8047,146.96,146.93,7.2237]
["bitfinex","SOLUSD",1724806101001,17.0083,146.99,146.93,7.2237]
["bitfinex","SOLUSD",1724806101186,6.8053,146.95,146.93,7.2237]
["bitfinex","SOLUSD",1724806101390,6.8054,146.94,146.93,7.2237]
["bitfinex","SOLUSD",1724806101712,6.8054,146.94,146.91,18.2529]
["bitfinex","SOLUSD",1724806101912,6.806,146.93,146.91,18.2529]
["bitfinex","SOLUSD",1724806102599,6.8056,146.94,146.91,18.2529]
["bitfinex","SOLUSD",1724806102983,6.806,146.93,146.91,18.2529]
["bitfinex","SOLUSD",1724806103588,6.806,146.93,146.89,7.2451]
["bitfinex","SOLUSD",1724806106895,6.8065,146.92,146.89,7.2451]
["bitfinex","SOLUSD",1724806107394,6.8061,146.93,146.89,7.2451]
["bitfinex","SOLUSD",1724806108118,48.18837668,146.97,146.89,7.2451]
["bitfinex","SOLUSD",1724806108119,6.8055,146.94,146.89,7.2451]
["bitfinex","SOLUSD",1724806108483,6.8051,146.95,146.9,1.3613438]
["bitfinex","SOLUSD",1724806109791,17.0074,147.0,146.9,1.3613438]
["bitfinex","SOLUSD",1724806109792,17.0074,147.0,146.91,31.30316668]
["bitfinex","SOLUSD",1724806110105,6.8042,146.97,146.92,1.36097344]
["bitfinex","SOLUSD",1724806110298,6.8042,146.97,146.91,31.30316668]
["bitfinex","SOLUSD",1724806112306,6.8045,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1724806112506,6.805,146.95,146.89,7.2451]
["bitfinex","SOLUSD",1724806113192,6.805,146.95,146.9,1.36126252]
["bitfinex","SOLUSD",1724806114008,17.0074,147.0,146.89,38.42277668]
["bitfinex","SOLUSD",1724806114205,6.8044,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1724806114587,6.8046,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1724806115411,96.17767668,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1724806115412,6.805,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1724806115919,6.8068,146.91,146.89,7.2451]
["bitfinex","SOLUSD",1724806116212,6.807,146.91,146.87,17.9731]
["bitfinex","SOLUSD",1724806117713,6.8065,146.92,146.88,1.36157222]
["bitfinex","SOLUSD",1724806118307,42.55707842,146.96,146.88,1.36157222]
["bitfinex","SOLUSD",1724806118505,6.8061,146.93,146.87,17.9731]
["bitfinex","SOLUSD",1724806118719,6.8061,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1724806119089,6.8061,146.93,146.88,1.48687755]
["bitfinex","SOLUSD",1724806119290,6.8055,146.94,146.88,1.48687755]
["bitfinex","SOLUSD",1724806119907,6.8055,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1724806120416,6.8061,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1724806120792,6.8065,146.92,146.87,17.9731]
["bitfinex","SOLUSD",1724806122303,6.8078,146.89,146.87,17.9731]
["bitfinex","SOLUSD",1724806122505,6.8078,146.89,146.85,6.576]
["bitfinex","SOLUSD",1724806122809,6.8083,146.88,146.85,6.576]
["bitfinex","SOLUSD",1724806122985,6.8083,146.88,146.83,17.4711]
["bitfinex","SOLUSD",1724806123190,45.0,146.87,146.81,6.9766]
["bitfinex","SOLUSD",1724806123608,6.8092,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806124691,48.19597668,146.91,146.82,1.36209069]
["bitfinex","SOLUSD",1724806125021,6.8088,146.87,146.81,6.9766]
["bitfinex","SOLUSD",1724806125210,6.8088,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1724806125523,6.8082,146.89,146.82,1.48740077]
["bitfinex","SOLUSD",1724806126206,6.8084,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1724806126732,45.0,146.87,146.81,6.9766]
["bitfinex","SOLUSD",1724806126906,31.17767668,146.87,146.81,6.9766]
["bitfinex","SOLUSD",1724806127913,45.0,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806128213,6.8097,146.85,146.81,6.9766]
["bitfinex","SOLUSD",1724806128608,6.8103,146.84,146.81,6.9766]
["bitfinex","SOLUSD",1724806129110,45.0,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806129315,6.8097,146.85,146.81,6.9766]
["bitfinex","SOLUSD",1724806131116,51.8092,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806131323,6.8092,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806133334,6.8087,146.87,146.82,1.36209431]
["bitfinex","SOLUSD",1724806133623,6.8092,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806133917,6.8092,146.86,146.82,1.36202249]
["bitfinex","SOLUSD",1724806134100,6.8092,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806134305,6.8092,146.86,146.82,1.36202143]
["bitfinex","SOLUSD",1724806134603,6.8092,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806134797,6.8083,146.88,146.81,6.9766]
["bitfinex","SOLUSD",1724806135025,6.8083,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1724806136622,6.8088,146.87,146.81,6.9766]
["bitfinex","SOLUSD",1724806137006,6.8092,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806137402,38.27379457,146.93,146.81,6.9766]
["bitfinex","SOLUSD",1724806137403,6.8102,146.84,146.81,6.9766]
["bitfinex","SOLUSD",1724806138627,6.8101,146.84,146.81,6.9766]
["bitfinex","SOLUSD",1724806139125,6.8097,146.85,146.81,6.9766]
["bitfinex","SOLUSD",1724806139704,31.17767668,146.89,146.81,6.9766]
["bitfinex","SOLUSD",1724806139903,45.0,146.88,146.81,6.9766]
["bitfinex","SOLUSD",1724806140205,20.0,146.87,146.81,6.9766]
["bitfinex","SOLUSD",1724806140633,6.8097,146.85,146.81,6.9766]
["bitfinex","SOLUSD",1724806140916,6.8093,146.86,146.81,6.9766]
["bitfinex","SOLUSD",1724806145846,6.8097,146.85,146.81,6.9766]
["bitfinex","SOLUSD",1724806146013,6.8107,146.83,146.79,17.4711]
["bitfinex","SOLUSD",1724806146528,6.8111,146.82,146.79,17.4711]
["bitfinex","SOLUSD",1724806147031,48.20227668,146.85,146.79,17.4711]
["bitfinex","SOLUSD",1724806147245,6.8118,146.81,146.77,6.733]
["bitfinex","SOLUSD",1724806148236,6.8112,146.82,146.77,6.733]
["bitfinex","SOLUSD",1724806148454,33.7389,146.88,146.78,1.36245498]
["bitfinex","SOLUSD",1724806148744,6.8102,146.84,146.78,1.36245498]
["bitfinex","SOLUSD",1724806149317,65.0,146.87,146.78,1.36245498]
["bitfinex","SOLUSD",1724806149518,65.0,146.87,146.8,16.9642]
["bitfinex","SOLUSD",1724806149519,6.8093,146.86,146.8,16.9642]
["bitfinex","SOLUSD",1724806149740,26.8088,146.87,146.81,1.48752744]
["bitfinex","SOLUSD",1724806150936,6.8083,146.88,146.81,1.48752744]
["bitfinex","SOLUSD",1724806151145,6.8088,146.87,146.82,6.5947]
["bitfinex","SOLUSD",1724806151755,6.8082,146.89,146.83,1.36197586]
["bitfinex","SOLUSD",1724806151925,256.7,146.92,146.84,1.3617778]
["bitfinex","SOLUSD",1724806152126,256.7,146.92,146.82,6.5947]
["bitfinex","SOLUSD",1724806152127,39.0650551,146.93,146.82,6.5947]
["bitfinex","SOLUSD",1724806152322,39.0650551,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1724806153019,31.17767668,146.91,146.82,6.5947]
["bitfinex","SOLUSD",1724806153220,6.8086,146.88,146.82,6.5947]
["bitfinex","SOLUSD",1724806154145,6.8086,146.88,146.83,1.3619849]
["bitfinex","SOLUSD",1724806154332,6.8086,146.88,146.82,7.95665225]
["bitfinex","SOLUSD",1724806154845,6.8089,146.87,146.82,6.5947]
["bitfinex","SOLUSD",1724806155050,6.8096,146.86,146.82,6.5947]
["bitfinex","SOLUSD",1724806155354,6.8087,146.87,146.83,1.36203074]
["bitfinex","SOLUSD",1724806155849,6.8087,146.87,146.83,1.36198236]
["bitfinex","SOLUSD",1724806157248,6.8082,146.89,146.83,1.36198236]
["bitfinex","SOLUSD",1724806157452,65.0,146.9,146.83,1.36198236]
["bitfinex","SOLUSD",1724806158531,6.8078,146.89,146.83,1.36198236]
["bitfinex","SOLUSD",1724806159060,6.8078,146.89,146.82,6.5947]
["bitfinex","SOLUSD",1724806159233,6.8078,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1724806159636,6.8083,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1724806161145,71.8077,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1724806161536,6.8078,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1724806161956,6.8078,146.89,146.83,1.48733512]
["bitfinex","SOLUSD",1724806163030,6.8074,146.9,146.83,46.48707721]
["bitfinex","SOLUSD",1724806165532,6.8074,146.9,146.83,45.12549]
["bitfinex","SOLUSD",1724806166031,7.88737842,146.93,146.84,50.63356408]
["bitfinex","SOLUSD",1724806166236,45.22989835,146.98,146.88,31.17767668]
["bitfinex","SOLUSD",1724806166436,6.8058,146.94,146.9,17.4325]
["bitfinex","SOLUSD",1724806166950,17.0121,146.96,146.86,38.21957668]
["bitfinex","SOLUSD",1724806167158,31.17767668,146.95,146.86,24.4744]
["bitfinex","SOLUSD",1724806167345,6.8074,146.9,146.86,24.4744]
["bitfinex","SOLUSD",1724806169157,6.808,146.89,146.86,24.4744]
["bitfinex","SOLUSD",1724806169543,6.8074,146.9,146.86,24.4744]
["bitfinex","SOLUSD",1724806171856,6.8079,146.89,146.86,24.4744]
["bitfinex","SOLUSD",1724806172041,6.8085,146.88,146.86,24.4744]
["bitfinex","SOLUSD",1724806172763,6.8079,146.89,146.86,24.4744]
["bitfinex","SOLUSD",1724806173938,6.8082,146.88,146.86,24.4744]
["bitfinex","SOLUSD",1724806174752,6.8079,146.89,146.86,24.4744]
["bitfinex","SOLUSD",1724806175070,31.17767668,146.93,146.86,24.4744]
["bitfinex","SOLUSD",1724806175243,6.8069,146.91,146.87,1.36160453]
["bitfinex","SOLUSD",1724806176446,6.8069,146.91,146.86,24.4744]
["bitfinex","SOLUSD",1724806176765,31.17767668,146.93,146.86,24.4744]
["bitfinex","SOLUSD",1724806177064,6.8083,146.88,146.86,24.4744]
["bitfinex","SOLUSD",1724806177951,6.8079,146.89,146.86,24.4744]
["bitfinex","SOLUSD",1724806180138,6.8082,146.88,146.86,24.4744]
["bitfinex","SOLUSD",1724806180940,6.8087,146.87,146.86,24.4744]
["bitfinex","SOLUSD",1724806181147,6.8083,146.88,146.86,24.4744]
["bitfinex","SOLUSD",1724806183254,6.8079,146.89,146.86,24.4744]
["bitfinex","SOLUSD",1724806185656,45.0,146.92,146.87,1.36165017]
["bitfinex","SOLUSD",1724806185858,6.8072,146.91,146.87,1.36165017]
["bitfinex","SOLUSD",1724806188253,6.8073,146.9,146.86,24.4744]
["bitfinex","SOLUSD",1724806188466,6.8073,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1724806188961,6.8073,146.9,146.86,24.4744]
["bitfinex","SOLUSD",1724806190570,6.807,146.91,146.87,1.36156806]
["bitfinex","SOLUSD",1724806191161,6.8064,146.92,146.87,1.36156806]
["bitfinex","SOLUSD",1724806191359,441.93685869,147.0,146.9,12.48471729]
["bitfinex","SOLUSD",1724806191360,6.8046,146.96,146.9,12.48471729]
["bitfinex","SOLUSD",1724806191563,7.09798953,147.0,146.92,35.90991729]
["bitfinex","SOLUSD",1724806191564,6.8042,146.97,146.92,35.90991729]
["bitfinex","SOLUSD",1724806191765,7.09798953,147.0,146.93,1.36099691]
["bitfinex","SOLUSD",1724806191968,6.8037,146.98,146.93,1.36099691]
["bitfinex","SOLUSD",1724806192170,18.0579,147.03,146.93,1.36099691]
["bitfinex","SOLUSD",1724806192657,6.8036,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1724806193264,6.8036,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1724806193476,6.8032,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724806193662,48.16875749,147.04,146.94,31.16635749]
["bitfinex","SOLUSD",1724806193663,6.8022,147.01,146.94,31.16635749]
["bitfinex","SOLUSD",1724806193976,48.16875749,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1724806195064,6.8033,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724806195262,31.16635749,147.02,146.92,23.4252]
["bitfinex","SOLUSD",1724806195470,6.8046,146.96,146.92,23.4252]
["bitfinex","SOLUSD",1724806195777,45.12549,147.01,146.92,23.4252]
["bitfinex","SOLUSD",1724806196273,20.0,147.0,146.92,23.4252]
["bitfinex","SOLUSD",1724806196454,6.8041,146.97,146.92,23.4252]
["bitfinex","SOLUSD",1724806196969,6.8041,146.97,146.93,1.3610239]
["bitfinex","SOLUSD",1724806197873,6.8036,146.98,146.93,1.3610239]
["bitfinex","SOLUSD",1724806198180,6.8036,146.98,146.92,23.4252]
["bitfinex","SOLUSD",1724806198388,6.8036,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1724806198586,6.8036,146.98,146.92,23.4252]
["bitfinex","SOLUSD",1724806198789,6.8041,146.97,146.92,23.4252]
["bitfinex","SOLUSD",1724806199078,20.0,147.0,146.92,23.4252]
["bitfinex","SOLUSD",1724806199287,6.8042,146.97,146.92,23.4252]
["bitfinex","SOLUSD",1724806200170,20.0,147.0,146.93,1.36103928]
["bitfinex","SOLUSD",1724806200358,6.8036,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1724806200562,6.8041,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1724806201891,6.8047,146.96,146.92,23.4252]
["bitfinex","SOLUSD",1724806202075,6.8053,146.95,146.92,23.4252]
["bitfinex","SOLUSD",1724806202381,6.8046,146.96,146.92,23.4252]
["bitfinex","SOLUSD",1724806202781,6.8046,146.96,146.82,23.8374]
["bitfinex","SOLUSD",1724806202782,6.8078,146.89,146.85,24.38]
["bitfinex","SOLUSD",1724806203887,6.8073,146.9,146.85,24.38]
["bitfinex","SOLUSD",1724806206789,48.18085749,146.94,146.86,1.48713917]
["bitfinex","SOLUSD",1724806206790,6.8069,146.91,146.86,1.48713917]
["bitfinex","SOLUSD",1724806209277,6.8065,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1724806209589,6.8065,146.92,146.86,1.48700178]
["bitfinex","SOLUSD",1724806210391,6.8055,146.94,146.88,31.16635749]
["bitfinex","SOLUSD",1724806210591,6.8055,146.94,146.9,6.9022]
["bitfinex","SOLUSD",1724806211477,6.8055,146.94,146.91,18.0748]
["bitfinex","SOLUSD",1724806211896,6.8051,146.95,146.91,18.0748]
["bitfinex","SOLUSD",1724806212093,7.09798953,147.0,146.92,32.65290765]
["bitfinex","SOLUSD",1724806212277,6.8035,146.99,146.92,32.65290765]
["bitfinex","SOLUSD",1724806212677,6.8028,147.0,146.92,32.65290765]
["bitfinex","SOLUSD",1724806212972,17.0039,147.03,146.92,32.65290765]
["bitfinex","SOLUSD",1724806213176,6.8032,146.99,146.92,32.65290765]
["bitfinex","SOLUSD",1724806215080,6.8041,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1724806215282,6.8036,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806215992,6.8031,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1724806216192,6.8032,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1724806216596,6.8032,146.99,146.92,31.29184749]
["bitfinex","SOLUSD",1724806217110,6.8037,146.98,146.93,1.36093749]
["bitfinex","SOLUSD",1724806218191,17.0039,147.03,146.94,1.3609374]
["bitfinex","SOLUSD",1724806218404,65.0,147.02,146.92,31.29184749]
["bitfinex","SOLUSD",1724806218805,7.09798953,147.04,146.94,6.9474]
["bitfinex","SOLUSD",1724806218989,291.9,147.06,146.95,1.4862608]
["bitfinex","SOLUSD",1724806218990,45.0,147.03,146.95,1.4862608]
["bitfinex","SOLUSD",1724806219190,6.8023,147.01,146.95,1.4862608]
["bitfinex","SOLUSD",1724806219595,6.8023,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724806220413,6.8023,147.01,146.95,1.486261]
["bitfinex","SOLUSD",1724806222105,6.8023,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724806222603,6.8009,147.04,146.96,31.16635749]
["bitfinex","SOLUSD",1724806222790,423.16434702,147.08,146.99,7.1215]
["bitfinex","SOLUSD",1724806222791,7.09798953,147.08,146.99,7.1215]
["bitfinex","SOLUSD",1724806222993,16.9968,147.09,146.99,8.48196892]
["bitfinex","SOLUSD",1724806223185,20.0,147.08,146.99,7.1215]
["bitfinex","SOLUSD",1724806223380,6.8012,147.04,146.99,7.1215]
["bitfinex","SOLUSD",1724806224195,6.8012,147.04,146.99,8.48199233]
["bitfinex","SOLUSD",1724806225312,6.8012,147.04,146.99,7.1215]
["bitfinex","SOLUSD",1724806225788,6.8012,147.04,146.99,8.48199279]
["bitfinex","SOLUSD",1724806227288,6.8004,147.05,146.99,8.48199279]
["bitfinex","SOLUSD",1724806227493,6.8,147.06,146.99,8.48199279]
["bitfinex","SOLUSD",1724806227687,45.0,147.05,146.99,8.48199279]
["bitfinex","SOLUSD",1724806227896,51.8005,147.05,146.99,7.1215]
["bitfinex","SOLUSD",1724806229191,51.8005,147.05,146.99,8.48191108]
["bitfinex","SOLUSD",1724806229399,6.8005,147.05,146.99,8.48191108]
["bitfinex","SOLUSD",1724806229999,6.7999,147.06,146.99,8.48191108]
["bitfinex","SOLUSD",1724806230682,6.8005,147.05,146.99,8.48191108]
["bitfinex","SOLUSD",1724806233024,6.8009,147.04,146.99,7.1215]
["bitfinex","SOLUSD",1724806234011,6.8004,147.05,146.99,7.1215]
["bitfinex","SOLUSD",1724806234200,6.8004,147.05,147.0,0.71555108]
["bitfinex","SOLUSD",1724806234396,6.8004,147.05,147.0,0.71545379]
["bitfinex","SOLUSD",1724806234907,6.8002,147.06,147.0,0.71545379]
["bitfinex","SOLUSD",1724806235414,6.8004,147.05,147.0,1.36039906]
["bitfinex","SOLUSD",1724806237394,6.8004,147.05,146.99,7.1215]
["bitfinex","SOLUSD",1724806238104,6.8004,147.05,146.99,19.57863961]
["bitfinex","SOLUSD",1724806238423,32.45713961,147.08,146.9,24.6265]
["bitfinex","SOLUSD",1724806238424,62.28569805,147.0,146.9,24.6265]
["bitfinex","SOLUSD",1724806238592,12.45713961,146.94,146.9,24.6265]
["bitfinex","SOLUSD",1724806238797,6.8055,146.94,146.9,24.6265]
["bitfinex","SOLUSD",1724806239101,6.8058,146.94,146.9,6.7997]
["bitfinex","SOLUSD",1724806239412,6.806,146.93,146.9,6.7997]
["bitfinex","SOLUSD",1724806239619,12.45713961,146.98,146.9,6.7997]
["bitfinex","SOLUSD",1724806239920,45.12549,146.97,146.9,6.7997]
["bitfinex","SOLUSD",1724806240104,96.31209522,146.97,146.86,17.8268]
["bitfinex","SOLUSD",1724806240287,6.8073,146.9,146.86,17.8268]
["bitfinex","SOLUSD",1724806240490,6.8073,146.9,146.85,6.6112]
["bitfinex","SOLUSD",1724806240801,51.8082,146.89,146.85,6.6112]
["bitfinex","SOLUSD",1724806240993,6.8084,146.88,146.85,6.6112]
["bitfinex","SOLUSD",1724806242036,6.8084,146.88,146.82,17.1977]
["bitfinex","SOLUSD",1724806242311,45.0,146.87,146.82,17.1977]
["bitfinex","SOLUSD",1724806243099,45.0,146.87,146.81,6.6112]
["bitfinex","SOLUSD",1724806243100,51.809,146.87,146.81,6.6112]
["bitfinex","SOLUSD",1724806245100,6.8094,146.86,146.81,6.6112]
["bitfinex","SOLUSD",1724806245316,65.0,146.85,146.81,6.6112]
["bitfinex","SOLUSD",1724806245809,71.8099,146.85,146.81,6.6112]
["bitfinex","SOLUSD",1724806246898,6.8099,146.85,146.81,6.6112]
["bitfinex","SOLUSD",1724806247431,6.809,146.87,146.81,6.6112]
["bitfinex","SOLUSD",1724806247726,3.81418318,146.91,146.82,0.96069158]
["bitfinex","SOLUSD",1724806247908,3.81418318,146.91,146.81,6.6112]
["bitfinex","SOLUSD",1724806248106,23.81418318,146.91,146.81,6.6112]
["bitfinex","SOLUSD",1724806248502,6.8088,146.87,146.81,6.6112]
["bitfinex","SOLUSD",1724806248710,6.8088,146.87,146.81,7.97322829]
["bitfinex","SOLUSD",1724806248912,6.8081,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1724806249219,6.8083,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1724806249793,6.8083,146.88,146.81,6.6112]
["bitfinex","SOLUSD",1724806249794,31.18660522,146.88,146.81,6.6112]
["bitfinex","SOLUSD",1724806249998,31.18660522,146.84,146.78,17.452]
["bitfinex","SOLUSD",1724806250297,45.0,146.83,146.78,17.452]
["bitfinex","SOLUSD",1724806250900,6.8112,146.82,146.78,17.452]
["bitfinex","SOLUSD",1724806251103,6.8112,146.82,146.77,7.1822]
["bitfinex","SOLUSD",1724806255108,6.8106,146.83,146.77,7.1822]
["bitfinex","SOLUSD",1724806255305,6.8101,146.84,146.78,31.18660522]
["bitfinex","SOLUSD",1724806255496,6.8101,146.84,146.79,1.36056256]
["bitfinex","SOLUSD",1724806256421,6.8097,146.85,146.79,1.36056256]
["bitfinex","SOLUSD",1724806260204,6.8102,146.84,146.79,1.36056256]
["bitfinex","SOLUSD",1724806260405,6.8102,146.84,146.78,31.18660522]
["bitfinex","SOLUSD",1724806260618,6.8102,146.84,146.77,7.1822]
["bitfinex","SOLUSD",1724806260821,6.8102,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1724806261302,52.0194884,146.9,146.79,17.6536]
["bitfinex","SOLUSD",1724806261634,6.8093,146.86,146.8,1.48764952]
["bitfinex","SOLUSD",1724806261806,6.8093,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724806262108,6.8088,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1724806262304,6.8088,146.87,146.8,31.31209522]
["bitfinex","SOLUSD",1724806263307,6.8088,146.87,146.8,32.67416436]
["bitfinex","SOLUSD",1724806264512,6.8088,146.87,146.8,31.31209522]
["bitfinex","SOLUSD",1724806267317,6.8083,146.88,146.81,1.36206915]
["bitfinex","SOLUSD",1724806267522,6.8083,146.88,146.83,7.2284]
["bitfinex","SOLUSD",1724806267830,71.8079,146.89,146.83,7.2284]
["bitfinex","SOLUSD",1724806268125,20.60253968,146.93,146.85,16.5764]
["bitfinex","SOLUSD",1724806268126,6.8074,146.9,146.85,16.5764]
["bitfinex","SOLUSD",1724806269928,6.8079,146.89,146.85,16.5764]
["bitfinex","SOLUSD",1724806271415,6.8083,146.88,146.85,16.5764]
["bitfinex","SOLUSD",1724806271637,6.8083,146.88,146.83,7.2284]
["bitfinex","SOLUSD",1724806271638,6.8092,146.86,146.83,7.2284]
["bitfinex","SOLUSD",1724806272149,45.0,146.87,146.83,7.2284]
["bitfinex","SOLUSD",1724806272150,6.8088,146.87,146.83,7.2284]
["bitfinex","SOLUSD",1724806273443,6.8079,146.89,146.83,8.5904048]
["bitfinex","SOLUSD",1724806274525,6.8079,146.89,146.83,7.2284]
["bitfinex","SOLUSD",1724806275833,6.8074,146.9,146.84,1.48734298]
["bitfinex","SOLUSD",1724806276930,6.8069,146.91,146.84,32.6739482]
["bitfinex","SOLUSD",1724806277236,6.8069,146.91,146.84,31.31209522]
["bitfinex","SOLUSD",1724806278139,51.8846449,146.96,146.85,1.36165113]
["bitfinex","SOLUSD",1724806278429,3.58713968,146.96,146.86,16.94129]
["bitfinex","SOLUSD",1724806278631,6.806,146.93,146.87,1.36148807]
["bitfinex","SOLUSD",1724806279434,6.806,146.93,146.86,16.94129]
["bitfinex","SOLUSD",1724806280647,6.8047,146.96,146.88,31.18660522]
["bitfinex","SOLUSD",1724806280939,6.8037,146.98,146.91,16.679]
["bitfinex","SOLUSD",1724806281118,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806281434,20.81798318,147.03,146.93,6.7116]
["bitfinex","SOLUSD",1724806282333,6.8036,146.98,146.93,6.7116]
["bitfinex","SOLUSD",1724806283422,6.8041,146.97,146.93,6.7116]
["bitfinex","SOLUSD",1724806283629,6.8041,146.97,146.91,16.679]
["bitfinex","SOLUSD",1724806283630,6.8046,146.96,146.91,16.679]
["bitfinex","SOLUSD",1724806284615,6.8042,146.97,146.91,16.679]
["bitfinex","SOLUSD",1724806286640,6.8045,146.96,146.91,16.679]
["bitfinex","SOLUSD",1724806286844,6.8051,146.95,146.91,16.679]
["bitfinex","SOLUSD",1724806288320,6.8046,146.96,146.91,16.679]
["bitfinex","SOLUSD",1724806291436,6.8051,146.95,146.91,16.679]
["bitfinex","SOLUSD",1724806292658,6.92999,146.97,146.91,16.679]
["bitfinex","SOLUSD",1724806292858,51.8046,146.96,146.91,16.679]
["bitfinex","SOLUSD",1724806294558,31.18660522,147.02,146.91,16.679]
["bitfinex","SOLUSD",1724806294744,20.0,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1724806295658,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1724806296836,6.8042,146.97,146.91,16.679]
["bitfinex","SOLUSD",1724806299163,6.8045,146.96,146.91,16.679]
["bitfinex","SOLUSD",1724806299741,76.18660522,147.0,146.91,16.679]
["bitfinex","SOLUSD",1724806299742,6.805,146.95,146.91,16.679]
["bitfinex","SOLUSD",1724806300468,6.8047,146.96,146.91,16.679]
["bitfinex","SOLUSD",1724806301853,6.805,146.95,146.91,16.679]
["bitfinex","SOLUSD",1724806303959,6.8046,146.96,146.91,16.679]
["bitfinex","SOLUSD",1724806307170,6.8046,146.96,146.92,1.31178389]
["bitfinex","SOLUSD",1724806307385,6.8033,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806307556,26.8033,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806307868,6.804,146.98,146.94,6.9786]
["bitfinex","SOLUSD",1724806311350,20.0,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806311351,26.8032,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806312473,48.14800522,147.04,146.94,6.9786]
["bitfinex","SOLUSD",1724806312474,6.8028,147.0,146.94,6.9786]
["bitfinex","SOLUSD",1724806312662,48.14800522,147.04,146.94,6.9786]
["bitfinex","SOLUSD",1724806312858,45.0,147.03,146.94,6.9786]
["bitfinex","SOLUSD",1724806314052,0.12549,147.02,146.94,6.9786]
["bitfinex","SOLUSD",1724806314361,20.12549,147.02,146.94,6.9786]
["bitfinex","SOLUSD",1724806314561,6.803,147.0,146.94,6.9786]
["bitfinex","SOLUSD",1724806317656,6.8031,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806318987,31.31209522,147.0,146.94,6.9786]
["bitfinex","SOLUSD",1724806319157,20.0,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806319488,65.0,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806319651,6.8046,146.96,146.94,6.9786]
["bitfinex","SOLUSD",1724806321067,6.8042,146.97,146.94,6.9786]
["bitfinex","SOLUSD",1724806322063,26.8036,146.99,146.94,6.9786]
["bitfinex","SOLUSD",1724806322269,6.8036,146.98,146.94,6.9786]
["bitfinex","SOLUSD",1724806323767,6.8041,146.97,146.94,6.9786]
["bitfinex","SOLUSD",1724806326462,31.17526331,146.98,146.91,16.679]
["bitfinex","SOLUSD",1724806326679,6.8063,146.93,146.91,16.679]
["bitfinex","SOLUSD",1724806327777,6.8055,146.94,146.91,16.679]
["bitfinex","SOLUSD",1724806328095,6.8055,146.94,146.92,3.52967143]
["bitfinex","SOLUSD",1724806328276,6.8055,146.94,146.91,16.679]
["bitfinex","SOLUSD",1724806328480,6.8055,146.94,146.92,3.52957971]
["bitfinex","SOLUSD",1724806328684,6.8055,146.94,146.91,16.679]
["bitfinex","SOLUSD",1724806328877,6.8055,146.94,146.92,3.53093268]
["bitfinex","SOLUSD",1724806329185,20.14008965,146.93,146.91,12.0704224]
["bitfinex","SOLUSD",1724806329381,20.14008965,146.92,146.91,12.0704224]
["bitfinex","SOLUSD",1724806329688,23.52076922,146.92,146.91,12.0704224]
["bitfinex","SOLUSD",1724806330074,16.73067757,146.92,146.91,12.0704224]
["bitfinex","SOLUSD",1724806331191,6.8055,146.94,146.91,12.0704224]
["bitfinex","SOLUSD",1724806334989,6.806,146.93,146.91,12.0704224]
["bitfinex","SOLUSD",1724806335210,6.806,146.93,146.9,6.4711]
["bitfinex","SOLUSD",1724806336794,6.8068,146.91,146.9,6.4711]
["bitfinex","SOLUSD",1724806337000,45.12549,146.91,146.83,22.8565]
["bitfinex","SOLUSD",1724806337206,31.17526331,146.89,146.83,6.5521]
["bitfinex","SOLUSD",1724806337380,6.8092,146.86,146.83,6.5521]
["bitfinex","SOLUSD",1724806338878,6.8088,146.87,146.83,6.5521]
["bitfinex","SOLUSD",1724806339978,48.19556331,146.89,146.83,6.5521]
["bitfinex","SOLUSD",1724806340179,45.0,146.88,146.83,6.5521]
["bitfinex","SOLUSD",1724806340397,6.8097,146.85,146.8,16.3044]
["bitfinex","SOLUSD",1724806342308,6.8097,146.85,146.8,17.66658634]
["bitfinex","SOLUSD",1724806342510,6.8092,146.86,146.8,17.66658634]
["bitfinex","SOLUSD",1724806342687,6.8092,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724806345387,6.8092,146.86,146.81,1.4875163]
["bitfinex","SOLUSD",1724806345590,6.8092,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724806345796,6.8088,146.87,146.81,32.66278187]
["bitfinex","SOLUSD",1724806346087,6.8086,146.88,146.81,32.66278187]
["bitfinex","SOLUSD",1724806346290,6.809,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1724806347082,6.8092,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724806347288,51.17526331,146.91,146.8,16.3044]
["bitfinex","SOLUSD",1724806347289,17.0212,146.88,146.8,16.3044]
["bitfinex","SOLUSD",1724806347488,6.8098,146.85,146.8,16.3044]
["bitfinex","SOLUSD",1724806348514,6.8106,146.83,146.8,16.3044]
["bitfinex","SOLUSD",1724806348694,6.8102,146.84,146.8,16.3044]
["bitfinex","SOLUSD",1724806350594,6.8106,146.83,146.8,16.3044]
["bitfinex","SOLUSD",1724806351303,6.8101,146.84,146.8,17.6667456]
["bitfinex","SOLUSD",1724806351489,31.17526331,146.84,146.79,6.4587]
["bitfinex","SOLUSD",1724806351687,31.17526331,146.84,146.75,15.5941]
["bitfinex","SOLUSD",1724806351688,45.12549,146.83,146.75,21.9116]
["bitfinex","SOLUSD",1724806352415,6.8115,146.81,146.75,21.9116]
["bitfinex","SOLUSD",1724806352589,45.12549,146.83,146.76,32.53781366]
["bitfinex","SOLUSD",1724806352590,6.8111,146.82,146.76,32.53781366]
["bitfinex","SOLUSD",1724806352788,6.8111,146.82,146.77,1.36233768]
["bitfinex","SOLUSD",1724806354106,6.8111,146.82,146.72,38.29566633]
["bitfinex","SOLUSD",1724806354107,17.0204,146.89,146.8,31.17526331]
["bitfinex","SOLUSD",1724806354308,6.8101,146.84,146.81,15.5691]
["bitfinex","SOLUSD",1724806354525,31.17526331,146.88,146.79,6.0744]
["bitfinex","SOLUSD",1724806354701,6.811,146.82,146.79,6.0744]
["bitfinex","SOLUSD",1724806356098,6.8106,146.83,146.79,6.0744]
["bitfinex","SOLUSD",1724806357111,17.025,146.85,146.79,6.0744]
["bitfinex","SOLUSD",1724806357300,45.12549,146.84,146.79,6.0744]
["bitfinex","SOLUSD",1724806357618,6.8115,146.81,146.75,6.0344]
["bitfinex","SOLUSD",1724806358126,6.8115,146.81,146.75,18.53263276]
["bitfinex","SOLUSD",1724806360819,6.8115,146.81,146.75,19.89524273]
["bitfinex","SOLUSD",1724806361124,6.8115,146.81,146.75,19.89524313]
["bitfinex","SOLUSD",1724806361419,74.22742276,146.84,146.75,18.53263276]
["bitfinex","SOLUSD",1724806361614,6.8121,146.8,146.75,18.53263276]
["bitfinex","SOLUSD",1724806362316,6.8121,146.8,146.75,6.0344]
["bitfinex","SOLUSD",1724806363921,6.8115,146.81,146.75,19.8953287]
["bitfinex","SOLUSD",1724806364123,45.0,146.8,146.75,18.53263276]
["bitfinex","SOLUSD",1724806364323,51.812,146.8,146.75,18.53263276]
["bitfinex","SOLUSD",1724806364903,51.812,146.8,146.75,6.0344]
["bitfinex","SOLUSD",1724806366822,51.812,146.8,146.75,7.39709569]
["bitfinex","SOLUSD",1724806367206,51.812,146.8,146.75,6.0344]
["bitfinex","SOLUSD",1724806367800,45.0,146.8,146.75,6.0344]
["bitfinex","SOLUSD",1724806368002,16.72919,146.84,146.76,13.86092749]
["bitfinex","SOLUSD",1724806368226,65.0,146.83,146.76,13.86092749]
["bitfinex","SOLUSD",1724806368547,6.8118,146.81,146.76,12.49823276]
["bitfinex","SOLUSD",1724806368832,6.8121,146.8,146.75,6.0344]
["bitfinex","SOLUSD",1724806371526,6.8115,146.81,146.75,6.0344]
["bitfinex","SOLUSD",1724806371726,51.8121,146.8,146.75,6.0344]
["bitfinex","SOLUSD",1724806372030,12.49823276,146.77,146.72,7.12040302]
["bitfinex","SOLUSD",1724806372332,12.49823276,146.74,146.65,6.5169]
["bitfinex","SOLUSD",1724806372532,0.12549,146.73,146.65,6.5169]
["bitfinex","SOLUSD",1724806372828,45.12549,146.73,146.65,6.5169]
["bitfinex","SOLUSD",1724806373004,6.8165,146.71,146.65,6.5169]
["bitfinex","SOLUSD",1724806375707,6.8157,146.72,146.66,12.49823276]
["bitfinex","SOLUSD",1724806377218,6.8162,146.71,146.66,12.49823276]
["bitfinex","SOLUSD",1724806377419,6.8162,146.71,146.66,13.38659397]
["bitfinex","SOLUSD",1724806377838,6.8162,146.71,146.65,6.5169]
["bitfinex","SOLUSD",1724806378128,6.8162,146.71,146.66,12.49823276]
["bitfinex","SOLUSD",1724806379441,12.49823276,146.72,146.65,6.5169]
["bitfinex","SOLUSD",1724806379732,45.0,146.71,146.65,6.5169]
["bitfinex","SOLUSD",1724806379953,6.8171,146.69,146.65,6.5169]
["bitfinex","SOLUSD",1724806380117,45.0,146.71,146.65,6.5169]
["bitfinex","SOLUSD",1724806380611,6.8171,146.69,146.65,6.5169]
["bitfinex","SOLUSD",1724806381121,6.8179,146.68,146.65,6.5169]
["bitfinex","SOLUSD",1724806381427,45.0,146.71,146.65,6.5169]
["bitfinex","SOLUSD",1724806381625,20.12549,146.7,146.65,6.5169]
["bitfinex","SOLUSD",1724806381840,45.0,146.69,146.65,6.5169]
["bitfinex","SOLUSD",1724806382524,6.8176,146.68,146.65,6.5169]
["bitfinex","SOLUSD",1724806383232,45.0,146.69,146.61,12.49823276]
["bitfinex","SOLUSD",1724806383233,6.818,146.67,146.61,12.49823276]
["bitfinex","SOLUSD",1724806383440,6.8176,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1724806383820,6.8176,146.68,146.62,12.62372276]
["bitfinex","SOLUSD",1724806384022,279.93120902,146.78,146.63,22.74168388]
["bitfinex","SOLUSD",1724806384023,17.0362,146.75,146.63,22.74168388]
["bitfinex","SOLUSD",1724806384218,6.8165,146.71,146.67,12.49823276]
["bitfinex","SOLUSD",1724806384737,6.8167,146.7,146.65,12.49823276]
["bitfinex","SOLUSD",1724806384938,6.8171,146.69,146.63,33.87613276]
["bitfinex","SOLUSD",1724806385334,12.49823276,146.72,146.63,21.3779]
["bitfinex","SOLUSD",1724806385635,6.819,146.65,146.63,21.3779]
["bitfinex","SOLUSD",1724806386221,6.819,146.65,146.6,15.4308]
["bitfinex","SOLUSD",1724806386525,6.8194,146.64,146.6,15.4308]
["bitfinex","SOLUSD",1724806386924,6.819,146.65,146.6,15.4308]
["bitfinex","SOLUSD",1724806387516,6.8185,146.66,146.61,13.86232566]
["bitfinex","SOLUSD",1724806387715,6.8185,146.66,146.61,12.49823276]
["bitfinex","SOLUSD",1724806388340,12.49823276,146.68,146.59,6.5037]
["bitfinex","SOLUSD",1724806388547,45.12549,146.67,146.59,6.5037]
["bitfinex","SOLUSD",1724806388735,6.8189,146.66,146.6,12.49823276]
["bitfinex","SOLUSD",1724806389541,6.819,146.65,146.6,12.49823276]
["bitfinex","SOLUSD",1724806390542,6.819,146.65,146.59,6.5037]
["bitfinex","SOLUSD",1724806390724,6.819,146.65,146.6,12.49823276]
["bitfinex","SOLUSD",1724806392645,6.819,146.65,146.59,6.5037]
["bitfinex","SOLUSD",1724806393431,6.819,146.65,146.56,15.6622]
["bitfinex","SOLUSD",1724806393636,45.0,146.64,146.56,28.16043276]
["bitfinex","SOLUSD",1724806393936,65.0,146.64,146.56,28.16043276]
["bitfinex","SOLUSD",1724806394442,0.12549,146.63,146.56,28.16043276]
["bitfinex","SOLUSD",1724806395243,6.821,146.61,146.56,28.16043276]
["bitfinex","SOLUSD",1724806397627,6.8204,146.62,146.58,12.49823276]
["bitfinex","SOLUSD",1724806398568,20.0,146.64,146.58,12.49823276]
["bitfinex","SOLUSD",1724806398569,6.82,146.63,146.58,12.49823276]
["bitfinex","SOLUSD",1724806398727,6.8204,146.62,146.54,6.4494]
["bitfinex","SOLUSD",1724806398928,6.8204,146.62,146.55,12.62372276]
["bitfinex","SOLUSD",1724806399252,6.82,146.63,146.57,12.49823276]
["bitfinex","SOLUSD",1724806399425,51.82,146.63,146.57,12.49823276]
["bitfinex","SOLUSD",1724806400149,20.0,146.64,146.57,13.86251354]
["bitfinex","SOLUSD",1724806400332,16.2482,146.68,146.61,12.49823276]
["bitfinex","SOLUSD",1724806400534,16.2482,146.68,146.6,22.8129]
["bitfinex","SOLUSD",1724806400728,6.8194,146.64,146.6,22.8129]
["bitfinex","SOLUSD",1724806401246,6.819,146.65,146.6,22.8129]
["bitfinex","SOLUSD",1724806403542,6.819,146.65,146.6,22.3129]
["bitfinex","SOLUSD",1724806403931,12.49823276,146.65,146.56,6.1224]
["bitfinex","SOLUSD",1724806404246,65.12549,146.64,146.56,6.1224]
["bitfinex","SOLUSD",1724806405347,65.12549,146.64,146.56,18.62063276]
["bitfinex","SOLUSD",1724806405528,6.8208,146.61,146.56,18.62063276]
["bitfinex","SOLUSD",1724806405946,6.8204,146.62,146.57,1.36441106]
["bitfinex","SOLUSD",1724806406258,6.8204,146.62,146.58,12.49823276]
["bitfinex","SOLUSD",1724806406748,51.8208,146.61,146.57,16.2144]
["bitfinex","SOLUSD",1724806406961,12.49823276,146.63,146.56,6.1224]
["bitfinex","SOLUSD",1724806407253,82.0494,146.64,146.54,15.0475]
["bitfinex","SOLUSD",1724806407254,6.8222,146.58,146.54,15.0475]
["bitfinex","SOLUSD",1724806407449,6.8227,146.57,146.52,6.3464]
["bitfinex","SOLUSD",1724806407659,6.8231,146.56,146.52,6.3464]
["bitfinex","SOLUSD",1724806408332,6.8246,146.53,146.48,21.4952]
["bitfinex","SOLUSD",1724806408567,45.0,146.55,146.48,21.4952]
["bitfinex","SOLUSD",1724806408568,20.12549,146.55,146.48,21.4952]
["bitfinex","SOLUSD",1724806408846,6.8246,146.53,146.48,21.4952]
["bitfinex","SOLUSD",1724806409262,6.825,146.52,146.43,7.13091659]
["bitfinex","SOLUSD",1724806409429,6.825,146.52,146.45,12.49823276]
["bitfinex","SOLUSD",1724806409629,6.8255,146.51,146.45,12.49823276]
["bitfinex","SOLUSD",1724806409832,6.825,146.52,146.45,12.49823276]
["bitfinex","SOLUSD",1724806410041,6.825,146.52,146.44,37.68739859]
["bitfinex","SOLUSD",1724806410241,45.0,146.51,146.44,37.68739859]
["bitfinex","SOLUSD",1724806411756,6.8246,146.53,146.46,31.37279859]
["bitfinex","SOLUSD",1724806412057,45.0,146.52,146.47,1.15717319]
["bitfinex","SOLUSD",1724806413640,20.12549,146.55,146.48,32.52989278]
["bitfinex","SOLUSD",1724806413960,51.824,146.54,146.48,31.37279859]
["bitfinex","SOLUSD",1724806414156,6.8247,146.53,146.48,31.37279859]
["bitfinex","SOLUSD",1724806414363,22.8636,146.51,146.42,22.7935202]
["bitfinex","SOLUSD",1724806414546,65.0,146.52,146.42,47.03989859]
["bitfinex","SOLUSD",1724806414749,6.8262,146.5,146.43,1.3654592]
["bitfinex","SOLUSD",1724806414947,6.8255,146.51,146.44,31.37279859]
["bitfinex","SOLUSD",1724806415263,45.0,146.5,146.44,31.37279859]
["bitfinex","SOLUSD",1724806415641,45.0,146.5,146.45,1.36544508]
["bitfinex","SOLUSD",1724806415846,6.8255,146.51,146.45,1.36544508]
["bitfinex","SOLUSD",1724806416356,6.8255,146.51,146.44,31.37279859]
["bitfinex","SOLUSD",1724806416858,26.825,146.52,146.44,31.37279859]
["bitfinex","SOLUSD",1724806417054,26.825,146.52,146.42,15.6671]
["bitfinex","SOLUSD",1724806417055,20.0,146.52,146.46,38.00169859]
["bitfinex","SOLUSD",1724806417362,20.0,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724806418066,6.8236,146.55,146.48,31.37279859]
["bitfinex","SOLUSD",1724806418233,6.8231,146.57,146.5,31.37279859]
["bitfinex","SOLUSD",1724806418672,6.8232,146.56,146.5,31.37279859]
["bitfinex","SOLUSD",1724806419648,6.8238,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1724806419847,51.8238,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1724806420448,6.8241,146.54,146.48,31.37279859]
["bitfinex","SOLUSD",1724806421653,45.0,146.53,146.48,31.37279859]
["bitfinex","SOLUSD",1724806422842,45.0,146.53,146.46,38.00169859]
["bitfinex","SOLUSD",1724806423044,45.0,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1724806424041,17.0576,146.57,146.47,1.49068186]
["bitfinex","SOLUSD",1724806424353,71.94889,146.56,146.48,31.37279859]
["bitfinex","SOLUSD",1724806424555,71.94889,146.56,146.49,1.49053014]
["bitfinex","SOLUSD",1724806424949,6.8239,146.55,146.46,38.00169859]
["bitfinex","SOLUSD",1724806425254,16.6533,146.53,146.44,46.93989859]
["bitfinex","SOLUSD",1724806425561,45.0,146.52,146.44,46.93989859]
["bitfinex","SOLUSD",1724806426060,51.825,146.52,146.44,46.93989859]
["bitfinex","SOLUSD",1724806426556,51.825,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724806426748,51.825,146.52,146.44,46.93989859]
["bitfinex","SOLUSD",1724806427861,45.0,146.52,146.42,6.6312]
["bitfinex","SOLUSD",1724806428059,6.8262,146.5,146.42,6.6312]
["bitfinex","SOLUSD",1724806428247,45.0,146.49,146.42,6.6312]
["bitfinex","SOLUSD",1724806428557,45.0,146.49,146.43,32.73848427]
["bitfinex","SOLUSD",1724806428951,45.0,146.49,146.43,31.37279859]
["bitfinex","SOLUSD",1724806429149,51.8259,146.5,146.42,6.6312]
["bitfinex","SOLUSD",1724806430162,51.8259,146.5,146.41,31.37279859]
["bitfinex","SOLUSD",1724806430163,45.0,146.5,146.4,7.11955829]
["bitfinex","SOLUSD",1724806430344,0.12549,146.51,146.39,31.37279859]
["bitfinex","SOLUSD",1724806430345,6.8269,146.48,146.39,31.37279859]
["bitfinex","SOLUSD",1724806430549,45.0,146.47,146.39,38.49282503]
["bitfinex","SOLUSD",1724806430868,45.0,146.47,146.41,31.37279859]
["bitfinex","SOLUSD",1724806431067,45.0,146.48,146.42,1.36574073]
["bitfinex","SOLUSD",1724806431454,45.0,146.48,146.41,31.37279859]
["bitfinex","SOLUSD",1724806431657,45.0,146.48,146.42,1.36574059]
["bitfinex","SOLUSD",1724806431841,45.0,146.48,146.41,31.37279859]
["bitfinex","SOLUSD",1724806432063,45.0,146.48,146.42,1.36573808]
["bitfinex","SOLUSD",1724806432256,37.88579859,146.54,146.42,1.36573808]
["bitfinex","SOLUSD",1724806432470,6.8258,146.51,146.43,31.49828859]
["bitfinex","SOLUSD",1724806432649,45.12549,146.5,146.43,31.49828859]
["bitfinex","SOLUSD",1724806432970,65.12549,146.5,146.44,1.36559786]
["bitfinex","SOLUSD",1724806433270,71.95139,146.5,146.44,1.36559786]
["bitfinex","SOLUSD",1724806433658,45.0,146.5,146.45,32.73838037]
["bitfinex","SOLUSD",1724806433862,6.8243,146.54,146.45,37.56869859]
["bitfinex","SOLUSD",1724806434062,6.8243,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724806434879,6.8236,146.55,146.47,31.37279859]
["bitfinex","SOLUSD",1724806435068,6.8236,146.55,146.48,1.36519436]
["bitfinex","SOLUSD",1724806435254,272.8777,146.57,146.48,1.3651442]
["bitfinex","SOLUSD",1724806435255,6.8241,146.54,146.48,1.3651442]
["bitfinex","SOLUSD",1724806435458,6.8241,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724806435763,6.8241,146.54,146.47,31.37279859]
["bitfinex","SOLUSD",1724806436082,6.8236,146.55,146.47,31.37279859]
["bitfinex","SOLUSD",1724806436266,20.0,146.54,146.47,31.37279859]
["bitfinex","SOLUSD",1724806439277,20.0,146.54,146.48,1.36514093]
["bitfinex","SOLUSD",1724806439455,20.0,146.54,146.47,31.37279859]
["bitfinex","SOLUSD",1724806440470,20.0,146.54,146.45,6.1959]
["bitfinex","SOLUSD",1724806440669,16.1777,146.57,146.45,37.56869859]
["bitfinex","SOLUSD",1724806440670,45.12549,146.53,146.45,37.56869859]
["bitfinex","SOLUSD",1724806440978,6.8251,146.52,146.45,37.56869859]
["bitfinex","SOLUSD",1724806441176,45.0,146.51,146.45,6.1959]
["bitfinex","SOLUSD",1724806441562,51.8255,146.51,146.45,6.1959]
["bitfinex","SOLUSD",1724806442263,45.0,146.51,146.45,6.1959]
["bitfinex","SOLUSD",1724806442672,45.0,146.51,146.45,37.56869859]
["bitfinex","SOLUSD",1724806442860,45.0,146.51,146.47,31.37279859]
["bitfinex","SOLUSD",1724806443173,6.95009,146.53,146.47,31.37279859]
["bitfinex","SOLUSD",1724806443379,65.0,146.52,146.47,31.37279859]
["bitfinex","SOLUSD",1724806444157,45.0,146.52,146.47,31.37279859]
["bitfinex","SOLUSD",1724806444360,16.1777,146.57,146.49,31.37279859]
["bitfinex","SOLUSD",1724806444565,6.8231,146.57,146.51,31.37279859]
["bitfinex","SOLUSD",1724806445671,6.8231,146.56,146.49,47.52819859]
["bitfinex","SOLUSD",1724806446884,6.8241,146.54,146.49,47.52819859]
["bitfinex","SOLUSD",1724806447182,6.8237,146.55,146.5,1.36518644]
["bitfinex","SOLUSD",1724806447864,6.8232,146.56,146.51,31.37279859]
["bitfinex","SOLUSD",1724806448065,17.0538,146.6,146.51,31.37279859]
["bitfinex","SOLUSD",1724806448066,6.8227,146.57,146.51,31.37279859]
["bitfinex","SOLUSD",1724806448379,45.0,146.56,146.51,31.37279859]
["bitfinex","SOLUSD",1724806448557,45.0,146.56,146.51,37.75729859]
["bitfinex","SOLUSD",1724806449693,6.8227,146.57,146.51,37.75729859]
["bitfinex","SOLUSD",1724806450284,6.8223,146.58,146.51,37.75729859]
["bitfinex","SOLUSD",1724806450463,20.0,146.57,146.51,37.75729859]
["bitfinex","SOLUSD",1724806450663,6.8223,146.58,146.52,1.36477996]
["bitfinex","SOLUSD",1724806450883,6.8223,146.58,146.51,37.75729859]
["bitfinex","SOLUSD",1724806451087,32.2393,146.61,146.51,6.3845]
["bitfinex","SOLUSD",1724806451387,20.25098,146.6,146.51,6.3845]
["bitfinex","SOLUSD",1724806451763,45.0,146.59,146.51,6.3845]
["bitfinex","SOLUSD",1724806451967,20.12549,146.58,146.51,6.3845]
["bitfinex","SOLUSD",1724806452172,51.8227,146.57,146.51,6.3845]
["bitfinex","SOLUSD",1724806455170,26.8223,146.58,146.52,1.36491858]
["bitfinex","SOLUSD",1724806455471,6.8223,146.58,146.53,31.37279859]
["bitfinex","SOLUSD",1724806455872,6.8218,146.59,146.53,31.37279859]
["bitfinex","SOLUSD",1724806456177,71.8223,146.58,146.53,31.37279859]
["bitfinex","SOLUSD",1724806456384,51.8223,146.58,146.51,37.75729859]
["bitfinex","SOLUSD",1724806456575,6.8227,146.57,146.51,37.75729859]
["bitfinex","SOLUSD",1724806456773,45.0,146.58,146.51,37.75729859]
["bitfinex","SOLUSD",1724806456978,45.0,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1724806457165,20.0,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1724806457364,6.8228,146.57,146.51,6.3845]
["bitfinex","SOLUSD",1724806460597,6.8228,146.57,146.51,7.7493605]
["bitfinex","SOLUSD",1724806460888,6.8228,146.57,146.51,6.3845]
["bitfinex","SOLUSD",1724806461282,6.8228,146.57,146.5,31.37279859]
["bitfinex","SOLUSD",1724806461469,51.8233,146.56,146.49,31.37279859]
["bitfinex","SOLUSD",1724806461667,51.8233,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1724806462970,51.8232,146.56,146.49,31.37279859]
["bitfinex","SOLUSD",1724806463165,6.8237,146.55,146.49,31.37279859]
["bitfinex","SOLUSD",1724806463894,45.0,146.54,146.49,31.37279859]
["bitfinex","SOLUSD",1724806466473,51.8241,146.54,146.49,31.37279859]
["bitfinex","SOLUSD",1724806466667,6.8265,146.49,146.45,7.12122184]
["bitfinex","SOLUSD",1724806466898,6.8265,146.49,146.42,37.56429859]
["bitfinex","SOLUSD",1724806467192,45.0,146.48,146.42,37.56429859]
["bitfinex","SOLUSD",1724806468370,51.8269,146.48,146.42,37.56429859]
["bitfinex","SOLUSD",1724806468571,6.8277,146.47,146.42,37.56429859]
["bitfinex","SOLUSD",1724806469479,6.8278,146.46,146.4,38.48903279]
["bitfinex","SOLUSD",1724806469681,6.8278,146.46,146.4,31.37279859]
["bitfinex","SOLUSD",1724806469886,6.8274,146.47,146.4,31.37279859]
["bitfinex","SOLUSD",1724806470277,51.8269,146.48,146.4,31.37279859]
["bitfinex","SOLUSD",1724806470477,20.0,146.47,146.4,31.37279859]
["bitfinex","SOLUSD",1724806470677,20.0,146.47,146.39,6.3988]
["bitfinex","SOLUSD",1724806470678,20.0,146.47,146.42,31.37279859]
["bitfinex","SOLUSD",1724806471269,26.8273,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724806471874,22.479,146.46,146.38,7.12630235]
["bitfinex","SOLUSD",1724806472096,67.479,146.46,146.39,20.0]
["bitfinex","SOLUSD",1724806472292,67.479,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724806473204,67.479,146.46,146.39,31.37279859]
["bitfinex","SOLUSD",1724806473498,67.479,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724806474087,6.8283,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724806476788,6.8283,146.45,146.4,21.3658988]
["bitfinex","SOLUSD",1724806476987,6.8283,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724806477182,6.8283,146.45,146.36,20.0]
["bitfinex","SOLUSD",1724806477374,6.8283,146.45,146.37,31.62377859]
["bitfinex","SOLUSD",1724806477696,6.8283,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724806477998,6.8283,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1724806478589,6.8287,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724806479400,6.8287,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724806480180,6.8287,146.44,146.38,20.12549]
["bitfinex","SOLUSD",1724806480381,6.8287,146.44,146.39,1.36600932]
["bitfinex","SOLUSD",1724806480598,6.8287,146.44,146.38,20.12549]
["bitfinex","SOLUSD",1724806482301,6.8292,146.43,146.38,20.12549]
["bitfinex","SOLUSD",1724806482501,6.8306,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724806482898,6.8306,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724806483783,6.8306,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724806486100,6.8302,146.41,146.35,32.86459856]
["bitfinex","SOLUSD",1724806486308,6.8302,146.41,146.36,20.0]
["bitfinex","SOLUSD",1724806486890,6.8302,146.41,146.37,1.36621701]
["bitfinex","SOLUSD",1724806487411,16.614,146.4,146.37,1.36621701]
["bitfinex","SOLUSD",1724806487611,22.9698,146.4,146.31,38.49713475]
["bitfinex","SOLUSD",1724806487791,6.8313,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1724806488707,6.8313,146.39,146.32,20.25098]
["bitfinex","SOLUSD",1724806488916,6.8316,146.38,146.32,20.12549]
["bitfinex","SOLUSD",1724806489215,6.8316,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724806489388,6.8316,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1724806490086,22.9698,146.4,146.26,22.7377]
["bitfinex","SOLUSD",1724806490305,32.7435,146.36,146.26,22.7377]
["bitfinex","SOLUSD",1724806490703,6.8344,146.32,146.26,22.7377]
["bitfinex","SOLUSD",1724806491311,6.8339,146.33,146.26,54.11049859]
["bitfinex","SOLUSD",1724806491513,15.6616,146.36,146.26,22.7377]
["bitfinex","SOLUSD",1724806491808,6.832,146.37,146.32,31.37279859]
["bitfinex","SOLUSD",1724806492193,20.0,146.39,146.33,1.36649863]
["bitfinex","SOLUSD",1724806492594,6.8311,146.39,146.33,1.36649863]
["bitfinex","SOLUSD",1724806492795,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806495795,15.2623,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724806496090,45.0,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806496395,51.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806497907,51.8311,146.39,146.26,22.7377]
["bitfinex","SOLUSD",1724806497908,45.0,146.39,146.26,22.7377]
["bitfinex","SOLUSD",1724806498209,6.833,146.35,146.26,22.7377]
["bitfinex","SOLUSD",1724806498512,6.833,146.35,146.3,12.57256544]
["bitfinex","SOLUSD",1724806499088,6.33309,146.38,146.3,12.57256544]
["bitfinex","SOLUSD",1724806499296,6.8334,146.34,146.28,12.57256544]
["bitfinex","SOLUSD",1724806499495,77.57256544,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724806499695,65.0,146.37,146.3,12.57256544]
["bitfinex","SOLUSD",1724806500198,65.0,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724806500718,6.8334,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724806501100,6.833,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724806501296,6.8325,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724806501921,6.8329,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1724806502513,6.8329,146.35,146.3,1.49224203]
["bitfinex","SOLUSD",1724806502693,6.8344,146.32,146.26,6.6082]
["bitfinex","SOLUSD",1724806503101,15.437,146.34,146.23,0.03257489]
["bitfinex","SOLUSD",1724806503306,65.0,146.33,146.23,31.4723301]
["bitfinex","SOLUSD",1724806503703,6.8353,146.3,146.23,0.03257489]
["bitfinex","SOLUSD",1724806503913,6.8357,146.29,146.23,0.03257489]
["bitfinex","SOLUSD",1724806504704,45.0,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806504895,6.8367,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806505507,60.3647,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806505696,6.8369,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806506319,67.2009,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806506493,22.2009,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806506697,22.2009,146.28,146.23,0.15806489]
["bitfinex","SOLUSD",1724806507918,15.3647,146.28,146.23,1.5255109]
["bitfinex","SOLUSD",1724806508100,6.8357,146.29,146.23,1.5255109]
["bitfinex","SOLUSD",1724806508421,6.8357,146.29,146.23,0.15806489]
["bitfinex","SOLUSD",1724806509421,6.8362,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806510214,45.0,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806511710,51.8366,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806512809,6.8371,146.26,146.23,0.03257489]
["bitfinex","SOLUSD",1724806514515,51.8368,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806517104,6.8368,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806517427,15.3063,146.32,146.24,37.81575521]
["bitfinex","SOLUSD",1724806517606,22.4841,146.36,146.28,31.43975521]
["bitfinex","SOLUSD",1724806517923,6.8339,146.33,146.28,31.43975521]
["bitfinex","SOLUSD",1724806518130,6.8334,146.34,146.29,1.36410374]
["bitfinex","SOLUSD",1724806518324,6.8334,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1724806518325,6.8334,146.34,146.3,31.43975521]
["bitfinex","SOLUSD",1724806518514,16.1991,146.36,146.3,31.43975521]
["bitfinex","SOLUSD",1724806518832,23.1998,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1724806519026,6.8319,146.38,146.31,51.56524521]
["bitfinex","SOLUSD",1724806519231,23.1998,146.4,146.31,51.56524521]
["bitfinex","SOLUSD",1724806519232,6.832,146.37,146.31,51.56524521]
["bitfinex","SOLUSD",1724806519616,6.832,146.37,146.31,20.12549]
["bitfinex","SOLUSD",1724806519924,23.1998,146.4,146.31,20.12549]
["bitfinex","SOLUSD",1724806520319,20.0,146.39,146.31,51.56524521]
["bitfinex","SOLUSD",1724806520631,16.6376,146.4,146.31,51.56524521]
["bitfinex","SOLUSD",1724806521629,6.8316,146.38,146.31,51.56524521]
["bitfinex","SOLUSD",1724806521805,16.6376,146.4,146.31,51.56524521]
["bitfinex","SOLUSD",1724806521806,6.8321,146.37,146.31,51.56524521]
["bitfinex","SOLUSD",1724806522012,6.8321,146.37,146.31,20.12549]
["bitfinex","SOLUSD",1724806522737,6.8315,146.38,146.31,51.56524521]
["bitfinex","SOLUSD",1724806523034,45.0,146.37,146.31,51.56524521]
["bitfinex","SOLUSD",1724806523411,6.8315,146.38,146.31,68.22024521]
["bitfinex","SOLUSD",1724806523932,6.832,146.37,146.31,51.56524521]
["bitfinex","SOLUSD",1724806524122,16.6376,146.4,146.3,6.0732]
["bitfinex","SOLUSD",1724806524123,33.715,146.4,146.3,6.0732]
["bitfinex","SOLUSD",1724806524308,6.8337,146.34,146.3,6.0732]
["bitfinex","SOLUSD",1724806524837,6.8338,146.33,146.3,6.0732]
["bitfinex","SOLUSD",1724806525007,6.8338,146.33,146.27,54.50275521]
["bitfinex","SOLUSD",1724806525335,6.8334,146.34,146.27,54.50275521]
["bitfinex","SOLUSD",1724806526016,6.8334,146.34,146.28,1.36699851]
["bitfinex","SOLUSD",1724806526318,17.0797,146.38,146.27,54.50275521]
["bitfinex","SOLUSD",1724806526517,45.25098,146.37,146.27,54.50275521]
["bitfinex","SOLUSD",1724806526719,20.0,146.36,146.27,54.50275521]
["bitfinex","SOLUSD",1724806526923,45.0,146.35,146.27,54.50275521]
["bitfinex","SOLUSD",1724806527131,45.0,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1724806527616,6.8339,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724806529013,6.8332,146.35,146.29,31.43975521]
["bitfinex","SOLUSD",1724806529213,6.8332,146.35,146.3,1.49227606]
["bitfinex","SOLUSD",1724806530622,6.8335,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1724806531025,6.8335,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1724806532020,6.8335,146.34,146.29,31.56524521]
["bitfinex","SOLUSD",1724806532239,50.7916,146.4,146.31,31.43975521]
["bitfinex","SOLUSD",1724806532240,16.6376,146.4,146.31,31.43975521]
["bitfinex","SOLUSD",1724806532418,6.8321,146.37,146.33,31.43975521]
["bitfinex","SOLUSD",1724806532731,6.8321,146.37,146.31,31.43975521]
["bitfinex","SOLUSD",1724806532927,6.8321,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1724806533124,16.6376,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1724806533326,16.6376,146.4,146.32,1.49210769]
["bitfinex","SOLUSD",1724806533527,20.0,146.39,146.32,1.49210769]
["bitfinex","SOLUSD",1724806533840,20.0,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1724806534346,6.8338,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724806534533,6.8339,146.33,146.27,23.063]
["bitfinex","SOLUSD",1724806535536,6.8352,146.3,146.27,23.063]
["bitfinex","SOLUSD",1724806536017,6.8358,146.29,146.24,15.0011]
["bitfinex","SOLUSD",1724806536220,6.8363,146.28,146.23,6.30637489]
["bitfinex","SOLUSD",1724806536533,6.8366,146.27,146.23,6.30637489]
["bitfinex","SOLUSD",1724806536729,6.8374,146.26,146.23,0.03257489]
["bitfinex","SOLUSD",1724806537645,6.8367,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806539053,17.0881,146.31,146.23,0.03257489]
["bitfinex","SOLUSD",1724806539054,6.8361,146.29,146.23,0.03257489]
["bitfinex","SOLUSD",1724806540132,6.8363,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806540539,45.0,146.33,146.23,0.03257489]
["bitfinex","SOLUSD",1724806540540,6.8357,146.29,146.23,0.03257489]
["bitfinex","SOLUSD",1724806541167,6.8357,146.29,146.23,1.34557096]
["bitfinex","SOLUSD",1724806541449,6.8357,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1724806542528,6.8357,146.29,146.23,0.15806489]
["bitfinex","SOLUSD",1724806543535,6.8353,146.3,146.24,31.43975521]
["bitfinex","SOLUSD",1724806543739,45.0,146.33,146.25,1.49265117]
["bitfinex","SOLUSD",1724806543949,45.0,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1724806544248,20.0,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724806544628,6.8352,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1724806544830,20.0,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724806545035,6.8358,146.29,146.23,0.03257489]
["bitfinex","SOLUSD",1724806545286,6.8358,146.29,146.23,20.15806489]
["bitfinex","SOLUSD",1724806545550,20.0,146.32,146.23,20.15806489]
["bitfinex","SOLUSD",1724806545740,6.8372,146.26,146.23,0.03257489]
["bitfinex","SOLUSD",1724806546448,6.8367,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806548687,6.8371,146.26,146.23,0.03257489]
["bitfinex","SOLUSD",1724806550024,45.12549,146.31,146.23,1.40013903]
["bitfinex","SOLUSD",1724806550228,6.8362,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1724806550747,6.8362,146.28,146.23,0.15806489]
["bitfinex","SOLUSD",1724806552445,6.8363,146.28,146.23,0.15806489]
["bitfinex","SOLUSD",1724806553240,6.8358,146.29,146.23,0.15806489]
["bitfinex","SOLUSD",1724806554244,6.8358,146.29,146.23,1.52530821]
["bitfinex","SOLUSD",1724806554439,26.8353,146.3,146.24,31.43975521]
["bitfinex","SOLUSD",1724806554761,6.8343,146.32,146.26,31.43975521]
["bitfinex","SOLUSD",1724806554938,6.8343,146.32,146.27,1.49250713]
["bitfinex","SOLUSD",1724806555137,6.8339,146.33,146.27,1.49250713]
["bitfinex","SOLUSD",1724806555333,6.8334,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1724806555552,6.8339,146.33,146.27,20.12549]
["bitfinex","SOLUSD",1724806555862,22.2891,146.38,146.27,20.12549]
["bitfinex","SOLUSD",1724806555863,6.8331,146.35,146.28,31.43975521]
["bitfinex","SOLUSD",1724806556035,15.7095,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1724806557354,6.8334,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1724806557560,6.8339,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1724806558262,6.8339,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724806558263,6.8344,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724806558552,6.8344,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1724806559370,6.8347,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1724806560555,6.8347,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724806560556,6.835,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724806560859,6.8358,146.29,146.26,15.6311]
["bitfinex","SOLUSD",1724806561259,6.8358,146.29,146.25,6.0622]
["bitfinex","SOLUSD",1724806562056,6.8363,146.28,146.25,6.0622]
["bitfinex","SOLUSD",1724806562265,6.8363,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806563342,6.8367,146.27,146.23,0.03257489]
["bitfinex","SOLUSD",1724806563734,6.8372,146.26,146.23,0.03257489]
["bitfinex","SOLUSD",1724806565865,6.8376,146.25,146.23,0.03257489]
["bitfinex","SOLUSD",1724806566235,6.8371,146.26,146.23,0.03257489]
["bitfinex","SOLUSD",1724806567938,17.0839,146.34,146.23,31.4723301]
["bitfinex","SOLUSD",1724806568167,6.8353,146.3,146.24,1.49281685]
["bitfinex","SOLUSD",1724806568647,6.8353,146.3,146.24,21.49281685]
["bitfinex","SOLUSD",1724806571048,6.8353,146.3,146.23,31.4723301]
["bitfinex","SOLUSD",1724806571049,17.0864,146.32,146.23,0.03257489]
["bitfinex","SOLUSD",1724806571239,6.8366,146.28,146.23,0.03257489]
["bitfinex","SOLUSD",1724806571746,6.8376,146.25,146.23,0.03257489]
["bitfinex","SOLUSD",1724806572047,6.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806572254,51.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806572460,51.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806572943,71.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806574670,71.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806576349,71.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806577679,72.08898,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806580573,71.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806581653,72.08898,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806581979,71.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806584564,71.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806585266,6.8377,146.25,146.23,0.03257489]
["bitfinex","SOLUSD",1724806586662,33.2009,146.29,146.23,0.03257489]
["bitfinex","SOLUSD",1724806586663,6.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806587767,51.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806587974,51.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806589464,51.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806590493,51.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806590794,71.838,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806590970,71.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806596277,72.08898,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806596679,103.52873521,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806596880,72.08898,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806597080,88.37988,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806599101,88.25439,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806599401,71.96349,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806601596,72.08898,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806602294,103.52873521,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806603494,110.65833063,146.24,146.23,0.03257489]
["bitfinex","SOLUSD",1724806604004,6.841,146.18,146.15,6.2917]
["bitfinex","SOLUSD",1724806604296,51.8413,146.17,146.15,6.2917]
["bitfinex","SOLUSD",1724806604481,6.8422,146.16,146.11,6.1891]
["bitfinex","SOLUSD",1724806604674,45.0,146.17,146.11,6.1891]
["bitfinex","SOLUSD",1724806604878,6.8425,146.15,146.11,6.1891]
["bitfinex","SOLUSD",1724806605501,45.0,146.14,146.11,6.1891]
["bitfinex","SOLUSD",1724806607573,45.0,146.14,146.05,6.3926]
["bitfinex","SOLUSD",1724806607799,6.8435,146.13,146.05,6.3926]
["bitfinex","SOLUSD",1724806608095,45.0,146.12,146.05,6.3926]
["bitfinex","SOLUSD",1724806608501,6.8435,146.13,146.06,32.80872357]
["bitfinex","SOLUSD",1724806608677,6.8428,146.14,146.06,32.80872357]
["bitfinex","SOLUSD",1724806608876,6.8428,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724806609096,6.8428,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724806611004,6.8433,146.13,146.07,20.0]
["bitfinex","SOLUSD",1724806611205,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724806612195,45.0,146.12,146.07,21.36893867]
["bitfinex","SOLUSD",1724806612401,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724806612700,6.8433,146.13,146.08,1.36895415]
["bitfinex","SOLUSD",1724806613292,17.1039,146.17,146.08,1.36895415]
["bitfinex","SOLUSD",1724806613497,6.8428,146.14,146.08,1.36895415]
["bitfinex","SOLUSD",1724806614094,6.8428,146.14,146.07,20.0]
["bitfinex","SOLUSD",1724806614290,6.8428,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724806614595,45.12549,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724806614903,20.0,146.15,146.06,31.43975521]
["bitfinex","SOLUSD",1724806615105,45.0,146.14,146.06,31.43975521]
["bitfinex","SOLUSD",1724806615278,6.8439,146.12,146.06,31.43975521]
["bitfinex","SOLUSD",1724806615485,6.8433,146.13,146.07,1.36896702]
["bitfinex","SOLUSD",1724806615805,6.8433,146.13,146.08,1.49436057]
["bitfinex","SOLUSD",1724806616003,26.8423,146.15,146.09,16.3624]
["bitfinex","SOLUSD",1724806616194,19.51212332,146.2,146.11,6.3968]
["bitfinex","SOLUSD",1724806616195,6.8418,146.16,146.11,6.3968]
["bitfinex","SOLUSD",1724806616405,6.8418,146.16,146.11,7.76546425]
["bitfinex","SOLUSD",1724806618508,6.8418,146.16,146.11,6.3968]
["bitfinex","SOLUSD",1724806618899,6.8414,146.17,146.11,6.3968]
["bitfinex","SOLUSD",1724806619114,6.8414,146.17,146.11,39.28631188]
["bitfinex","SOLUSD",1724806620897,6.8414,146.17,146.11,37.91769099]
["bitfinex","SOLUSD",1724806621609,6.8414,146.17,146.12,1.36850375]
["bitfinex","SOLUSD",1724806621810,6.8414,146.17,146.11,37.91769099]
["bitfinex","SOLUSD",1724806622011,6.8414,146.17,146.12,1.36850416]
["bitfinex","SOLUSD",1724806622702,16.2967,146.25,146.15,31.52089099]
["bitfinex","SOLUSD",1724806622910,16.2967,146.25,146.14,16.2312]
["bitfinex","SOLUSD",1724806622911,272.9967,146.29,146.2,31.52089099]
["bitfinex","SOLUSD",1724806623105,290.0861,146.29,146.2,31.52089099]
["bitfinex","SOLUSD",1724806623307,89.15209099,146.32,146.21,17.59867469]
["bitfinex","SOLUSD",1724806623500,89.15209099,146.32,146.22,6.5361]
["bitfinex","SOLUSD",1724806623501,6.8362,146.28,146.22,6.5361]
["bitfinex","SOLUSD",1724806624410,6.8361,146.29,146.23,1.36767363]
["bitfinex","SOLUSD",1724806624715,6.8361,146.29,146.22,38.05699099]
["bitfinex","SOLUSD",1724806625413,6.8352,146.3,146.22,38.05699099]
["bitfinex","SOLUSD",1724806625589,6.8352,146.3,146.23,21.49160682]
["bitfinex","SOLUSD",1724806625784,6.8352,146.3,146.24,1.3660234]
["bitfinex","SOLUSD",1724806625989,6.8349,146.31,146.25,31.52089099]
["bitfinex","SOLUSD",1724806626206,335.88472834,146.36,146.23,20.12549]
["bitfinex","SOLUSD",1724806626207,263.82803735,146.36,146.28,22.7946]
["bitfinex","SOLUSD",1724806626410,15.7353,146.37,146.28,22.7946]
["bitfinex","SOLUSD",1724806627191,48.59969099,146.38,146.28,22.7946]
["bitfinex","SOLUSD",1724806627512,6.8338,146.33,146.28,22.7946]
["bitfinex","SOLUSD",1724806628704,13.3617924,146.4,146.28,22.7946]
["bitfinex","SOLUSD",1724806628705,45.0,146.32,146.28,22.7946]
["bitfinex","SOLUSD",1724806629013,51.8343,146.32,146.28,6.1913]
["bitfinex","SOLUSD",1724806629391,6.8338,146.34,146.28,6.1913]
["bitfinex","SOLUSD",1724806629618,45.0,146.33,146.28,6.1913]
["bitfinex","SOLUSD",1724806630317,6.8338,146.34,146.29,1.36704899]
["bitfinex","SOLUSD",1724806631198,45.0,146.33,146.28,6.1913]
["bitfinex","SOLUSD",1724806631600,6.8344,146.32,146.28,6.1913]
["bitfinex","SOLUSD",1724806631803,51.8339,146.33,146.28,6.1913]
["bitfinex","SOLUSD",1724806633197,6.8333,146.35,146.28,6.1913]
["bitfinex","SOLUSD",1724806633417,6.8333,146.35,146.28,37.71219099]
["bitfinex","SOLUSD",1724806633729,51.8334,146.34,146.29,1.36240042]
["bitfinex","SOLUSD",1724806634395,45.0,146.34,146.29,1.36240042]
["bitfinex","SOLUSD",1724806634599,6.8334,146.34,146.29,1.36240042]
["bitfinex","SOLUSD",1724806635000,6.8339,146.33,146.29,1.36240042]
["bitfinex","SOLUSD",1724806635205,6.8339,146.33,146.28,37.71219099]
["bitfinex","SOLUSD",1724806635406,6.8339,146.33,146.28,6.1913]
["bitfinex","SOLUSD",1724806635813,6.8354,146.3,146.28,6.1913]
["bitfinex","SOLUSD",1724806636208,6.8349,146.31,146.28,6.1913]
["bitfinex","SOLUSD",1724806636402,6.8344,146.32,146.28,6.1913]
["bitfinex","SOLUSD",1724806639722,45.0,146.35,146.29,1.36703271]
["bitfinex","SOLUSD",1724806640528,6.8347,146.32,146.28,6.1913]
["bitfinex","SOLUSD",1724806640819,6.8348,146.31,146.28,6.1913]
["bitfinex","SOLUSD",1724806641019,17.0841,146.34,146.28,6.1913]
["bitfinex","SOLUSD",1724806641327,6.8353,146.3,146.28,6.1913]
["bitfinex","SOLUSD",1724806641528,6.8357,146.29,146.28,6.1913]
["bitfinex","SOLUSD",1724806642226,6.8357,146.29,146.25,16.001]
["bitfinex","SOLUSD",1724806643528,6.8353,146.3,146.26,1.36727772]
["bitfinex","SOLUSD",1724806643732,6.8353,146.3,146.27,1.36716289]
["bitfinex","SOLUSD",1724806644302,6.8353,146.3,146.25,16.001]
["bitfinex","SOLUSD",1724806644510,6.8353,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724806645409,6.8353,146.3,146.26,1.49265359]
["bitfinex","SOLUSD",1724806646515,65.0,146.33,146.26,1.49265195]
["bitfinex","SOLUSD",1724806646722,45.0,146.33,146.27,31.52089099]
["bitfinex","SOLUSD",1724806646898,45.0,146.33,146.28,1.36700609]
["bitfinex","SOLUSD",1724806647523,6.8344,146.32,146.28,1.36700609]
["bitfinex","SOLUSD",1724806648522,6.8344,146.32,146.27,31.52089099]
["bitfinex","SOLUSD",1724806648824,6.8348,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1724806649127,6.8348,146.31,146.26,21.49263612]
["bitfinex","SOLUSD",1724806649423,31.52089099,146.37,146.26,21.49263612]
["bitfinex","SOLUSD",1724806649424,6.8338,146.34,146.26,21.49263612]
["bitfinex","SOLUSD",1724806649631,45.0,146.33,146.26,21.49263612]
["bitfinex","SOLUSD",1724806649830,51.8342,146.33,146.26,21.49263612]
["bitfinex","SOLUSD",1724806650327,6.8344,146.32,146.26,21.49263612]
["bitfinex","SOLUSD",1724806652928,6.8344,146.32,146.27,31.52089099]
["bitfinex","SOLUSD",1724806653129,6.8344,146.32,146.28,1.36698259]
["bitfinex","SOLUSD",1724806661334,70.27094824,146.39,146.28,1.36698259]
["bitfinex","SOLUSD",1724806661536,32.3245,146.39,146.31,31.52089099]
["bitfinex","SOLUSD",1724806661834,6.8328,146.36,146.32,1.36670044]
["bitfinex","SOLUSD",1724806662013,6.8328,146.36,146.33,1.36659809]
["bitfinex","SOLUSD",1724806662409,6.8328,146.36,146.34,12.57097053]
["bitfinex","SOLUSD",1724806663019,297.44002778,146.43,146.34,12.57097053]
["bitfinex","SOLUSD",1724806663020,6.832,146.37,146.34,12.57097053]
["bitfinex","SOLUSD",1724806663337,6.832,146.37,146.35,1.36643951]
["bitfinex","SOLUSD",1724806663920,17.0748,146.42,146.35,1.36643951]
["bitfinex","SOLUSD",1724806664119,17.0748,146.42,146.32,31.41422423]
["bitfinex","SOLUSD",1724806664329,17.0748,146.42,146.33,20.12549]
["bitfinex","SOLUSD",1724806665031,6.8307,146.4,146.34,32.78057655]
["bitfinex","SOLUSD",1724806665541,6.8302,146.41,146.35,6.19889]
["bitfinex","SOLUSD",1724806665842,6.8297,146.42,146.37,15.526]
["bitfinex","SOLUSD",1724806666022,6.8302,146.41,146.37,15.526]
["bitfinex","SOLUSD",1724806675450,31.41422423,146.44,146.35,6.19889]
["bitfinex","SOLUSD",1724806675624,6.8317,146.38,146.35,6.0734]
["bitfinex","SOLUSD",1724806675953,6.8321,146.37,146.35,6.0734]
["bitfinex","SOLUSD",1724806676275,6.8315,146.38,146.35,6.0734]
["bitfinex","SOLUSD",1724806676430,6.832,146.37,146.35,6.0734]
["bitfinex","SOLUSD",1724806677046,6.8315,146.38,146.35,6.0734]
["bitfinex","SOLUSD",1724806679349,6.832,146.37,146.33,15.3914]
["bitfinex","SOLUSD",1724806679530,6.8325,146.36,146.33,15.3914]
["bitfinex","SOLUSD",1724806680552,6.8331,146.35,146.31,6.5169]
["bitfinex","SOLUSD",1724806680748,6.8337,146.34,146.31,6.5169]
["bitfinex","SOLUSD",1724806680936,6.833,146.35,146.31,6.5169]
["bitfinex","SOLUSD",1724806683133,6.8334,146.34,146.31,6.5169]
["bitfinex","SOLUSD",1724806684831,6.8334,146.34,146.28,31.41422423]
["bitfinex","SOLUSD",1724806684832,31.41422423,146.36,146.28,6.0174]
["bitfinex","SOLUSD",1724806685031,6.8349,146.31,146.28,6.0174]
["bitfinex","SOLUSD",1724806685436,62.20839,146.35,146.28,6.0174]
["bitfinex","SOLUSD",1724806685635,6.834,146.33,146.28,6.0174]
["bitfinex","SOLUSD",1724806685855,20.0,146.34,146.29,1.36694524]
["bitfinex","SOLUSD",1724806685856,6.8335,146.34,146.29,1.36694524]
["bitfinex","SOLUSD",1724806686057,6.8335,146.34,146.3,13.94199612]
["bitfinex","SOLUSD",1724806686937,6.8335,146.34,146.3,12.57511437]
["bitfinex","SOLUSD",1724806687547,6.8335,146.34,146.29,1.36686424]
["bitfinex","SOLUSD",1724806687548,6.8339,146.33,146.29,1.36686424]
["bitfinex","SOLUSD",1724806688165,6.8339,146.33,146.28,18.59251437]
["bitfinex","SOLUSD",1724806688971,6.8343,146.32,146.28,18.59251437]
["bitfinex","SOLUSD",1724806689566,6.8339,146.33,146.28,18.59251437]
["bitfinex","SOLUSD",1724806689871,6.8339,146.33,146.29,1.36691218]
["bitfinex","SOLUSD",1724806690970,6.8339,146.33,146.28,18.59251437]
["bitfinex","SOLUSD",1724806691774,6.8339,146.33,146.29,1.36690983]
["bitfinex","SOLUSD",1724806692070,6.8339,146.33,146.28,18.59251437]
["bitfinex","SOLUSD",1724806693471,6.8339,146.33,146.29,1.36692187]
["bitfinex","SOLUSD",1724806694670,6.8344,146.32,146.28,18.59251437]
["bitfinex","SOLUSD",1724806694869,6.8344,146.32,146.28,6.0174]
["bitfinex","SOLUSD",1724806695947,45.0,146.35,146.28,6.0174]
["bitfinex","SOLUSD",1724806695948,12.57511437,146.33,146.28,6.0174]
["bitfinex","SOLUSD",1724806696148,6.8357,146.3,146.25,21.9336]
["bitfinex","SOLUSD",1724806696376,45.0,146.32,146.25,21.9336]
["bitfinex","SOLUSD",1724806697471,6.8359,146.29,146.25,21.9336]
["bitfinex","SOLUSD",1724806698856,6.8359,146.29,146.23,12.57511437]
["bitfinex","SOLUSD",1724806699073,6.8359,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724806701572,6.8359,146.29,146.25,12.57511437]
["bitfinex","SOLUSD",1724806702372,17.0842,146.34,146.25,12.57511437]
["bitfinex","SOLUSD",1724806702552,6.8351,146.31,146.27,12.57511437]
["bitfinex","SOLUSD",1724806702757,6.8351,146.31,146.28,1.36702415]
["bitfinex","SOLUSD",1724806704383,6.8351,146.31,146.26,21.49257062]
["bitfinex","SOLUSD",1724806705456,17.0804,146.37,146.27,38.08299131]
["bitfinex","SOLUSD",1724806705780,20.0,146.36,146.28,21.49230718]
["bitfinex","SOLUSD",1724806706481,6.8334,146.34,146.28,21.49230718]
["bitfinex","SOLUSD",1724806706975,6.8324,146.37,146.29,31.57858131]
["bitfinex","SOLUSD",1724806707182,6.8324,146.37,146.31,31.45309131]
["bitfinex","SOLUSD",1724806707481,6.8324,146.37,146.32,1.49209463]
["bitfinex","SOLUSD",1724806707863,6.8324,146.37,146.33,1.36659304]
["bitfinex","SOLUSD",1724806708063,6.8324,146.37,146.32,1.49212183]
["bitfinex","SOLUSD",1724806708669,6.8324,146.37,146.32,15.63469]
["bitfinex","SOLUSD",1724806708886,6.8324,146.37,146.32,22.12879]
["bitfinex","SOLUSD",1724806710182,46.49349131,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724806710396,6.8306,146.4,146.35,31.45309131]
["bitfinex","SOLUSD",1724806710682,68.08741604,146.47,146.35,31.45309131]
["bitfinex","SOLUSD",1724806710683,6.8301,146.41,146.36,1.49164473]
["bitfinex","SOLUSD",1724806711974,6.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724806712367,6.8306,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724806714798,17.0699,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1724806714799,6.8302,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724806715471,31.45309131,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724806715686,65.12549,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724806716583,6.8312,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724806716782,6.8312,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806718195,6.8312,146.39,146.34,1.03051444]
["bitfinex","SOLUSD",1724806718878,6.8307,146.4,146.34,1.03051444]
["bitfinex","SOLUSD",1724806719076,71.83,146.42,146.35,31.45309131]
["bitfinex","SOLUSD",1724806719286,71.83,146.42,146.36,1.32513734]
["bitfinex","SOLUSD",1724806719485,6.8302,146.41,146.36,1.32513734]
["bitfinex","SOLUSD",1724806719686,45.0,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724806719879,6.8312,146.39,146.33,51.45309131]
["bitfinex","SOLUSD",1724806720079,6.8312,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806720793,65.0,146.42,146.33,19.875488]
["bitfinex","SOLUSD",1724806720794,6.8315,146.38,146.33,19.875488]
["bitfinex","SOLUSD",1724806721098,6.8315,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1724806721395,6.8315,146.38,146.33,19.875488]
["bitfinex","SOLUSD",1724806721698,6.8325,146.36,146.32,22.0033]
["bitfinex","SOLUSD",1724806722580,6.8325,146.36,146.32,6.4941]
["bitfinex","SOLUSD",1724806722790,17.0771,146.4,146.32,6.4941]
["bitfinex","SOLUSD",1724806722791,6.833,146.35,146.32,6.4941]
["bitfinex","SOLUSD",1724806727101,6.833,146.35,146.29,53.86719131]
["bitfinex","SOLUSD",1724806727401,6.8338,146.33,146.3,20.0]
["bitfinex","SOLUSD",1724806727695,6.8343,146.32,146.29,22.4141]
["bitfinex","SOLUSD",1724806727903,6.8343,146.32,146.29,6.0765]
["bitfinex","SOLUSD",1724806729804,6.834,146.33,146.29,6.0765]
["bitfinex","SOLUSD",1724806730991,6.8334,146.34,146.3,1.36692379]
["bitfinex","SOLUSD",1724806731304,6.8334,146.34,146.29,6.0765]
["bitfinex","SOLUSD",1724806731482,6.8334,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1724806735888,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1724806736703,6.8339,146.33,146.29,6.0765]
["bitfinex","SOLUSD",1724806738303,6.8339,146.33,146.3,1.36681983]
["bitfinex","SOLUSD",1724806738488,6.8339,146.33,146.29,6.0765]
["bitfinex","SOLUSD",1724806742291,6.8345,146.32,146.29,6.0765]
["bitfinex","SOLUSD",1724806748107,17.0814,146.36,146.25,22.1135]
["bitfinex","SOLUSD",1724806748108,6.8357,146.29,146.25,22.1135]
["bitfinex","SOLUSD",1724806748303,6.8352,146.3,146.25,22.1135]
["bitfinex","SOLUSD",1724806749300,6.8358,146.29,146.25,22.1135]
["bitfinex","SOLUSD",1724806750606,6.8358,146.29,146.26,1.36719804]
["bitfinex","SOLUSD",1724806751203,29.66966675,146.34,146.27,1.36718232]
["bitfinex","SOLUSD",1724806751405,65.0,146.33,146.27,1.36718232]
["bitfinex","SOLUSD",1724806751794,65.0,146.33,146.26,12.58516675]
["bitfinex","SOLUSD",1724806751993,6.8356,146.3,146.25,22.1135]
["bitfinex","SOLUSD",1724806752192,6.8356,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724806756018,6.8357,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1724806756524,6.8354,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724806756700,6.8354,146.3,146.26,20.12549]
["bitfinex","SOLUSD",1724806756900,6.8354,146.3,146.27,0.46924294]
["bitfinex","SOLUSD",1724806757196,15.634,146.36,146.28,31.58131912]
["bitfinex","SOLUSD",1724806757514,15.634,146.36,146.29,0.47499022]
["bitfinex","SOLUSD",1724806757900,15.634,146.36,146.29,1.3668777]
["bitfinex","SOLUSD",1724806758106,6.8344,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1724806758297,6.8344,146.32,146.28,20.12549]
["bitfinex","SOLUSD",1724806759429,17.0827,146.35,146.25,53.56932912]
["bitfinex","SOLUSD",1724806759600,65.0,146.34,146.26,20.12549]
["bitfinex","SOLUSD",1724806759994,6.8355,146.3,146.26,20.12549]
["bitfinex","SOLUSD",1724806761320,6.8355,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724806761494,6.8355,146.3,146.26,20.12549]
["bitfinex","SOLUSD",1724806764299,6.8355,146.3,146.26,20.0]
["bitfinex","SOLUSD",1724806764518,6.8348,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724806764817,6.8348,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1724806765022,6.8353,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1724806765606,6.8358,146.29,146.26,20.0]
["bitfinex","SOLUSD",1724806765801,6.8358,146.29,146.25,22.1135]
["bitfinex","SOLUSD",1724806770530,17.0851,146.33,146.25,22.1135]
["bitfinex","SOLUSD",1724806770735,65.0,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724806771933,6.8353,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1724806773412,6.8358,146.29,146.25,22.1135]
["bitfinex","SOLUSD",1724806776129,6.8363,146.28,146.25,6.4418]
["bitfinex","SOLUSD",1724806776531,19.51292201,146.37,146.27,12.58509677]
["bitfinex","SOLUSD",1724806776718,6.8351,146.31,146.29,12.58509677]
["bitfinex","SOLUSD",1724806776918,6.8344,146.32,146.29,12.58509677]
["bitfinex","SOLUSD",1724806777636,6.834,146.33,146.29,12.58509677]
["bitfinex","SOLUSD",1724806782849,6.8344,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724806783161,6.8344,146.32,146.28,12.58509677]
["bitfinex","SOLUSD",1724806784045,12.58509677,146.35,146.26,15.0408]
["bitfinex","SOLUSD",1724806784248,65.12549,146.34,146.26,15.0408]
["bitfinex","SOLUSD",1724806784662,6.8362,146.28,146.25,6.4418]
["bitfinex","SOLUSD",1724806784951,6.8362,146.28,146.23,28.55479677]
["bitfinex","SOLUSD",1724806786652,6.8362,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724806788233,6.8366,146.27,146.23,28.55479677]
["bitfinex","SOLUSD",1724806788539,6.8363,146.28,146.23,28.55479677]
["bitfinex","SOLUSD",1724806789148,6.8367,146.27,146.23,15.9697]
["bitfinex","SOLUSD",1724806789352,6.8367,146.27,146.22,19.14649677]
["bitfinex","SOLUSD",1724806789558,6.8376,146.25,146.22,6.5614]
["bitfinex","SOLUSD",1724806789766,6.8376,146.25,146.2,12.58509677]
["bitfinex","SOLUSD",1724806790852,6.8376,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1724806791028,6.8372,146.26,146.21,20.12549]
["bitfinex","SOLUSD",1724806796758,6.8372,146.26,146.22,13.9527348]
["bitfinex","SOLUSD",1724806798938,6.8366,146.27,146.22,1.36763803]
["bitfinex","SOLUSD",1724806799264,6.8366,146.27,146.24,12.58509677]
["bitfinex","SOLUSD",1724806800158,6.8355,146.3,146.25,1.36720444]
["bitfinex","SOLUSD",1724806800353,256.7,146.35,146.28,12.58509677]
["bitfinex","SOLUSD",1724806800556,15.5971,146.36,146.26,1.36703117]
["bitfinex","SOLUSD",1724806800557,6.8339,146.33,146.26,1.36703117]
["bitfinex","SOLUSD",1724806800862,15.5971,146.36,146.31,12.58509677]
["bitfinex","SOLUSD",1724806801154,675.7461,146.43,146.35,12.58509677]
["bitfinex","SOLUSD",1724806801155,21.1464,146.42,146.35,12.58509677]
["bitfinex","SOLUSD",1724806801354,6.8321,146.37,146.35,12.58509677]
["bitfinex","SOLUSD",1724806801561,17.0767,146.4,146.31,1.36363065]
["bitfinex","SOLUSD",1724806801760,15.8701,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1724806802055,15.8701,146.37,146.27,31.4423109]
["bitfinex","SOLUSD",1724806802359,15.8701,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724806802568,15.8701,146.37,146.26,31.4423109]
["bitfinex","SOLUSD",1724806802738,45.12549,146.36,146.27,21.26742536]
["bitfinex","SOLUSD",1724806802958,0.12549,146.35,146.27,21.26742536]
["bitfinex","SOLUSD",1724806803665,6.8343,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724806803957,45.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724806804162,45.0,146.31,146.27,20.84635761]
["bitfinex","SOLUSD",1724806804364,6.8339,146.33,146.27,20.84635761]
["bitfinex","SOLUSD",1724806804662,6.8339,146.33,146.28,31.4423109]
["bitfinex","SOLUSD",1724806804838,6.8339,146.33,146.29,0.84845016]
["bitfinex","SOLUSD",1724806805035,6.8339,146.33,146.28,31.4423109]
["bitfinex","SOLUSD",1724806806267,6.8334,146.34,146.28,31.4423109]
["bitfinex","SOLUSD",1724806806443,6.8332,146.35,146.3,31.4423109]
["bitfinex","SOLUSD",1724806806837,26.8325,146.36,146.3,31.4423109]
["bitfinex","SOLUSD",1724806807560,6.8329,146.35,146.3,31.4423109]
["bitfinex","SOLUSD",1724806808165,6.8335,146.34,146.28,31.4423109]
["bitfinex","SOLUSD",1724806808351,51.8335,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1724806808553,6.834,146.33,146.28,31.4423109]
["bitfinex","SOLUSD",1724806808742,6.834,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724806809661,6.8344,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724806810148,6.8351,146.31,146.27,20.0]
["bitfinex","SOLUSD",1724806810355,51.8351,146.31,146.26,20.0]
["bitfinex","SOLUSD",1724806810545,45.0,146.34,146.25,6.6565]
["bitfinex","SOLUSD",1724806810751,37.33648,146.33,146.22,31.4423109]
["bitfinex","SOLUSD",1724806811061,15.6475,146.31,146.22,31.4423109]
["bitfinex","SOLUSD",1724806811383,6.8362,146.28,146.22,31.4423109]
["bitfinex","SOLUSD",1724806812149,6.8362,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724806812646,6.8358,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724806814569,15.6475,146.31,146.24,31.4423109]
["bitfinex","SOLUSD",1724806814751,15.6475,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1724806815668,15.6475,146.31,146.24,31.4423109]
["bitfinex","SOLUSD",1724806816352,6.8361,146.29,146.24,31.4423109]
["bitfinex","SOLUSD",1724806817668,6.8353,146.3,146.25,1.36733115]
["bitfinex","SOLUSD",1724806817846,6.8353,146.3,146.25,1.49282115]
["bitfinex","SOLUSD",1724806818267,6.8353,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1724806820572,6.8353,146.3,146.25,0.55781154]
["bitfinex","SOLUSD",1724806821354,6.8353,146.3,146.25,1.49270567]
["bitfinex","SOLUSD",1724806822248,15.6074,146.34,146.26,32.80952543]
["bitfinex","SOLUSD",1724806822581,6.8326,146.36,146.3,31.4423109]
["bitfinex","SOLUSD",1724806822875,15.6074,146.38,146.31,1.36658233]
["bitfinex","SOLUSD",1724806823042,17.0746,146.42,146.32,31.4423109]
["bitfinex","SOLUSD",1724806823244,6.8305,146.41,146.33,1.49188554]
["bitfinex","SOLUSD",1724806823468,6.8305,146.41,146.34,31.4423109]
["bitfinex","SOLUSD",1724806823662,6.8305,146.41,146.35,1.4917126]
["bitfinex","SOLUSD",1724806823972,6.8292,146.43,146.36,32.36495152]
["bitfinex","SOLUSD",1724806824354,6.8297,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724806824555,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724806824755,6.8297,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724806825266,6.8302,146.41,146.36,20.0]
["bitfinex","SOLUSD",1724806825468,6.8307,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724806825657,16.6649,146.42,146.31,15.7089]
["bitfinex","SOLUSD",1724806825847,6.8319,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724806826048,17.0753,146.41,146.3,6.4915]
["bitfinex","SOLUSD",1724806826049,6.8338,146.34,146.3,6.4915]
["bitfinex","SOLUSD",1724806826271,6.8329,146.35,146.3,6.4915]
["bitfinex","SOLUSD",1724806826961,6.8325,146.36,146.3,6.4915]
["bitfinex","SOLUSD",1724806827147,45.0,146.35,146.3,6.4915]
["bitfinex","SOLUSD",1724806827757,45.0,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724806828064,51.833,146.35,146.27,47.3195109]
["bitfinex","SOLUSD",1724806828268,51.833,146.35,146.28,20.12549]
["bitfinex","SOLUSD",1724806829249,45.0,146.35,146.29,31.4423109]
["bitfinex","SOLUSD",1724806829468,45.0,146.35,146.3,20.12549]
["bitfinex","SOLUSD",1724806832559,48.5178109,146.41,146.31,31.4423109]
["bitfinex","SOLUSD",1724806832560,6.832,146.37,146.31,31.4423109]
["bitfinex","SOLUSD",1724806832864,6.832,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1724806833069,6.8311,146.39,146.33,31.4423109]
["bitfinex","SOLUSD",1724806833285,17.0783,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724806833778,17.0783,146.39,146.28,31.4423109]
["bitfinex","SOLUSD",1724806833779,6.8324,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724806833976,6.8321,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1724806834865,45.0,146.36,146.3,31.5678009]
["bitfinex","SOLUSD",1724806835177,45.0,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724806835677,6.833,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724806835852,6.833,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1724806836676,45.0,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1724806837061,51.8325,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1724806837755,45.0,146.36,146.27,15.8772]
["bitfinex","SOLUSD",1724806837951,6.8339,146.33,146.27,15.8772]
["bitfinex","SOLUSD",1724806839561,6.8339,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724806840181,6.8333,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724806840388,45.12549,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724806840389,45.0,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724806840681,45.12549,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724806840861,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724806841061,45.0,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724806841476,6.8335,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724806841671,45.0,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724806841875,51.8339,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724806842379,51.8339,146.33,146.27,15.8772]
["bitfinex","SOLUSD",1724806842586,51.8339,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724806845561,51.8339,146.33,146.27,15.8772]
["bitfinex","SOLUSD",1724806845562,6.835,146.31,146.27,15.8772]
["bitfinex","SOLUSD",1724806845766,6.8354,146.3,146.26,6.6176]
["bitfinex","SOLUSD",1724806845964,6.8354,146.3,146.22,54.6852109]
["bitfinex","SOLUSD",1724806846164,6.8354,146.3,146.23,20.25098]
["bitfinex","SOLUSD",1724806846472,45.0,146.33,146.26,31.4423109]
["bitfinex","SOLUSD",1724806846473,6.8348,146.31,146.26,31.4423109]
["bitfinex","SOLUSD",1724806846784,6.8334,146.34,146.28,31.4423109]
["bitfinex","SOLUSD",1724806846990,6.8344,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1724806847170,6.8344,146.32,146.27,20.12549]
["bitfinex","SOLUSD",1724806847980,6.8344,146.32,146.28,1.08270585]
["bitfinex","SOLUSD",1724806848381,6.8344,146.32,146.27,20.12549]
["bitfinex","SOLUSD",1724806848566,6.834,146.33,146.27,20.12549]
["bitfinex","SOLUSD",1724806848769,6.834,146.33,146.28,32.60282554]
["bitfinex","SOLUSD",1724806849088,6.834,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1724806850884,6.8343,146.32,146.26,31.4423109]
["bitfinex","SOLUSD",1724806851088,6.8343,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724806851291,6.8339,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724806851600,6.8335,146.34,146.28,31.4423109]
["bitfinex","SOLUSD",1724806851773,22.1351,146.35,146.28,37.6793109]
["bitfinex","SOLUSD",1724806851967,6.8325,146.36,146.3,31.4423109]
["bitfinex","SOLUSD",1724806852177,16.5106,146.39,146.31,1.36662957]
["bitfinex","SOLUSD",1724806852397,6.8323,146.37,146.31,1.49211957]
["bitfinex","SOLUSD",1724806852687,6.8325,146.36,146.31,1.49211957]
["bitfinex","SOLUSD",1724806853186,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1724806853788,6.833,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724806854081,6.833,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1724806854676,6.833,146.35,146.3,1.49228412]
["bitfinex","SOLUSD",1724806854883,6.833,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724806855071,45.0,146.34,146.28,52.7979109]
["bitfinex","SOLUSD",1724806855273,6.8338,146.33,146.29,20.0]
["bitfinex","SOLUSD",1724806855790,6.8338,146.33,146.29,20.4095074]
["bitfinex","SOLUSD",1724806856373,6.8338,146.33,146.3,1.36694398]
["bitfinex","SOLUSD",1724806856572,51.8334,146.34,146.3,1.36694398]
["bitfinex","SOLUSD",1724806856767,51.8334,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724806857470,51.8334,146.34,146.3,1.36686075]
["bitfinex","SOLUSD",1724806857671,51.8334,146.34,146.3,1.36687857]
["bitfinex","SOLUSD",1724806860088,51.8334,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724806863281,51.8334,146.34,146.29,21.36686043]
["bitfinex","SOLUSD",1724806863703,51.8334,146.34,146.28,52.7979109]
["bitfinex","SOLUSD",1724806863704,6.8342,146.33,146.28,52.7979109]
["bitfinex","SOLUSD",1724806863874,6.8344,146.32,146.28,6.237]
["bitfinex","SOLUSD",1724806865577,6.8348,146.31,146.24,54.0241109]
["bitfinex","SOLUSD",1724806865902,45.0,146.34,146.24,22.5818]
["bitfinex","SOLUSD",1724806865903,6.8353,146.3,146.24,22.5818]
["bitfinex","SOLUSD",1724806866081,64.0561109,146.33,146.24,22.5818]
["bitfinex","SOLUSD",1724806866404,6.8372,146.26,146.2,21.4503]
["bitfinex","SOLUSD",1724806866571,48.5298109,146.31,146.2,21.4503]
["bitfinex","SOLUSD",1724806866572,6.838,146.24,146.2,21.4503]
["bitfinex","SOLUSD",1724806866776,6.8376,146.25,146.2,21.4503]
["bitfinex","SOLUSD",1724806870980,45.0,146.24,146.16,16.2781]
["bitfinex","SOLUSD",1724806871184,6.8393,146.22,146.16,16.2781]
["bitfinex","SOLUSD",1724806871599,6.8393,146.22,146.17,1.36799486]
["bitfinex","SOLUSD",1724806871781,6.8393,146.22,146.18,1.36790127]
["bitfinex","SOLUSD",1724806873502,6.8393,146.22,146.17,20.0]
["bitfinex","SOLUSD",1724806873731,6.8393,146.22,146.18,1.36799476]
["bitfinex","SOLUSD",1724806876200,66.3844,146.3,146.19,32.81030476]
["bitfinex","SOLUSD",1724806876507,20.0,146.29,146.19,32.93579476]
["bitfinex","SOLUSD",1724806876884,6.838,146.24,146.19,32.93579476]
["bitfinex","SOLUSD",1724806877091,32.2078,146.3,146.21,31.4423109]
["bitfinex","SOLUSD",1724806877398,6.837,146.27,146.22,7.4698343]
["bitfinex","SOLUSD",1724806877978,6.837,146.27,146.22,22.9932343]
["bitfinex","SOLUSD",1724806879416,6.8353,146.3,146.23,31.4423109]
["bitfinex","SOLUSD",1724806879580,6.8353,146.3,146.24,1.49276761]
["bitfinex","SOLUSD",1724806880002,6.8353,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1724806881614,6.8357,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1724806882611,6.8363,146.28,146.22,21.6257]
["bitfinex","SOLUSD",1724806882801,6.8363,146.28,146.23,21.36745937]
["bitfinex","SOLUSD",1724806883408,6.8363,146.28,146.24,1.36745699]
["bitfinex","SOLUSD",1724806883987,6.8363,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724806884209,6.8358,146.29,146.24,1.36745749]
["bitfinex","SOLUSD",1724806884510,6.8358,146.29,146.24,1.49294749]
["bitfinex","SOLUSD",1724806885209,6.8353,146.3,146.24,1.49294749]
["bitfinex","SOLUSD",1724806885588,6.8348,146.31,146.25,31.4423109]
["bitfinex","SOLUSD",1724806885908,34.1513,146.41,146.29,31.4423109]
["bitfinex","SOLUSD",1724806885909,6.8335,146.34,146.29,31.4423109]
["bitfinex","SOLUSD",1724806886112,6.8335,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1724806887803,6.833,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1724806890414,6.8324,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1724806890621,6.8306,146.4,146.33,31.4423109]
["bitfinex","SOLUSD",1724806890819,6.8305,146.41,146.35,31.4423109]
["bitfinex","SOLUSD",1724806891012,6.8302,146.41,146.36,1.36366935]
["bitfinex","SOLUSD",1724806891313,6.8297,146.42,146.37,31.5678009]
["bitfinex","SOLUSD",1724806891623,6.8297,146.42,146.38,1.36605438]
["bitfinex","SOLUSD",1724806891795,32.2211,146.48,146.39,31.5678009]
["bitfinex","SOLUSD",1724806891992,6.8287,146.44,146.4,1.36588397]
["bitfinex","SOLUSD",1724806892215,6.8282,146.46,146.4,1.36588397]
["bitfinex","SOLUSD",1724806892518,6.8282,146.46,146.41,6.2545]
["bitfinex","SOLUSD",1724806892718,6.8282,146.46,146.42,1.4911337]
["bitfinex","SOLUSD",1724806893017,17.0641,146.51,146.43,1.36566512]
["bitfinex","SOLUSD",1724806893231,256.7,146.53,146.43,32.80797602]
["bitfinex","SOLUSD",1724806893511,17.0604,146.54,146.45,31.4423109]
["bitfinex","SOLUSD",1724806893721,6.8259,146.5,146.46,1.36527541]
["bitfinex","SOLUSD",1724806893949,15.1793,146.56,146.46,1.36527541]
["bitfinex","SOLUSD",1724806894424,15.1793,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1724806894425,6.825,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1724806894717,6.8255,146.51,146.45,31.5678009]
["bitfinex","SOLUSD",1724806894922,6.8255,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1724806895306,6.8259,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1724806896529,6.8264,146.49,146.45,31.4423109]
["bitfinex","SOLUSD",1724806896710,6.8264,146.49,146.42,15.4231]
["bitfinex","SOLUSD",1724806896897,6.8264,146.49,146.43,51.5678009]
["bitfinex","SOLUSD",1724806897614,6.8264,146.49,146.44,1.3653438]
["bitfinex","SOLUSD",1724806897814,6.8264,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1724806898427,6.8264,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1724806900423,6.8264,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1724806900728,15.1793,146.56,146.45,31.4423109]
["bitfinex","SOLUSD",1724806900906,15.1793,146.56,146.46,21.61609968]
["bitfinex","SOLUSD",1724806901494,6.825,146.52,146.47,31.4423109]
["bitfinex","SOLUSD",1724806901697,17.0569,146.57,146.49,6.2102]
["bitfinex","SOLUSD",1724806901913,6.8241,146.54,146.5,1.49023695]
["bitfinex","SOLUSD",1724806902321,6.8241,146.54,146.49,37.6525109]
["bitfinex","SOLUSD",1724806902504,6.8256,146.51,146.49,6.2102]
["bitfinex","SOLUSD",1724806902830,6.825,146.52,146.49,6.2102]
["bitfinex","SOLUSD",1724806903123,6.8239,146.55,146.49,6.2102]
["bitfinex","SOLUSD",1724806903419,321.1872109,146.6,146.5,1.13206906]
["bitfinex","SOLUSD",1724806903602,0.25098,146.59,146.5,1.13206906]
["bitfinex","SOLUSD",1724806904003,6.8236,146.55,146.51,47.9736027]
["bitfinex","SOLUSD",1724806904206,6.8236,146.55,146.52,1.13191456]
["bitfinex","SOLUSD",1724806905514,6.8236,146.55,146.51,15.3993]
["bitfinex","SOLUSD",1724806907203,45.0,146.54,146.49,6.2102]
["bitfinex","SOLUSD",1724806907902,51.824,146.54,146.49,6.2102]
["bitfinex","SOLUSD",1724806908973,6.8246,146.53,146.49,6.2102]
["bitfinex","SOLUSD",1724806909424,6.8241,146.54,146.5,1.30677095]
["bitfinex","SOLUSD",1724806910926,17.057,146.57,146.5,1.30677095]
["bitfinex","SOLUSD",1724806910927,6.8236,146.55,146.5,1.30677095]
["bitfinex","SOLUSD",1724806912212,17.0535,146.6,146.51,32.55532044]
["bitfinex","SOLUSD",1724806912423,31.4423109,146.65,146.53,31.4423109]
["bitfinex","SOLUSD",1724806912622,31.4423109,146.65,146.54,0.99305493]
["bitfinex","SOLUSD",1724806912935,17.0499,146.63,146.54,0.99305493]
["bitfinex","SOLUSD",1724806913228,17.0499,146.63,146.54,1.36454985]
["bitfinex","SOLUSD",1724806913523,17.0526,146.61,146.51,31.5678009]
["bitfinex","SOLUSD",1724806914232,20.0,146.6,146.51,31.5678009]
["bitfinex","SOLUSD",1724806914406,6.8231,146.56,146.51,31.5678009]
["bitfinex","SOLUSD",1724806914607,6.8231,146.56,146.52,1.36469345]
["bitfinex","SOLUSD",1724806915243,20.0,146.6,146.49,6.2102]
["bitfinex","SOLUSD",1724806915244,17.0551,146.59,146.49,6.2102]
["bitfinex","SOLUSD",1724806915533,6.8236,146.55,146.49,6.2102]
["bitfinex","SOLUSD",1724806916105,45.0,146.58,146.5,1.3615596]
["bitfinex","SOLUSD",1724806916829,6.8237,146.55,146.49,6.2102]
["bitfinex","SOLUSD",1724806917035,6.8237,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1724806917333,6.8237,146.55,146.5,1.4903498]
["bitfinex","SOLUSD",1724806918016,6.8237,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1724806918220,20.0,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1724806918221,6.824,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1724806918608,20.0,146.57,146.49,6.2102]
["bitfinex","SOLUSD",1724806918812,6.8245,146.53,146.49,6.2102]
["bitfinex","SOLUSD",1724806919234,6.8251,146.52,146.49,6.2102]
["bitfinex","SOLUSD",1724806919601,6.8246,146.53,146.49,6.2102]
["bitfinex","SOLUSD",1724806920010,6.8251,146.52,146.49,6.2102]
["bitfinex","SOLUSD",1724806921121,6.8255,146.51,146.47,16.1142]
["bitfinex","SOLUSD",1724806921452,6.8273,146.47,146.45,6.2053]
["bitfinex","SOLUSD",1724806921635,48.5055109,146.52,146.45,6.2053]
["bitfinex","SOLUSD",1724806921933,65.0,146.51,146.45,6.2053]
["bitfinex","SOLUSD",1724806922121,6.8278,146.46,146.43,16.1401]
["bitfinex","SOLUSD",1724806922310,65.0,146.51,146.43,16.1401]
["bitfinex","SOLUSD",1724806922311,6.8274,146.47,146.43,16.1401]
["bitfinex","SOLUSD",1724806922518,6.8269,146.48,146.43,16.1401]
["bitfinex","SOLUSD",1724806923113,31.4423109,146.5,146.41,6.2053]
["bitfinex","SOLUSD",1724806923344,6.8284,146.45,146.41,6.2053]
["bitfinex","SOLUSD",1724806923514,45.12549,146.49,146.41,6.2053]
["bitfinex","SOLUSD",1724806923843,6.8296,146.42,146.39,15.7272]
["bitfinex","SOLUSD",1724806924348,6.83,146.42,146.37,6.4458]
["bitfinex","SOLUSD",1724806929755,6.8311,146.39,146.37,6.4458]
["bitfinex","SOLUSD",1724806930044,6.8311,146.39,146.35,15.616]
["bitfinex","SOLUSD",1724806930549,6.8306,146.4,146.36,1.28660898]
["bitfinex","SOLUSD",1724806934346,17.0698,146.46,146.37,1.06127719]
["bitfinex","SOLUSD",1724806934536,20.0,146.45,146.37,1.06127719]
["bitfinex","SOLUSD",1724806934723,17.0698,146.46,146.35,47.0583109]
["bitfinex","SOLUSD",1724806934924,6.8302,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724806935244,34.1351,146.48,146.33,6.5449]
["bitfinex","SOLUSD",1724806935245,6.8312,146.39,146.33,6.5449]
["bitfinex","SOLUSD",1724806935431,6.8316,146.38,146.33,6.5449]
["bitfinex","SOLUSD",1724806936036,31.4423109,146.42,146.33,6.5449]
["bitfinex","SOLUSD",1724806936037,6.8311,146.39,146.33,6.5449]
["bitfinex","SOLUSD",1724806936239,6.8301,146.41,146.33,37.9872109]
["bitfinex","SOLUSD",1724806936747,6.8301,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1724806936948,6.8314,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806937836,51.8307,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724806938144,51.8307,146.4,146.34,0.79119803]
["bitfinex","SOLUSD",1724806938347,51.8307,146.4,146.34,1.49185782]
["bitfinex","SOLUSD",1724806938652,45.0,146.4,146.33,6.5449]
["bitfinex","SOLUSD",1724806939051,45.0,146.41,146.33,6.5449]
["bitfinex","SOLUSD",1724806939247,20.0,146.4,146.33,6.5449]
["bitfinex","SOLUSD",1724806939461,45.0,146.39,146.33,6.5449]
["bitfinex","SOLUSD",1724806940047,26.8309,146.4,146.33,6.5449]
["bitfinex","SOLUSD",1724806940224,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806940425,6.8311,146.39,146.33,6.5449]
["bitfinex","SOLUSD",1724806940623,45.0,146.38,146.33,6.5449]
["bitfinex","SOLUSD",1724806941753,51.8315,146.38,146.33,6.5449]
["bitfinex","SOLUSD",1724806943449,45.0,146.38,146.33,6.5449]
["bitfinex","SOLUSD",1724806943839,6.8311,146.39,146.33,6.5449]
["bitfinex","SOLUSD",1724806944045,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806944358,6.8311,146.39,146.34,1.49188627]
["bitfinex","SOLUSD",1724806944532,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806945153,6.8311,146.39,146.34,0.92650431]
["bitfinex","SOLUSD",1724806945344,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806946159,6.832,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1724806946346,29.64310158,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1724806946657,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806947238,65.0,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1724806947439,6.831,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724806947645,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724806948158,23.6212,146.45,146.34,0.12549]
["bitfinex","SOLUSD",1724806948159,6.8288,146.44,146.37,12.56820158]
["bitfinex","SOLUSD",1724806948349,6.8288,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724806948655,6.8293,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724806948863,6.8301,146.41,146.37,16.084]
["bitfinex","SOLUSD",1724806949563,6.8307,146.4,146.34,16.4496]
["bitfinex","SOLUSD",1724806949761,65.0,146.39,146.34,16.4496]
["bitfinex","SOLUSD",1724806950060,65.0,146.39,146.33,6.5449]
["bitfinex","SOLUSD",1724806950061,6.8321,146.37,146.33,6.5449]
["bitfinex","SOLUSD",1724806950561,6.8321,146.37,146.3,16.4496]
["bitfinex","SOLUSD",1724806950562,12.56820158,146.36,146.3,16.4496]
["bitfinex","SOLUSD",1724806951451,6.833,146.35,146.3,16.4496]
["bitfinex","SOLUSD",1724806951650,19.40070158,146.36,146.3,16.4496]
["bitfinex","SOLUSD",1724806951850,6.8325,146.36,146.3,16.4496]
["bitfinex","SOLUSD",1724806952160,6.8319,146.38,146.3,47.87691834]
["bitfinex","SOLUSD",1724806952967,71.8311,146.39,146.31,1.61746552]
["bitfinex","SOLUSD",1724806953344,6.8316,146.38,146.32,1.36650403]
["bitfinex","SOLUSD",1724806953551,6.8321,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1724806953759,6.8321,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1724806954177,6.8324,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1724806954661,6.8324,146.36,146.3,16.4496]
["bitfinex","SOLUSD",1724806956237,6.8324,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1724806957259,6.8329,146.35,146.3,16.4496]
["bitfinex","SOLUSD",1724806957956,6.8326,146.36,146.3,16.4496]
["bitfinex","SOLUSD",1724806960272,6.8331,146.35,146.3,16.4496]
["bitfinex","SOLUSD",1724806960641,65.0,146.39,146.3,16.4496]
["bitfinex","SOLUSD",1724806960642,31.42731834,146.36,146.3,16.4496]
["bitfinex","SOLUSD",1724806960860,45.0,146.34,146.3,16.4496]
["bitfinex","SOLUSD",1724806961453,6.834,146.33,146.3,16.4496]
["bitfinex","SOLUSD",1724806962670,6.8343,146.32,146.29,6.5337]
["bitfinex","SOLUSD",1724806963254,6.834,146.33,146.29,6.5337]
["bitfinex","SOLUSD",1724806963449,45.0,146.35,146.29,6.5337]
["bitfinex","SOLUSD",1724806963649,20.0,146.34,146.29,6.5337]
["bitfinex","SOLUSD",1724806963847,6.8344,146.32,146.29,6.5337]
["bitfinex","SOLUSD",1724806965479,6.8344,146.32,146.26,15.3095]
["bitfinex","SOLUSD",1724806965686,6.8344,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1724806966477,6.8344,146.32,146.26,21.6923]
["bitfinex","SOLUSD",1724806968380,6.8339,146.33,146.26,21.6923]
["bitfinex","SOLUSD",1724806968681,6.8339,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1724806968891,26.8335,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1724806969177,48.50441834,146.4,146.27,31.67829834]
["bitfinex","SOLUSD",1724806969487,48.50441834,146.4,146.27,32.78258643]
["bitfinex","SOLUSD",1724806969664,6.8328,146.36,146.27,32.78258643]
["bitfinex","SOLUSD",1724806970060,6.8329,146.35,146.27,32.78258643]
["bitfinex","SOLUSD",1724806972179,6.8319,146.38,146.3,16.3717]
["bitfinex","SOLUSD",1724806972484,6.8319,146.38,146.31,1.32642742]
["bitfinex","SOLUSD",1724806973360,6.8306,146.4,146.33,31.42731834]
["bitfinex","SOLUSD",1724806973594,47.89921834,146.44,146.36,6.6162]
["bitfinex","SOLUSD",1724806973595,6.8287,146.44,146.36,6.6162]
["bitfinex","SOLUSD",1724806973784,279.5551,146.48,146.37,32.79533938]
["bitfinex","SOLUSD",1724806973785,273.1719,146.48,146.37,32.79533938]
["bitfinex","SOLUSD",1724806973956,6.8281,146.46,146.37,32.79533938]
["bitfinex","SOLUSD",1724806974386,6.8281,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1724806974573,6.8281,146.46,146.38,1.36814918]
["bitfinex","SOLUSD",1724806974896,6.826,146.5,146.4,21.5979]
["bitfinex","SOLUSD",1724806975178,288.12731834,146.53,146.41,31.55280834]
["bitfinex","SOLUSD",1724806975382,288.12731834,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1724806975557,288.12731834,146.53,146.42,1.49101197]
["bitfinex","SOLUSD",1724806975762,288.12731834,146.53,146.43,1.49094069]
["bitfinex","SOLUSD",1724806975965,31.42731834,146.53,146.43,1.49094069]
["bitfinex","SOLUSD",1724806976565,6.8259,146.5,146.43,1.49094069]
["bitfinex","SOLUSD",1724806976774,6.8254,146.52,146.44,6.3557]
["bitfinex","SOLUSD",1724806976961,6.8255,146.51,146.45,1.49080475]
["bitfinex","SOLUSD",1724806977164,6.8255,146.51,146.46,1.36522152]
["bitfinex","SOLUSD",1724806977361,48.48491834,146.57,146.47,15.5465]
["bitfinex","SOLUSD",1724806977577,6.8245,146.53,146.47,15.5465]
["bitfinex","SOLUSD",1724806977767,31.42731834,146.55,146.47,15.5465]
["bitfinex","SOLUSD",1724806978765,65.0,146.54,146.47,15.5465]
["bitfinex","SOLUSD",1724806979588,6.8256,146.51,146.47,15.5465]
["bitfinex","SOLUSD",1724806979785,6.8266,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1724806979987,31.42731834,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1724806979988,6.8259,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724806982967,6.825,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724806983266,71.8245,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1724806983466,65.0,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1724806983688,65.0,146.54,146.45,31.67829834]
["bitfinex","SOLUSD",1724806983877,6.8249,146.53,146.45,31.67829834]
["bitfinex","SOLUSD",1724806984190,20.0,146.52,146.45,31.67829834]
["bitfinex","SOLUSD",1724806984490,6.8238,146.55,146.47,31.42731834]
["bitfinex","SOLUSD",1724806984699,6.8238,146.55,146.48,6.29738]
["bitfinex","SOLUSD",1724806985571,6.8241,146.54,146.48,6.29738]
["bitfinex","SOLUSD",1724806985889,17.0566,146.58,146.48,6.0464]
["bitfinex","SOLUSD",1724806985890,6.825,146.52,146.48,6.0464]
["bitfinex","SOLUSD",1724806987063,6.8272,146.48,146.44,6.0206]
["bitfinex","SOLUSD",1724806987280,6.8264,146.49,146.44,6.0206]
["bitfinex","SOLUSD",1724806987675,17.0617,146.53,146.44,6.0206]
["bitfinex","SOLUSD",1724806987676,6.826,146.5,146.44,6.0206]
["bitfinex","SOLUSD",1724806988406,6.8264,146.49,146.44,6.0206]
["bitfinex","SOLUSD",1724806988997,6.8268,146.48,146.44,6.0206]
["bitfinex","SOLUSD",1724806990303,48.48551834,146.56,146.44,6.0206]
["bitfinex","SOLUSD",1724806990470,17.0582,146.56,146.45,32.34770186]
["bitfinex","SOLUSD",1724806990672,17.0582,146.56,146.46,1.18917923]
["bitfinex","SOLUSD",1724806991185,48.48551834,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1724806991370,6.8258,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724806992193,48.48551834,146.56,146.45,1.49077713]
["bitfinex","SOLUSD",1724806992379,20.0,146.55,146.46,1.4906018]
["bitfinex","SOLUSD",1724806992581,20.0,146.55,146.48,22.146]
["bitfinex","SOLUSD",1724806992907,6.8246,146.53,146.48,22.146]
["bitfinex","SOLUSD",1724806993079,6.8253,146.52,146.48,22.146]
["bitfinex","SOLUSD",1724806993394,51.42731834,146.55,146.48,22.146]
["bitfinex","SOLUSD",1724806993395,6.826,146.5,146.48,22.146]
["bitfinex","SOLUSD",1724806994080,6.8264,146.49,146.48,6.4459]
["bitfinex","SOLUSD",1724806995299,45.0,146.49,146.44,22.0126]
["bitfinex","SOLUSD",1724806995602,45.0,146.48,146.44,22.0126]
["bitfinex","SOLUSD",1724806995985,6.8269,146.48,146.44,22.0126]
["bitfinex","SOLUSD",1724806997198,6.8273,146.47,146.44,22.0126]
["bitfinex","SOLUSD",1724806999104,17.063,146.52,146.44,22.0126]
["bitfinex","SOLUSD",1724806999402,6.8273,146.47,146.44,22.0126]
["bitfinex","SOLUSD",1724807000200,6.8278,146.46,146.44,22.0126]
["bitfinex","SOLUSD",1724807000499,96.42731834,146.51,146.44,22.0126]
["bitfinex","SOLUSD",1724807000500,6.8274,146.47,146.44,22.0126]
["bitfinex","SOLUSD",1724807000679,6.827,146.48,146.44,22.0126]
["bitfinex","SOLUSD",1724807001394,6.8275,146.47,146.44,22.0126]
["bitfinex","SOLUSD",1724807002184,45.0,146.46,146.4,21.8737]
["bitfinex","SOLUSD",1724807002395,6.8288,146.44,146.4,21.8737]
["bitfinex","SOLUSD",1724807002896,6.8292,146.43,146.4,21.8737]
["bitfinex","SOLUSD",1724807003201,6.8287,146.44,146.4,21.8737]
["bitfinex","SOLUSD",1724807003388,45.0,146.46,146.4,21.8737]
["bitfinex","SOLUSD",1724807003389,6.8278,146.46,146.4,21.8737]
["bitfinex","SOLUSD",1724807003592,31.42731834,146.49,146.4,21.8737]
["bitfinex","SOLUSD",1724807003791,6.8286,146.45,146.4,21.8737]
["bitfinex","SOLUSD",1724807004503,6.8287,146.44,146.4,21.8737]
["bitfinex","SOLUSD",1724807005180,6.8278,146.46,146.4,21.8737]
["bitfinex","SOLUSD",1724807005382,6.8284,146.45,146.4,21.8737]
["bitfinex","SOLUSD",1724807006410,20.0,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724807006610,20.0,146.48,146.41,31.67829834]
["bitfinex","SOLUSD",1724807006785,20.0,146.51,146.41,31.67829834]
["bitfinex","SOLUSD",1724807007496,20.0,146.51,146.41,0.12549]
["bitfinex","SOLUSD",1724807007903,20.0,146.51,146.41,0.25098]
["bitfinex","SOLUSD",1724807008204,31.42731834,146.5,146.41,0.25098]
["bitfinex","SOLUSD",1724807008380,20.0,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1724807009031,31.42731834,146.54,146.42,6.335]
["bitfinex","SOLUSD",1724807009309,48.48621834,146.56,146.45,31.42731834]
["bitfinex","SOLUSD",1724807009511,6.8255,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1724807009687,6.8249,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724807009886,6.8251,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724807010093,6.8251,146.52,146.45,0.25098]
["bitfinex","SOLUSD",1724807010310,48.48621834,146.56,146.45,0.25098]
["bitfinex","SOLUSD",1724807010517,6.8255,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1724807011093,6.826,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1724807011299,48.48621834,146.56,146.45,0.25098]
["bitfinex","SOLUSD",1724807011497,31.42731834,146.52,146.44,21.4722]
["bitfinex","SOLUSD",1724807011700,6.8273,146.47,146.44,21.4722]
["bitfinex","SOLUSD",1724807011997,6.8279,146.46,146.41,15.5746]
["bitfinex","SOLUSD",1724807012327,31.42731834,146.48,146.41,15.5746]
["bitfinex","SOLUSD",1724807012516,6.8288,146.44,146.41,15.5746]
["bitfinex","SOLUSD",1724807012897,6.8283,146.45,146.41,15.5746]
["bitfinex","SOLUSD",1724807013601,6.8297,146.42,146.4,6.1182]
["bitfinex","SOLUSD",1724807014011,6.8292,146.43,146.4,6.1182]
["bitfinex","SOLUSD",1724807017502,6.8297,146.42,146.4,6.1182]
["bitfinex","SOLUSD",1724807017725,6.8297,146.42,146.36,6.4077]
["bitfinex","SOLUSD",1724807017726,6.8312,146.39,146.36,6.4077]
["bitfinex","SOLUSD",1724807018032,6.8306,146.4,146.36,6.4077]
["bitfinex","SOLUSD",1724807018821,16.286,146.44,146.36,6.4077]
["bitfinex","SOLUSD",1724807018822,6.8302,146.41,146.36,6.4077]
["bitfinex","SOLUSD",1724807020023,6.8311,146.39,146.36,6.4077]
["bitfinex","SOLUSD",1724807021721,6.8316,146.38,146.36,6.4077]
["bitfinex","SOLUSD",1724807022627,31.42731834,146.4,146.33,22.1608]
["bitfinex","SOLUSD",1724807022936,6.833,146.35,146.29,6.3991]
["bitfinex","SOLUSD",1724807023427,6.833,146.35,146.3,1.35707795]
["bitfinex","SOLUSD",1724807023727,6.8331,146.35,146.29,6.3991]
["bitfinex","SOLUSD",1724807025012,31.42731834,146.36,146.29,6.3991]
["bitfinex","SOLUSD",1724807025201,6.8341,146.33,146.29,6.3991]
["bitfinex","SOLUSD",1724807025533,6.8334,146.34,146.29,6.3991]
["bitfinex","SOLUSD",1724807025722,6.8344,146.32,146.29,6.3991]
["bitfinex","SOLUSD",1724807025910,6.8348,146.31,146.23,6.1395]
["bitfinex","SOLUSD",1724807026227,6.8354,146.3,146.23,6.1395]
["bitfinex","SOLUSD",1724807027223,65.0,146.31,146.24,1.36732603]
["bitfinex","SOLUSD",1724807027224,20.0,146.31,146.24,1.36732603]
["bitfinex","SOLUSD",1724807027412,6.8337,146.34,146.24,1.36732603]
["bitfinex","SOLUSD",1724807027611,20.0,146.33,146.25,31.67829834]
["bitfinex","SOLUSD",1724807027918,6.8343,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724807028225,6.8343,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1724807028429,20.0,146.33,146.24,0.25098]
["bitfinex","SOLUSD",1724807028632,26.8339,146.33,146.24,0.25098]
["bitfinex","SOLUSD",1724807028924,6.8339,146.33,146.25,31.42731834]
["bitfinex","SOLUSD",1724807029135,6.8339,146.33,146.26,1.61800272]
["bitfinex","SOLUSD",1724807029306,20.0,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1724807029516,6.8348,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1724807029810,6.8354,146.3,146.23,6.1395]
["bitfinex","SOLUSD",1724807031220,6.8354,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1724807033735,6.8359,146.29,146.23,6.1395]
["bitfinex","SOLUSD",1724807035036,6.8353,146.3,146.24,1.36748571]
["bitfinex","SOLUSD",1724807035831,6.8353,146.3,146.23,6.1395]
["bitfinex","SOLUSD",1724807036205,51.836,146.29,146.23,6.1395]
["bitfinex","SOLUSD",1724807037020,6.8353,146.3,146.23,6.1395]
["bitfinex","SOLUSD",1724807037235,6.8353,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1724807037936,17.0844,146.34,146.23,6.1395]
["bitfinex","SOLUSD",1724807037937,6.8358,146.29,146.23,6.1395]
["bitfinex","SOLUSD",1724807038307,31.42731834,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807038508,96.55280834,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807039842,103.38760834,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807040934,71.8348,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807041315,103.38760834,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807042015,103.51309834,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807042417,103.38760834,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807045136,26.8348,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807045523,16.158,146.36,146.3,993.1642]
["bitfinex","SOLUSD",1724807045723,6.8343,146.32,146.3,993.1642]
["bitfinex","SOLUSD",1724807046212,6.8348,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807046819,6.96029,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807047017,52.08578,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807047236,72.08578,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807048830,103.51309834,146.31,146.3,993.1642]
["bitfinex","SOLUSD",1724807055942,0.12549,146.31,146.23,6.1395]
["bitfinex","SOLUSD",1724807056132,31.42731834,146.32,146.24,5.0]
["bitfinex","SOLUSD",1724807056634,31.42731834,146.34,146.26,5.0]
["bitfinex","SOLUSD",1724807057922,0.12549,146.33,146.26,5.0]
["bitfinex","SOLUSD",1724807058143,45.25098,146.33,146.26,5.0]
["bitfinex","SOLUSD",1724807058339,6.836,146.29,146.26,5.0]
["bitfinex","SOLUSD",1724807060146,20.0,146.33,146.28,5.0]
["bitfinex","SOLUSD",1724807060329,6.834,146.33,146.29,6.0266]
["bitfinex","SOLUSD",1724807060535,38.93820139,146.38,146.3,5.0]
["bitfinex","SOLUSD",1724807060536,6.8329,146.35,146.3,5.0]
["bitfinex","SOLUSD",1724807060745,6.832,146.37,146.33,5.0]
["bitfinex","SOLUSD",1724807060918,2.41324609,146.41,146.33,5.0]
["bitfinex","SOLUSD",1724807061124,9.24364609,146.41,146.35,5.0]
["bitfinex","SOLUSD",1724807061345,2.41324609,146.41,146.35,5.0]
["bitfinex","SOLUSD",1724807061843,31.42731834,146.43,146.35,5.0]
["bitfinex","SOLUSD",1724807062424,6.8316,146.38,146.34,21.0705]
["bitfinex","SOLUSD",1724807062649,6.8316,146.38,146.35,5.0]
["bitfinex","SOLUSD",1724807063025,6.831,146.4,146.35,5.0]
["bitfinex","SOLUSD",1724807063331,31.42731834,146.43,146.35,5.0]
["bitfinex","SOLUSD",1724807063543,6.831,146.39,146.35,5.0]
["bitfinex","SOLUSD",1724807064430,6.8304,146.41,146.35,5.0]
["bitfinex","SOLUSD",1724807064634,57.45376272,146.46,146.38,5.0]
["bitfinex","SOLUSD",1724807064635,20.0,146.4,146.38,5.0]
["bitfinex","SOLUSD",1724807064933,31.42731834,146.44,146.38,5.0]
["bitfinex","SOLUSD",1724807065842,31.42731834,146.44,146.35,5.0]
["bitfinex","SOLUSD",1724807066145,6.8308,146.4,146.35,5.0]
["bitfinex","SOLUSD",1724807066332,31.42731834,146.42,146.35,5.0]
["bitfinex","SOLUSD",1724807066533,20.12549,146.41,146.35,5.0]
["bitfinex","SOLUSD",1724807067147,6.8315,146.38,146.35,5.0]
["bitfinex","SOLUSD",1724807068830,6.8306,146.4,146.35,5.0]
["bitfinex","SOLUSD",1724807069247,6.8306,146.4,146.37,5.0]
["bitfinex","SOLUSD",1724807069248,20.0,146.39,146.37,5.0]
["bitfinex","SOLUSD",1724807069434,26.831,146.39,146.37,5.0]
["bitfinex","SOLUSD",1724807069643,20.0,146.39,146.37,5.0]
["bitfinex","SOLUSD",1724807070855,6.8306,146.4,146.37,5.0]
["bitfinex","SOLUSD",1724807071557,6.8301,146.41,146.37,5.0]
["bitfinex","SOLUSD",1724807071937,6.8295,146.43,146.39,5.0]
["bitfinex","SOLUSD",1724807072256,48.49481834,146.48,146.41,21.4722]
["bitfinex","SOLUSD",1724807072454,6.8291,146.44,146.41,21.4722]
["bitfinex","SOLUSD",1724807072837,48.49481834,146.48,146.41,16.4722]
["bitfinex","SOLUSD",1724807073056,6.8291,146.44,146.41,21.4722]
["bitfinex","SOLUSD",1724807074834,6.8292,146.43,146.41,21.4722]
["bitfinex","SOLUSD",1724807075558,48.49481834,146.48,146.41,21.4722]
["bitfinex","SOLUSD",1724807075559,6.8288,146.44,146.41,21.4722]
["bitfinex","SOLUSD",1724807077468,6.8292,146.43,146.41,21.4722]
["bitfinex","SOLUSD",1724807077644,31.42731834,146.47,146.41,21.4722]
["bitfinex","SOLUSD",1724807077841,20.12549,146.46,146.41,21.4722]
["bitfinex","SOLUSD",1724807079546,6.8293,146.43,146.41,21.4722]
["bitfinex","SOLUSD",1724807082064,6.8296,146.42,146.41,16.4722]
["bitfinex","SOLUSD",1724807082253,6.8301,146.41,146.4,6.5374]
["bitfinex","SOLUSD",1724807085642,31.42731834,146.43,146.38,5.0]
["bitfinex","SOLUSD",1724807085971,20.0,146.41,146.38,5.0]
["bitfinex","SOLUSD",1724807086465,6.8311,146.39,146.38,5.0]
["bitfinex","SOLUSD",1724807086656,6.8308,146.4,146.38,5.0]
["bitfinex","SOLUSD",1724807087368,6.8301,146.41,146.4,5.0]
["bitfinex","SOLUSD",1724807089361,6.8301,146.41,146.38,5.0]
["bitfinex","SOLUSD",1724807089673,6.8301,146.41,146.4,5.0]
["bitfinex","SOLUSD",1724807090469,6.8315,146.38,146.37,27.0542]
["bitfinex","SOLUSD",1724807090662,6.831,146.4,146.37,27.0542]
["bitfinex","SOLUSD",1724807090967,6.831,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807093377,6.8301,146.41,146.39,5.0]
["bitfinex","SOLUSD",1724807096156,31.42731834,146.45,146.39,5.0]
["bitfinex","SOLUSD",1724807096157,6.8298,146.42,146.39,5.0]
["bitfinex","SOLUSD",1724807097359,6.8292,146.43,146.41,5.0]
["bitfinex","SOLUSD",1724807097582,6.8288,146.44,146.41,5.0]
["bitfinex","SOLUSD",1724807097960,6.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807098884,6.8293,146.43,146.41,5.0]
["bitfinex","SOLUSD",1724807099775,6.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807102086,6.8295,146.43,146.41,5.0]
["bitfinex","SOLUSD",1724807106370,6.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807108488,6.8296,146.42,146.39,5.0]
["bitfinex","SOLUSD",1724807108789,31.42731834,146.41,146.37,27.0542]
["bitfinex","SOLUSD",1724807110096,6.8307,146.4,146.37,27.0542]
["bitfinex","SOLUSD",1724807110483,6.8302,146.41,146.4,5.0]
["bitfinex","SOLUSD",1724807110877,6.8324,146.36,146.35,5.0]
["bitfinex","SOLUSD",1724807111278,6.8331,146.35,146.33,11.2331]
["bitfinex","SOLUSD",1724807112370,23.58639562,146.41,146.35,5.0]
["bitfinex","SOLUSD",1724807112592,6.8314,146.39,146.37,5.0]
["bitfinex","SOLUSD",1724807112802,6.8311,146.39,146.37,5.0]
["bitfinex","SOLUSD",1724807113599,20.0,146.4,146.37,5.0]
["bitfinex","SOLUSD",1724807113786,6.8327,146.36,146.34,5.0]
["bitfinex","SOLUSD",1724807115790,6.8329,146.35,146.34,5.0]
["bitfinex","SOLUSD",1724807116018,6.8324,146.37,146.34,5.0]
["bitfinex","SOLUSD",1724807116306,6.8317,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807116503,26.8317,146.38,146.35,5.0]
["bitfinex","SOLUSD",1724807116701,6.8317,146.38,146.35,5.0]
["bitfinex","SOLUSD",1724807117715,6.8317,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807117895,26.8317,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807118096,20.0,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807118303,26.8315,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807120683,6.8301,146.41,146.39,5.0]
["bitfinex","SOLUSD",1724807120917,70.90631396,146.45,146.41,5.0]
["bitfinex","SOLUSD",1724807120918,6.8297,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807121088,6.829,146.44,146.41,5.0]
["bitfinex","SOLUSD",1724807121293,17.0676,146.48,146.43,5.0]
["bitfinex","SOLUSD",1724807121294,6.8283,146.45,146.43,5.0]
["bitfinex","SOLUSD",1724807121628,31.42731834,146.49,146.47,5.0]
["bitfinex","SOLUSD",1724807121629,7.14236549,146.49,146.47,5.0]
["bitfinex","SOLUSD",1724807121793,6.825,146.52,146.49,5.0]
["bitfinex","SOLUSD",1724807121993,6.8255,146.51,146.49,5.0]
["bitfinex","SOLUSD",1724807122393,6.8259,146.5,146.48,6.3722]
["bitfinex","SOLUSD",1724807122619,31.42731834,146.51,146.45,5.0]
["bitfinex","SOLUSD",1724807122909,6.8275,146.47,146.45,5.0]
["bitfinex","SOLUSD",1724807123712,6.8278,146.46,146.45,5.0]
["bitfinex","SOLUSD",1724807123916,6.8278,146.46,146.44,6.3722]
["bitfinex","SOLUSD",1724807124214,6.8278,146.46,146.45,5.0]
["bitfinex","SOLUSD",1724807124792,6.8278,146.46,146.41,15.8626]
["bitfinex","SOLUSD",1724807124793,6.8287,146.44,146.43,5.0]
["bitfinex","SOLUSD",1724807124998,31.42731834,146.47,146.41,5.0]
["bitfinex","SOLUSD",1724807124999,31.42731834,146.45,146.41,5.0]
["bitfinex","SOLUSD",1724807125296,6.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807125808,6.8291,146.44,146.41,5.0]
["bitfinex","SOLUSD",1724807126396,31.42731834,146.45,146.41,5.0]
["bitfinex","SOLUSD",1724807126397,6.8294,146.43,146.41,5.0]
["bitfinex","SOLUSD",1724807126594,6.8282,146.46,146.45,5.0]
["bitfinex","SOLUSD",1724807126808,17.0649,146.5,146.45,5.0]
["bitfinex","SOLUSD",1724807127206,20.0,146.49,146.45,5.0]
["bitfinex","SOLUSD",1724807127704,6.8278,146.46,146.45,5.0]
["bitfinex","SOLUSD",1724807129193,6.8292,146.43,146.41,5.0]
["bitfinex","SOLUSD",1724807129393,31.42731834,146.47,146.41,5.0]
["bitfinex","SOLUSD",1724807129904,20.0,146.46,146.41,5.0]
["bitfinex","SOLUSD",1724807130106,6.8295,146.43,146.41,5.0]
["bitfinex","SOLUSD",1724807130304,6.8288,146.44,146.43,5.0]
["bitfinex","SOLUSD",1724807131314,31.42731834,146.45,146.41,5.0]
["bitfinex","SOLUSD",1724807131694,20.0,146.46,146.41,5.0]
["bitfinex","SOLUSD",1724807132618,6.8293,146.43,146.41,5.0]
["bitfinex","SOLUSD",1724807132813,20.0,146.46,146.43,5.0]
["bitfinex","SOLUSD",1724807133116,6.8282,146.45,146.43,5.0]
["bitfinex","SOLUSD",1724807133813,6.8287,146.44,146.43,5.0]
["bitfinex","SOLUSD",1724807134221,51.42731834,146.47,146.41,5.0]
["bitfinex","SOLUSD",1724807134513,6.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807137810,6.8301,146.41,146.39,5.0]
["bitfinex","SOLUSD",1724807138503,6.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807138702,6.8312,146.39,146.37,5.0]
["bitfinex","SOLUSD",1724807138920,6.8315,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807139136,6.832,146.37,146.36,6.1691]
["bitfinex","SOLUSD",1724807140921,17.075,146.42,146.39,5.0]
["bitfinex","SOLUSD",1724807141109,6.8307,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807142409,6.8297,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807142813,26.8297,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807143134,6.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807143725,20.0,146.42,146.37,5.0]
["bitfinex","SOLUSD",1724807144031,0.12549,146.41,146.37,5.0]
["bitfinex","SOLUSD",1724807144217,20.12549,146.41,146.37,5.0]
["bitfinex","SOLUSD",1724807144527,6.8315,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807144711,6.8324,146.36,146.35,5.0]
["bitfinex","SOLUSD",1724807147934,6.8319,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807149008,68.62910834,146.41,146.35,5.0]
["bitfinex","SOLUSD",1724807149230,0.12549,146.4,146.35,5.0]
["bitfinex","SOLUSD",1724807149439,6.8324,146.36,146.35,5.0]
["bitfinex","SOLUSD",1724807150415,0.12549,146.4,146.35,5.0]
["bitfinex","SOLUSD",1724807152438,6.8324,146.36,146.35,5.0]
["bitfinex","SOLUSD",1724807152731,6.8321,146.37,146.35,5.0]
["bitfinex","SOLUSD",1724807160236,68.62910834,146.41,146.38,5.0]
["bitfinex","SOLUSD",1724807160237,6.8311,146.39,146.38,5.0]
["bitfinex","SOLUSD",1724807162239,6.8316,146.38,146.36,5.0]
["bitfinex","SOLUSD",1724807162741,20.0,146.41,146.36,5.0]
["bitfinex","SOLUSD",1724807162742,6.832,146.37,146.36,5.0]
["bitfinex","SOLUSD",1724807163944,6.8316,146.38,146.36,5.0]
["bitfinex","SOLUSD",1724807164819,6.832,146.37,146.36,5.0]
["bitfinex","SOLUSD",1724807165224,6.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807165420,26.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807166250,26.8306,146.4,146.36,5.0]
["bitfinex","SOLUSD",1724807166251,20.0,146.4,146.36,5.0]
["bitfinex","SOLUSD",1724807166448,6.832,146.37,146.36,5.0]
["bitfinex","SOLUSD",1724807166927,31.42731834,146.4,146.36,5.0]
["bitfinex","SOLUSD",1724807167452,6.832,146.37,146.36,5.0]
["bitfinex","SOLUSD",1724807210350,6.8312,146.39,146.38,5.0]
["bitfinex","SOLUSD",1724807214373,6.8317,146.38,146.36,5.0]
["bitfinex","SOLUSD",1724807216562,6.832,146.37,146.36,5.0]
["bitfinex","SOLUSD",1724807217482,6.8316,146.38,146.36,5.0]
["bitfinex","SOLUSD",1724807218469,6.832,146.37,146.36,5.0]
["bitfinex","SOLUSD",1724807221291,6.8334,146.34,146.33,5.0]
["bitfinex","SOLUSD",1724807221464,6.8334,146.34,146.28,15.4296]
["bitfinex","SOLUSD",1724807221465,6.8352,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807221667,19.40947603,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807221867,6.8357,146.29,146.27,5.0]
["bitfinex","SOLUSD",1724807222386,12.57427603,146.3,146.27,5.0]
["bitfinex","SOLUSD",1724807222765,19.40947603,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807223384,6.8352,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807223593,6.8343,146.32,146.31,5.0]
["bitfinex","SOLUSD",1724807223895,26.8343,146.32,146.31,5.0]
["bitfinex","SOLUSD",1724807224787,12.57427603,146.36,146.34,5.0]
["bitfinex","SOLUSD",1724807225092,6.8331,146.35,146.34,5.0]
["bitfinex","SOLUSD",1724807225388,19.40737603,146.35,146.34,5.0]
["bitfinex","SOLUSD",1724807225965,6.8338,146.33,146.32,5.0]
["bitfinex","SOLUSD",1724807226585,19.40807603,146.33,146.32,5.0]
["bitfinex","SOLUSD",1724807227289,39.40807603,146.33,146.32,5.0]
["bitfinex","SOLUSD",1724807230296,6.8348,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807230494,39.40907603,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807230993,26.8348,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807232493,6.8348,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807233904,6.8344,146.32,146.3,5.0]
["bitfinex","SOLUSD",1724807234275,6.8348,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807234874,7.13139217,146.36,146.34,5.0]
["bitfinex","SOLUSD",1724807235167,6.831,146.39,146.38,5.0]
["bitfinex","SOLUSD",1724807236783,6.8329,146.35,146.34,5.0]
["bitfinex","SOLUSD",1724807245273,6.8338,146.33,146.32,5.0]
["bitfinex","SOLUSD",1724807245480,19.40807603,146.33,146.32,5.0]
["bitfinex","SOLUSD",1724807246089,6.8348,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807246296,19.40907603,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807247186,6.8348,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807252503,26.8348,146.31,146.3,5.0]
["bitfinex","SOLUSD",1724807254884,6.8357,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807255084,19.40997603,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807258000,39.40997603,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807263504,32.57427603,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807264099,39.40997603,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807265790,56.49927603,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807266289,43.925,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807267809,23.925,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807268112,43.925,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807269896,26.8357,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807275030,39.40997603,146.29,146.28,5.0]
["bitfinex","SOLUSD",1724807276515,6.8366,146.27,146.26,5.0]
["bitfinex","SOLUSD",1724807276704,39.41087603,146.27,146.26,5.0]
["bitfinex","SOLUSD",1724807281100,19.41087603,146.27,146.26,5.0]
["bitfinex","SOLUSD",1724807281921,6.8366,146.27,146.26,5.0]
["bitfinex","SOLUSD",1724807282130,12.57427603,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807282435,19.40947603,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807282731,6.8352,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807283809,19.40947603,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807284006,39.40947603,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807285025,6.8362,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807285323,19.41047603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807286319,39.41047603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807289823,26.8362,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807293026,6.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807294910,6.8371,146.26,146.22,22.4997]
["bitfinex","SOLUSD",1724807294911,6.838,146.24,146.23,5.0]
["bitfinex","SOLUSD",1724807296106,32.57427603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807296614,39.41047603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807300531,49.66557603,146.28,146.25,5.0]
["bitfinex","SOLUSD",1724807300834,19.41137603,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807301031,39.41137603,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807301531,26.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807303635,39.41137603,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807304136,6.838,146.24,146.23,5.0]
["bitfinex","SOLUSD",1724807310450,20.0,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807310819,6.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807314126,6.8371,146.26,146.23,5.0]
["bitfinex","SOLUSD",1724807314127,6.838,146.24,146.23,5.0]
["bitfinex","SOLUSD",1724807315554,12.57427603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807315850,32.57427603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807316445,39.41047603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807316747,6.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807333369,12.57427603,146.26,146.23,5.0]
["bitfinex","SOLUSD",1724807333537,19.41227603,146.24,146.23,5.0]
["bitfinex","SOLUSD",1724807337872,20.0,146.28,146.25,5.0]
["bitfinex","SOLUSD",1724807338046,6.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807338246,26.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807342967,12.57427603,146.27,146.19,6.3216]
["bitfinex","SOLUSD",1724807342968,6.8367,146.27,146.26,5.0]
["bitfinex","SOLUSD",1724807343558,6.8376,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807343953,19.41187603,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807344375,26.8376,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807349386,20.0,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807349551,6.8372,146.26,146.24,5.0]
["bitfinex","SOLUSD",1724807351873,12.57427603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807352072,32.57427603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807352375,39.41047603,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807352576,6.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807356955,20.0,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807358356,26.8362,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807358675,23.9191,146.33,146.32,5.0]
["bitfinex","SOLUSD",1724807358877,6.8338,146.33,146.32,5.0]
["bitfinex","SOLUSD",1724807359457,6.85282895,146.35,146.34,5.0]
["bitfinex","SOLUSD",1724807360270,6.8324,146.37,146.36,5.0]
["bitfinex","SOLUSD",1724807360475,13.68382895,146.39,146.38,5.0]
["bitfinex","SOLUSD",1724807360675,19.02897602,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807360676,6.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807360876,12.57427603,146.46,146.43,5.0]
["bitfinex","SOLUSD",1724807361058,7.14640134,146.45,146.43,5.0]
["bitfinex","SOLUSD",1724807361385,6.8287,146.44,146.43,5.0]
["bitfinex","SOLUSD",1724807362066,6.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807363081,26.8296,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807363269,39.40387603,146.42,146.41,5.0]
["bitfinex","SOLUSD",1724807363779,6.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807363980,19.40487603,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807364164,39.40487603,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807365984,26.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807366804,6.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807367161,26.8306,146.4,146.39,5.0]
["bitfinex","SOLUSD",1724807369489,6.8315,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807369679,26.8315,146.38,146.37,5.0]
["bitfinex","SOLUSD",1724807369881,6.8324,146.36,146.35,5.0]
["bitfinex","SOLUSD",1724807370190,6.8334,146.34,146.33,11.4195]
["bitfinex","SOLUSD",1724807370896,6.832,146.37,146.35,5.0]
["bitfinex","SOLUSD",1724807375393,6.8324,146.36,146.35,5.0]
["bitfinex","SOLUSD",1724807376486,26.8324,146.36,146.35,5.0]
["bitfinex","SOLUSD",1724807376667,6.8334,146.34,146.33,5.0]
["bitfinex","SOLUSD",1724807379199,6.8329,146.35,146.33,5.0]
["bitfinex","SOLUSD",1724807379772,6.8334,146.34,146.33,5.0]
["bitfinex","SOLUSD",1724807381777,6.8334,146.34,146.27,15.4659]
["bitfinex","SOLUSD",1724807381778,6.8343,146.32,146.31,5.0]
["bitfinex","SOLUSD",1724807382797,26.8343,146.32,146.31,5.0]
["bitfinex","SOLUSD",1724807383272,6.8352,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807383781,26.8352,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807385482,20.0,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807386489,26.8352,146.3,146.29,5.0]
["bitfinex","SOLUSD",1724807401007,6.8362,146.28,146.27,5.0]
["bitfinex","SOLUSD",1724807401184,6.8371,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807401383,19.42449499,146.26,146.25,5.0]
["bitfinex","SOLUSD",1724807401583,6.8385,146.23,146.22,11.5596]
["bitfinex","SOLUSD",1724807406797,6.8385,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807407203,26.8385,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807416417,6.8394,146.21,146.2,5.0]
["bitfinex","SOLUSD",1724807416617,39.42679499,146.21,146.2,5.0]
["bitfinex","SOLUSD",1724807425615,20.0,146.21,146.2,5.0]
["bitfinex","SOLUSD",1724807426126,3.00008681,146.28,146.18,6.3617]
["bitfinex","SOLUSD",1724807426127,10.11783522,146.28,146.24,5.0]
["bitfinex","SOLUSD",1724807426338,15.1664,146.29,146.24,5.0]
["bitfinex","SOLUSD",1724807426539,6.8376,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807426855,6.8385,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807427150,19.42589499,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807428923,6.8385,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807430333,26.8385,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807432111,39.42589499,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807433231,6.8394,146.21,146.2,7.0]
["bitfinex","SOLUSD",1724807433440,19.42679499,146.21,146.2,7.0]
["bitfinex","SOLUSD",1724807434208,39.42679499,146.21,146.2,7.0]
["bitfinex","SOLUSD",1724807436329,39.42679499,146.21,146.2,2.0]
["bitfinex","SOLUSD",1724807436710,77.71288499,146.21,146.16,5.0]
["bitfinex","SOLUSD",1724807436916,6.8413,146.17,146.16,5.0]
["bitfinex","SOLUSD",1724807437219,6.8404,146.19,146.18,5.0]
["bitfinex","SOLUSD",1724807437728,26.8404,146.19,146.18,5.0]
["bitfinex","SOLUSD",1724807438733,39.42779499,146.19,146.18,5.0]
["bitfinex","SOLUSD",1724807446659,6.8413,146.17,146.16,5.0]
["bitfinex","SOLUSD",1724807446831,26.8413,146.17,146.16,5.0]
["bitfinex","SOLUSD",1724807447228,6.8413,146.17,146.16,5.0]
["bitfinex","SOLUSD",1724807448137,50.34957996,146.23,146.14,8.02424411]
["bitfinex","SOLUSD",1724807448138,6.8376,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807448346,19.42499499,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807450050,39.42499499,146.25,146.24,5.0]
["bitfinex","SOLUSD",1724807450232,6.8385,146.23,146.22,5.0]
["bitfinex","SOLUSD",1724807450440,6.8394,146.21,146.2,5.0]
["bitfinex","SOLUSD",1724807450759,39.42679499,146.21,146.2,5.0]
["bitfinex","SOLUSD",1724807455650,39.42679499,146.21,146.14,6.6558]
["bitfinex","SOLUSD",1724807455651,82.93697495,146.21,146.09,7.11684088]
["bitfinex","SOLUSD",1724807455954,82.93697495,146.21,146.05,6.358]
["bitfinex","SOLUSD",1724807455955,17.1109,146.11,146.05,6.358]
["bitfinex","SOLUSD",1724807456251,17.1109,146.11,145.98,5.0]
["bitfinex","SOLUSD",1724807456252,6.8465,146.06,145.98,6.3930883]
["bitfinex","SOLUSD",1724807456461,12.58739499,146.04,145.99,22.1647]
["bitfinex","SOLUSD",1724807456943,6.8464,146.07,146.0,1.36512938]
["bitfinex","SOLUSD",1724807457140,6.8461,146.07,146.0,13.95252437]
["bitfinex","SOLUSD",1724807457359,6.8459,146.08,145.99,34.75209499]
["bitfinex","SOLUSD",1724807457577,20.0,146.07,146.01,12.58739499]
["bitfinex","SOLUSD",1724807457860,20.0,146.1,146.06,15.8067]
["bitfinex","SOLUSD",1724807458162,12.58739499,146.15,146.07,6.1164]
["bitfinex","SOLUSD",1724807458448,6.8437,146.12,146.07,6.1164]
["bitfinex","SOLUSD",1724807458949,12.58739499,146.13,146.07,6.1164]
["bitfinex","SOLUSD",1724807458950,26.8441,146.11,146.07,6.1164]
["bitfinex","SOLUSD",1724807459157,39.43149499,146.11,146.07,6.1164]
["bitfinex","SOLUSD",1724807459538,6.8479,146.03,145.97,6.1164]
["bitfinex","SOLUSD",1724807459860,6.8484,146.02,145.97,6.1164]
["bitfinex","SOLUSD",1724807460036,6.8493,146.0,145.97,6.1164]
["bitfinex","SOLUSD",1724807460239,6.8488,146.02,145.97,6.1164]
["bitfinex","SOLUSD",1724807460758,6.8489,146.01,145.97,6.1164]
["bitfinex","SOLUSD",1724807461142,31.6026406,146.04,145.97,6.1164]
["bitfinex","SOLUSD",1724807461457,20.0,146.0,145.97,6.1164]
["bitfinex","SOLUSD",1724807461642,6.8498,145.99,145.97,6.1164]
["bitfinex","SOLUSD",1724807461833,20.0,146.0,145.97,6.1164]
["bitfinex","SOLUSD",1724807462157,6.8499,145.99,145.97,6.1164]
["bitfinex","SOLUSD",1724807462854,26.8491,146.01,145.97,6.1164]
["bitfinex","SOLUSD",1724807463046,20.0,146.01,145.97,6.1164]
["bitfinex","SOLUSD",1724807463252,51.6026406,146.04,145.97,6.1164]
["bitfinex","SOLUSD",1724807463450,31.6026406,146.02,145.97,6.1164]
["bitfinex","SOLUSD",1724807463653,6.8502,145.98,145.97,6.1164]
["bitfinex","SOLUSD",1724807464052,20.0,146.01,145.97,6.1164]
["bitfinex","SOLUSD",1724807464382,20.0,146.04,145.97,6.1164]
["bitfinex","SOLUSD",1724807464558,6.8486,146.02,145.97,6.1164]
["bitfinex","SOLUSD",1724807464754,20.0,146.01,145.97,6.1164]
["bitfinex","SOLUSD",1724807465551,31.6026406,146.02,145.97,6.1164]
["bitfinex","SOLUSD",1724807465761,20.0,146.01,145.97,6.1164]
["bitfinex","SOLUSD",1724807466454,6.8498,145.99,145.97,6.1164]
["bitfinex","SOLUSD",1724807467775,6.8502,145.98,145.97,6.1164]
["bitfinex","SOLUSD",1724807468147,20.0,146.01,145.97,6.1164]
["bitfinex","SOLUSD",1724807468363,6.8493,146.0,145.97,6.1164]
["bitfinex","SOLUSD",1724807470346,4.60965291,146.07,145.97,6.1164]
["bitfinex","SOLUSD",1724807470567,21.0171,146.14,145.99,31.6026406]
["bitfinex","SOLUSD",1724807470752,21.0171,146.14,146.01,31.6026406]
["bitfinex","SOLUSD",1724807471078,273.8068,146.15,146.03,22.668]
["bitfinex","SOLUSD",1724807471368,273.8068,146.15,146.04,45.25098]
["bitfinex","SOLUSD",1724807471565,6.8451,146.09,146.04,45.25098]
["bitfinex","SOLUSD",1724807471766,6.846,146.07,146.04,45.25098]
["bitfinex","SOLUSD",1724807471953,6.8465,146.06,146.03,22.668]
["bitfinex","SOLUSD",1724807472162,48.7119406,146.12,146.03,22.668]
["bitfinex","SOLUSD",1724807472362,6.8456,146.08,146.03,22.668]
["bitfinex","SOLUSD",1724807472762,31.6026406,146.1,146.03,22.668]
["bitfinex","SOLUSD",1724807473168,6.8465,146.06,146.03,22.668]
["bitfinex","SOLUSD",1724807473874,6.8465,146.06,146.03,6.5089]
["bitfinex","SOLUSD",1724807473875,6.8474,146.04,146.03,6.5089]
["bitfinex","SOLUSD",1724807474258,6.8464,146.07,146.03,6.5089]
["bitfinex","SOLUSD",1724807474471,6.8466,146.06,146.03,6.5089]
["bitfinex","SOLUSD",1724807474874,6.8471,146.05,146.03,6.5089]
["bitfinex","SOLUSD",1724807475453,31.6026406,146.07,145.97,21.8532]
["bitfinex","SOLUSD",1724807475780,20.0,146.06,145.97,21.8532]
["bitfinex","SOLUSD",1724807476579,6.8474,146.04,145.97,21.8532]
["bitfinex","SOLUSD",1724807476872,6.8469,146.05,145.98,45.12549]
["bitfinex","SOLUSD",1724807477052,6.8469,146.05,145.98,45.25098]
["bitfinex","SOLUSD",1724807478168,26.8465,146.06,145.98,76.8536206]
["bitfinex","SOLUSD",1724807478361,20.0,146.06,146.0,31.6026406]
["bitfinex","SOLUSD",1724807478565,20.0,146.07,146.01,45.25098]
["bitfinex","SOLUSD",1724807478879,26.846,146.07,146.01,45.25098]
["bitfinex","SOLUSD",1724807479174,6.847,146.05,146.01,45.25098]
["bitfinex","SOLUSD",1724807479371,6.8478,146.04,146.01,45.0]
["bitfinex","SOLUSD",1724807479579,6.8478,146.04,145.97,21.8532]
["bitfinex","SOLUSD",1724807479773,6.8479,146.03,145.98,45.25098]
["bitfinex","SOLUSD",1724807480566,6.8474,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1724807480883,20.0,146.07,145.98,76.8536206]
["bitfinex","SOLUSD",1724807481069,6.8461,146.07,146.0,31.6026406]
["bitfinex","SOLUSD",1724807481270,6.8461,146.07,146.01,45.25098]
["bitfinex","SOLUSD",1724807481471,6.8466,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1724807481785,6.8466,146.06,146.02,1.49488856]
["bitfinex","SOLUSD",1724807482075,20.0,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1724807482288,20.0,146.08,146.05,15.7531]
["bitfinex","SOLUSD",1724807482460,6.8432,146.13,146.06,77.55841681]
["bitfinex","SOLUSD",1724807482661,6.8428,146.14,146.08,31.6026406]
["bitfinex","SOLUSD",1724807482963,6.8423,146.15,146.1,6.5347]
["bitfinex","SOLUSD",1724807483199,6.8423,146.15,146.11,0.96342202]
["bitfinex","SOLUSD",1724807483367,6.8427,146.14,146.11,45.12549]
["bitfinex","SOLUSD",1724807483960,31.6026406,146.15,146.1,6.5347]
["bitfinex","SOLUSD",1724807484164,6.8441,146.11,146.1,6.5347]
["bitfinex","SOLUSD",1724807484369,6.8446,146.1,146.06,6.5029]
["bitfinex","SOLUSD",1724807485158,6.8442,146.11,146.06,6.5029]
["bitfinex","SOLUSD",1724807485360,20.0,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724807485780,20.0,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1724807485955,6.8447,146.1,146.07,45.0]
["bitfinex","SOLUSD",1724807486271,6.846,146.07,146.06,6.5029]
["bitfinex","SOLUSD",1724807486471,31.6026406,146.11,146.06,6.5029]
["bitfinex","SOLUSD",1724807486676,6.8451,146.09,146.06,6.5029]
["bitfinex","SOLUSD",1724807486902,20.0,146.1,146.06,6.5029]
["bitfinex","SOLUSD",1724807487075,6.8432,146.13,146.06,6.5029]
["bitfinex","SOLUSD",1724807487278,6.8446,146.11,146.06,6.5029]
["bitfinex","SOLUSD",1724807487580,26.8437,146.12,146.06,6.5029]
["bitfinex","SOLUSD",1724807487774,26.8437,146.12,146.07,45.25098]
["bitfinex","SOLUSD",1724807488081,20.0,146.12,146.07,45.25098]
["bitfinex","SOLUSD",1724807488287,6.8432,146.13,146.07,45.25098]
["bitfinex","SOLUSD",1724807488478,20.0,146.12,146.07,45.25098]
["bitfinex","SOLUSD",1724807489269,31.6026406,146.19,146.08,31.6026406]
["bitfinex","SOLUSD",1724807489586,31.6026406,146.19,146.07,45.25098]
["bitfinex","SOLUSD",1724807489587,31.6026406,146.19,146.09,45.25098]
["bitfinex","SOLUSD",1724807489788,31.6026406,146.19,146.1,45.12549]
["bitfinex","SOLUSD",1724807490087,31.6026406,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1724807490262,6.8426,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1724807490466,6.8418,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1724807490864,6.8423,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1724807492898,6.8423,146.15,146.08,31.7281306]
["bitfinex","SOLUSD",1724807493088,6.8423,146.15,146.09,45.12549]
["bitfinex","SOLUSD",1724807493386,6.8418,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1724807493564,26.8424,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1724807494424,20.0,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1724807494578,6.8417,146.17,146.11,21.7138]
["bitfinex","SOLUSD",1724807494887,6.8417,146.17,146.12,45.25098]
["bitfinex","SOLUSD",1724807495471,6.8417,146.17,146.13,1.31553094]
["bitfinex","SOLUSD",1724807495670,6.8418,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1724807495876,6.8424,146.15,146.12,45.0]
["bitfinex","SOLUSD",1724807496071,6.8436,146.12,146.11,6.2926]
["bitfinex","SOLUSD",1724807496284,6.8432,146.13,146.11,6.2926]
["bitfinex","SOLUSD",1724807497681,6.8436,146.12,146.11,6.2926]
["bitfinex","SOLUSD",1724807498089,56.53616329,146.16,146.08,6.0794]
["bitfinex","SOLUSD",1724807498288,6.845,146.1,146.08,6.0794]
["bitfinex","SOLUSD",1724807501298,6.8441,146.11,146.08,6.0794]
["bitfinex","SOLUSD",1724807502010,6.8441,146.11,146.09,45.12549]
["bitfinex","SOLUSD",1724807502177,6.8441,146.11,146.09,45.0]
["bitfinex","SOLUSD",1724807502382,6.8446,146.1,146.08,6.0794]
["bitfinex","SOLUSD",1724807505180,56.53816329,146.14,146.08,6.0794]
["bitfinex","SOLUSD",1724807505504,6.845,146.09,146.08,6.0794]
["bitfinex","SOLUSD",1724807506977,6.8447,146.1,146.08,6.0794]
["bitfinex","SOLUSD",1724807507202,6.8444,146.11,146.08,6.0794]
["bitfinex","SOLUSD",1724807507399,20.0,146.15,146.09,45.12549]
["bitfinex","SOLUSD",1724807507607,20.0,146.16,146.09,45.12549]
["bitfinex","SOLUSD",1724807508209,6.8442,146.11,146.09,45.12549]
["bitfinex","SOLUSD",1724807508381,6.8446,146.1,146.08,6.0794]
["bitfinex","SOLUSD",1724807508787,6.845,146.09,146.08,6.0794]
["bitfinex","SOLUSD",1724807511185,6.846,146.08,146.05,6.4681]
["bitfinex","SOLUSD",1724807511505,6.846,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1724807512908,6.8465,146.06,146.05,6.4681]
["bitfinex","SOLUSD",1724807513200,17.1108,146.11,146.05,6.4681]
["bitfinex","SOLUSD",1724807513201,6.8461,146.07,146.05,6.4681]
["bitfinex","SOLUSD",1724807513605,6.8456,146.08,146.05,6.4681]
["bitfinex","SOLUSD",1724807514110,17.1074,146.14,146.05,6.4681]
["bitfinex","SOLUSD",1724807514310,6.8446,146.1,146.06,45.12549]
["bitfinex","SOLUSD",1724807514799,6.8451,146.09,146.06,45.12549]
["bitfinex","SOLUSD",1724807517287,6.8447,146.1,146.06,45.12549]
["bitfinex","SOLUSD",1724807519615,6.8452,146.09,146.06,45.12549]
["bitfinex","SOLUSD",1724807520213,6.8438,146.12,146.06,45.80704875]
["bitfinex","SOLUSD",1724807520513,6.8438,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724807521111,6.8442,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1724807521524,6.8438,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724807522016,6.8414,146.17,146.1,6.2504]
["bitfinex","SOLUSD",1724807522194,6.8414,146.17,146.11,78.16724857]
["bitfinex","SOLUSD",1724807522515,38.73535233,146.23,146.11,45.25098]
["bitfinex","SOLUSD",1724807522516,6.8426,146.15,146.11,45.25098]
["bitfinex","SOLUSD",1724807522694,6.8432,146.13,146.11,45.25098]
["bitfinex","SOLUSD",1724807522894,31.5478456,146.19,146.11,45.12549]
["bitfinex","SOLUSD",1724807523101,6.8438,146.12,146.1,6.2504]
["bitfinex","SOLUSD",1724807523416,6.8441,146.11,146.08,16.6593]
["bitfinex","SOLUSD",1724807523991,6.8441,146.11,146.06,6.2747]
["bitfinex","SOLUSD",1724807523992,6.8448,146.1,146.06,6.2747]
["bitfinex","SOLUSD",1724807524200,6.8451,146.09,146.06,6.2747]
["bitfinex","SOLUSD",1724807525121,17.1053,146.16,146.06,6.2747]
["bitfinex","SOLUSD",1724807525317,6.8443,146.11,146.06,6.2747]
["bitfinex","SOLUSD",1724807525512,6.8446,146.1,146.06,6.2747]
["bitfinex","SOLUSD",1724807528104,31.5478456,146.14,146.06,6.2747]
["bitfinex","SOLUSD",1724807528105,6.8451,146.09,146.06,6.2747]
["bitfinex","SOLUSD",1724807528728,6.846,146.08,146.06,6.2747]
["bitfinex","SOLUSD",1724807529326,6.846,146.07,146.06,6.2747]
["bitfinex","SOLUSD",1724807529638,6.846,146.07,146.04,16.042]
["bitfinex","SOLUSD",1724807529807,6.8465,146.06,146.02,6.5539]
["bitfinex","SOLUSD",1724807530804,6.8465,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1724807531205,31.5478456,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1724807531402,20.0,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1724807533048,6.8463,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1724807533207,6.8463,146.07,146.03,45.12549]
["bitfinex","SOLUSD",1724807534223,20.0,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1724807534224,6.8465,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1724807535935,6.8465,146.06,146.02,6.5539]
["bitfinex","SOLUSD",1724807539822,6.847,146.05,146.02,6.5539]
["bitfinex","SOLUSD",1724807540024,20.0,146.09,146.02,6.5539]
["bitfinex","SOLUSD",1724807541018,6.8479,146.03,146.02,6.5539]
["bitfinex","SOLUSD",1724807541209,6.8475,146.04,146.02,6.5539]
["bitfinex","SOLUSD",1724807541617,6.8475,146.04,146.0,15.7438]
["bitfinex","SOLUSD",1724807542016,6.848,146.03,146.0,15.7438]
["bitfinex","SOLUSD",1724807542219,6.8484,146.02,146.0,15.7438]
["bitfinex","SOLUSD",1724807543646,6.8479,146.03,146.0,15.7438]
["bitfinex","SOLUSD",1724807543810,6.8476,146.04,146.0,15.7438]
["bitfinex","SOLUSD",1724807544135,6.8471,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1724807544338,20.0,146.09,146.01,45.12549]
["bitfinex","SOLUSD",1724807544339,20.0,146.06,146.01,45.12549]
["bitfinex","SOLUSD",1724807544511,16.3789,146.12,146.02,6.0774]
["bitfinex","SOLUSD",1724807544840,6.8447,146.1,146.03,76.7988256]
["bitfinex","SOLUSD",1724807545334,6.8441,146.11,146.04,16.4621]
["bitfinex","SOLUSD",1724807545637,6.8437,146.12,146.05,76.7988256]
["bitfinex","SOLUSD",1724807545824,7.18750673,146.17,146.07,31.5478456]
["bitfinex","SOLUSD",1724807546021,6.8419,146.16,146.09,31.5478456]
["bitfinex","SOLUSD",1724807546237,6.8419,146.16,146.1,45.25098]
["bitfinex","SOLUSD",1724807548031,17.1012,146.19,146.12,6.6386]
["bitfinex","SOLUSD",1724807548032,6.8404,146.19,146.12,6.6386]
["bitfinex","SOLUSD",1724807548346,276.8772,146.24,146.13,76.7988256]
["bitfinex","SOLUSD",1724807548347,6.8399,146.2,146.13,76.7988256]
["bitfinex","SOLUSD",1724807548551,31.5478456,146.25,146.13,76.7988256]
["bitfinex","SOLUSD",1724807548552,6.8395,146.21,146.13,76.7988256]
["bitfinex","SOLUSD",1724807548719,24.28120673,146.26,146.15,31.5478456]
["bitfinex","SOLUSD",1724807549040,15.1053,146.28,146.19,31.5478456]
["bitfinex","SOLUSD",1724807549041,14.74256147,146.28,146.19,31.5478456]
["bitfinex","SOLUSD",1724807549226,7.18750673,146.3,146.21,31.5478456]
["bitfinex","SOLUSD",1724807549554,6.8357,146.29,146.22,1.61524636]
["bitfinex","SOLUSD",1724807549755,31.5478456,146.29,146.22,45.12549]
["bitfinex","SOLUSD",1724807549924,6.8381,146.24,146.18,21.7575]
["bitfinex","SOLUSD",1724807550247,6.8381,146.24,146.19,45.12549]
["bitfinex","SOLUSD",1724807550539,6.8375,146.26,146.19,45.12549]
["bitfinex","SOLUSD",1724807550746,31.5478456,146.27,146.19,45.12549]
["bitfinex","SOLUSD",1724807551048,6.8375,146.26,146.19,45.12549]
["bitfinex","SOLUSD",1724807551222,20.0,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1724807551419,20.0,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1724807551637,26.8376,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1724807551841,26.8376,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1724807552049,20.0,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1724807552223,26.8373,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1724807553216,6.8365,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1724807553739,20.0,146.27,146.21,31.5478456]
["bitfinex","SOLUSD",1724807553944,20.0,146.27,146.22,45.25098]
["bitfinex","SOLUSD",1724807554468,20.0,146.28,146.22,45.25098]
["bitfinex","SOLUSD",1724807554647,31.5478456,146.33,146.22,45.25098]
["bitfinex","SOLUSD",1724807555048,20.0,146.32,146.22,45.25098]
["bitfinex","SOLUSD",1724807555419,6.8353,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724807555624,20.0,146.29,146.22,45.25098]
["bitfinex","SOLUSD",1724807556533,6.8367,146.27,146.18,21.7575]
["bitfinex","SOLUSD",1724807557224,6.8371,146.26,146.18,21.7155]
["bitfinex","SOLUSD",1724807557642,6.8366,146.28,146.18,21.7155]
["bitfinex","SOLUSD",1724807557847,6.8366,146.27,146.18,21.7155]
["bitfinex","SOLUSD",1724807558053,6.8363,146.28,146.19,45.25098]
["bitfinex","SOLUSD",1724807558231,6.8363,146.28,146.19,52.10498]
["bitfinex","SOLUSD",1724807568871,20.0,146.29,146.2,38.1438456]
["bitfinex","SOLUSD",1724807568872,26.8357,146.29,146.2,38.1438456]
["bitfinex","SOLUSD",1724807569169,17.0859,146.32,146.2,38.1438456]
["bitfinex","SOLUSD",1724807569170,17.0859,146.32,146.22,6.854]
["bitfinex","SOLUSD",1724807569349,20.0,146.31,146.23,45.25098]
["bitfinex","SOLUSD",1724807569844,6.8358,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1724807571150,6.8368,146.27,146.23,45.25098]
["bitfinex","SOLUSD",1724807571344,6.8372,146.26,146.21,15.0957]
["bitfinex","SOLUSD",1724807571764,6.8367,146.27,146.21,15.0957]
["bitfinex","SOLUSD",1724807572774,6.8379,146.25,146.22,45.12549]
["bitfinex","SOLUSD",1724807573070,6.8379,146.25,146.22,45.0]
["bitfinex","SOLUSD",1724807573242,6.8379,146.25,146.21,15.0957]
["bitfinex","SOLUSD",1724807573647,6.8381,146.24,146.21,15.0957]
["bitfinex","SOLUSD",1724807574673,6.8381,146.24,146.22,45.12549]
["bitfinex","SOLUSD",1724807577008,6.8394,146.21,146.2,6.596]
["bitfinex","SOLUSD",1724807577163,6.8399,146.2,146.17,15.0646]
["bitfinex","SOLUSD",1724807578468,6.8399,146.2,146.18,45.0]
["bitfinex","SOLUSD",1724807578658,6.8396,146.21,146.18,45.0]
["bitfinex","SOLUSD",1724807579556,31.5478456,146.23,146.18,45.0]
["bitfinex","SOLUSD",1724807579864,6.8398,146.21,146.18,45.0]
["bitfinex","SOLUSD",1724807580064,6.8391,146.22,146.18,45.0]
["bitfinex","SOLUSD",1724807580267,6.8386,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1724807580478,6.8377,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1724807580764,31.5478456,146.28,146.19,1.61866192]
["bitfinex","SOLUSD",1724807581072,34.177,146.3,146.2,6.0483]
["bitfinex","SOLUSD",1724807581073,31.5478456,146.3,146.2,6.0483]
["bitfinex","SOLUSD",1724807581263,31.5478456,146.3,146.21,45.25098]
["bitfinex","SOLUSD",1724807582067,33.2956,146.31,146.21,45.25098]
["bitfinex","SOLUSD",1724807582068,6.8375,146.26,146.21,45.25098]
["bitfinex","SOLUSD",1724807582777,31.5478456,146.26,146.21,45.12549]
["bitfinex","SOLUSD",1724807583151,6.8386,146.23,146.21,45.12549]
["bitfinex","SOLUSD",1724807583375,6.8386,146.23,146.2,6.0483]
["bitfinex","SOLUSD",1724807584855,6.8386,146.23,146.21,45.12549]
["bitfinex","SOLUSD",1724807585452,26.8378,146.25,146.21,45.12549]
["bitfinex","SOLUSD",1724807585648,20.0,146.25,146.21,45.12549]
["bitfinex","SOLUSD",1724807586657,6.8381,146.24,146.21,45.12549]
["bitfinex","SOLUSD",1724807587748,6.839,146.22,146.2,6.0483]
["bitfinex","SOLUSD",1724807587968,6.839,146.22,146.17,15.0646]
["bitfinex","SOLUSD",1724807587969,31.5478456,146.22,146.17,15.0646]
["bitfinex","SOLUSD",1724807588475,6.8398,146.21,146.17,15.0646]
["bitfinex","SOLUSD",1724807588772,6.8399,146.2,146.17,15.0646]
["bitfinex","SOLUSD",1724807588969,31.5478456,146.2,146.17,15.0646]
["bitfinex","SOLUSD",1724807589175,31.5478456,146.2,146.16,6.0569]
["bitfinex","SOLUSD",1724807589176,31.5478456,146.18,146.16,6.0569]
["bitfinex","SOLUSD",1724807589567,38.3887456,146.18,146.16,6.0569]
["bitfinex","SOLUSD",1724807589774,20.0,146.19,146.16,6.0569]
["bitfinex","SOLUSD",1724807590069,26.8404,146.19,146.16,6.0569]
["bitfinex","SOLUSD",1724807591081,6.8409,146.18,146.16,6.0569]
["bitfinex","SOLUSD",1724807591579,6.8413,146.17,146.13,16.278]
["bitfinex","SOLUSD",1724807591760,6.8421,146.16,146.13,16.278]
["bitfinex","SOLUSD",1724807592781,6.8414,146.17,146.14,45.0]
["bitfinex","SOLUSD",1724807593077,38.3887456,146.18,146.14,45.0]
["bitfinex","SOLUSD",1724807593382,38.3887456,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1724807593960,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1724807594169,38.3886456,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1724807594676,6.8413,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1724807597587,20.0,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1724807597588,26.8404,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1724807597786,26.8404,146.19,146.15,0.25098]
["bitfinex","SOLUSD",1724807598082,20.0,146.19,146.15,0.25098]
["bitfinex","SOLUSD",1724807598671,26.8404,146.19,146.15,0.25098]
["bitfinex","SOLUSD",1724807601760,6.8399,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1724807601984,26.8399,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1724807602891,6.8391,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1724807603185,6.8377,146.25,146.17,15.3619]
["bitfinex","SOLUSD",1724807603388,31.5478456,146.26,146.17,15.3619]
["bitfinex","SOLUSD",1724807603389,6.8381,146.24,146.18,45.25098]
["bitfinex","SOLUSD",1724807603695,6.8377,146.25,146.18,45.25098]
["bitfinex","SOLUSD",1724807604076,48.6365456,146.3,146.2,6.2254]
["bitfinex","SOLUSD",1724807604388,6.8367,146.27,146.21,45.25098]
["bitfinex","SOLUSD",1724807604896,6.8362,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1724807605073,16.5775,146.32,146.22,15.3619]
["bitfinex","SOLUSD",1724807605274,33.6588,146.36,146.24,37.7732456]
["bitfinex","SOLUSD",1724807605577,31.5478456,146.37,146.25,61.9536619]
["bitfinex","SOLUSD",1724807605775,6.8338,146.34,146.25,61.9536619]
["bitfinex","SOLUSD",1724807606672,20.0,146.33,146.25,61.9536619]
["bitfinex","SOLUSD",1724807607788,31.5478456,146.38,146.27,6.2254]
["bitfinex","SOLUSD",1724807608100,31.5478456,146.38,146.28,46.61771729]
["bitfinex","SOLUSD",1724807608101,6.8325,146.36,146.28,46.61771729]
["bitfinex","SOLUSD",1724807608686,6.833,146.35,146.28,45.25098]
["bitfinex","SOLUSD",1724807609202,6.8338,146.33,146.28,45.25098]
["bitfinex","SOLUSD",1724807609378,6.8333,146.35,146.28,45.25098]
["bitfinex","SOLUSD",1724807610818,31.5478456,146.36,146.28,45.25098]
["bitfinex","SOLUSD",1724807611110,6.8339,146.33,146.28,45.0]
["bitfinex","SOLUSD",1724807611293,31.5478456,146.36,146.25,15.3619]
["bitfinex","SOLUSD",1724807611294,31.5478456,146.3,146.25,15.3619]
["bitfinex","SOLUSD",1724807611493,20.0,146.32,146.23,6.3419]
["bitfinex","SOLUSD",1724807611688,38.3830456,146.31,146.23,6.3419]
["bitfinex","SOLUSD",1724807611890,20.0,146.3,146.23,6.3419]
["bitfinex","SOLUSD",1724807612298,26.8354,146.3,146.23,6.3419]
["bitfinex","SOLUSD",1724807612715,6.8362,146.28,146.23,6.3419]
["bitfinex","SOLUSD",1724807612907,26.8354,146.3,146.23,6.3419]
["bitfinex","SOLUSD",1724807613895,26.8354,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1724807614298,26.8354,146.3,146.25,1.36720701]
["bitfinex","SOLUSD",1724807614498,20.0,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1724807614793,6.8348,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1724807614992,38.3819456,146.33,146.24,45.25098]
["bitfinex","SOLUSD",1724807615190,20.0,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724807616211,26.8344,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724807616610,6.8344,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1724807616822,31.5478456,146.35,146.25,16.5498]
["bitfinex","SOLUSD",1724807616995,6.8335,146.34,146.26,45.25098]
["bitfinex","SOLUSD",1724807617886,6.8351,146.31,146.26,45.12549]
["bitfinex","SOLUSD",1724807618117,6.8343,146.32,146.26,45.12549]
["bitfinex","SOLUSD",1724807619223,6.8343,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1724807619597,6.8343,146.32,146.27,1.49162818]
["bitfinex","SOLUSD",1724807619792,6.8337,146.34,146.27,1.49162818]
["bitfinex","SOLUSD",1724807620094,6.8337,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1724807620297,6.8337,146.34,146.29,6.2825]
["bitfinex","SOLUSD",1724807620493,6.8337,146.34,146.3,45.25098]
["bitfinex","SOLUSD",1724807620718,6.834,146.33,146.3,45.25098]
["bitfinex","SOLUSD",1724807621021,31.5478456,146.33,146.29,6.2825]
["bitfinex","SOLUSD",1724807621818,38.3817456,146.33,146.29,6.2825]
["bitfinex","SOLUSD",1724807621994,38.3817456,146.33,146.3,45.12549]
["bitfinex","SOLUSD",1724807622391,6.8339,146.33,146.3,45.12549]
["bitfinex","SOLUSD",1724807622622,6.3339,146.33,146.3,45.12549]
["bitfinex","SOLUSD",1724807623724,6.8348,146.31,146.3,45.12549]
["bitfinex","SOLUSD",1724807624021,6.8343,146.32,146.3,45.12549]
["bitfinex","SOLUSD",1724807625493,6.8348,146.31,146.29,6.2825]
["bitfinex","SOLUSD",1724807626422,6.8344,146.32,146.29,6.2825]
["bitfinex","SOLUSD",1724807627220,31.5478456,146.33,146.29,6.2825]
["bitfinex","SOLUSD",1724807627513,6.8352,146.3,146.29,6.2825]
["bitfinex","SOLUSD",1724807628420,6.8352,146.3,146.25,22.8408]
["bitfinex","SOLUSD",1724807628619,6.8352,146.3,146.26,45.25098]
["bitfinex","SOLUSD",1724807628821,17.0829,146.35,146.26,45.25098]
["bitfinex","SOLUSD",1724807629121,20.0,146.34,146.26,45.25098]
["bitfinex","SOLUSD",1724807629714,6.833,146.35,146.27,6.4482]
["bitfinex","SOLUSD",1724807630025,6.8334,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1724807631845,31.5478456,146.37,146.28,45.25098]
["bitfinex","SOLUSD",1724807631999,6.8319,146.38,146.3,6.282]
["bitfinex","SOLUSD",1724807632201,26.832,146.37,146.31,45.87948821]
["bitfinex","SOLUSD",1724807632419,26.832,146.37,146.32,0.367503]
["bitfinex","SOLUSD",1724807632605,48.6235456,146.41,146.32,0.367503]
["bitfinex","SOLUSD",1724807632606,6.8316,146.38,146.32,0.367503]
["bitfinex","SOLUSD",1724807632810,6.8316,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1724807633010,6.8316,146.38,146.33,0.61845788]
["bitfinex","SOLUSD",1724807633212,6.8316,146.38,146.33,0.92852706]
["bitfinex","SOLUSD",1724807634216,6.8309,146.4,146.34,1.3214094]
["bitfinex","SOLUSD",1724807634424,6.8309,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724807635225,6.8311,146.39,146.35,1.49181974]
["bitfinex","SOLUSD",1724807636435,6.8311,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1724807636605,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724807637724,6.8306,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724807638507,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724807639439,6.8306,146.4,146.35,22.4601]
["bitfinex","SOLUSD",1724807639639,6.8306,146.4,146.36,46.4915332]
["bitfinex","SOLUSD",1724807640436,6.8311,146.39,146.36,45.12549]
["bitfinex","SOLUSD",1724807640730,6.832,146.37,146.35,22.4601]
["bitfinex","SOLUSD",1724807640913,6.8315,146.38,146.35,22.4601]
["bitfinex","SOLUSD",1724807642533,6.8321,146.37,146.35,22.4601]
["bitfinex","SOLUSD",1724807642737,31.5478456,146.39,146.35,6.5542]
["bitfinex","SOLUSD",1724807644641,6.832,146.37,146.35,6.5542]
["bitfinex","SOLUSD",1724807644842,6.8311,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1724807645137,6.8307,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724807645320,6.83,146.42,146.36,45.12549]
["bitfinex","SOLUSD",1724807645635,6.83,146.42,146.37,15.50399]
["bitfinex","SOLUSD",1724807645842,6.83,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1724807646140,6.83,146.42,146.38,1.49064779]
["bitfinex","SOLUSD",1724807646740,6.83,146.42,146.38,46.49064779]
["bitfinex","SOLUSD",1724807652916,31.5478456,146.45,146.38,46.49064779]
["bitfinex","SOLUSD",1724807653131,6.8286,146.45,146.4,6.5486]
["bitfinex","SOLUSD",1724807653331,6.8279,146.46,146.41,46.49037118]
["bitfinex","SOLUSD",1724807654126,31.5478456,146.49,146.41,46.49037118]
["bitfinex","SOLUSD",1724807654338,17.0641,146.51,146.41,46.49037118]
["bitfinex","SOLUSD",1724807654339,6.8269,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724807654515,6.8269,146.48,146.42,1.4910593]
["bitfinex","SOLUSD",1724807654717,6.8269,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1724807655620,6.8269,146.48,146.43,16.76299]
["bitfinex","SOLUSD",1724807655841,6.8269,146.48,146.44,1.36538279]
["bitfinex","SOLUSD",1724807656926,7.18750673,146.52,146.46,6.4491]
["bitfinex","SOLUSD",1724807657131,16.1298,146.54,146.46,6.4491]
["bitfinex","SOLUSD",1724807657132,6.8241,146.54,146.47,1.49071894]
["bitfinex","SOLUSD",1724807657340,6.8241,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1724807657648,31.5478456,146.56,146.48,1.4904382]
["bitfinex","SOLUSD",1724807657818,38.73535233,146.58,146.49,0.12549]
["bitfinex","SOLUSD",1724807658144,6.8227,146.57,146.5,16.6375]
["bitfinex","SOLUSD",1724807658325,45.55785233,146.58,146.51,1.4901587]
["bitfinex","SOLUSD",1724807658524,45.55785233,146.58,146.53,6.4491]
["bitfinex","SOLUSD",1724807658525,38.3703456,146.58,146.53,6.4491]
["bitfinex","SOLUSD",1724807659578,6.8227,146.57,146.53,6.4491]
["bitfinex","SOLUSD",1724807659927,38.3700456,146.58,146.53,6.4491]
["bitfinex","SOLUSD",1724807660349,31.5478456,146.6,146.54,1.36458344]
["bitfinex","SOLUSD",1724807660724,6.8218,146.59,146.54,1.36458344]
["bitfinex","SOLUSD",1724807661251,31.5478456,146.6,146.55,1.36449032]
["bitfinex","SOLUSD",1724807662128,26.8218,146.59,146.55,1.36449032]
["bitfinex","SOLUSD",1724807663252,16.6016,146.63,146.55,1.36449032]
["bitfinex","SOLUSD",1724807663253,6.8202,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1724807663435,6.8202,146.63,146.57,1.36428632]
["bitfinex","SOLUSD",1724807663634,6.8202,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1724807663840,6.8202,146.63,146.56,0.25098]
["bitfinex","SOLUSD",1724807664040,6.8202,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1724807664226,31.5478456,146.64,146.55,0.25098]
["bitfinex","SOLUSD",1724807664429,20.0,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1724807665050,6.8204,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1724807665353,31.5478456,146.64,146.56,15.9061]
["bitfinex","SOLUSD",1724807665648,31.5478456,146.64,146.57,45.12549]
["bitfinex","SOLUSD",1724807666351,20.0,146.63,146.57,45.12549]
["bitfinex","SOLUSD",1724807666580,26.8199,146.63,146.57,45.12549]
["bitfinex","SOLUSD",1724807666848,6.8204,146.62,146.57,45.12549]
["bitfinex","SOLUSD",1724807667945,6.8214,146.6,146.57,45.12549]
["bitfinex","SOLUSD",1724807668141,6.8214,146.6,146.56,15.9061]
["bitfinex","SOLUSD",1724807668142,31.5478456,146.58,146.56,15.9061]
["bitfinex","SOLUSD",1724807668527,38.3700456,146.58,146.56,15.9061]
["bitfinex","SOLUSD",1724807669238,31.5478456,146.58,146.56,15.9061]
["bitfinex","SOLUSD",1724807669561,6.8218,146.59,146.56,15.9061]
["bitfinex","SOLUSD",1724807670334,38.3690456,146.6,146.56,15.9061]
["bitfinex","SOLUSD",1724807670538,6.8198,146.64,146.57,6.1787]
["bitfinex","SOLUSD",1724807670762,17.0461,146.67,146.57,6.1787]
["bitfinex","SOLUSD",1724807670763,6.819,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724807670963,6.8185,146.66,146.59,1.61317237]
["bitfinex","SOLUSD",1724807671642,38.3667456,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1724807671836,6.8195,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1724807672867,6.8199,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1724807675752,6.8203,146.62,146.57,6.1787]
["bitfinex","SOLUSD",1724807675954,6.8199,146.63,146.57,6.1787]
["bitfinex","SOLUSD",1724807677041,6.8199,146.63,146.58,45.12549]
["bitfinex","SOLUSD",1724807677867,6.8199,146.63,146.59,0.70826095]
["bitfinex","SOLUSD",1724807681845,6.8199,146.63,146.59,1.36411263]
["bitfinex","SOLUSD",1724807682143,39.15266908,146.68,146.59,1.36411263]
["bitfinex","SOLUSD",1724807682347,39.15266908,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1724807682668,39.15266908,146.68,146.6,1.48944191]
["bitfinex","SOLUSD",1724807682849,6.8186,146.66,146.6,1.48944191]
["bitfinex","SOLUSD",1724807683164,6.8186,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1724807683566,6.818,146.67,146.61,1.48931937]
["bitfinex","SOLUSD",1724807683863,6.818,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1724807684076,6.817,146.7,146.63,22.0229]
["bitfinex","SOLUSD",1724807684366,6.8157,146.72,146.64,46.61438448]
["bitfinex","SOLUSD",1724807684556,6.8157,146.72,146.65,1.36331151]
["bitfinex","SOLUSD",1724807684746,6.8157,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1724807684946,6.8157,146.72,146.66,1.61410561]
["bitfinex","SOLUSD",1724807685346,6.8161,146.72,146.66,1.61410561]
["bitfinex","SOLUSD",1724807685543,39.15266908,146.74,146.66,1.61410561]
["bitfinex","SOLUSD",1724807685769,6.8162,146.71,146.66,1.48861561]
["bitfinex","SOLUSD",1724807685942,45.96926908,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1724807686145,45.96926908,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1724807686558,39.15266908,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1724807686760,26.8162,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1724807687369,15.4262,146.77,146.65,0.25098]
["bitfinex","SOLUSD",1724807687370,39.15266908,146.74,146.65,0.25098]
["bitfinex","SOLUSD",1724807687868,45.96776908,146.74,146.65,0.25098]
["bitfinex","SOLUSD",1724807688070,6.8152,146.73,146.65,0.25098]
["bitfinex","SOLUSD",1724807688650,45.96846908,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1724807688945,39.15266908,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1724807689165,39.15266908,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1724807689361,6.8162,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1724807690361,6.8162,146.71,146.64,45.25098]
["bitfinex","SOLUSD",1724807690569,6.8166,146.7,146.64,45.25098]
["bitfinex","SOLUSD",1724807690765,39.15266908,146.72,146.65,1.08777103]
["bitfinex","SOLUSD",1724807690971,39.15266908,146.74,146.66,0.25098]
["bitfinex","SOLUSD",1724807691270,45.96686908,146.76,146.68,15.6457]
["bitfinex","SOLUSD",1724807691572,6.8146,146.75,146.69,45.25098]
["bitfinex","SOLUSD",1724807691974,6.8151,146.74,146.69,45.25098]
["bitfinex","SOLUSD",1724807692273,6.8151,146.74,146.69,45.12549]
["bitfinex","SOLUSD",1724807693764,6.8153,146.73,146.69,45.12549]
["bitfinex","SOLUSD",1724807693973,6.8153,146.73,146.7,0.62483526]
["bitfinex","SOLUSD",1724807694276,31.28072788,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1724807694454,6.8153,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1724807694847,6.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1724807695055,31.28072788,146.71,146.68,15.6457]
["bitfinex","SOLUSD",1724807695968,38.09692788,146.71,146.68,15.6457]
["bitfinex","SOLUSD",1724807696257,31.28072788,146.71,146.68,15.6457]
["bitfinex","SOLUSD",1724807697361,38.09682788,146.71,146.68,15.6457]
["bitfinex","SOLUSD",1724807697866,6.8166,146.7,146.68,15.6457]
["bitfinex","SOLUSD",1724807698459,6.817,146.69,146.68,15.6457]
["bitfinex","SOLUSD",1724807699072,6.817,146.69,146.67,6.6051]
["bitfinex","SOLUSD",1724807700474,6.8175,146.68,146.67,6.6051]
["bitfinex","SOLUSD",1724807700982,6.8175,146.68,146.59,6.843]
["bitfinex","SOLUSD",1724807700983,31.28072788,146.69,146.63,6.2444]
["bitfinex","SOLUSD",1724807701170,31.28072788,146.65,146.63,6.2444]
["bitfinex","SOLUSD",1724807701370,20.0,146.68,146.63,6.2444]
["bitfinex","SOLUSD",1724807701582,6.8175,146.68,146.63,6.2444]
["bitfinex","SOLUSD",1724807701759,38.09792788,146.69,146.63,6.2444]
["bitfinex","SOLUSD",1724807701960,6.8176,146.68,146.63,6.2444]
["bitfinex","SOLUSD",1724807702188,6.818,146.67,146.63,6.2444]
["bitfinex","SOLUSD",1724807702392,31.28072788,146.67,146.63,6.2444]
["bitfinex","SOLUSD",1724807702623,6.8194,146.64,146.63,6.2444]
["bitfinex","SOLUSD",1724807702769,6.8194,146.64,146.59,6.0622]
["bitfinex","SOLUSD",1724807702970,31.28072788,146.61,146.59,6.0622]
["bitfinex","SOLUSD",1724807703272,31.28072788,146.61,146.55,6.0622]
["bitfinex","SOLUSD",1724807703667,31.28072788,146.61,146.56,0.37310615]
["bitfinex","SOLUSD",1724807703992,39.1712543,146.62,146.55,6.0622]
["bitfinex","SOLUSD",1724807704683,6.8208,146.61,146.55,6.0622]
["bitfinex","SOLUSD",1724807706289,6.8201,146.63,146.55,6.0622]
["bitfinex","SOLUSD",1724807706669,45.9905543,146.65,146.56,45.25098]
["bitfinex","SOLUSD",1724807706868,39.1712543,146.67,146.58,21.3223]
["bitfinex","SOLUSD",1724807707074,39.1712543,146.69,146.59,45.78529412]
["bitfinex","SOLUSD",1724807707288,6.816,146.72,146.59,91.77824842]
["bitfinex","SOLUSD",1724807707486,45.70876103,146.73,146.59,91.77824842]
["bitfinex","SOLUSD",1724807707487,6.8162,146.71,146.61,15.2601]
["bitfinex","SOLUSD",1724807707674,39.1712543,146.73,146.62,46.05547148]
["bitfinex","SOLUSD",1724807707874,6.8171,146.69,146.62,45.25098]
["bitfinex","SOLUSD",1724807708096,39.1712543,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1724807708591,39.1712543,146.71,146.63,0.94696252]
["bitfinex","SOLUSD",1724807708773,39.1712543,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1724807708983,39.1712543,146.71,146.64,1.19781337]
["bitfinex","SOLUSD",1724807709695,6.8167,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1724807709870,6.8167,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1724807710693,45.9883543,146.69,146.63,0.25098]
["bitfinex","SOLUSD",1724807710900,6.53750673,146.77,146.61,15.2601]
["bitfinex","SOLUSD",1724807710901,39.1712543,146.67,146.61,15.2601]
["bitfinex","SOLUSD",1724807711079,6.818,146.68,146.61,15.2601]
["bitfinex","SOLUSD",1724807711393,39.1712543,146.69,146.61,15.2601]
["bitfinex","SOLUSD",1724807711785,6.8165,146.71,146.61,15.2601]
["bitfinex","SOLUSD",1724807712203,6.8165,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1724807713277,45.9869543,146.72,146.62,45.25098]
["bitfinex","SOLUSD",1724807713477,45.9863543,146.74,146.63,6.2476]
["bitfinex","SOLUSD",1724807713786,6.8153,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1724807713985,39.1712543,146.74,146.65,15.5496]
["bitfinex","SOLUSD",1724807713986,6.8148,146.74,146.65,15.5496]
["bitfinex","SOLUSD",1724807714190,6.8148,146.74,146.66,51.49858]
["bitfinex","SOLUSD",1724807714384,6.8148,146.74,146.67,1.36312069]
["bitfinex","SOLUSD",1724807714591,6.8148,146.74,146.68,1.36312076]
["bitfinex","SOLUSD",1724807714783,6.8148,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724807714992,6.8148,146.74,146.69,1.48842502]
["bitfinex","SOLUSD",1724807715301,6.8148,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724807716006,6.8148,146.74,146.66,51.37309]
["bitfinex","SOLUSD",1724807716007,6.8164,146.71,146.66,51.37309]
["bitfinex","SOLUSD",1724807716176,39.1712543,146.74,146.66,51.37309]
["bitfinex","SOLUSD",1724807716177,6.8156,146.73,146.67,0.82026603]
["bitfinex","SOLUSD",1724807716377,6.8156,146.73,146.68,0.82021866]
["bitfinex","SOLUSD",1724807716693,6.8156,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1724807716897,6.8156,146.73,146.69,1.48867538]
["bitfinex","SOLUSD",1724807717482,6.8157,146.72,146.69,1.48867538]
["bitfinex","SOLUSD",1724807717798,6.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1724807718099,6.8157,146.72,146.68,1.61407245]
["bitfinex","SOLUSD",1724807720305,39.1712543,146.76,146.68,0.25098]
["bitfinex","SOLUSD",1724807720607,20.0,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1724807720891,20.0,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1724807721098,6.8147,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1724807721476,39.1712543,146.78,146.67,0.25098]
["bitfinex","SOLUSD",1724807721698,6.8138,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1724807723206,6.8138,146.76,146.68,6.3741]
["bitfinex","SOLUSD",1724807723383,6.8138,146.76,146.69,45.25098]
["bitfinex","SOLUSD",1724807723579,39.1712543,146.8,146.7,16.3211]
["bitfinex","SOLUSD",1724807723886,6.8132,146.78,146.71,51.62508]
["bitfinex","SOLUSD",1724807724094,6.8134,146.77,146.71,51.62508]
["bitfinex","SOLUSD",1724807724489,39.1712543,146.8,146.71,51.62508]
["bitfinex","SOLUSD",1724807724490,6.8123,146.8,146.71,51.62508]
["bitfinex","SOLUSD",1724807724875,6.8125,146.79,146.71,51.62508]
["bitfinex","SOLUSD",1724807725283,6.8132,146.78,146.71,51.62508]
["bitfinex","SOLUSD",1724807725589,6.8135,146.77,146.71,51.62508]
["bitfinex","SOLUSD",1724807725797,39.1712543,146.78,146.71,51.49959]
["bitfinex","SOLUSD",1724807725798,6.8139,146.76,146.71,51.49959]
["bitfinex","SOLUSD",1724807725981,6.8153,146.73,146.71,6.3741]
["bitfinex","SOLUSD",1724807726307,39.1712543,146.76,146.71,6.3741]
["bitfinex","SOLUSD",1724807727180,6.8152,146.74,146.71,6.3741]
["bitfinex","SOLUSD",1724807727380,39.1712543,146.76,146.71,6.3741]
["bitfinex","SOLUSD",1724807727587,6.8157,146.72,146.68,6.4029]
["bitfinex","SOLUSD",1724807728685,6.8157,146.72,146.69,1.36327788]
["bitfinex","SOLUSD",1724807729102,6.8152,146.73,146.68,7.76617869]
["bitfinex","SOLUSD",1724807730211,6.8152,146.73,146.69,1.36309303]
["bitfinex","SOLUSD",1724807730688,6.8152,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1724807730891,20.0,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1724807730892,26.8147,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1724807731090,26.8147,146.75,146.7,1.48858498]
["bitfinex","SOLUSD",1724807731607,6.8139,146.76,146.7,1.48858498]
["bitfinex","SOLUSD",1724807731783,6.8139,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1724807731983,39.1712543,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1724807731984,39.1712543,146.79,146.71,1.48840665]
["bitfinex","SOLUSD",1724807732203,39.1712543,146.79,146.72,16.70269]
["bitfinex","SOLUSD",1724807732415,6.8133,146.78,146.73,46.36276071]
["bitfinex","SOLUSD",1724807732588,6.8133,146.78,146.74,1.36275851]
["bitfinex","SOLUSD",1724807733292,6.8134,146.77,146.73,45.0]
["bitfinex","SOLUSD",1724807733495,6.8134,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1724807734285,6.8134,146.77,146.73,45.0]
["bitfinex","SOLUSD",1724807735683,6.8125,146.79,146.73,45.0]
["bitfinex","SOLUSD",1724807735907,20.0,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1724807736205,6.8134,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1724807736390,6.8134,146.77,146.72,16.5772]
["bitfinex","SOLUSD",1724807736391,6.814,146.76,146.72,16.5772]
["bitfinex","SOLUSD",1724807736704,6.8152,146.73,146.68,21.76]
["bitfinex","SOLUSD",1724807737092,6.8157,146.72,146.68,21.76]
["bitfinex","SOLUSD",1724807738291,6.8153,146.73,146.68,21.76]
["bitfinex","SOLUSD",1724807739291,6.8153,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1724807740691,37.0331,146.78,146.69,46.48873119]
["bitfinex","SOLUSD",1724807740890,39.1712543,146.77,146.69,46.48873119]
["bitfinex","SOLUSD",1724807741107,20.0,146.76,146.69,46.48873119]
["bitfinex","SOLUSD",1724807741505,26.8138,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1724807741700,6.8134,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1724807741898,6.8134,146.77,146.7,1.48830531]
["bitfinex","SOLUSD",1724807742095,6.8134,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1724807742312,6.8134,146.77,146.71,1.48823683]
["bitfinex","SOLUSD",1724807742492,6.8134,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1724807745912,17.0294,146.81,146.74,15.2802]
["bitfinex","SOLUSD",1724807745913,39.08353367,146.81,146.74,15.2802]
["bitfinex","SOLUSD",1724807746210,26.8123,146.8,146.75,46.48796414]
["bitfinex","SOLUSD",1724807746394,6.8125,146.79,146.75,46.48796414]
["bitfinex","SOLUSD",1724807746594,6.813,146.78,146.74,15.2802]
["bitfinex","SOLUSD",1724807746798,39.08353367,146.79,146.74,15.2802]
["bitfinex","SOLUSD",1724807746998,6.8141,146.76,146.74,15.2802]
["bitfinex","SOLUSD",1724807747315,6.8134,146.77,146.74,15.2802]
["bitfinex","SOLUSD",1724807747491,45.89693367,146.77,146.74,15.2802]
["bitfinex","SOLUSD",1724807747919,6.8139,146.76,146.74,15.2802]
["bitfinex","SOLUSD",1724807748088,6.8155,146.73,146.7,15.2802]
["bitfinex","SOLUSD",1724807748291,39.08353367,146.73,146.7,15.2802]
["bitfinex","SOLUSD",1724807748516,39.08353367,146.75,146.7,15.2802]
["bitfinex","SOLUSD",1724807749305,39.08353367,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1724807749504,39.08353367,146.75,146.71,45.25098]
["bitfinex","SOLUSD",1724807750112,6.8142,146.76,146.71,45.12549]
["bitfinex","SOLUSD",1724807750303,39.08353367,146.79,146.71,45.12549]
["bitfinex","SOLUSD",1724807750503,39.08353367,146.79,146.73,6.2172]
["bitfinex","SOLUSD",1724807750710,45.89543367,146.81,146.74,45.12549]
["bitfinex","SOLUSD",1724807750911,39.08353367,146.81,146.74,45.12549]
["bitfinex","SOLUSD",1724807751119,6.8123,146.8,146.74,45.12549]
["bitfinex","SOLUSD",1724807751520,6.8123,146.8,146.74,45.25098]
["bitfinex","SOLUSD",1724807753619,6.8123,146.8,146.75,1.36257079]
["bitfinex","SOLUSD",1724807753920,6.8123,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1724807754124,6.8125,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1724807754725,6.812,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1724807754915,39.08353367,146.83,146.77,15.2114]
["bitfinex","SOLUSD",1724807755223,6.8116,146.81,146.78,1.48778229]
["bitfinex","SOLUSD",1724807755428,6.8116,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1724807756318,6.8116,146.81,146.77,15.2114]
["bitfinex","SOLUSD",1724807758127,20.0,146.82,146.73,6.2172]
["bitfinex","SOLUSD",1724807758128,39.08353367,146.79,146.73,21.4286]
["bitfinex","SOLUSD",1724807758431,45.89693367,146.77,146.73,21.4286]
["bitfinex","SOLUSD",1724807758829,39.08353367,146.75,146.73,6.2172]
["bitfinex","SOLUSD",1724807760036,45.89783367,146.75,146.73,6.2172]
["bitfinex","SOLUSD",1724807760266,6.8157,146.72,146.69,6.1031]
["bitfinex","SOLUSD",1724807760413,39.08353367,146.71,146.69,6.1031]
["bitfinex","SOLUSD",1724807760735,39.08353367,146.71,146.65,6.1031]
["bitfinex","SOLUSD",1724807760915,45.90193367,146.67,146.62,15.2114]
["bitfinex","SOLUSD",1724807761916,45.90093367,146.69,146.62,15.2114]
["bitfinex","SOLUSD",1724807762122,26.8176,146.68,146.62,15.2114]
["bitfinex","SOLUSD",1724807763733,6.8186,146.66,146.63,45.12549]
["bitfinex","SOLUSD",1724807763923,45.90243367,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1724807764124,45.90243367,146.65,146.61,6.1031]
["bitfinex","SOLUSD",1724807764323,45.90363367,146.63,146.57,6.1031]
["bitfinex","SOLUSD",1724807765236,45.90283367,146.65,146.57,6.1031]
["bitfinex","SOLUSD",1724807765730,45.90283367,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1724807765914,26.53750673,146.71,146.58,0.78085472]
["bitfinex","SOLUSD",1724807766114,45.90023367,146.7,146.6,6.1031]
["bitfinex","SOLUSD",1724807766314,26.8171,146.69,146.61,0.78101506]
["bitfinex","SOLUSD",1724807766514,26.8171,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1724807766740,26.8171,146.69,146.61,45.25098]
["bitfinex","SOLUSD",1724807767622,39.08353367,146.68,146.61,45.25098]
["bitfinex","SOLUSD",1724807769738,26.8175,146.69,146.61,45.25098]
["bitfinex","SOLUSD",1724807770912,20.0,146.69,146.61,45.25098]
["bitfinex","SOLUSD",1724807771116,39.08353367,146.68,146.61,45.25098]
["bitfinex","SOLUSD",1724807772238,20.0,146.69,146.61,45.25098]
["bitfinex","SOLUSD",1724807772738,6.8162,146.71,146.61,45.25098]
["bitfinex","SOLUSD",1724807773416,6.8162,146.71,146.62,21.9775]
["bitfinex","SOLUSD",1724807773639,6.8162,146.71,146.63,45.25098]
["bitfinex","SOLUSD",1724807774145,45.89923367,146.72,146.63,45.25098]
["bitfinex","SOLUSD",1724807774435,39.08353367,146.74,146.64,6.4266]
["bitfinex","SOLUSD",1724807774654,6.8153,146.73,146.65,45.25098]
["bitfinex","SOLUSD",1724807774817,6.8157,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1724807775017,6.8153,146.73,146.65,45.25098]
["bitfinex","SOLUSD",1724807775216,39.08353367,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1724807775439,6.8161,146.71,146.65,45.25098]
["bitfinex","SOLUSD",1724807777242,45.89933367,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1724807777647,39.08353367,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1724807778344,6.8141,146.76,146.67,6.1458]
["bitfinex","SOLUSD",1724807778648,55.3024,146.82,146.69,22.8155]
["bitfinex","SOLUSD",1724807778649,16.131,146.82,146.69,22.8155]
["bitfinex","SOLUSD",1724807778940,6.813,146.78,146.7,45.25098]
["bitfinex","SOLUSD",1724807780435,39.08353367,146.74,146.69,22.8155]
["bitfinex","SOLUSD",1724807780623,45.89863367,146.74,146.69,22.8155]
["bitfinex","SOLUSD",1724807780820,6.8153,146.73,146.69,22.8155]
["bitfinex","SOLUSD",1724807781024,6.8163,146.71,146.69,6.2027]
["bitfinex","SOLUSD",1724807781351,39.08353367,146.7,146.65,22.2062]
["bitfinex","SOLUSD",1724807781841,39.08353367,146.7,146.65,6.5507]
["bitfinex","SOLUSD",1724807782022,39.08353367,146.68,146.65,6.5507]
["bitfinex","SOLUSD",1724807782430,45.90023367,146.7,146.65,6.5507]
["bitfinex","SOLUSD",1724807782917,39.08353367,146.72,146.65,6.5507]
["bitfinex","SOLUSD",1724807783337,45.89933367,146.72,146.66,45.12549]
["bitfinex","SOLUSD",1724807784222,45.89943367,146.72,146.66,45.12549]
["bitfinex","SOLUSD",1724807784828,39.08353367,146.74,146.66,45.12549]
["bitfinex","SOLUSD",1724807785025,39.08353367,146.74,146.68,15.6555]
["bitfinex","SOLUSD",1724807785228,45.89923367,146.72,146.66,45.12549]
["bitfinex","SOLUSD",1724807785436,39.08353367,146.7,146.66,45.12549]
["bitfinex","SOLUSD",1724807786649,45.89923367,146.72,146.66,45.12549]
["bitfinex","SOLUSD",1724807788936,39.08353367,146.72,146.66,45.12549]
["bitfinex","SOLUSD",1724807789138,45.89923367,146.72,146.66,45.12549]
["bitfinex","SOLUSD",1724807789644,39.08353367,146.72,146.66,45.12549]
["bitfinex","SOLUSD",1724807789832,6.8152,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1724807790161,39.08353367,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724807790347,6.8143,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1724807790752,6.8137,146.77,146.68,21.5725]
["bitfinex","SOLUSD",1724807790951,6.8137,146.77,146.69,45.25098]
["bitfinex","SOLUSD",1724807792140,45.89643367,146.78,146.69,45.25098]
["bitfinex","SOLUSD",1724807792340,37.3138,146.83,146.69,45.25098]
["bitfinex","SOLUSD",1724807792341,39.08353367,146.82,146.7,6.4004]
["bitfinex","SOLUSD",1724807792566,6.8111,146.82,146.72,15.1721]
["bitfinex","SOLUSD",1724807792733,6.8106,146.83,146.74,6.4004]
["bitfinex","SOLUSD",1724807792938,6.8106,146.83,146.75,1.61323678]
["bitfinex","SOLUSD",1724807793235,23.56070673,146.86,146.74,6.4004]
["bitfinex","SOLUSD",1724807793236,62.6442404,146.86,146.74,6.4004]
["bitfinex","SOLUSD",1724807793436,39.08353367,146.78,146.74,6.4004]
["bitfinex","SOLUSD",1724807793654,45.89553367,146.8,146.74,6.4004]
["bitfinex","SOLUSD",1724807794455,6.8125,146.79,146.74,6.4004]
["bitfinex","SOLUSD",1724807795467,39.08353367,146.8,146.74,6.4004]
["bitfinex","SOLUSD",1724807795755,39.08353367,146.78,146.74,6.4004]
["bitfinex","SOLUSD",1724807795939,39.08353367,146.76,146.74,6.4004]
["bitfinex","SOLUSD",1724807796454,39.08353367,146.76,146.72,15.1721]
["bitfinex","SOLUSD",1724807797650,45.89743367,146.76,146.72,15.1721]
["bitfinex","SOLUSD",1724807798839,6.8134,146.77,146.72,15.1721]
["bitfinex","SOLUSD",1724807799036,20.0,146.79,146.73,1.36299595]
["bitfinex","SOLUSD",1724807799037,26.8125,146.79,146.73,1.36299595]
["bitfinex","SOLUSD",1724807799358,26.8125,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1724807799359,20.0,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1724807799652,45.89723367,146.77,146.72,15.1721]
["bitfinex","SOLUSD",1724807801159,6.813,146.78,146.72,15.1721]
["bitfinex","SOLUSD",1724807801353,6.813,146.78,146.73,45.12549]
["bitfinex","SOLUSD",1724807801658,6.8138,146.76,146.72,15.1721]
["bitfinex","SOLUSD",1724807801865,39.08353367,146.75,146.7,6.4937]
["bitfinex","SOLUSD",1724807802050,39.08353367,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1724807802236,39.08353367,146.75,146.7,6.4937]
["bitfinex","SOLUSD",1724807802441,6.8153,146.73,146.7,6.4937]
["bitfinex","SOLUSD",1724807803056,45.89883367,146.73,146.7,6.4937]
["bitfinex","SOLUSD",1724807803562,6.8171,146.69,146.66,6.4937]
["bitfinex","SOLUSD",1724807803742,39.08353367,146.69,146.66,6.4937]
["bitfinex","SOLUSD",1724807803942,6.8167,146.7,146.66,6.4937]
["bitfinex","SOLUSD",1724807805143,6.8171,146.69,146.62,16.4723]
["bitfinex","SOLUSD",1724807805355,6.8171,146.69,146.62,22.966]
["bitfinex","SOLUSD",1724807805356,6.818,146.67,146.62,22.966]
["bitfinex","SOLUSD",1724807806047,6.8186,146.66,146.62,6.4937]
["bitfinex","SOLUSD",1724807806246,45.90163367,146.67,146.62,6.4937]
["bitfinex","SOLUSD",1724807806449,6.8181,146.67,146.62,6.4937]
["bitfinex","SOLUSD",1724807808466,39.08353367,146.71,146.62,6.4937]
["bitfinex","SOLUSD",1724807808654,20.0,146.7,146.63,45.12549]
["bitfinex","SOLUSD",1724807809355,20.0,146.72,146.63,45.12549]
["bitfinex","SOLUSD",1724807809553,6.8183,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1724807809755,6.8185,146.66,146.62,6.4937]
["bitfinex","SOLUSD",1724807809970,6.8197,146.64,146.62,6.4937]
["bitfinex","SOLUSD",1724807810470,45.90253367,146.65,146.59,15.9078]
["bitfinex","SOLUSD",1724807810764,6.8195,146.64,146.59,15.9078]
["bitfinex","SOLUSD",1724807810968,39.08353367,146.63,146.59,15.9078]
["bitfinex","SOLUSD",1724807811172,6.8207,146.62,146.58,6.1817]
["bitfinex","SOLUSD",1724807811542,6.8198,146.64,146.58,6.1817]
["bitfinex","SOLUSD",1724807812270,6.8198,146.64,146.59,45.12549]
["bitfinex","SOLUSD",1724807813558,6.8198,146.63,146.59,45.12549]
["bitfinex","SOLUSD",1724807813868,45.90333367,146.63,146.58,6.1817]
["bitfinex","SOLUSD",1724807815156,39.08353367,146.63,146.58,6.1817]
["bitfinex","SOLUSD",1724807815356,6.8193,146.65,146.59,45.12549]
["bitfinex","SOLUSD",1724807816955,6.8193,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1724807817468,6.8193,146.65,146.59,45.12549]
["bitfinex","SOLUSD",1724807817673,6.8194,146.64,146.59,45.12549]
["bitfinex","SOLUSD",1724807820267,6.8199,146.63,146.58,6.1817]
["bitfinex","SOLUSD",1724807820454,45.90343367,146.63,146.58,6.1817]
["bitfinex","SOLUSD",1724807822176,39.08353367,146.61,146.58,6.1817]
["bitfinex","SOLUSD",1724807822359,45.90563367,146.59,146.53,6.088]
["bitfinex","SOLUSD",1724807822670,6.823,146.57,146.53,6.088]
["bitfinex","SOLUSD",1724807822877,6.8232,146.56,146.53,6.088]
["bitfinex","SOLUSD",1724807824856,6.8226,146.58,146.53,6.088]
["bitfinex","SOLUSD",1724807825055,39.08353367,146.61,146.53,6.088]
["bitfinex","SOLUSD",1724807825260,20.0,146.6,146.53,6.088]
["bitfinex","SOLUSD",1724807825758,26.8216,146.6,146.54,45.12549]
["bitfinex","SOLUSD",1724807826366,6.8217,146.59,146.54,45.12549]
["bitfinex","SOLUSD",1724807826780,26.8213,146.6,146.54,45.12549]
["bitfinex","SOLUSD",1724807827189,20.0,146.6,146.53,6.088]
["bitfinex","SOLUSD",1724807827366,39.08353367,146.57,146.53,6.088]
["bitfinex","SOLUSD",1724807827683,6.8232,146.56,146.53,6.088]
["bitfinex","SOLUSD",1724807828283,39.08353367,146.59,146.53,6.088]
["bitfinex","SOLUSD",1724807828481,6.8226,146.57,146.53,6.088]
["bitfinex","SOLUSD",1724807829267,45.90553367,146.59,146.53,6.088]
["bitfinex","SOLUSD",1724807829469,20.0,146.58,146.53,6.088]
["bitfinex","SOLUSD",1724807830584,26.8222,146.58,146.53,6.088]
["bitfinex","SOLUSD",1724807831383,20.0,146.58,146.53,7.45276295]
["bitfinex","SOLUSD",1724807831580,20.0,146.58,146.54,45.12549]
["bitfinex","SOLUSD",1724807832164,26.8222,146.58,146.54,45.0]
["bitfinex","SOLUSD",1724807832373,26.8222,146.58,146.53,6.088]
["bitfinex","SOLUSD",1724807832374,6.8227,146.57,146.53,6.088]
["bitfinex","SOLUSD",1724807832785,45.90623367,146.57,146.53,6.088]
["bitfinex","SOLUSD",1724807832981,6.8232,146.56,146.53,6.088]
["bitfinex","SOLUSD",1724807833585,39.08353367,146.55,146.53,6.088]
["bitfinex","SOLUSD",1724807833773,6.8244,146.54,146.48,15.2566]
["bitfinex","SOLUSD",1724807833979,45.90803367,146.53,146.48,15.2566]
["bitfinex","SOLUSD",1724807834179,45.90803367,146.53,146.48,21.2714]
["bitfinex","SOLUSD",1724807834880,39.08353367,146.53,146.48,21.2714]
["bitfinex","SOLUSD",1724807835772,45.90713367,146.55,146.49,45.12549]
["bitfinex","SOLUSD",1724807836674,6.8241,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1724807836879,6.8241,146.54,146.48,21.2714]
["bitfinex","SOLUSD",1724807840790,45.90813367,146.53,146.48,21.2714]
["bitfinex","SOLUSD",1724807841168,6.825,146.52,146.48,6.0148]
["bitfinex","SOLUSD",1724807841373,15.3607,146.56,146.44,22.619]
["bitfinex","SOLUSD",1724807841374,45.90993367,146.49,146.44,22.619]
["bitfinex","SOLUSD",1724807841799,6.8268,146.48,146.44,22.619]
["bitfinex","SOLUSD",1724807841974,38.23189757,146.47,146.44,22.619]
["bitfinex","SOLUSD",1724807842599,31.40429757,146.47,146.44,22.619]
["bitfinex","SOLUSD",1724807843984,6.8269,146.48,146.44,22.619]
["bitfinex","SOLUSD",1724807844184,39.24862064,146.49,146.44,22.619]
["bitfinex","SOLUSD",1724807844503,6.8264,146.49,146.44,22.619]
["bitfinex","SOLUSD",1724807845179,46.07502064,146.49,146.44,22.619]
["bitfinex","SOLUSD",1724807846207,6.53750673,146.57,146.45,45.0]
["bitfinex","SOLUSD",1724807846372,45.78612737,146.57,146.46,0.12549]
["bitfinex","SOLUSD",1724807846697,6.824,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1724807847086,6.8241,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724807847489,6.8236,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1724807848773,20.0,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724807848975,32.4153,146.59,146.46,0.12549]
["bitfinex","SOLUSD",1724807848976,39.24862064,146.59,146.48,15.5728]
["bitfinex","SOLUSD",1724807849281,6.8218,146.59,146.5,6.3459]
["bitfinex","SOLUSD",1724807849493,6.8218,146.59,146.51,45.25098]
["bitfinex","SOLUSD",1724807850081,6.8224,146.58,146.51,45.25098]
["bitfinex","SOLUSD",1724807851278,6.8224,146.58,146.51,45.12549]
["bitfinex","SOLUSD",1724807851602,6.8231,146.56,146.5,6.3459]
["bitfinex","SOLUSD",1724807851900,39.24862064,146.57,146.5,6.3459]
["bitfinex","SOLUSD",1724807852494,46.07132064,146.57,146.5,6.3459]
["bitfinex","SOLUSD",1724807852682,6.8227,146.57,146.51,45.0]
["bitfinex","SOLUSD",1724807852895,6.8227,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1724807854100,6.8213,146.6,146.51,45.12549]
["bitfinex","SOLUSD",1724807854297,20.0,146.59,146.53,15.9749]
["bitfinex","SOLUSD",1724807854483,20.0,146.59,146.54,45.12549]
["bitfinex","SOLUSD",1724807855113,6.8212,146.6,146.54,45.12549]
["bitfinex","SOLUSD",1724807855297,6.8207,146.62,146.54,45.12549]
["bitfinex","SOLUSD",1724807855485,6.8207,146.62,146.55,6.2633]
["bitfinex","SOLUSD",1724807855685,6.8208,146.61,146.56,45.12549]
["bitfinex","SOLUSD",1724807856188,13.35680673,146.65,146.56,45.12549]
["bitfinex","SOLUSD",1724807856404,6.8185,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1724807856702,6.8185,146.66,146.59,6.1231]
["bitfinex","SOLUSD",1724807856880,6.8185,146.66,146.6,45.12549]
["bitfinex","SOLUSD",1724807858087,6.53750673,146.69,146.6,45.12549]
["bitfinex","SOLUSD",1724807858287,6.8179,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1724807858482,39.24862064,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1724807858679,6.8194,146.64,146.59,6.1231]
["bitfinex","SOLUSD",1724807858901,39.24862064,146.62,146.59,6.1231]
["bitfinex","SOLUSD",1724807859114,39.24862064,146.62,146.55,6.3838]
["bitfinex","SOLUSD",1724807859279,6.8211,146.61,146.55,6.3838]
["bitfinex","SOLUSD",1724807859680,6.8218,146.59,146.55,6.3838]
["bitfinex","SOLUSD",1724807859905,6.8223,146.58,146.55,6.3838]
["bitfinex","SOLUSD",1724807860085,6.8218,146.59,146.55,6.3838]
["bitfinex","SOLUSD",1724807861906,6.8231,146.56,146.55,6.3838]
["bitfinex","SOLUSD",1724807862418,6.8227,146.57,146.55,6.3838]
["bitfinex","SOLUSD",1724807862589,6.8221,146.59,146.55,6.3838]
["bitfinex","SOLUSD",1724807862787,20.0,146.58,146.55,6.3838]
["bitfinex","SOLUSD",1724807863512,26.8222,146.58,146.55,6.3838]
["bitfinex","SOLUSD",1724807863896,6.8227,146.57,146.55,6.3838]
["bitfinex","SOLUSD",1724807865205,6.8231,146.56,146.55,6.3838]
["bitfinex","SOLUSD",1724807865410,6.8236,146.55,146.51,6.1813]
["bitfinex","SOLUSD",1724807865597,46.07272064,146.54,146.51,6.1813]
["bitfinex","SOLUSD",1724807865906,6.8246,146.53,146.51,6.1813]
["bitfinex","SOLUSD",1724807866108,46.07272064,146.54,146.51,6.1813]
["bitfinex","SOLUSD",1724807868815,6.8246,146.53,146.51,6.1813]
["bitfinex","SOLUSD",1724807869108,39.24862064,146.54,146.51,6.1813]
["bitfinex","SOLUSD",1724807869109,6.825,146.52,146.51,6.1813]
["bitfinex","SOLUSD",1724807869415,46.07362064,146.52,146.46,16.6335]
["bitfinex","SOLUSD",1724807869746,46.07362064,146.52,146.47,45.12549]
["bitfinex","SOLUSD",1724807870113,6.8255,146.51,146.47,45.12549]
["bitfinex","SOLUSD",1724807870411,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1724807870718,46.07372064,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1724807871099,6.8251,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1724807871306,6.8246,146.53,146.47,45.12549]
["bitfinex","SOLUSD",1724807871607,20.0,146.52,146.48,6.3914]
["bitfinex","SOLUSD",1724807874216,26.8251,146.52,146.48,6.3914]
["bitfinex","SOLUSD",1724807874517,6.8254,146.51,146.48,6.3914]
["bitfinex","SOLUSD",1724807875914,6.8271,146.48,146.42,15.2068]
["bitfinex","SOLUSD",1724807876108,6.8264,146.49,146.42,15.2068]
["bitfinex","SOLUSD",1724807876309,6.8264,146.49,146.43,6.47]
["bitfinex","SOLUSD",1724807876618,39.24862064,146.48,146.43,6.47]
["bitfinex","SOLUSD",1724807876823,6.8296,146.43,146.39,6.47]
["bitfinex","SOLUSD",1724807876997,6.8296,146.42,146.39,6.47]
["bitfinex","SOLUSD",1724807877191,46.07822064,146.42,146.39,6.47]
["bitfinex","SOLUSD",1724807877701,6.8301,146.41,146.39,6.47]
["bitfinex","SOLUSD",1724807878108,46.07832064,146.42,146.39,6.47]
["bitfinex","SOLUSD",1724807878920,39.24862064,146.44,146.39,6.47]
["bitfinex","SOLUSD",1724807879093,26.8292,146.43,146.39,6.47]
["bitfinex","SOLUSD",1724807881223,39.24862064,146.42,146.39,6.47]
["bitfinex","SOLUSD",1724807881411,46.07832064,146.42,146.39,6.47]
["bitfinex","SOLUSD",1724807881804,39.24862064,146.42,146.39,6.47]
["bitfinex","SOLUSD",1724807882420,6.8283,146.45,146.39,6.47]
["bitfinex","SOLUSD",1724807882600,20.0,146.44,146.39,6.47]
["bitfinex","SOLUSD",1724807882802,39.24862064,146.46,146.39,6.47]
["bitfinex","SOLUSD",1724807883001,20.0,146.45,146.39,6.47]
["bitfinex","SOLUSD",1724807883225,39.24862064,146.44,146.39,6.47]
["bitfinex","SOLUSD",1724807883713,20.0,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1724807884617,6.8287,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1724807884923,6.8296,146.43,146.39,6.47]
["bitfinex","SOLUSD",1724807885419,26.8286,146.45,146.39,6.47]
["bitfinex","SOLUSD",1724807885628,26.8286,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1724807886027,26.8286,146.45,146.39,6.47]
["bitfinex","SOLUSD",1724807886028,20.0,146.45,146.39,6.47]
["bitfinex","SOLUSD",1724807886333,39.24862064,146.44,146.39,6.47]
["bitfinex","SOLUSD",1724807886622,46.07762064,146.44,146.39,6.47]
["bitfinex","SOLUSD",1724807887017,6.8293,146.43,146.39,6.47]
["bitfinex","SOLUSD",1724807888039,39.24862064,146.44,146.39,6.47]
["bitfinex","SOLUSD",1724807888040,31.43094741,146.41,146.39,6.47]
["bitfinex","SOLUSD",1724807888210,26.8306,146.4,146.39,6.47]
["bitfinex","SOLUSD",1724807888405,26.8306,146.4,146.34,15.2068]
["bitfinex","SOLUSD",1724807888406,6.8316,146.38,146.34,15.2068]
["bitfinex","SOLUSD",1724807888717,31.43094741,146.36,146.34,21.4958]
["bitfinex","SOLUSD",1724807888923,6.832,146.37,146.34,21.4958]
["bitfinex","SOLUSD",1724807889720,38.26254741,146.38,146.34,21.4958]
["bitfinex","SOLUSD",1724807890411,20.0,146.4,146.34,21.4958]
["bitfinex","SOLUSD",1724807891222,20.0,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724807891831,6.8296,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1724807892027,6.8296,146.43,146.35,45.25098]
["bitfinex","SOLUSD",1724807892238,20.0,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1724807893818,26.8296,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1724807894015,6.8296,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1724807895623,6.8306,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724807898818,6.8303,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724807899014,6.8288,146.44,146.35,45.12549]
["bitfinex","SOLUSD",1724807899220,62.04858049,146.49,146.35,84.39746376]
["bitfinex","SOLUSD",1724807899422,6.8296,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724807899772,6.8283,146.45,146.37,6.3662]
["bitfinex","SOLUSD",1724807900038,6.8283,146.45,146.38,45.78719204]
["bitfinex","SOLUSD",1724807900533,39.27197376,146.49,146.39,16.3593]
["bitfinex","SOLUSD",1724807900733,39.27197376,146.51,146.41,6.3048]
["bitfinex","SOLUSD",1724807900911,6.8272,146.48,146.41,6.3048]
["bitfinex","SOLUSD",1724807901738,6.8272,146.48,146.42,0.536642]
["bitfinex","SOLUSD",1724807901940,6.8265,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1724807902244,6.8265,146.49,146.43,1.49116052]
["bitfinex","SOLUSD",1724807903418,20.0,146.48,146.43,1.49116052]
["bitfinex","SOLUSD",1724807903625,6.8273,146.47,146.41,6.43029]
["bitfinex","SOLUSD",1724807903856,20.0,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724807904033,6.8274,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1724807905843,6.8267,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1724807906027,20.0,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724807906232,26.8269,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724807907031,20.0,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724807907528,6.8278,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1724807908046,6.8292,146.43,146.41,6.3048]
["bitfinex","SOLUSD",1724807909251,6.8296,146.42,146.41,6.3048]
["bitfinex","SOLUSD",1724807909936,6.8306,146.4,146.33,6.4607]
["bitfinex","SOLUSD",1724807910132,6.8301,146.41,146.33,6.4607]
["bitfinex","SOLUSD",1724807910535,39.27197376,146.41,146.33,6.4607]
["bitfinex","SOLUSD",1724807910761,6.833,146.35,146.33,6.4607]
["bitfinex","SOLUSD",1724807911047,6.8329,146.36,146.33,6.4607]
["bitfinex","SOLUSD",1724807911251,6.8318,146.38,146.33,6.4607]
["bitfinex","SOLUSD",1724807912842,6.832,146.37,146.33,6.4607]
["bitfinex","SOLUSD",1724807913056,20.0,146.4,146.33,6.4607]
["bitfinex","SOLUSD",1724807913554,6.8307,146.4,146.33,6.4607]
["bitfinex","SOLUSD",1724807913729,20.0,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724807915463,20.0,146.43,146.34,45.25098]
["bitfinex","SOLUSD",1724807915954,6.8306,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724807916339,6.8301,146.41,146.34,45.25098]
["bitfinex","SOLUSD",1724807916747,26.8306,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724807917940,6.8306,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724807921259,5.1139,146.46,146.33,6.4607]
["bitfinex","SOLUSD",1724807921452,6.8311,146.39,146.33,6.4607]
["bitfinex","SOLUSD",1724807921646,6.8311,146.39,146.33,7.82716948]
["bitfinex","SOLUSD",1724807922466,6.8311,146.39,146.33,6.4607]
["bitfinex","SOLUSD",1724807923654,6.8315,146.38,146.33,6.4607]
["bitfinex","SOLUSD",1724807924149,65.12549,146.43,146.33,6.4607]
["bitfinex","SOLUSD",1724807924150,31.43186418,146.39,146.33,6.4607]
["bitfinex","SOLUSD",1724807924352,6.8319,146.38,146.33,6.4607]
["bitfinex","SOLUSD",1724807924540,26.8319,146.38,146.33,6.4607]
["bitfinex","SOLUSD",1724807924947,6.8322,146.37,146.33,6.4607]
["bitfinex","SOLUSD",1724807925371,26.8316,146.38,146.33,6.4607]
["bitfinex","SOLUSD",1724807926242,6.8316,146.38,146.33,6.4607]
["bitfinex","SOLUSD",1724807928244,6.8322,146.37,146.33,6.4607]
["bitfinex","SOLUSD",1724807928465,20.0,146.36,146.33,6.4607]
["bitfinex","SOLUSD",1724807931070,6.8322,146.37,146.33,6.4607]
["bitfinex","SOLUSD",1724807931252,20.0,146.36,146.33,6.4607]
["bitfinex","SOLUSD",1724807934174,6.8316,146.38,146.33,6.4607]
["bitfinex","SOLUSD",1724807934473,20.0,146.37,146.33,6.4607]
["bitfinex","SOLUSD",1724807937775,6.833,146.35,146.33,6.4607]
["bitfinex","SOLUSD",1724807938673,20.0,146.37,146.33,6.4607]
["bitfinex","SOLUSD",1724807938971,6.8329,146.36,146.33,6.4607]
["bitfinex","SOLUSD",1724807940080,20.0,146.37,146.33,6.4607]
["bitfinex","SOLUSD",1724807941489,6.8285,146.45,146.36,31.43186418]
["bitfinex","SOLUSD",1724807941700,39.2442,146.5,146.38,37.75966418]
["bitfinex","SOLUSD",1724807941701,31.43186418,146.5,146.38,37.75966418]
["bitfinex","SOLUSD",1724807941863,6.827,146.48,146.39,46.61679322]
["bitfinex","SOLUSD",1724807942186,6.827,146.48,146.4,1.36581402]
["bitfinex","SOLUSD",1724807942396,6.827,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724807942769,31.43186418,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724807942975,31.43186418,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724807943284,20.0,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1724807943497,20.0,146.49,146.4,1.49128463]
["bitfinex","SOLUSD",1724807943781,31.43186418,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724807944161,6.8282,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724807945584,6.8282,146.46,146.4,1.48396349]
["bitfinex","SOLUSD",1724807945962,20.0,146.47,146.4,1.48396349]
["bitfinex","SOLUSD",1724807946167,26.8274,146.47,146.4,1.48396349]
["bitfinex","SOLUSD",1724807947687,20.0,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1724807947891,20.0,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1724807948186,31.43186418,146.47,146.38,6.3278]
["bitfinex","SOLUSD",1724807948391,31.43186418,146.45,146.38,6.3278]
["bitfinex","SOLUSD",1724807948568,20.0,146.44,146.38,6.3278]
["bitfinex","SOLUSD",1724807948965,6.83,146.42,146.38,6.3278]
["bitfinex","SOLUSD",1724807949170,6.8292,146.43,146.38,6.3278]
["bitfinex","SOLUSD",1724807950473,31.43186418,146.45,146.38,6.3278]
["bitfinex","SOLUSD",1724807950678,6.8297,146.42,146.38,6.3278]
["bitfinex","SOLUSD",1724807950877,15.9434,146.46,146.38,6.3278]
["bitfinex","SOLUSD",1724807951183,20.0,146.45,146.38,6.3278]
["bitfinex","SOLUSD",1724807952089,6.8296,146.43,146.38,6.3278]
["bitfinex","SOLUSD",1724807956589,6.8297,146.42,146.38,6.3278]
["bitfinex","SOLUSD",1724807957668,6.8293,146.43,146.38,6.3278]
["bitfinex","SOLUSD",1724807958271,6.8287,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724807958469,20.0,146.43,146.39,46.4915268]
["bitfinex","SOLUSD",1724807959092,20.0,146.43,146.38,6.3278]
["bitfinex","SOLUSD",1724807959093,26.8293,146.43,146.38,6.3278]
["bitfinex","SOLUSD",1724807959300,6.8297,146.42,146.38,6.3278]
["bitfinex","SOLUSD",1724807959828,20.0,146.43,146.38,6.3278]
["bitfinex","SOLUSD",1724807959976,20.0,146.44,146.38,6.3278]
["bitfinex","SOLUSD",1724807960169,26.8282,146.45,146.39,45.25098]
["bitfinex","SOLUSD",1724807960610,20.0,146.45,146.39,45.25098]
["bitfinex","SOLUSD",1724807961897,26.8283,146.45,146.39,45.25098]
["bitfinex","SOLUSD",1724807962199,20.0,146.45,146.39,45.25098]
["bitfinex","SOLUSD",1724807962796,20.0,146.45,146.4,1.09735718]
["bitfinex","SOLUSD",1724807962992,20.0,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1724807963977,6.8291,146.44,146.38,6.3278]
["bitfinex","SOLUSD",1724807964181,6.8299,146.42,146.38,6.3278]
["bitfinex","SOLUSD",1724807964583,6.8301,146.41,146.38,6.3278]
["bitfinex","SOLUSD",1724807965176,31.43186418,146.43,146.38,6.3278]
["bitfinex","SOLUSD",1724807965380,6.831,146.39,146.38,6.3278]
["bitfinex","SOLUSD",1724807965581,6.831,146.39,146.35,21.513]
["bitfinex","SOLUSD",1724807967009,6.8315,146.38,146.35,21.513]
["bitfinex","SOLUSD",1724807969883,26.831,146.4,146.35,21.513]
["bitfinex","SOLUSD",1724807970391,6.831,146.39,146.35,21.513]
["bitfinex","SOLUSD",1724807970620,20.0,146.4,146.35,21.513]
["bitfinex","SOLUSD",1724807970789,20.0,146.4,146.36,1.36644242]
["bitfinex","SOLUSD",1724807970987,20.0,146.4,146.36,46.36644242]
["bitfinex","SOLUSD",1724807971195,20.0,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1724807971905,26.8303,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1724807972903,6.8303,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1724807973610,6.8301,146.41,146.35,21.513]
["bitfinex","SOLUSD",1724807973810,6.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724807974706,47.09646418,146.47,146.36,46.48977184]
["bitfinex","SOLUSD",1724807974891,47.09646418,146.47,146.37,0.12549]
["bitfinex","SOLUSD",1724807975093,20.0,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1724807975911,6.8291,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1724807976096,26.8292,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1724807976286,20.0,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724807977582,26.8297,146.42,146.37,0.41272199]
["bitfinex","SOLUSD",1724807977906,26.8297,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1724807979410,20.0,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1724807979789,26.8292,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724807979991,26.8292,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1724807980990,26.8292,146.43,146.37,1.61706891]
["bitfinex","SOLUSD",1724807982212,6.83,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724807982916,6.8301,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1724807984598,20.0,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1724807984797,20.0,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1724807985416,6.8297,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724807985611,20.0,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1724807985805,6.8302,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1724807986004,20.0,146.44,146.35,22.87932551]
["bitfinex","SOLUSD",1724807986213,20.0,146.44,146.36,46.49181551]
["bitfinex","SOLUSD",1724807987516,6.8301,146.41,146.36,46.49181551]
["bitfinex","SOLUSD",1724807988113,6.8297,146.42,146.36,46.49181551]
["bitfinex","SOLUSD",1724807989120,6.8302,146.41,146.36,46.49181551]
["bitfinex","SOLUSD",1724807989496,6.8297,146.42,146.36,46.49181551]
["bitfinex","SOLUSD",1724807989720,20.0,146.44,146.36,45.12549]
["bitfinex","SOLUSD",1724807989923,6.8297,146.42,146.36,45.12549]
["bitfinex","SOLUSD",1724807990107,6.8297,146.42,146.37,1.1836971]
["bitfinex","SOLUSD",1724807990821,6.8297,146.42,146.36,45.12549]
["bitfinex","SOLUSD",1724807990822,6.8307,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724807991891,20.0,146.44,146.36,45.60478369]
["bitfinex","SOLUSD",1724807992222,32.56553186,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1724807992415,6.8302,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1724807993399,6.8296,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1724807993600,20.0,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1724807993802,26.8297,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1724807995325,26.8297,146.42,146.37,0.47559964]
["bitfinex","SOLUSD",1724807995623,26.8297,146.42,146.36,45.72818583]
["bitfinex","SOLUSD",1724807995921,26.8297,146.42,146.36,45.96380225]
["bitfinex","SOLUSD",1724807996605,26.8297,146.42,146.37,1.01373239]
["bitfinex","SOLUSD",1724807997827,26.8297,146.42,146.36,46.61723121]
["bitfinex","SOLUSD",1724807998016,6.8302,146.41,146.36,45.12549]
["bitfinex","SOLUSD",1724807998912,6.8306,146.4,146.36,45.12549]
["bitfinex","SOLUSD",1724808000404,6.8302,146.41,146.36,46.4913677]
["bitfinex","SOLUSD",1724808000911,32.56553186,146.42,146.35,21.513]
["bitfinex","SOLUSD",1724808001126,6.8311,146.39,146.35,21.513]
["bitfinex","SOLUSD",1724808003838,19.39613186,146.4,146.35,21.513]
["bitfinex","SOLUSD",1724808004013,6.8302,146.41,146.35,21.513]
["bitfinex","SOLUSD",1724808004214,6.8302,146.41,146.36,45.47039892]
["bitfinex","SOLUSD",1724808004439,6.8302,146.41,146.36,45.76437268]
["bitfinex","SOLUSD",1724808005511,20.0,146.42,146.36,58.32990454]
["bitfinex","SOLUSD",1724808005712,6.8296,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1724808005908,6.8296,146.43,146.37,0.7643109]
["bitfinex","SOLUSD",1724808006313,6.8296,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724808006916,12.56553186,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1724808007131,20.0,146.45,146.38,13.916338]
["bitfinex","SOLUSD",1724808007316,20.0,146.45,146.39,51.52949]
["bitfinex","SOLUSD",1724808007641,26.8283,146.45,146.4,1.35063874]
["bitfinex","SOLUSD",1724808007837,6.8283,146.45,146.4,1.35063874]
["bitfinex","SOLUSD",1724808008011,17.0663,146.49,146.4,1.35063874]
["bitfinex","SOLUSD",1724808008326,12.56553186,146.48,146.41,16.1493]
["bitfinex","SOLUSD",1724808008524,12.56553186,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724808009537,26.8274,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1724808010043,12.56553186,146.46,146.41,16.1493]
["bitfinex","SOLUSD",1724808010543,20.0,146.47,146.41,28.71483186]
["bitfinex","SOLUSD",1724808010839,273.7616,146.53,146.41,28.71483186]
["bitfinex","SOLUSD",1724808010840,20.4941,146.55,146.45,12.56553186]
["bitfinex","SOLUSD",1724808011045,6.8244,146.54,146.47,12.56553186]
["bitfinex","SOLUSD",1724808011335,6.8232,146.56,146.49,12.56553186]
["bitfinex","SOLUSD",1724808011539,6.8232,146.56,146.5,1.61588833]
["bitfinex","SOLUSD",1724808011719,6.8232,146.56,146.5,46.61588833]
["bitfinex","SOLUSD",1724808012521,6.8238,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1724808012725,12.56553186,146.54,146.48,6.404]
["bitfinex","SOLUSD",1724808014142,31.36717464,146.56,146.48,6.404]
["bitfinex","SOLUSD",1724808014340,20.0,146.55,146.49,45.12549]
["bitfinex","SOLUSD",1724808015041,6.8243,146.54,146.49,45.12549]
["bitfinex","SOLUSD",1724808015221,6.8245,146.53,146.49,45.12549]
["bitfinex","SOLUSD",1724808015622,6.8241,146.54,146.49,45.12549]
["bitfinex","SOLUSD",1724808017043,20.0,146.57,146.49,45.12549]
["bitfinex","SOLUSD",1724808017351,6.8227,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1724808018132,6.8232,146.56,146.5,1.48949027]
["bitfinex","SOLUSD",1724808018526,6.8232,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1724808019229,6.8232,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1724808021130,17.0513,146.62,146.52,6.1411]
["bitfinex","SOLUSD",1724808021334,6.82,146.63,146.53,76.61815464]
["bitfinex","SOLUSD",1724808021652,6.819,146.65,146.55,31.36717464]
["bitfinex","SOLUSD",1724808021948,6.819,146.65,146.54,22.0398]
["bitfinex","SOLUSD",1724808021949,6.819,146.65,146.57,37.59547464]
["bitfinex","SOLUSD",1724808022148,6.8185,146.66,146.59,16.5633]
["bitfinex","SOLUSD",1724808022333,6.8179,146.68,146.6,1.30201324]
["bitfinex","SOLUSD",1724808022527,6.8181,146.67,146.61,1.05100105]
["bitfinex","SOLUSD",1724808022858,31.36717464,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1724808023525,31.36717464,146.7,146.6,45.0]
["bitfinex","SOLUSD",1724808023729,17.0405,146.71,146.59,16.5633]
["bitfinex","SOLUSD",1724808023730,31.36717464,146.66,146.59,16.5633]
["bitfinex","SOLUSD",1724808023932,31.36717464,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1724808024131,31.36717464,146.68,146.6,45.25098]
["bitfinex","SOLUSD",1724808024752,6.819,146.65,146.6,45.12549]
["bitfinex","SOLUSD",1724808025951,6.819,146.65,146.57,6.2283]
["bitfinex","SOLUSD",1724808025952,31.36717464,146.62,146.57,6.2283]
["bitfinex","SOLUSD",1724808026247,6.8222,146.58,146.57,6.2283]
["bitfinex","SOLUSD",1724808026933,31.36717464,146.62,146.57,6.2283]
["bitfinex","SOLUSD",1724808027135,20.0,146.61,146.57,6.2283]
["bitfinex","SOLUSD",1724808027545,20.0,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1724808027746,6.10121351,146.66,146.58,45.12549]
["bitfinex","SOLUSD",1724808027949,256.7,146.69,146.59,1.48955558]
["bitfinex","SOLUSD",1724808027950,6.8184,146.67,146.59,1.48955558]
["bitfinex","SOLUSD",1724808028138,6.8184,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1724808028461,6.8184,146.67,146.6,1.48937622]
["bitfinex","SOLUSD",1724808028861,6.8184,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1724808030437,31.36717464,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1724808030638,31.36717464,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1724808030639,6.8183,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1724808030866,20.0,146.66,146.59,0.25098]
["bitfinex","SOLUSD",1724808031960,6.8194,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1724808032257,6.8194,146.64,146.57,6.2283]
["bitfinex","SOLUSD",1724808032466,6.8199,146.63,146.57,6.2283]
["bitfinex","SOLUSD",1724808033766,6.8203,146.62,146.57,6.2283]
["bitfinex","SOLUSD",1724808034895,6.8203,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1724808035461,6.8203,146.62,146.57,6.2283]
["bitfinex","SOLUSD",1724808035664,6.8208,146.61,146.57,6.2283]
["bitfinex","SOLUSD",1724808035843,6.8215,146.6,146.57,6.2283]
["bitfinex","SOLUSD",1724808036371,31.36717464,146.61,146.57,6.2283]
["bitfinex","SOLUSD",1724808036670,6.823,146.57,146.53,6.2705]
["bitfinex","SOLUSD",1724808038847,20.0,146.6,146.53,6.2705]
["bitfinex","SOLUSD",1724808039154,31.36717464,146.61,146.53,6.2705]
["bitfinex","SOLUSD",1724808039337,20.0,146.6,146.53,6.2705]
["bitfinex","SOLUSD",1724808039541,26.822,146.59,146.53,6.2705]
["bitfinex","SOLUSD",1724808039764,26.822,146.59,146.54,45.12549]
["bitfinex","SOLUSD",1724808040757,6.8222,146.58,146.54,45.12549]
["bitfinex","SOLUSD",1724808042146,6.8222,146.58,146.53,6.2705]
["bitfinex","SOLUSD",1724808042147,6.8227,146.57,146.53,6.2705]
["bitfinex","SOLUSD",1724808045050,6.8222,146.58,146.53,6.2705]
["bitfinex","SOLUSD",1724808045256,6.8222,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1724808046878,6.8222,146.58,146.54,1.48768746]
["bitfinex","SOLUSD",1724808047077,6.823,146.57,146.53,6.2705]
["bitfinex","SOLUSD",1724808047988,6.8222,146.58,146.54,0.38983846]
["bitfinex","SOLUSD",1724808048273,6.8222,146.58,146.53,6.2705]
["bitfinex","SOLUSD",1724808049472,6.8222,146.58,146.54,1.49007952]
["bitfinex","SOLUSD",1724808049779,20.0,146.59,146.55,1.36449692]
["bitfinex","SOLUSD",1724808049951,6.10121351,146.66,146.54,45.12549]
["bitfinex","SOLUSD",1724808050153,6.8202,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1724808050374,31.36717464,146.64,146.55,1.48873909]
["bitfinex","SOLUSD",1724808050581,31.36717464,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1724808050779,31.36717464,146.64,146.54,45.12549]
["bitfinex","SOLUSD",1724808051157,20.0,146.63,146.54,45.12549]
["bitfinex","SOLUSD",1724808051467,6.8216,146.6,146.54,45.12549]
["bitfinex","SOLUSD",1724808056576,20.0,146.63,146.54,45.12549]
["bitfinex","SOLUSD",1724808056577,6.8208,146.61,146.54,45.12549]
["bitfinex","SOLUSD",1724808057360,6.8208,146.61,146.55,0.36578799]
["bitfinex","SOLUSD",1724808057568,6.8208,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1724808057983,6.8213,146.6,146.54,45.0]
["bitfinex","SOLUSD",1724808058186,20.0,146.59,146.53,6.2705]
["bitfinex","SOLUSD",1724808058879,6.8223,146.58,146.53,6.2705]
["bitfinex","SOLUSD",1724808060377,20.0,146.59,146.53,6.2705]
["bitfinex","SOLUSD",1724808060696,31.36717464,146.6,146.53,6.2705]
["bitfinex","SOLUSD",1724808060863,6.8225,146.58,146.53,6.2705]
["bitfinex","SOLUSD",1724808061071,6.8237,146.55,146.53,6.2705]
["bitfinex","SOLUSD",1724808061390,31.36717464,146.56,146.45,7.09361348]
["bitfinex","SOLUSD",1724808061391,6.8246,146.53,146.49,6.2913]
["bitfinex","SOLUSD",1724808061760,6.8241,146.54,146.49,6.2913]
["bitfinex","SOLUSD",1724808061992,20.0,146.55,146.49,6.2913]
["bitfinex","SOLUSD",1724808062570,6.8241,146.54,146.49,6.2913]
["bitfinex","SOLUSD",1724808063896,31.36717464,146.58,146.5,1.00856419]
["bitfinex","SOLUSD",1724808064070,20.0,146.57,146.5,1.00856419]
["bitfinex","SOLUSD",1724808064270,26.823,146.57,146.5,1.00856419]
["bitfinex","SOLUSD",1724808064767,20.0,146.57,146.52,46.23566605]
["bitfinex","SOLUSD",1724808064974,15.6662,146.61,146.54,6.6149]
["bitfinex","SOLUSD",1724808064975,6.8212,146.61,146.54,6.6149]
["bitfinex","SOLUSD",1724808065195,6.8212,146.61,146.55,46.23909579]
["bitfinex","SOLUSD",1724808065373,6.8204,146.62,146.55,46.23909579]
["bitfinex","SOLUSD",1724808065890,6.8208,146.61,146.55,46.23909579]
["bitfinex","SOLUSD",1724808066092,6.8208,146.61,146.56,1.36448975]
["bitfinex","SOLUSD",1724808067993,31.36717464,146.64,146.55,45.12549]
["bitfinex","SOLUSD",1724808067994,6.8212,146.6,146.55,45.12549]
["bitfinex","SOLUSD",1724808068495,31.36717464,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1724808068667,6.8223,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1724808069071,6.8223,146.58,146.54,6.6149]
["bitfinex","SOLUSD",1724808069493,6.8231,146.56,146.54,6.6149]
["bitfinex","SOLUSD",1724808070493,6.8239,146.55,146.51,22.8505]
["bitfinex","SOLUSD",1724808070682,20.0,146.55,146.51,22.8505]
["bitfinex","SOLUSD",1724808071200,31.36717464,146.58,146.51,22.8505]
["bitfinex","SOLUSD",1724808071377,20.0,146.57,146.51,22.8505]
["bitfinex","SOLUSD",1724808071982,6.8235,146.56,146.51,22.8505]
["bitfinex","SOLUSD",1724808072184,20.0,146.55,146.51,22.8505]
["bitfinex","SOLUSD",1724808072487,6.8235,146.56,146.51,22.8505]
["bitfinex","SOLUSD",1724808072996,31.36717464,146.58,146.51,22.8505]
["bitfinex","SOLUSD",1724808072997,6.8226,146.57,146.51,22.8505]
["bitfinex","SOLUSD",1724808073296,20.0,146.56,146.51,22.8505]
["bitfinex","SOLUSD",1724808073803,6.8237,146.55,146.51,22.8505]
["bitfinex","SOLUSD",1724808074904,31.36717464,146.54,146.47,22.1589]
["bitfinex","SOLUSD",1724808075214,6.8251,146.52,146.47,22.1589]
["bitfinex","SOLUSD",1724808080101,38.19227464,146.52,146.47,22.1589]
["bitfinex","SOLUSD",1724808080277,20.0,146.51,146.47,6.5318]
["bitfinex","SOLUSD",1724808080480,20.0,146.51,146.43,15.356]
["bitfinex","SOLUSD",1724808080481,31.36717464,146.5,146.43,21.5448]
["bitfinex","SOLUSD",1724808080796,31.36717464,146.46,146.4,6.1888]
["bitfinex","SOLUSD",1724808080981,6.8283,146.45,146.4,6.1888]
["bitfinex","SOLUSD",1724808081305,6.8295,146.43,146.4,6.1888]
["bitfinex","SOLUSD",1724808081511,31.36717464,146.44,146.4,6.1888]
["bitfinex","SOLUSD",1724808081800,6.8301,146.41,146.34,15.356]
["bitfinex","SOLUSD",1724808082194,6.8301,146.41,146.35,6.1888]
["bitfinex","SOLUSD",1724808082593,6.8307,146.4,146.35,6.1888]
["bitfinex","SOLUSD",1724808084006,20.0,146.43,146.35,7.54820068]
["bitfinex","SOLUSD",1724808084313,20.0,146.43,146.35,6.1888]
["bitfinex","SOLUSD",1724808084498,39.2773374,146.44,146.35,6.1888]
["bitfinex","SOLUSD",1724808084702,20.0,146.43,146.35,6.1888]
["bitfinex","SOLUSD",1724808085211,6.8301,146.41,146.35,6.1888]
["bitfinex","SOLUSD",1724808085396,20.0,146.43,146.35,6.1888]
["bitfinex","SOLUSD",1724808085603,20.0,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1724808086112,6.8297,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724808086822,6.8301,146.41,146.35,6.1888]
["bitfinex","SOLUSD",1724808087391,6.8306,146.4,146.35,6.1888]
["bitfinex","SOLUSD",1724808087912,6.8324,146.37,146.35,6.1888]
["bitfinex","SOLUSD",1724808088114,39.2773374,146.42,146.35,6.1888]
["bitfinex","SOLUSD",1724808088115,56.3524374,146.42,146.35,6.1888]
["bitfinex","SOLUSD",1724808088412,20.0,146.41,146.35,6.1888]
["bitfinex","SOLUSD",1724808088997,20.12549,146.43,146.35,6.1888]
["bitfinex","SOLUSD",1724808089515,6.8306,146.4,146.35,6.1888]
["bitfinex","SOLUSD",1724808091016,6.8298,146.42,146.35,7.50546281]
["bitfinex","SOLUSD",1724808091307,20.0,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724808092897,26.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724808094610,20.0,146.41,146.36,1.14440032]
["bitfinex","SOLUSD",1724808094817,39.2773374,146.46,146.36,46.14440032]
["bitfinex","SOLUSD",1724808094992,39.2773374,146.44,146.36,45.12549]
["bitfinex","SOLUSD",1724808095199,39.2773374,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1724808095200,6.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724808096799,6.8296,146.42,146.36,0.75663253]
["bitfinex","SOLUSD",1724808097001,20.0,146.43,146.36,45.75663253]
["bitfinex","SOLUSD",1724808097205,6.8287,146.44,146.36,45.75663253]
["bitfinex","SOLUSD",1724808097411,20.0,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1724808097917,51.1995,146.49,146.37,0.12549]
["bitfinex","SOLUSD",1724808097918,39.2773374,146.48,146.37,0.12549]
["bitfinex","SOLUSD",1724808099089,6.8282,146.46,146.37,1.39605777]
["bitfinex","SOLUSD",1724808099294,20.0,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724808099495,20.0,146.47,146.38,0.12549]
["bitfinex","SOLUSD",1724808099719,6.8282,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724808101310,6.8282,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1724808102994,20.0,146.47,146.38,16.0971]
["bitfinex","SOLUSD",1724808103196,20.0,146.47,146.39,45.25098]
["bitfinex","SOLUSD",1724808103401,26.8265,146.49,146.4,7.72944995]
["bitfinex","SOLUSD",1724808103612,39.2773374,146.5,146.4,7.72944995]
["bitfinex","SOLUSD",1724808103613,6.826,146.5,146.41,45.25098]
["bitfinex","SOLUSD",1724808103801,6.826,146.5,146.42,1.28757405]
["bitfinex","SOLUSD",1724808104012,6.8255,146.51,146.43,1.41297611]
["bitfinex","SOLUSD",1724808104199,6.8251,146.52,146.44,22.78978]
["bitfinex","SOLUSD",1724808104511,31.38303895,146.54,146.45,46.28731028]
["bitfinex","SOLUSD",1724808104512,6.8245,146.53,146.45,46.28731028]
["bitfinex","SOLUSD",1724808104693,6.8245,146.53,146.46,1.41271238]
["bitfinex","SOLUSD",1724808105109,6.8241,146.54,146.46,1.41271238]
["bitfinex","SOLUSD",1724808105320,6.8236,146.55,146.46,1.41271238]
["bitfinex","SOLUSD",1724808105625,6.8236,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724808105796,6.824,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724808105998,31.38303895,146.56,146.46,0.25098]
["bitfinex","SOLUSD",1724808106213,31.38303895,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1724808106422,31.38303895,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724808107307,20.0,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724808107506,20.0,146.53,146.44,22.5388]
["bitfinex","SOLUSD",1724808107814,6.8259,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724808108023,26.8249,146.53,146.45,0.8602357]
["bitfinex","SOLUSD",1724808108198,20.0,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724808108398,26.824,146.55,146.46,0.8990144]
["bitfinex","SOLUSD",1724808108597,6.8241,146.54,146.46,0.8990144]
["bitfinex","SOLUSD",1724808108820,20.0,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1724808109023,6.8251,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1724808109326,6.8255,146.51,146.45,45.0]
["bitfinex","SOLUSD",1724808109621,6.8255,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1724808109799,6.825,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724808111717,20.0,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724808112016,6.8249,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1724808112221,6.8255,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1724808112927,51.38303895,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724808112928,26.8251,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724808113098,6.8255,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1724808117825,6.8255,146.51,146.46,1.4909074]
["bitfinex","SOLUSD",1724808118326,6.8255,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1724808119424,6.826,146.5,146.44,22.5388]
["bitfinex","SOLUSD",1724808119624,6.826,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724808120897,6.8264,146.49,146.44,22.5388]
["bitfinex","SOLUSD",1724808122422,6.8262,146.5,146.44,22.5388]
["bitfinex","SOLUSD",1724808122624,6.8262,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724808122919,6.8274,146.47,146.44,22.5388]
["bitfinex","SOLUSD",1724808123121,31.38303895,146.5,146.44,22.5388]
["bitfinex","SOLUSD",1724808123122,31.38303895,146.48,146.44,6.4417]
["bitfinex","SOLUSD",1724808123330,31.38303895,146.48,146.4,21.3185]
["bitfinex","SOLUSD",1724808123497,6.8282,146.45,146.4,21.3185]
["bitfinex","SOLUSD",1724808123929,6.8287,146.44,146.4,21.3185]
["bitfinex","SOLUSD",1724808125398,6.8283,146.45,146.4,21.3185]
["bitfinex","SOLUSD",1724808125923,26.8277,146.47,146.4,21.3185]
["bitfinex","SOLUSD",1724808126126,6.8269,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724808126423,48.44593895,146.52,146.41,45.25098]
["bitfinex","SOLUSD",1724808126629,6.8259,146.5,146.41,45.25098]
["bitfinex","SOLUSD",1724808127007,6.8259,146.5,146.41,76.63401895]
["bitfinex","SOLUSD",1724808127212,6.8259,146.5,146.42,6.501]
["bitfinex","SOLUSD",1724808127413,6.8255,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1724808128232,20.0,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1724808128633,20.0,146.5,146.44,0.60069299]
["bitfinex","SOLUSD",1724808128806,26.8259,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724808129828,6.8265,146.49,146.43,45.0]
["bitfinex","SOLUSD",1724808130136,6.8265,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1724808131135,26.826,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1724808132129,51.38303895,146.5,146.42,6.501]
["bitfinex","SOLUSD",1724808132713,6.8273,146.47,146.42,6.501]
["bitfinex","SOLUSD",1724808134715,51.38303895,146.46,146.42,6.501]
["bitfinex","SOLUSD",1724808135031,6.8286,146.45,146.42,6.501]
["bitfinex","SOLUSD",1724808135440,38.21083895,146.46,146.42,6.501]
["bitfinex","SOLUSD",1724808136011,6.8278,146.46,146.42,6.501]
["bitfinex","SOLUSD",1724808136426,6.8269,146.48,146.42,6.501]
["bitfinex","SOLUSD",1724808136633,20.0,146.47,146.42,6.501]
["bitfinex","SOLUSD",1724808136929,6.8269,146.48,146.42,6.501]
["bitfinex","SOLUSD",1724808137444,6.8264,146.49,146.43,1.36575598]
["bitfinex","SOLUSD",1724808137814,20.0,146.48,146.43,1.36575598]
["bitfinex","SOLUSD",1724808140629,6.826,146.5,146.43,1.36575598]
["bitfinex","SOLUSD",1724808140835,6.826,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1724808141020,6.826,146.5,146.44,1.49098674]
["bitfinex","SOLUSD",1724808141716,6.8252,146.52,146.44,1.49098674]
["bitfinex","SOLUSD",1724808141917,31.38303895,146.56,146.46,6.0138]
["bitfinex","SOLUSD",1724808142123,6.8241,146.54,146.47,46.49063907]
["bitfinex","SOLUSD",1724808142324,6.8234,146.56,146.47,46.61612907]
["bitfinex","SOLUSD",1724808142531,6.8234,146.56,146.48,2.00205006]
["bitfinex","SOLUSD",1724808142737,6.8234,146.56,146.5,21.5713]
["bitfinex","SOLUSD",1724808143039,6.8234,146.56,146.51,1.36492966]
["bitfinex","SOLUSD",1724808143215,6.8234,146.56,146.5,21.5713]
["bitfinex","SOLUSD",1724808143811,20.0,146.55,146.5,21.5713]
["bitfinex","SOLUSD",1724808144012,26.8236,146.55,146.5,21.5713]
["bitfinex","SOLUSD",1724808145224,20.0,146.55,146.5,21.5713]
["bitfinex","SOLUSD",1724808145739,6.8226,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1724808145913,6.8228,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1724808146317,6.8221,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1724808146521,6.8221,146.59,146.51,45.25098]
["bitfinex","SOLUSD",1724808146720,6.8221,146.59,146.52,1.36422002]
["bitfinex","SOLUSD",1724808146930,6.8222,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724808147434,6.8217,146.59,146.54,1.36475551]
["bitfinex","SOLUSD",1724808147830,20.0,146.58,146.54,1.36475551]
["bitfinex","SOLUSD",1724808148532,20.0,146.58,146.53,1.49010194]
["bitfinex","SOLUSD",1724808149722,20.0,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724808150034,20.0,146.58,146.53,1.61559618]
["bitfinex","SOLUSD",1724808151239,26.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724808151417,6.8223,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1724808151617,31.38303895,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1724808151618,6.8226,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1724808152723,6.8222,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1724808152918,6.8222,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1724808155520,15.5094,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724808155731,271.7325,146.69,146.57,31.38303895]
["bitfinex","SOLUSD",1724808156039,6.8185,146.66,146.59,16.5547]
["bitfinex","SOLUSD",1724808156332,46.41553895,146.69,146.6,46.48945166]
["bitfinex","SOLUSD",1724808156534,31.38303895,146.69,146.61,1.36386862]
["bitfinex","SOLUSD",1724808156732,31.38303895,146.71,146.62,6.24649]
["bitfinex","SOLUSD",1724808156931,6.8181,146.67,146.62,6.24649]
["bitfinex","SOLUSD",1724808157144,20.0,146.66,146.62,6.24649]
["bitfinex","SOLUSD",1724808157338,20.0,146.66,146.62,6.121]
["bitfinex","SOLUSD",1724808157532,6.8188,146.66,146.62,6.121]
["bitfinex","SOLUSD",1724808157844,6.8185,146.66,146.62,6.121]
["bitfinex","SOLUSD",1724808159059,38.20203895,146.65,146.62,6.121]
["bitfinex","SOLUSD",1724808159346,31.38303895,146.63,146.59,16.5547]
["bitfinex","SOLUSD",1724808159537,6.8203,146.62,146.59,6.121]
["bitfinex","SOLUSD",1724808159736,38.20293895,146.63,146.59,6.121]
["bitfinex","SOLUSD",1724808159937,31.38303895,146.63,146.59,6.121]
["bitfinex","SOLUSD",1724808160250,38.20393895,146.61,146.55,6.6295]
["bitfinex","SOLUSD",1724808160628,31.38303895,146.61,146.55,6.6295]
["bitfinex","SOLUSD",1724808161231,31.38303895,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1724808161830,38.20383895,146.61,146.55,6.6295]
["bitfinex","SOLUSD",1724808163148,6.8208,146.61,146.55,6.6295]
["bitfinex","SOLUSD",1724808163329,26.8203,146.62,146.55,6.6295]
["bitfinex","SOLUSD",1724808164229,26.8203,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1724808167753,6.8212,146.61,146.55,6.6295]
["bitfinex","SOLUSD",1724808167961,38.20423895,146.61,146.55,6.6295]
["bitfinex","SOLUSD",1724808168139,6.8213,146.6,146.55,6.6295]
["bitfinex","SOLUSD",1724808168346,20.0,146.6,146.55,6.6295]
["bitfinex","SOLUSD",1724808168659,6.8222,146.58,146.55,6.6295]
["bitfinex","SOLUSD",1724808169062,31.38303895,146.59,146.55,6.6295]
["bitfinex","SOLUSD",1724808169355,6.8227,146.57,146.52,16.5547]
["bitfinex","SOLUSD",1724808169563,20.0,146.58,146.52,16.5547]
["bitfinex","SOLUSD",1724808169564,26.8222,146.58,146.52,16.5547]
["bitfinex","SOLUSD",1724808169730,20.0,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724808170052,6.8204,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1724808170241,20.0,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1724808170442,20.0,146.61,146.53,45.25098]
["bitfinex","SOLUSD",1724808170666,26.8209,146.61,146.53,45.25098]
["bitfinex","SOLUSD",1724808171654,26.8209,146.61,146.54,0.87007301]
["bitfinex","SOLUSD",1724808171861,26.8209,146.61,146.55,0.99550363]
["bitfinex","SOLUSD",1724808172150,26.8209,146.61,146.55,0.87001363]
["bitfinex","SOLUSD",1724808172758,26.8209,146.61,146.53,45.12549]
["bitfinex","SOLUSD",1724808172759,6.8225,146.58,146.53,45.12549]
["bitfinex","SOLUSD",1724808172942,6.8218,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1724808174040,6.8218,146.59,146.53,1.49014718]
["bitfinex","SOLUSD",1724808176040,6.8218,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1724808176751,31.38303895,146.59,146.52,16.5547]
["bitfinex","SOLUSD",1724808176956,26.8223,146.58,146.52,16.5547]
["bitfinex","SOLUSD",1724808177761,26.8223,146.58,146.52,16.98618233]
["bitfinex","SOLUSD",1724808178244,26.8223,146.58,146.52,17.91944105]
["bitfinex","SOLUSD",1724808178955,26.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724808179255,6.8229,146.57,146.52,16.5547]
["bitfinex","SOLUSD",1724808180374,6.8229,146.57,146.52,17.91953566]
["bitfinex","SOLUSD",1724808181866,6.8237,146.55,146.52,16.5547]
["bitfinex","SOLUSD",1724808182244,6.8232,146.56,146.52,16.5547]
["bitfinex","SOLUSD",1724808183058,31.38303895,146.55,146.51,6.4404]
["bitfinex","SOLUSD",1724808183273,31.38303895,146.53,146.51,6.4404]
["bitfinex","SOLUSD",1724808183472,6.825,146.52,146.51,6.4404]
["bitfinex","SOLUSD",1724808183766,6.825,146.52,146.48,15.0946]
["bitfinex","SOLUSD",1724808184143,6.8246,146.53,146.48,15.0946]
["bitfinex","SOLUSD",1724808184366,6.8241,146.54,146.48,16.17467402]
["bitfinex","SOLUSD",1724808184659,20.0,146.53,146.48,16.17467402]
["bitfinex","SOLUSD",1724808184868,26.8246,146.53,146.48,16.17467402]
["bitfinex","SOLUSD",1724808185070,26.8246,146.53,146.48,15.0946]
["bitfinex","SOLUSD",1724808185746,6.825,146.52,146.48,15.0946]
["bitfinex","SOLUSD",1724808186971,58.20763895,146.53,146.48,15.0946]
["bitfinex","SOLUSD",1724808187263,6.825,146.52,146.48,15.0946]
["bitfinex","SOLUSD",1724808192576,6.8258,146.51,146.48,15.0946]
["bitfinex","SOLUSD",1724808192755,6.8264,146.49,146.47,6.2298]
["bitfinex","SOLUSD",1724808192950,6.826,146.5,146.47,6.2298]
["bitfinex","SOLUSD",1724808193151,6.8255,146.51,146.47,6.2298]
["bitfinex","SOLUSD",1724808194062,19.37825137,146.51,146.47,6.2298]
["bitfinex","SOLUSD",1724808194464,6.826,146.5,146.47,6.2298]
["bitfinex","SOLUSD",1724808196761,19.37915137,146.49,146.47,6.2298]
["bitfinex","SOLUSD",1724808197979,12.55275137,146.49,146.47,6.2298]
["bitfinex","SOLUSD",1724808198188,6.8258,146.51,146.47,6.2298]
["bitfinex","SOLUSD",1724808198189,12.55275137,146.51,146.47,6.2298]
["bitfinex","SOLUSD",1724808198487,32.55275137,146.53,146.47,6.2298]
["bitfinex","SOLUSD",1724808198778,6.8256,146.51,146.47,6.2298]
["bitfinex","SOLUSD",1724808198986,6.826,146.5,146.47,6.2298]
["bitfinex","SOLUSD",1724808199165,19.37925137,146.49,146.47,6.2298]
["bitfinex","SOLUSD",1724808199363,6.8259,146.5,146.47,6.2298]
["bitfinex","SOLUSD",1724808199679,6.8255,146.51,146.47,6.2298]
["bitfinex","SOLUSD",1724808200378,34.1161,146.56,146.47,6.2298]
["bitfinex","SOLUSD",1724808200379,19.37765137,146.53,146.48,1.36512091]
["bitfinex","SOLUSD",1724808200877,19.37675137,146.55,146.49,1.36502772]
["bitfinex","SOLUSD",1724808201089,296.90761351,146.6,146.51,6.5075]
["bitfinex","SOLUSD",1724808201090,256.7,146.6,146.51,6.5075]
["bitfinex","SOLUSD",1724808201270,12.55275137,146.59,146.52,46.49019497]
["bitfinex","SOLUSD",1724808201965,6.8223,146.58,146.52,1.49019497]
["bitfinex","SOLUSD",1724808202161,31.34956052,146.59,146.51,6.5075]
["bitfinex","SOLUSD",1724808202581,20.0,146.58,146.51,6.5075]
["bitfinex","SOLUSD",1724808203087,20.0,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1724808203984,26.8222,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1724808204193,26.8222,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1724808204363,26.8222,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1724808206590,6.8228,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1724808209896,6.8228,146.57,146.52,1.48660138]
["bitfinex","SOLUSD",1724808210294,26.8222,146.58,146.52,1.48660138]
["bitfinex","SOLUSD",1724808210602,26.8222,146.58,146.52,46.48660138]
["bitfinex","SOLUSD",1724808214288,26.8222,146.58,146.52,45.12549]
["bitfinex","SOLUSD",1724808215097,6.8227,146.57,146.52,45.12549]
["bitfinex","SOLUSD",1724808216498,6.8227,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1724808217274,20.0,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1724808217574,6.8237,146.55,146.51,6.5075]
["bitfinex","SOLUSD",1724808218206,6.8232,146.56,146.51,6.5075]
["bitfinex","SOLUSD",1724808220788,31.34956052,146.57,146.51,6.5075]
["bitfinex","SOLUSD",1724808220993,20.0,146.56,146.51,6.5075]
["bitfinex","SOLUSD",1724808221201,31.34956052,146.55,146.51,6.5075]
["bitfinex","SOLUSD",1724808221378,6.825,146.52,146.51,6.5075]
["bitfinex","SOLUSD",1724808221699,6.8257,146.51,146.47,22.3417]
["bitfinex","SOLUSD",1724808223583,6.826,146.5,146.47,22.3417]
["bitfinex","SOLUSD",1724808225178,6.8268,146.48,146.47,6.4519]
["bitfinex","SOLUSD",1724808225385,6.8273,146.47,146.44,15.0449]
["bitfinex","SOLUSD",1724808226385,6.8269,146.48,146.44,15.0449]
["bitfinex","SOLUSD",1724808227706,31.34956052,146.49,146.44,16.41056141]
["bitfinex","SOLUSD",1724808227707,6.8264,146.49,146.44,16.41056141]
["bitfinex","SOLUSD",1724808228686,6.8264,146.49,146.44,15.0449]
["bitfinex","SOLUSD",1724808229092,6.8264,146.49,146.44,16.41037088]
["bitfinex","SOLUSD",1724808230037,19.38235606,146.49,146.44,15.0449]
["bitfinex","SOLUSD",1724808230186,19.38235606,146.49,146.44,16.41050952]
["bitfinex","SOLUSD",1724808230903,19.38235606,146.49,146.44,15.0449]
["bitfinex","SOLUSD",1724808231087,6.8278,146.47,146.44,15.0449]
["bitfinex","SOLUSD",1724808231284,6.8282,146.46,146.44,15.0449]
["bitfinex","SOLUSD",1724808231495,19.38335606,146.47,146.44,15.0449]
["bitfinex","SOLUSD",1724808238012,6.8278,146.46,146.44,15.0449]
["bitfinex","SOLUSD",1724808238591,6.8278,146.46,146.43,6.3901]
["bitfinex","SOLUSD",1724808238807,6.8287,146.44,146.43,6.3901]
["bitfinex","SOLUSD",1724808239112,6.8287,146.44,146.4,15.5902]
["bitfinex","SOLUSD",1724808240113,19.38525606,146.43,146.4,15.5902]
["bitfinex","SOLUSD",1724808240713,12.55595606,146.47,146.4,15.5902]
["bitfinex","SOLUSD",1724808240912,6.8283,146.45,146.4,15.5902]
["bitfinex","SOLUSD",1724808241108,6.8293,146.43,146.4,15.5902]
["bitfinex","SOLUSD",1724808242906,12.55595606,146.45,146.4,16.95632209]
["bitfinex","SOLUSD",1724808243105,20.0,146.44,146.4,15.5902]
["bitfinex","SOLUSD",1724808243306,26.8288,146.44,146.4,15.5902]
["bitfinex","SOLUSD",1724808244109,26.8288,146.44,146.4,16.95632188]
["bitfinex","SOLUSD",1724808244411,20.0,146.44,146.4,16.95632188]
["bitfinex","SOLUSD",1724808244612,16.3205,146.51,146.4,16.95632188]
["bitfinex","SOLUSD",1724808244802,6.8272,146.48,146.41,45.25098]
["bitfinex","SOLUSD",1724808245030,6.8275,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724808245508,19.38345606,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724808246020,19.38345606,146.47,146.41,46.61535207]
["bitfinex","SOLUSD",1724808247104,19.38345606,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724808247105,6.8278,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724808247719,6.8278,146.46,146.41,1.49129924]
["bitfinex","SOLUSD",1724808248819,6.8278,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724808250602,6.8273,146.47,146.41,1.01500407]
["bitfinex","SOLUSD",1724808250806,6.8273,146.47,146.41,46.43215514]
["bitfinex","SOLUSD",1724808251021,19.38325606,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724808251525,6.828,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724808252321,6.828,146.46,146.41,1.49128317]
["bitfinex","SOLUSD",1724808252920,6.828,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724808253305,6.828,146.46,146.41,1.10449053]
["bitfinex","SOLUSD",1724808254123,6.828,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724808255926,6.828,146.46,146.41,1.10365061]
["bitfinex","SOLUSD",1724808256306,6.828,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724808256627,19.38445606,146.45,146.4,15.5902]
["bitfinex","SOLUSD",1724808257935,12.55595606,146.45,146.4,15.5902]
["bitfinex","SOLUSD",1724808258226,6.8292,146.43,146.4,15.5902]
["bitfinex","SOLUSD",1724808263604,12.55595606,146.45,146.4,16.32280991]
["bitfinex","SOLUSD",1724808263813,26.8291,146.44,146.4,15.5902]
["bitfinex","SOLUSD",1724808264138,6.8292,146.43,146.4,15.5902]
["bitfinex","SOLUSD",1724808266230,6.8298,146.42,146.4,15.5902]
["bitfinex","SOLUSD",1724808266616,19.38525606,146.43,146.4,15.5902]
["bitfinex","SOLUSD",1724808267033,6.8296,146.42,146.39,6.3836]
["bitfinex","SOLUSD",1724808267346,32.55595606,146.41,146.36,15.5969]
["bitfinex","SOLUSD",1724808267629,6.8318,146.38,146.36,15.5969]
["bitfinex","SOLUSD",1724808267842,19.38705606,146.39,146.36,15.5969]
["bitfinex","SOLUSD",1724808271020,12.55595606,146.37,146.35,6.3613]
["bitfinex","SOLUSD",1724808271924,6.8314,146.39,146.35,6.3613]
["bitfinex","SOLUSD",1724808272119,20.0,146.38,146.35,6.3613]
["bitfinex","SOLUSD",1724808272318,12.55595606,146.4,146.35,6.3613]
["bitfinex","SOLUSD",1724808272319,6.8306,146.4,146.35,6.3613]
["bitfinex","SOLUSD",1724808272641,6.8311,146.39,146.35,6.3613]
["bitfinex","SOLUSD",1724808272818,26.8311,146.39,146.35,6.3613]
["bitfinex","SOLUSD",1724808274814,6.83,146.42,146.35,6.3613]
["bitfinex","SOLUSD",1724808275070,6.83,146.42,146.36,45.12549]
["bitfinex","SOLUSD",1724808275249,20.0,146.41,146.36,45.12549]
["bitfinex","SOLUSD",1724808275615,26.8304,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724808277143,39.38635606,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724808277348,6.8307,146.4,146.35,6.3613]
["bitfinex","SOLUSD",1724808278742,6.8311,146.39,146.35,6.3613]
["bitfinex","SOLUSD",1724808278927,19.38705606,146.39,146.35,6.3613]
["bitfinex","SOLUSD",1724808279833,6.8311,146.39,146.35,6.3613]
["bitfinex","SOLUSD",1724808282568,6.8317,146.38,146.35,6.3613]
["bitfinex","SOLUSD",1724808284736,6.8323,146.37,146.35,6.3613]
["bitfinex","SOLUSD",1724808285136,6.8324,146.36,146.35,6.3613]
["bitfinex","SOLUSD",1724808285331,6.8321,146.37,146.35,6.3613]
["bitfinex","SOLUSD",1724808286241,19.38805606,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808286435,6.8333,146.35,146.32,16.1495]
["bitfinex","SOLUSD",1724808286834,6.8325,146.36,146.32,16.1495]
["bitfinex","SOLUSD",1724808287461,19.38885606,146.35,146.32,16.1495]
["bitfinex","SOLUSD",1724808288531,6.8334,146.34,146.32,16.1495]
["bitfinex","SOLUSD",1724808288847,12.55595606,146.35,146.32,16.1495]
["bitfinex","SOLUSD",1724808289157,19.38895606,146.35,146.32,16.1495]
["bitfinex","SOLUSD",1724808289363,19.38825606,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808289542,20.0,146.36,146.32,16.1495]
["bitfinex","SOLUSD",1724808290091,20.0,146.36,146.32,17.51636604]
["bitfinex","SOLUSD",1724808290247,20.0,146.36,146.33,1.36672658]
["bitfinex","SOLUSD",1724808290429,6.8315,146.38,146.33,1.36672658]
["bitfinex","SOLUSD",1724808290430,20.0,146.37,146.33,1.36672658]
["bitfinex","SOLUSD",1724808292553,39.38795606,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808293759,39.38795606,146.37,146.32,17.51625507]
["bitfinex","SOLUSD",1724808293760,20.0,146.37,146.32,17.51625507]
["bitfinex","SOLUSD",1724808294255,20.0,146.37,146.33,1.36661702]
["bitfinex","SOLUSD",1724808294455,20.0,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808295337,20.0,146.37,146.32,17.5161171]
["bitfinex","SOLUSD",1724808295533,26.8324,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808296239,26.8324,146.37,146.32,17.39089727]
["bitfinex","SOLUSD",1724808296646,26.8324,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808297239,20.0,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808298462,26.8321,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808299053,20.0,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808299271,19.38785606,146.38,146.32,16.1495]
["bitfinex","SOLUSD",1724808299566,20.0,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808300441,26.832,146.37,146.32,16.1495]
["bitfinex","SOLUSD",1724808300637,6.8329,146.35,146.32,16.1495]
["bitfinex","SOLUSD",1724808300844,19.38845606,146.36,146.32,16.1495]
["bitfinex","SOLUSD",1724808304657,19.38845606,146.36,146.31,6.3412]
["bitfinex","SOLUSD",1724808304658,12.55595606,146.36,146.31,6.3412]
["bitfinex","SOLUSD",1724808304960,20.0,146.35,146.31,6.3412]
["bitfinex","SOLUSD",1724808305473,6.8335,146.34,146.31,6.3412]
["bitfinex","SOLUSD",1724808307362,6.8338,146.33,146.31,6.3412]
["bitfinex","SOLUSD",1724808310168,20.0,146.35,146.31,6.3412]
["bitfinex","SOLUSD",1724808310551,20.0,146.37,146.31,6.3412]
["bitfinex","SOLUSD",1724808310865,6.8332,146.35,146.31,6.3412]
["bitfinex","SOLUSD",1724808312043,6.8325,146.36,146.31,6.3412]
["bitfinex","SOLUSD",1724808312455,6.8325,146.36,146.31,7.70786422]
["bitfinex","SOLUSD",1724808312660,12.55595606,146.39,146.31,7.70786422]
["bitfinex","SOLUSD",1724808312661,6.8312,146.39,146.33,16.1562]
["bitfinex","SOLUSD",1724808312858,6.8312,146.39,146.33,17.52269728]
["bitfinex","SOLUSD",1724808314050,6.8315,146.38,146.33,17.52269728]
["bitfinex","SOLUSD",1724808314370,6.832,146.37,146.33,16.1562]
["bitfinex","SOLUSD",1724808314953,6.8316,146.38,146.33,16.1562]
["bitfinex","SOLUSD",1724808315154,6.8316,146.38,146.33,17.17950012]
["bitfinex","SOLUSD",1724808316053,6.8311,146.39,146.33,17.17950012]
["bitfinex","SOLUSD",1724808316581,6.8307,146.4,146.34,6.0608]
["bitfinex","SOLUSD",1724808316759,256.7,146.46,146.39,6.0608]
["bitfinex","SOLUSD",1724808316966,12.55595606,146.47,146.39,7.16452182]
["bitfinex","SOLUSD",1724808317962,6.8282,146.45,146.39,7.16452182]
["bitfinex","SOLUSD",1724808318150,20.0,146.44,146.4,1.10364642]
["bitfinex","SOLUSD",1724808318849,20.0,146.44,146.39,7.16437102]
["bitfinex","SOLUSD",1724808319060,20.0,146.45,146.39,7.16437102]
["bitfinex","SOLUSD",1724808319257,6.8288,146.44,146.39,7.16437102]
["bitfinex","SOLUSD",1724808319459,6.8282,146.45,146.4,1.22905467]
["bitfinex","SOLUSD",1724808319675,20.0,146.46,146.4,1.22905467]
["bitfinex","SOLUSD",1724808319676,6.8278,146.46,146.4,1.22905467]
["bitfinex","SOLUSD",1724808319859,6.8276,146.47,146.4,46.22905467]
["bitfinex","SOLUSD",1724808320280,6.8277,146.47,146.4,46.22905467]
["bitfinex","SOLUSD",1724808321172,20.0,146.46,146.4,46.22905467]
["bitfinex","SOLUSD",1724808323574,26.8278,146.46,146.4,46.22905467]
["bitfinex","SOLUSD",1724808323778,26.8278,146.46,146.4,45.12549]
["bitfinex","SOLUSD",1724808323992,6.8283,146.45,146.4,45.12549]
["bitfinex","SOLUSD",1724808324484,6.8283,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1724808325576,6.829,146.44,146.39,6.0608]
["bitfinex","SOLUSD",1724808326361,6.8292,146.43,146.39,6.0608]
["bitfinex","SOLUSD",1724808326988,12.55595606,146.43,146.39,6.0608]
["bitfinex","SOLUSD",1724808327175,6.8304,146.41,146.39,6.0608]
["bitfinex","SOLUSD",1724808328365,6.8297,146.42,146.39,6.0608]
["bitfinex","SOLUSD",1724808329166,6.8292,146.43,146.39,6.0608]
["bitfinex","SOLUSD",1724808329374,20.0,146.42,146.39,6.0608]
["bitfinex","SOLUSD",1724808329683,26.8299,146.42,146.39,6.0608]
["bitfinex","SOLUSD",1724808332884,12.55595606,146.45,146.39,6.0608]
["bitfinex","SOLUSD",1724808333069,6.8279,146.46,146.4,1.36567897]
["bitfinex","SOLUSD",1724808334171,6.8274,146.47,146.41,15.7916]
["bitfinex","SOLUSD",1724808334497,6.8274,146.47,146.42,1.36578471]
["bitfinex","SOLUSD",1724808334795,12.55595606,146.48,146.41,15.7916]
["bitfinex","SOLUSD",1724808335127,6.8283,146.45,146.41,15.7916]
["bitfinex","SOLUSD",1724808335287,6.8278,146.46,146.41,15.7916]
["bitfinex","SOLUSD",1724808336271,12.55595606,146.46,146.41,15.7916]
["bitfinex","SOLUSD",1724808336475,6.8292,146.43,146.39,6.0608]
["bitfinex","SOLUSD",1724808338672,6.8288,146.44,146.39,6.0608]
["bitfinex","SOLUSD",1724808340103,6.8283,146.45,146.4,1.36603062]
["bitfinex","SOLUSD",1724808340276,12.55595606,146.46,146.4,1.36603062]
["bitfinex","SOLUSD",1724808340277,6.8278,146.46,146.4,1.36603062]
["bitfinex","SOLUSD",1724808340484,20.0,146.45,146.4,1.36603062]
["bitfinex","SOLUSD",1724808341088,6.8278,146.46,146.4,1.36603062]
["bitfinex","SOLUSD",1724808341284,6.8278,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724808341601,6.8278,146.46,146.41,1.49127397]
["bitfinex","SOLUSD",1724808343969,6.8274,146.47,146.41,1.49127397]
["bitfinex","SOLUSD",1724808344176,20.0,146.46,146.41,1.49127397]
["bitfinex","SOLUSD",1724808345991,20.0,146.46,146.41,14.04723003]
["bitfinex","SOLUSD",1724808346190,6.10121351,146.53,146.45,12.55595606]
["bitfinex","SOLUSD",1724808346377,6.826,146.5,146.44,1.36546557]
["bitfinex","SOLUSD",1724808346578,6.826,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724808347494,12.55595606,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724808347495,6.8255,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724808347687,6.8255,146.51,146.46,22.0572]
["bitfinex","SOLUSD",1724808348975,20.0,146.5,146.46,22.0572]
["bitfinex","SOLUSD",1724808350091,26.826,146.5,146.46,22.0572]
["bitfinex","SOLUSD",1724808351389,20.0,146.5,146.46,22.0572]
["bitfinex","SOLUSD",1724808352186,20.0,146.5,146.47,1.13010863]
["bitfinex","SOLUSD",1724808352386,20.0,146.5,146.46,23.18802025]
["bitfinex","SOLUSD",1724808352599,6.8255,146.51,146.46,23.18802025]
["bitfinex","SOLUSD",1724808352799,23.15841351,146.57,146.48,12.55595606]
["bitfinex","SOLUSD",1724808353000,641.6,146.64,146.52,16.3676]
["bitfinex","SOLUSD",1724808353001,12.55595606,146.6,146.52,16.3676]
["bitfinex","SOLUSD",1724808353507,6.8227,146.57,146.52,16.3676]
["bitfinex","SOLUSD",1724808353805,6.8227,146.57,146.52,17.6206409]
["bitfinex","SOLUSD",1724808354203,6.8221,146.59,146.53,45.0]
["bitfinex","SOLUSD",1724808354388,6.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1724808355404,20.0,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1724808356010,26.8227,146.57,146.52,16.3676]
["bitfinex","SOLUSD",1724808361100,6.8231,146.56,146.52,16.3676]
["bitfinex","SOLUSD",1724808363003,6.824,146.55,146.52,16.3676]
["bitfinex","SOLUSD",1724808363198,6.8244,146.54,146.52,16.3676]
["bitfinex","SOLUSD",1724808364000,6.8235,146.56,146.52,16.3676]
["bitfinex","SOLUSD",1724808364188,20.0,146.55,146.52,16.3676]
["bitfinex","SOLUSD",1724808366090,26.8237,146.55,146.52,16.3676]
["bitfinex","SOLUSD",1724808366291,6.8241,146.54,146.52,16.3676]
["bitfinex","SOLUSD",1724808367111,26.8236,146.55,146.52,16.3676]
["bitfinex","SOLUSD",1724808369013,20.0,146.55,146.52,16.3676]
["bitfinex","SOLUSD",1724808369221,32.5121,146.62,146.53,45.0]
["bitfinex","SOLUSD",1724808369508,17.0514,146.62,146.54,1.36461944]
["bitfinex","SOLUSD",1724808369718,17.0514,146.62,146.56,6.1257]
["bitfinex","SOLUSD",1724808370497,6.8218,146.59,146.56,6.1257]
["bitfinex","SOLUSD",1724808371022,6.8213,146.6,146.56,6.1257]
["bitfinex","SOLUSD",1724808372226,6.8209,146.61,146.56,6.1257]
["bitfinex","SOLUSD",1724808372394,20.0,146.6,146.56,6.1257]
["bitfinex","SOLUSD",1724808372595,26.8213,146.6,146.56,6.1257]
["bitfinex","SOLUSD",1724808375619,6.8213,146.6,146.56,6.1257]
["bitfinex","SOLUSD",1724808378918,6.8204,146.62,146.57,16.49262784]
["bitfinex","SOLUSD",1724808379103,20.0,146.61,146.57,16.49262784]
["bitfinex","SOLUSD",1724808379820,12.53234611,146.63,146.57,16.49262784]
["bitfinex","SOLUSD",1724808380027,12.53234611,146.61,146.57,15.1285]
["bitfinex","SOLUSD",1724808381330,6.8209,146.61,146.57,16.49012285]
["bitfinex","SOLUSD",1724808381528,6.8209,146.61,146.57,15.1285]
["bitfinex","SOLUSD",1724808382613,6.8213,146.6,146.57,15.1285]
["bitfinex","SOLUSD",1724808384316,6.8208,146.61,146.57,15.1285]
["bitfinex","SOLUSD",1724808384513,6.8213,146.6,146.57,15.1285]
["bitfinex","SOLUSD",1724808387516,12.53234611,146.63,146.57,15.1285]
["bitfinex","SOLUSD",1724808387517,12.53234611,146.63,146.58,1.36408916]
["bitfinex","SOLUSD",1724808387824,20.0,146.62,146.58,1.36408916]
["bitfinex","SOLUSD",1724808388428,26.8204,146.62,146.58,1.36408916]
["bitfinex","SOLUSD",1724808388638,17.0446,146.68,146.58,1.36408916]
["bitfinex","SOLUSD",1724808388809,6.8176,146.68,146.62,15.7778]
["bitfinex","SOLUSD",1724808389010,6.8176,146.68,146.63,1.48911401]
["bitfinex","SOLUSD",1724808391022,6.8184,146.67,146.62,15.7778]
["bitfinex","SOLUSD",1724808392413,6.8186,146.66,146.62,15.7778]
["bitfinex","SOLUSD",1724808392615,6.8192,146.65,146.62,15.7778]
["bitfinex","SOLUSD",1724808393634,23.14221351,146.71,146.62,15.7778]
["bitfinex","SOLUSD",1724808393635,31.30042853,146.7,146.62,15.7778]
["bitfinex","SOLUSD",1724808393834,6.8176,146.68,146.62,15.7778]
["bitfinex","SOLUSD",1724808394013,6.8176,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1724808396736,6.818,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1724808397037,6.818,146.67,146.62,15.7778]
["bitfinex","SOLUSD",1724808398440,6.8186,146.66,146.62,15.7778]
["bitfinex","SOLUSD",1724808398629,6.819,146.65,146.62,15.7778]
["bitfinex","SOLUSD",1724808400918,26.8185,146.66,146.62,15.7778]
["bitfinex","SOLUSD",1724808401839,6.819,146.65,146.62,15.7778]
["bitfinex","SOLUSD",1724808402454,6.8195,146.64,146.62,15.7778]
["bitfinex","SOLUSD",1724808403144,6.8195,146.64,146.6,6.1943]
["bitfinex","SOLUSD",1724808403442,51.30042853,146.66,146.6,6.1943]
["bitfinex","SOLUSD",1724808404932,6.8195,146.64,146.6,6.1943]
["bitfinex","SOLUSD",1724808405446,6.819,146.65,146.6,6.1943]
["bitfinex","SOLUSD",1724808412040,19.34701592,146.65,146.6,6.1943]
["bitfinex","SOLUSD",1724808415732,6.8194,146.64,146.6,6.1943]
["bitfinex","SOLUSD",1724808415948,12.52801592,146.63,146.6,6.1943]
["bitfinex","SOLUSD",1724808416824,19.34821592,146.63,146.6,6.1943]
["bitfinex","SOLUSD",1724808417136,12.52801592,146.63,146.6,6.1943]
["bitfinex","SOLUSD",1724808417341,12.52801592,146.65,146.6,6.1943]
["bitfinex","SOLUSD",1724808417519,20.0,146.64,146.6,6.1943]
["bitfinex","SOLUSD",1724808418419,26.8194,146.64,146.6,6.1943]
["bitfinex","SOLUSD",1724808421233,6.8202,146.63,146.6,6.1943]
["bitfinex","SOLUSD",1724808421539,17.0455,146.67,146.6,6.1943]
["bitfinex","SOLUSD",1724808421540,12.52801592,146.66,146.6,6.1943]
["bitfinex","SOLUSD",1724808422532,6.8192,146.65,146.6,6.1943]
["bitfinex","SOLUSD",1724808423152,6.8194,146.64,146.6,6.1943]
["bitfinex","SOLUSD",1724808423729,6.8191,146.65,146.6,6.1943]
["bitfinex","SOLUSD",1724808424544,6.8185,146.66,146.61,1.36407188]
["bitfinex","SOLUSD",1724808424745,12.52801592,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1724808425049,26.8178,146.68,146.62,1.48930765]
["bitfinex","SOLUSD",1724808425955,12.52801592,146.67,146.61,1.36382009]
["bitfinex","SOLUSD",1724808426156,19.34601592,146.67,146.61,1.36382009]
["bitfinex","SOLUSD",1724808426531,19.34601592,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1724808426738,20.0,146.68,146.62,1.48931058]
["bitfinex","SOLUSD",1724808427458,20.0,146.68,146.62,1.48788912]
["bitfinex","SOLUSD",1724808427761,6.8184,146.67,146.62,1.48788912]
["bitfinex","SOLUSD",1724808427938,6.8184,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1724808428138,19.34641592,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1724808428438,20.0,146.68,146.64,6.4039]
["bitfinex","SOLUSD",1724808428644,6.8171,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1724808429036,6.8175,146.68,146.64,6.4039]
["bitfinex","SOLUSD",1724808430262,6.8171,146.69,146.64,6.4039]
["bitfinex","SOLUSD",1724808431760,6.8176,146.68,146.64,6.4039]
["bitfinex","SOLUSD",1724808433547,6.818,146.67,146.64,6.4039]
["bitfinex","SOLUSD",1724808433758,6.8189,146.65,146.64,6.4039]
["bitfinex","SOLUSD",1724808433940,12.52801592,146.66,146.64,6.4039]
["bitfinex","SOLUSD",1724808434264,19.34641592,146.67,146.64,6.4039]
["bitfinex","SOLUSD",1724808439260,6.8189,146.65,146.64,6.4039]
["bitfinex","SOLUSD",1724808439444,26.8185,146.66,146.64,6.4039]
["bitfinex","SOLUSD",1724808439642,6.10121351,146.71,146.64,7.76738466]
["bitfinex","SOLUSD",1724808439862,6.8174,146.69,146.65,1.36366993]
["bitfinex","SOLUSD",1724808441849,19.34541592,146.69,146.65,1.36366993]
["bitfinex","SOLUSD",1724808442559,6.8175,146.68,146.64,7.89301729]
["bitfinex","SOLUSD",1724808445270,12.52801592,146.69,146.64,7.89301729]
["bitfinex","SOLUSD",1724808445573,6.8185,146.66,146.64,6.4039]
["bitfinex","SOLUSD",1724808445773,19.34611592,146.67,146.64,6.4039]
["bitfinex","SOLUSD",1724808448366,6.8189,146.65,146.64,6.4039]
["bitfinex","SOLUSD",1724808451076,19.34691592,146.65,146.64,6.4039]
["bitfinex","SOLUSD",1724808451259,6.8194,146.64,146.6,6.4515]
["bitfinex","SOLUSD",1724808452373,6.82,146.63,146.6,6.4515]
["bitfinex","SOLUSD",1724808453777,6.8208,146.61,146.6,6.4515]
["bitfinex","SOLUSD",1724808455173,29.46397078,146.7,146.61,15.1519]
["bitfinex","SOLUSD",1724808455364,6.8181,146.67,146.62,46.4892539]
["bitfinex","SOLUSD",1724808456576,12.52801592,146.65,146.61,15.1519]
["bitfinex","SOLUSD",1724808456774,6.8206,146.62,146.6,6.0853]
["bitfinex","SOLUSD",1724808456980,19.34911592,146.61,146.57,15.1519]
["bitfinex","SOLUSD",1724808458580,17.0467,146.66,146.57,15.1519]
["bitfinex","SOLUSD",1724808458875,12.52801592,146.64,146.57,15.1519]
["bitfinex","SOLUSD",1724808459057,12.52801592,146.6,146.57,15.1519]
["bitfinex","SOLUSD",1724808459591,6.8218,146.59,146.57,15.1519]
["bitfinex","SOLUSD",1724808460455,19.35031592,146.58,146.56,6.0853]
["bitfinex","SOLUSD",1724808460669,19.35031592,146.58,146.53,17.96347568]
["bitfinex","SOLUSD",1724808460670,19.35031592,146.58,146.53,15.9633]
["bitfinex","SOLUSD",1724808461668,6.8218,146.59,146.53,17.32800579]
["bitfinex","SOLUSD",1724808461871,6.8218,146.59,146.54,45.12549]
["bitfinex","SOLUSD",1724808462076,6.8218,146.59,146.55,0.79268248]
["bitfinex","SOLUSD",1724808462453,19.34921592,146.61,146.55,1.36449004]
["bitfinex","SOLUSD",1724808462673,6.8212,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1724808463068,19.34921592,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1724808463266,6.8213,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1724808465273,6.82,146.63,146.56,6.1294]
["bitfinex","SOLUSD",1724808465482,34.0853,146.7,146.59,12.52801592]
["bitfinex","SOLUSD",1724808465687,6.8185,146.66,146.6,7.61888011]
["bitfinex","SOLUSD",1724808465881,6.8185,146.66,146.61,1.36386658]
["bitfinex","SOLUSD",1724808466084,19.34511592,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1724808466381,19.34511592,146.69,146.63,17.63460023]
["bitfinex","SOLUSD",1724808466382,6.8171,146.69,146.63,17.63460023]
["bitfinex","SOLUSD",1724808467461,19.34511592,146.69,146.63,16.2709]
["bitfinex","SOLUSD",1724808467664,6.8177,146.68,146.63,16.2709]
["bitfinex","SOLUSD",1724808467860,6.818,146.67,146.63,16.2709]
["bitfinex","SOLUSD",1724808472481,6.8175,146.69,146.63,16.2709]
["bitfinex","SOLUSD",1724808472698,17.0386,146.73,146.63,16.2709]
["bitfinex","SOLUSD",1724808472699,6.8169,146.7,146.64,1.4891338]
["bitfinex","SOLUSD",1724808473459,6.8169,146.7,146.66,6.2928]
["bitfinex","SOLUSD",1724808474070,6.8173,146.69,146.66,6.2928]
["bitfinex","SOLUSD",1724808474279,6.8173,146.69,146.63,16.2709]
["bitfinex","SOLUSD",1724808474280,12.52801592,146.7,146.63,22.5637]
["bitfinex","SOLUSD",1724808474592,6.8181,146.67,146.63,22.5637]
["bitfinex","SOLUSD",1724808475684,6.8176,146.68,146.63,22.5637]
["bitfinex","SOLUSD",1724808480382,6.818,146.67,146.63,22.5637]
["bitfinex","SOLUSD",1724808480571,6.8176,146.68,146.63,22.5637]
["bitfinex","SOLUSD",1724808481074,6.8171,146.69,146.63,22.5637]
["bitfinex","SOLUSD",1724808481266,6.8171,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1724808481896,6.8177,146.68,146.63,22.5637]
["bitfinex","SOLUSD",1724808483197,6.818,146.67,146.63,22.5637]
["bitfinex","SOLUSD",1724808483501,50.11206368,146.72,146.59,6.2138]
["bitfinex","SOLUSD",1724808483502,6.819,146.65,146.59,6.2138]
["bitfinex","SOLUSD",1724808483691,12.52801592,146.62,146.59,6.2138]
["bitfinex","SOLUSD",1724808483871,19.34831592,146.62,146.59,6.2138]
["bitfinex","SOLUSD",1724808484076,26.8198,146.64,146.59,7.57814146]
["bitfinex","SOLUSD",1724808484397,6.8201,146.63,146.59,6.2138]
["bitfinex","SOLUSD",1724808484596,12.52801592,146.62,146.59,6.2138]
["bitfinex","SOLUSD",1724808484796,6.8211,146.61,146.59,6.2138]
["bitfinex","SOLUSD",1724808486487,6.8212,146.6,146.53,22.5499]
["bitfinex","SOLUSD",1724808486795,12.52801592,146.6,146.53,22.5499]
["bitfinex","SOLUSD",1724808488506,6.8222,146.58,146.53,22.5499]
["bitfinex","SOLUSD",1724808488678,6.8227,146.57,146.53,22.5499]
["bitfinex","SOLUSD",1724808488881,19.35111592,146.56,146.53,22.5499]
["bitfinex","SOLUSD",1724808489181,12.52801592,146.56,146.53,22.5499]
["bitfinex","SOLUSD",1724808489581,12.52801592,146.56,146.53,6.2603]
["bitfinex","SOLUSD",1724808489982,6.8227,146.57,146.53,6.2603]
["bitfinex","SOLUSD",1724808490388,6.824,146.55,146.49,21.3449]
["bitfinex","SOLUSD",1724808490787,6.8241,146.54,146.49,21.3449]
["bitfinex","SOLUSD",1724808492485,31.35545361,146.56,146.49,21.3449]
["bitfinex","SOLUSD",1724808492681,6.8241,146.54,146.49,21.3449]
["bitfinex","SOLUSD",1724808493203,6.8247,146.53,146.49,6.2267]
["bitfinex","SOLUSD",1724808505613,6.825,146.52,146.49,6.2267]
["bitfinex","SOLUSD",1724808506803,31.35545361,146.54,146.49,6.2267]
["bitfinex","SOLUSD",1724808507007,31.35545361,146.52,146.45,21.9183]
["bitfinex","SOLUSD",1724808507209,6.8265,146.49,146.45,21.9183]
["bitfinex","SOLUSD",1724808507701,6.8268,146.48,146.45,21.9183]
["bitfinex","SOLUSD",1724808508111,6.8265,146.49,146.45,21.9183]
["bitfinex","SOLUSD",1724808509909,6.8269,146.48,146.45,21.9183]
["bitfinex","SOLUSD",1724808510112,19.38383646,146.48,146.45,21.9183]
["bitfinex","SOLUSD",1724808511694,6.8274,146.47,146.45,6.4474]
["bitfinex","SOLUSD",1724808512112,12.55693646,146.46,146.41,22.5317]
["bitfinex","SOLUSD",1724808512313,12.55693646,146.44,146.41,22.5317]
["bitfinex","SOLUSD",1724808512531,12.55693646,146.42,146.41,6.1963]
["bitfinex","SOLUSD",1724808512812,12.55693646,146.44,146.41,6.1963]
["bitfinex","SOLUSD",1724808513116,19.38603646,146.44,146.41,6.1963]
["bitfinex","SOLUSD",1724808513420,12.55693646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808513625,12.55693646,146.4,146.36,6.1963]
["bitfinex","SOLUSD",1724808513825,12.55693646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808514007,19.38653646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808514519,6.8301,146.41,146.36,6.1963]
["bitfinex","SOLUSD",1724808515122,19.38653646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808515298,12.55693646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808516906,19.38663646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808517114,6.8302,146.41,146.36,6.1963]
["bitfinex","SOLUSD",1724808517419,12.55693646,146.4,146.36,6.1963]
["bitfinex","SOLUSD",1724808518004,6.8297,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808518209,19.38663646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808522410,12.55693646,146.39,146.36,6.1963]
["bitfinex","SOLUSD",1724808522614,34.1395,146.46,146.36,6.1963]
["bitfinex","SOLUSD",1724808522615,33.56778,146.47,146.36,6.1963]
["bitfinex","SOLUSD",1724808522926,19.38663646,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808523806,6.8302,146.41,146.36,6.1963]
["bitfinex","SOLUSD",1724808524730,6.8302,146.41,146.36,7.56261284]
["bitfinex","SOLUSD",1724808525511,19.38663646,146.42,146.36,7.56261284]
["bitfinex","SOLUSD",1724808525717,6.8302,146.41,146.36,6.1963]
["bitfinex","SOLUSD",1724808527923,6.8297,146.42,146.36,6.1963]
["bitfinex","SOLUSD",1724808528122,6.8297,146.42,146.37,0.68168935]
["bitfinex","SOLUSD",1724808528626,6.8297,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724808528831,19.38723646,146.41,146.36,6.1963]
["bitfinex","SOLUSD",1724808529126,6.8306,146.4,146.36,6.1963]
["bitfinex","SOLUSD",1724808529335,19.38853646,146.38,146.33,6.5977]
["bitfinex","SOLUSD",1724808529504,6.8321,146.37,146.33,6.5977]
["bitfinex","SOLUSD",1724808530138,12.55693646,146.38,146.33,6.5977]
["bitfinex","SOLUSD",1724808530139,6.8316,146.38,146.33,6.5977]
["bitfinex","SOLUSD",1724808530513,6.8321,146.37,146.33,6.5977]
["bitfinex","SOLUSD",1724808531818,6.8325,146.36,146.33,6.5977]
["bitfinex","SOLUSD",1724808532227,19.38943646,146.36,146.33,6.5977]
["bitfinex","SOLUSD",1724808532431,6.8329,146.35,146.33,6.5977]
["bitfinex","SOLUSD",1724808532634,19.38943646,146.36,146.33,6.5977]
["bitfinex","SOLUSD",1724808532810,12.55693646,146.36,146.33,6.5977]
["bitfinex","SOLUSD",1724808533113,19.38973646,146.36,146.33,6.5977]
["bitfinex","SOLUSD",1724808535331,6.833,146.35,146.33,6.5977]
["bitfinex","SOLUSD",1724808535632,19.39033646,146.34,146.33,6.5977]
["bitfinex","SOLUSD",1724808535824,12.55693646,146.34,146.3,6.049]
["bitfinex","SOLUSD",1724808536022,6.8338,146.33,146.3,6.049]
["bitfinex","SOLUSD",1724808536525,17.0784,146.39,146.3,6.049]
["bitfinex","SOLUSD",1724808536526,6.8335,146.34,146.3,6.049]
["bitfinex","SOLUSD",1724808537809,6.8343,146.32,146.3,6.049]
["bitfinex","SOLUSD",1724808538020,12.55693646,146.31,146.26,6.1255]
["bitfinex","SOLUSD",1724808538339,12.55693646,146.28,146.26,6.1255]
["bitfinex","SOLUSD",1724808539647,6.8375,146.26,146.22,6.1255]
["bitfinex","SOLUSD",1724808539816,17.0877,146.31,146.22,6.1255]
["bitfinex","SOLUSD",1724808540010,19.39373646,146.27,146.22,6.1255]
["bitfinex","SOLUSD",1724808540245,6.8368,146.27,146.23,1.36419126]
["bitfinex","SOLUSD",1724808540445,6.8362,146.28,146.23,1.36419126]
["bitfinex","SOLUSD",1724808540623,6.8367,146.27,146.23,1.36419126]
["bitfinex","SOLUSD",1724808541023,6.8367,146.27,146.22,6.1255]
["bitfinex","SOLUSD",1724808541224,6.8371,146.26,146.22,6.1255]
["bitfinex","SOLUSD",1724808541543,12.55693646,146.25,146.22,6.1255]
["bitfinex","SOLUSD",1724808541746,29.64463646,146.31,146.22,18.68243646]
["bitfinex","SOLUSD",1724808541924,20.0,146.3,146.22,18.68243646]
["bitfinex","SOLUSD",1724808542117,6.8357,146.29,146.22,18.68243646]
["bitfinex","SOLUSD",1724808542848,6.8357,146.29,146.23,45.12549]
["bitfinex","SOLUSD",1724808543023,6.8357,146.29,146.24,1.36562451]
["bitfinex","SOLUSD",1724808545022,12.55693646,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1724808545224,19.39353646,146.27,146.22,6.1255]
["bitfinex","SOLUSD",1724808545441,12.55693646,146.25,146.22,6.1255]
["bitfinex","SOLUSD",1724808546126,12.55693646,146.23,146.17,15.4032]
["bitfinex","SOLUSD",1724808546435,19.39563646,146.23,146.17,15.4032]
["bitfinex","SOLUSD",1724808547449,12.55693646,146.21,146.17,15.4032]
["bitfinex","SOLUSD",1724808548251,6.8387,146.23,146.17,16.73298656]
["bitfinex","SOLUSD",1724808549125,6.8387,146.23,146.18,1.32969559]
["bitfinex","SOLUSD",1724808549325,6.8387,146.23,146.17,16.73325931]
["bitfinex","SOLUSD",1724808549543,6.8387,146.23,146.17,15.4032]
["bitfinex","SOLUSD",1724808549739,31.50487376,146.23,146.17,15.4032]
["bitfinex","SOLUSD",1724808549944,6.8401,146.2,146.16,6.3133]
["bitfinex","SOLUSD",1724808550451,6.8401,146.2,146.14,15.1894]
["bitfinex","SOLUSD",1724808550622,6.8404,146.19,146.14,15.1894]
["bitfinex","SOLUSD",1724808550827,31.50487376,146.17,146.13,6.2823]
["bitfinex","SOLUSD",1724808551026,6.8425,146.15,146.11,15.4634]
["bitfinex","SOLUSD",1724808551247,38.34737376,146.15,146.11,15.4634]
["bitfinex","SOLUSD",1724808551545,6.8425,146.15,146.11,15.4634]
["bitfinex","SOLUSD",1724808552234,6.8419,146.16,146.11,15.4634]
["bitfinex","SOLUSD",1724808552449,6.8427,146.15,146.11,15.4634]
["bitfinex","SOLUSD",1724808553752,31.50487376,146.19,146.12,1.36880712]
["bitfinex","SOLUSD",1724808553935,6.8412,146.18,146.12,1.36880712]
["bitfinex","SOLUSD",1724808554243,6.8413,146.17,146.12,1.36880712]
["bitfinex","SOLUSD",1724808555033,6.8413,146.17,146.11,15.4634]
["bitfinex","SOLUSD",1724808555649,6.8408,146.19,146.12,45.12549]
["bitfinex","SOLUSD",1724808555853,6.841,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1724808556151,6.841,146.18,146.11,15.4634]
["bitfinex","SOLUSD",1724808556351,38.34627376,146.17,146.11,15.4634]
["bitfinex","SOLUSD",1724808556934,6.8409,146.18,146.11,15.4634]
["bitfinex","SOLUSD",1724808557644,6.8409,146.18,146.12,45.12549]
["bitfinex","SOLUSD",1724808557854,31.50487376,146.21,146.12,45.12549]
["bitfinex","SOLUSD",1724808558034,20.0,146.2,146.12,45.12549]
["bitfinex","SOLUSD",1724808558234,20.0,146.22,146.13,0.34315257]
["bitfinex","SOLUSD",1724808558429,20.0,146.22,146.12,45.12549]
["bitfinex","SOLUSD",1724808558430,6.8409,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1724808558632,6.8416,146.17,146.11,15.4634]
["bitfinex","SOLUSD",1724808559057,31.50487376,146.19,146.11,15.4634]
["bitfinex","SOLUSD",1724808559244,6.8417,146.17,146.11,15.4634]
["bitfinex","SOLUSD",1724808559946,38.34657376,146.17,146.11,15.4634]
["bitfinex","SOLUSD",1724808560841,6.8424,146.15,146.11,15.4634]
["bitfinex","SOLUSD",1724808561455,38.34727376,146.15,146.11,15.4634]
["bitfinex","SOLUSD",1724808561661,6.8427,146.14,146.09,6.2823]
["bitfinex","SOLUSD",1724808562833,6.8436,146.13,146.09,6.2823]
["bitfinex","SOLUSD",1724808563057,6.8428,146.14,146.09,6.2823]
["bitfinex","SOLUSD",1724808563252,31.50487376,146.15,146.09,6.2823]
["bitfinex","SOLUSD",1724808563253,6.8443,146.11,146.09,6.2823]
["bitfinex","SOLUSD",1724808563459,31.50487376,146.11,146.05,6.5819]
["bitfinex","SOLUSD",1724808563635,31.50487376,146.06,146.03,15.4543]
["bitfinex","SOLUSD",1724808563834,6.8455,146.09,146.03,15.4543]
["bitfinex","SOLUSD",1724808564066,38.35037376,146.08,146.03,15.4543]
["bitfinex","SOLUSD",1724808564268,31.50487376,146.06,146.01,6.5819]
["bitfinex","SOLUSD",1724808564471,31.50487376,146.03,145.98,6.5819]
["bitfinex","SOLUSD",1724808564650,20.0,146.05,145.98,6.5819]
["bitfinex","SOLUSD",1724808564850,0.12549,146.07,145.98,6.5819]
["bitfinex","SOLUSD",1724808564851,20.0,146.02,145.98,6.5819]
["bitfinex","SOLUSD",1724808565053,0.12549,146.07,145.98,6.5819]
["bitfinex","SOLUSD",1724808565252,31.50487376,146.04,145.98,6.5819]
["bitfinex","SOLUSD",1724808565445,31.50487376,146.02,145.98,6.5819]
["bitfinex","SOLUSD",1724808565851,6.848,146.03,145.98,6.5819]
["bitfinex","SOLUSD",1724808566046,6.8473,146.05,145.98,6.5819]
["bitfinex","SOLUSD",1724808566252,20.0,146.04,145.98,6.5819]
["bitfinex","SOLUSD",1724808566655,36.61877376,146.1,145.99,1.36973779]
["bitfinex","SOLUSD",1724808566859,5.1139,146.1,146.0,46.95917376]
["bitfinex","SOLUSD",1724808567074,5.1139,146.1,146.01,1.3694044]
["bitfinex","SOLUSD",1724808567254,5.1139,146.1,146.02,1.36931727]
["bitfinex","SOLUSD",1724808567459,6.8442,146.11,146.01,6.6218]
["bitfinex","SOLUSD",1724808567675,6.8442,146.11,146.02,46.47459783]
["bitfinex","SOLUSD",1724808567854,6.8442,146.11,146.02,45.25098]
["bitfinex","SOLUSD",1724808568263,38.34847376,146.13,146.02,45.25098]
["bitfinex","SOLUSD",1724808568472,6.8438,146.12,146.02,45.25098]
["bitfinex","SOLUSD",1724808568947,6.8438,146.12,146.02,76.75585376]
["bitfinex","SOLUSD",1724808569148,6.8433,146.13,146.04,31.50487376]
["bitfinex","SOLUSD",1724808569348,6.8437,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724808569563,6.8435,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724808569761,6.8437,146.12,146.05,0.69286841]
["bitfinex","SOLUSD",1724808569962,6.8437,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724808570278,31.50487376,146.06,146.03,6.4805]
["bitfinex","SOLUSD",1724808570471,38.35077376,146.08,146.03,6.4805]
["bitfinex","SOLUSD",1724808570663,20.0,146.07,146.03,6.4805]
["bitfinex","SOLUSD",1724808570977,16.4044,146.12,146.03,6.4805]
["bitfinex","SOLUSD",1724808570978,31.50487376,146.12,146.03,6.4805]
["bitfinex","SOLUSD",1724808571164,6.8447,146.1,146.03,6.4805]
["bitfinex","SOLUSD",1724808571367,26.8442,146.11,146.04,1.369326]
["bitfinex","SOLUSD",1724808571570,6.8442,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1724808571767,20.0,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1724808573069,6.8434,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724808573292,6.8426,146.15,146.06,16.1658]
["bitfinex","SOLUSD",1724808573575,20.0,146.14,146.07,46.49441819]
["bitfinex","SOLUSD",1724808573760,31.50487376,146.16,146.08,1.36883448]
["bitfinex","SOLUSD",1724808573959,31.50487376,146.18,146.09,6.4566]
["bitfinex","SOLUSD",1724808574165,38.34597376,146.18,146.1,1.3688388]
["bitfinex","SOLUSD",1724808574359,6.8402,146.2,146.11,1.36871102]
["bitfinex","SOLUSD",1724808574564,6.8395,146.21,146.13,16.3111]
["bitfinex","SOLUSD",1724808574777,295.04277376,146.25,146.15,6.6384]
["bitfinex","SOLUSD",1724808575116,295.04277376,146.25,146.16,1.36815052]
["bitfinex","SOLUSD",1724808575117,31.50487376,146.25,146.16,1.36815052]
["bitfinex","SOLUSD",1724808575258,31.50487376,146.18,146.09,16.3111]
["bitfinex","SOLUSD",1724808575574,6.8409,146.18,146.09,16.3111]
["bitfinex","SOLUSD",1724808575756,31.50487376,146.2,146.1,6.356]
["bitfinex","SOLUSD",1724808575956,48.60177376,146.23,146.1,6.356]
["bitfinex","SOLUSD",1724808575957,39.41044867,146.19,146.1,6.356]
["bitfinex","SOLUSD",1724808576175,20.0,146.18,146.1,6.356]
["bitfinex","SOLUSD",1724808576455,6.8414,146.17,146.1,6.356]
["bitfinex","SOLUSD",1724808576658,20.0,146.16,146.1,6.356]
["bitfinex","SOLUSD",1724808577077,39.41044867,146.11,146.03,6.4857]
["bitfinex","SOLUSD",1724808577381,6.847,146.05,146.03,6.4857]
["bitfinex","SOLUSD",1724808577681,59.41044867,146.04,145.95,6.3586]
["bitfinex","SOLUSD",1724808577853,6.8488,146.02,145.95,6.3586]
["bitfinex","SOLUSD",1724808578173,6.8502,145.98,145.95,6.3586]
["bitfinex","SOLUSD",1724808578480,59.41044867,146.01,145.95,6.3586]
["bitfinex","SOLUSD",1724808579059,66.25964867,146.01,145.95,6.3586]
["bitfinex","SOLUSD",1724808579261,59.41044867,146.01,145.95,6.3586]
["bitfinex","SOLUSD",1724808580387,6.85,145.99,145.95,6.3586]
["bitfinex","SOLUSD",1724808580762,6.8493,146.0,145.95,6.3586]
["bitfinex","SOLUSD",1724808580965,59.53593867,146.01,145.91,6.0429]
["bitfinex","SOLUSD",1724808581164,6.8512,145.96,145.91,6.0429]
["bitfinex","SOLUSD",1724808582278,45.25098,146.0,145.91,6.0429]
["bitfinex","SOLUSD",1724808582474,20.0,145.99,145.91,6.0429]
["bitfinex","SOLUSD",1724808583276,45.12549,145.98,145.91,6.0429]
["bitfinex","SOLUSD",1724808583472,45.25098,145.98,145.91,6.0429]
["bitfinex","SOLUSD",1724808583683,20.0,145.97,145.91,6.0429]
["bitfinex","SOLUSD",1724808584688,6.8499,145.99,145.91,6.0429]
["bitfinex","SOLUSD",1724808585168,6.8499,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724808585366,6.8505,145.98,145.91,6.0429]
["bitfinex","SOLUSD",1724808586184,20.0,146.03,145.91,6.0429]
["bitfinex","SOLUSD",1724808586383,6.8489,146.01,145.92,61.09718]
["bitfinex","SOLUSD",1724808586686,20.0,146.0,145.92,61.09718]
["bitfinex","SOLUSD",1724808588197,26.8479,146.03,145.92,61.09718]
["bitfinex","SOLUSD",1724808588374,39.41044867,146.02,145.92,61.09718]
["bitfinex","SOLUSD",1724808588576,20.0,146.01,145.92,61.09718]
["bitfinex","SOLUSD",1724808589078,20.0,146.01,145.92,100.50762867]
["bitfinex","SOLUSD",1724808589281,20.0,146.05,145.92,100.50762867]
["bitfinex","SOLUSD",1724808589478,6.8481,146.03,145.92,100.50762867]
["bitfinex","SOLUSD",1724808589805,6.8479,146.03,145.93,6.1733]
["bitfinex","SOLUSD",1724808590090,6.8479,146.03,145.94,45.12549]
["bitfinex","SOLUSD",1724808591566,6.8484,146.02,145.94,45.12549]
["bitfinex","SOLUSD",1724808592803,6.848,146.03,145.94,45.12549]
["bitfinex","SOLUSD",1724808592978,39.41044867,146.06,145.95,1.49550902]
["bitfinex","SOLUSD",1724808593183,20.0,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808593489,20.0,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1724808594391,6.8456,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1724808594693,39.41044867,146.07,145.99,45.12549]
["bitfinex","SOLUSD",1724808594875,39.41044867,146.05,145.99,45.12549]
["bitfinex","SOLUSD",1724808595467,39.41044867,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808595468,46.25744867,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808596099,6.8475,146.04,145.98,15.0471]
["bitfinex","SOLUSD",1724808596475,39.41044867,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808596787,46.25784867,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808596995,0.12549,146.04,145.98,15.0471]
["bitfinex","SOLUSD",1724808597994,39.41044867,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808598389,6.8465,146.06,145.98,15.0471]
["bitfinex","SOLUSD",1724808598596,20.0,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808599094,6.8475,146.04,145.98,15.0471]
["bitfinex","SOLUSD",1724808599277,26.847,146.05,145.98,15.0471]
["bitfinex","SOLUSD",1724808600189,46.25684867,146.07,145.98,15.0471]
["bitfinex","SOLUSD",1724808600374,6.8464,146.07,145.99,45.12549]
["bitfinex","SOLUSD",1724808600703,20.0,146.06,145.99,45.12549]
["bitfinex","SOLUSD",1724808601579,39.41044867,146.03,145.98,15.0471]
["bitfinex","SOLUSD",1724808602403,6.8487,146.02,145.98,15.0471]
["bitfinex","SOLUSD",1724808602593,39.41044867,146.01,145.97,6.2892]
["bitfinex","SOLUSD",1724808603097,46.25934867,146.01,145.97,6.2892]
["bitfinex","SOLUSD",1724808603700,6.8493,146.0,145.97,6.2892]
["bitfinex","SOLUSD",1724808604092,46.25934867,146.01,145.97,6.2892]
["bitfinex","SOLUSD",1724808604289,39.41044867,146.05,145.98,1.36967632]
["bitfinex","SOLUSD",1724808604490,34.2238,146.1,145.98,1.36967632]
["bitfinex","SOLUSD",1724808604491,39.41044867,146.07,145.98,1.36967632]
["bitfinex","SOLUSD",1724808604892,6.8465,146.06,145.97,6.41469]
["bitfinex","SOLUSD",1724808605092,6.8465,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1724808605334,6.8465,146.06,145.98,45.25098]
["bitfinex","SOLUSD",1724808605605,39.41044867,146.09,145.99,16.1751]
["bitfinex","SOLUSD",1724808605781,6.8456,146.08,146.0,45.12549]
["bitfinex","SOLUSD",1724808607412,6.8461,146.07,146.0,0.12549]
["bitfinex","SOLUSD",1724808607716,6.8461,146.07,146.0,45.12549]
["bitfinex","SOLUSD",1724808608212,6.8456,146.08,146.0,45.12549]
["bitfinex","SOLUSD",1724808609020,7.49394388,146.15,146.01,6.1963]
["bitfinex","SOLUSD",1724808609021,39.41044867,146.13,146.01,6.1963]
["bitfinex","SOLUSD",1724808609306,55.58824867,146.16,146.03,6.1963]
["bitfinex","SOLUSD",1724808609307,6.8432,146.14,146.03,6.1963]
["bitfinex","SOLUSD",1724808609492,6.8432,146.14,146.04,45.25098]
["bitfinex","SOLUSD",1724808609679,17.1058,146.15,146.04,0.12549]
["bitfinex","SOLUSD",1724808609883,39.41044867,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724808610089,39.41044867,146.09,146.03,6.1963]
["bitfinex","SOLUSD",1724808610508,6.8457,146.08,146.03,6.1963]
["bitfinex","SOLUSD",1724808610899,39.41044867,146.09,146.03,6.1963]
["bitfinex","SOLUSD",1724808611205,46.25554867,146.09,146.03,6.1963]
["bitfinex","SOLUSD",1724808611394,46.25504867,146.11,146.03,6.1963]
["bitfinex","SOLUSD",1724808611587,20.0,146.1,146.03,6.1963]
["bitfinex","SOLUSD",1724808611790,6.8451,146.09,146.03,6.1963]
["bitfinex","SOLUSD",1724808612193,20.0,146.1,146.03,6.1963]
["bitfinex","SOLUSD",1724808612488,6.8442,146.11,146.03,6.1963]
["bitfinex","SOLUSD",1724808612896,6.8447,146.1,146.03,6.1963]
["bitfinex","SOLUSD",1724808613296,6.8441,146.11,146.03,6.1963]
["bitfinex","SOLUSD",1724808613493,6.8436,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1724808613697,6.8427,146.14,146.04,45.12549]
["bitfinex","SOLUSD",1724808613907,39.41044867,146.16,146.05,0.12549]
["bitfinex","SOLUSD",1724808614099,39.41044867,146.16,146.07,15.7774]
["bitfinex","SOLUSD",1724808614813,39.41044867,146.18,146.08,0.12549]
["bitfinex","SOLUSD",1724808615034,39.41044867,146.2,146.09,6.2317]
["bitfinex","SOLUSD",1724808615316,39.41044867,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1724808615491,39.41044867,146.2,146.1,0.69650961]
["bitfinex","SOLUSD",1724808615687,6.8427,146.14,146.09,6.2317]
["bitfinex","SOLUSD",1724808615907,6.8434,146.13,146.09,6.2317]
["bitfinex","SOLUSD",1724808616203,6.8444,146.11,146.09,6.2317]
["bitfinex","SOLUSD",1724808616403,39.41044867,146.12,146.09,6.2317]
["bitfinex","SOLUSD",1724808617315,46.25414867,146.12,146.09,6.2317]
["bitfinex","SOLUSD",1724808618600,6.8441,146.11,146.09,6.2317]
["bitfinex","SOLUSD",1724808618920,39.41044867,146.12,146.09,6.2317]
["bitfinex","SOLUSD",1724808619218,6.96899,146.13,146.09,6.2317]
["bitfinex","SOLUSD",1724808619410,26.8437,146.12,146.09,6.2317]
["bitfinex","SOLUSD",1724808620017,6.843,146.14,146.09,6.2317]
["bitfinex","SOLUSD",1724808620407,46.25234867,146.16,146.09,6.2317]
["bitfinex","SOLUSD",1724808620598,20.0,146.15,146.09,6.2317]
["bitfinex","SOLUSD",1724808621017,6.8413,146.17,146.09,6.2317]
["bitfinex","SOLUSD",1724808621197,20.0,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1724808621398,39.41044867,146.2,146.1,45.12549]
["bitfinex","SOLUSD",1724808621600,39.41044867,146.22,146.12,6.5266]
["bitfinex","SOLUSD",1724808621833,39.41044867,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1724808621834,6.8399,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1724808622004,6.8395,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1724808622205,6.8395,146.21,146.13,45.12549]
["bitfinex","SOLUSD",1724808622503,6.8401,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1724808622907,46.25054867,146.2,146.12,6.5266]
["bitfinex","SOLUSD",1724808623430,39.41044867,146.18,146.12,6.5266]
["bitfinex","SOLUSD",1724808623599,6.8424,146.15,146.12,6.5266]
["bitfinex","SOLUSD",1724808623800,46.25224867,146.16,146.12,6.5266]
["bitfinex","SOLUSD",1724808624313,6.8413,146.18,146.12,6.5266]
["bitfinex","SOLUSD",1724808624624,6.8413,146.17,146.12,6.5266]
["bitfinex","SOLUSD",1724808624920,6.842,146.16,146.12,6.5266]
["bitfinex","SOLUSD",1724808625117,6.8423,146.15,146.12,6.5266]
["bitfinex","SOLUSD",1724808625321,6.8432,146.13,146.12,6.5266]
["bitfinex","SOLUSD",1724808625924,6.8437,146.12,146.02,6.5271]
["bitfinex","SOLUSD",1724808626099,6.8433,146.13,146.02,6.5271]
["bitfinex","SOLUSD",1724808626307,6.8427,146.14,146.03,7.25196528]
["bitfinex","SOLUSD",1724808626506,6.8427,146.14,146.05,6.4989]
["bitfinex","SOLUSD",1724808626706,6.8427,146.14,146.06,1.11494793]
["bitfinex","SOLUSD",1724808626907,39.41044867,146.16,146.05,6.4989]
["bitfinex","SOLUSD",1724808626908,6.8432,146.13,146.05,6.4989]
["bitfinex","SOLUSD",1724808627113,6.8432,146.13,146.06,45.12549]
["bitfinex","SOLUSD",1724808627707,6.8432,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1724808628027,6.8437,146.12,146.05,6.4989]
["bitfinex","SOLUSD",1724808628323,6.8443,146.11,146.05,6.4989]
["bitfinex","SOLUSD",1724808629028,6.8437,146.12,146.05,6.4989]
["bitfinex","SOLUSD",1724808629916,6.8427,146.15,146.05,6.4989]
["bitfinex","SOLUSD",1724808630113,6.8427,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1724808630327,20.0,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1724808630514,6.8427,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1724808630825,6.8418,146.16,146.06,45.12549]
["bitfinex","SOLUSD",1724808631034,313.21064867,146.2,146.07,61.75174867]
["bitfinex","SOLUSD",1724808631234,313.21064867,146.2,146.06,45.25098]
["bitfinex","SOLUSD",1724808631235,6.8395,146.21,146.1,6.4779]
["bitfinex","SOLUSD",1724808631406,6.8401,146.2,146.12,15.245]
["bitfinex","SOLUSD",1724808631813,6.8409,146.18,146.12,15.245]
["bitfinex","SOLUSD",1724808632011,6.8413,146.17,146.12,15.245]
["bitfinex","SOLUSD",1724808632310,39.41044867,146.19,146.12,15.245]
["bitfinex","SOLUSD",1724808632524,39.41044867,146.17,146.12,15.245]
["bitfinex","SOLUSD",1724808632721,6.8419,146.16,146.12,15.245]
["bitfinex","SOLUSD",1724808633928,6.8419,146.16,146.1,6.4779]
["bitfinex","SOLUSD",1724808634413,6.8413,146.17,146.1,6.4779]
["bitfinex","SOLUSD",1724808634807,45.12549,146.18,146.1,6.4779]
["bitfinex","SOLUSD",1724808634808,6.96639,146.18,146.1,6.4779]
["bitfinex","SOLUSD",1724808635009,20.0,146.17,146.1,6.4779]
["bitfinex","SOLUSD",1724808635212,39.41044867,146.23,146.11,45.12549]
["bitfinex","SOLUSD",1724808635412,6.84,146.2,146.11,45.12549]
["bitfinex","SOLUSD",1724808635727,6.8395,146.21,146.11,45.12549]
["bitfinex","SOLUSD",1724808635933,6.8395,146.21,146.12,1.36834771]
["bitfinex","SOLUSD",1724808636133,6.8395,146.21,146.14,21.9958]
["bitfinex","SOLUSD",1724808636923,6.839,146.22,146.14,21.9958]
["bitfinex","SOLUSD",1724808637233,6.8394,146.21,146.14,21.9958]
["bitfinex","SOLUSD",1724808637640,39.41044867,146.23,146.14,21.9958]
["bitfinex","SOLUSD",1724808637934,6.8399,146.2,146.14,21.9958]
["bitfinex","SOLUSD",1724808638119,6.8405,146.19,146.14,21.9958]
["bitfinex","SOLUSD",1724808638436,39.41044867,146.23,146.14,21.9958]
["bitfinex","SOLUSD",1724808638437,6.84,146.2,146.14,21.9958]
["bitfinex","SOLUSD",1724808638612,6.8399,146.2,146.14,21.9958]
["bitfinex","SOLUSD",1724808638813,39.41044867,146.23,146.14,21.9958]
["bitfinex","SOLUSD",1724808639134,6.8398,146.21,146.14,21.9958]
["bitfinex","SOLUSD",1724808639520,6.8407,146.19,146.14,21.9958]
["bitfinex","SOLUSD",1724808639720,6.8414,146.17,146.14,21.9958]
["bitfinex","SOLUSD",1724808640026,46.25094867,146.19,146.14,21.9958]
["bitfinex","SOLUSD",1724808641440,6.84,146.2,146.14,21.9958]
["bitfinex","SOLUSD",1724808641613,20.0,146.19,146.14,21.9958]
["bitfinex","SOLUSD",1724808642344,26.8404,146.19,146.14,21.9958]
["bitfinex","SOLUSD",1724808642527,59.41044867,146.19,146.14,21.9958]
["bitfinex","SOLUSD",1724808642719,6.8414,146.17,146.14,21.9958]
["bitfinex","SOLUSD",1724808642916,59.41044867,146.19,146.11,6.2886]
["bitfinex","SOLUSD",1724808642917,39.41044867,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808643131,6.8436,146.12,146.11,6.2886]
["bitfinex","SOLUSD",1724808643331,46.25364867,146.13,146.11,6.2886]
["bitfinex","SOLUSD",1724808644430,39.41044867,146.13,146.11,6.2886]
["bitfinex","SOLUSD",1724808644625,0.12549,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808644940,65.12549,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808645142,26.96769,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808645443,26.8422,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808645744,20.0,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808646541,26.8413,146.17,146.11,6.2886]
["bitfinex","SOLUSD",1724808647320,6.8418,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808647521,20.0,146.17,146.11,6.2886]
["bitfinex","SOLUSD",1724808647522,6.8428,146.14,146.11,6.2886]
["bitfinex","SOLUSD",1724808648322,46.25264867,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808649252,6.8422,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808650323,6.8432,146.13,146.11,6.2886]
["bitfinex","SOLUSD",1724808650629,6.8427,146.14,146.11,6.2886]
["bitfinex","SOLUSD",1724808650836,39.41044867,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808651153,20.0,146.2,146.11,6.2886]
["bitfinex","SOLUSD",1724808651154,39.41044867,146.17,146.11,6.2886]
["bitfinex","SOLUSD",1724808651448,20.0,146.2,146.11,6.2886]
["bitfinex","SOLUSD",1724808651449,20.0,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808651629,6.8412,146.18,146.11,6.2886]
["bitfinex","SOLUSD",1724808651947,6.8418,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808652135,20.0,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808652444,26.8426,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808652654,59.41044867,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808652839,6.8436,146.12,146.11,6.2886]
["bitfinex","SOLUSD",1724808653045,39.41044867,146.13,146.11,6.2886]
["bitfinex","SOLUSD",1724808653749,46.25374867,146.13,146.11,6.2886]
["bitfinex","SOLUSD",1724808654848,0.12549,146.14,146.11,6.2886]
["bitfinex","SOLUSD",1724808655036,59.41044867,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808655238,20.0,146.15,146.11,6.2886]
["bitfinex","SOLUSD",1724808655830,6.8418,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808656030,6.8414,146.17,146.11,6.2886]
["bitfinex","SOLUSD",1724808656246,20.0,146.16,146.12,15.3276]
["bitfinex","SOLUSD",1724808656445,26.8419,146.16,146.12,15.3276]
["bitfinex","SOLUSD",1724808656843,6.8424,146.15,146.12,15.3276]
["bitfinex","SOLUSD",1724808657034,26.8418,146.16,146.12,15.3276]
["bitfinex","SOLUSD",1724808657233,20.0,146.16,146.12,15.3276]
["bitfinex","SOLUSD",1724808657541,6.8418,146.16,146.12,15.3276]
["bitfinex","SOLUSD",1724808658459,6.8428,146.14,146.12,15.3276]
["bitfinex","SOLUSD",1724808658632,39.41044867,146.16,146.12,15.3276]
["bitfinex","SOLUSD",1724808658935,6.8423,146.15,146.12,15.3276]
["bitfinex","SOLUSD",1724808660041,39.41044867,146.16,146.11,6.2886]
["bitfinex","SOLUSD",1724808660042,6.8433,146.13,146.11,6.2886]
["bitfinex","SOLUSD",1724808660554,6.8428,146.14,146.11,6.2886]
["bitfinex","SOLUSD",1724808661956,46.25404867,146.12,146.11,6.2886]
["bitfinex","SOLUSD",1724808662131,39.41044867,146.12,146.07,6.284]
["bitfinex","SOLUSD",1724808662333,46.25584867,146.09,146.07,6.284]
["bitfinex","SOLUSD",1724808662845,39.41044867,146.09,146.07,6.284]
["bitfinex","SOLUSD",1724808665029,6.8455,146.08,146.07,6.284]
["bitfinex","SOLUSD",1724808665331,26.8455,146.08,146.04,15.6845]
["bitfinex","SOLUSD",1724808666451,6.8463,146.07,146.04,15.6845]
["bitfinex","SOLUSD",1724808666754,6.8463,146.07,146.03,6.3294]
["bitfinex","SOLUSD",1724808667554,6.8467,146.06,146.03,6.3294]
["bitfinex","SOLUSD",1724808667744,6.847,146.05,146.03,6.3294]
["bitfinex","SOLUSD",1724808668055,6.8469,146.05,146.03,6.3294]
["bitfinex","SOLUSD",1724808668361,6.8474,146.04,146.0,15.2363]
["bitfinex","SOLUSD",1724808668537,6.8484,146.02,145.99,6.4976]
["bitfinex","SOLUSD",1724808671543,39.41044867,146.05,145.99,6.4976]
["bitfinex","SOLUSD",1724808671769,20.0,146.04,145.99,6.4976]
["bitfinex","SOLUSD",1724808672558,39.41044867,146.07,145.99,6.4976]
["bitfinex","SOLUSD",1724808672762,26.8465,146.06,146.0,1.36966908]
["bitfinex","SOLUSD",1724808672951,6.8465,146.06,145.99,6.4976]
["bitfinex","SOLUSD",1724808673355,59.41044867,146.09,145.99,6.4976]
["bitfinex","SOLUSD",1724808673356,6.846,146.07,145.99,6.4976]
["bitfinex","SOLUSD",1724808673566,20.0,146.06,146.01,15.7714]
["bitfinex","SOLUSD",1724808674262,6.8471,146.05,146.01,15.7714]
["bitfinex","SOLUSD",1724808674847,26.8465,146.06,146.01,15.7714]
["bitfinex","SOLUSD",1724808675561,6.8472,146.05,146.01,15.7714]
["bitfinex","SOLUSD",1724808676153,26.8465,146.06,146.01,15.7714]
["bitfinex","SOLUSD",1724808676340,39.41044867,146.09,146.01,15.7714]
["bitfinex","SOLUSD",1724808676541,39.41044867,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1724808676760,6.8458,146.08,146.01,15.7714]
["bitfinex","SOLUSD",1724808677245,6.846,146.07,146.01,15.7714]
["bitfinex","SOLUSD",1724808677445,6.8456,146.08,146.01,15.7714]
["bitfinex","SOLUSD",1724808678564,39.53593867,146.09,146.01,15.7714]
["bitfinex","SOLUSD",1724808678565,6.844,146.12,146.02,6.6559]
["bitfinex","SOLUSD",1724808678761,6.844,146.12,146.03,45.12549]
["bitfinex","SOLUSD",1724808678962,39.41044867,146.13,146.03,45.12549]
["bitfinex","SOLUSD",1724808679541,6.8445,146.11,146.03,45.12549]
["bitfinex","SOLUSD",1724808680754,46.25404867,146.13,146.03,45.12549]
["bitfinex","SOLUSD",1724808680952,256.7,146.16,146.05,6.1671]
["bitfinex","SOLUSD",1724808681172,33.3719,146.23,146.07,6.1671]
["bitfinex","SOLUSD",1724808681477,6.8399,146.2,146.1,6.2161]
["bitfinex","SOLUSD",1724808681645,6.8394,146.21,146.11,1.49398349]
["bitfinex","SOLUSD",1724808681844,7.49394388,146.23,146.12,39.41044867]
["bitfinex","SOLUSD",1724808682060,39.41044867,146.25,146.15,16.2641]
["bitfinex","SOLUSD",1724808682258,6.8385,146.23,146.15,16.2641]
["bitfinex","SOLUSD",1724808682476,6.84,146.2,146.15,16.2641]
["bitfinex","SOLUSD",1724808682659,39.41044867,146.21,146.15,16.2641]
["bitfinex","SOLUSD",1724808682854,46.24994867,146.21,146.15,16.2641]
["bitfinex","SOLUSD",1724808683173,6.8401,146.2,146.15,16.2641]
["bitfinex","SOLUSD",1724808683349,39.41044867,146.23,146.15,16.2641]
["bitfinex","SOLUSD",1724808684673,6.8391,146.22,146.15,16.2641]
["bitfinex","SOLUSD",1724808684858,26.8391,146.22,146.15,16.2641]
["bitfinex","SOLUSD",1724808685580,20.0,146.22,146.15,16.2641]
["bitfinex","SOLUSD",1724808685752,66.24894867,146.23,146.15,16.2641]
["bitfinex","SOLUSD",1724808686447,6.8411,146.18,146.15,16.2641]
["bitfinex","SOLUSD",1724808686669,39.41044867,146.19,146.15,16.2641]
["bitfinex","SOLUSD",1724808687250,46.25084867,146.19,146.15,16.2641]
["bitfinex","SOLUSD",1724808687889,46.25084867,146.19,146.14,6.1766]
["bitfinex","SOLUSD",1724808687890,6.8408,146.18,146.14,6.1766]
["bitfinex","SOLUSD",1724808688268,46.25084867,146.19,146.14,6.1766]
["bitfinex","SOLUSD",1724808688455,6.8399,146.2,146.14,6.1766]
["bitfinex","SOLUSD",1724808688656,0.12549,146.22,146.14,6.1766]
["bitfinex","SOLUSD",1724808688657,59.41044867,146.19,146.14,6.1766]
["bitfinex","SOLUSD",1724808689253,6.8415,146.17,146.14,6.1766]
["bitfinex","SOLUSD",1724808689858,20.0,146.19,146.14,6.1766]
["bitfinex","SOLUSD",1724808690063,6.8404,146.19,146.14,6.1766]
["bitfinex","SOLUSD",1724808690381,6.839,146.22,146.14,6.1766]
["bitfinex","SOLUSD",1724808690587,26.839,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724808691073,20.0,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724808691280,20.0,146.22,146.15,45.12549]
["bitfinex","SOLUSD",1724808691467,20.0,146.22,146.16,15.8438]
["bitfinex","SOLUSD",1724808691861,26.8391,146.22,146.16,15.8438]
["bitfinex","SOLUSD",1724808692252,6.8395,146.21,146.16,15.8438]
["bitfinex","SOLUSD",1724808692860,6.8401,146.2,146.16,15.8438]
["bitfinex","SOLUSD",1724808693970,46.24984867,146.21,146.16,15.8438]
["bitfinex","SOLUSD",1724808694381,39.41044867,146.21,146.16,15.8438]
["bitfinex","SOLUSD",1724808694570,46.25004867,146.21,146.16,15.8438]
["bitfinex","SOLUSD",1724808694757,46.25004867,146.21,146.14,6.1766]
["bitfinex","SOLUSD",1724808694758,39.41044867,146.21,146.14,6.1766]
["bitfinex","SOLUSD",1724808694964,39.41044867,146.19,146.14,6.1766]
["bitfinex","SOLUSD",1724808695159,39.41044867,146.21,146.14,6.1766]
["bitfinex","SOLUSD",1724808695364,6.8398,146.21,146.14,6.1766]
["bitfinex","SOLUSD",1724808695683,26.84,146.2,146.14,6.1766]
["bitfinex","SOLUSD",1724808695866,20.0,146.2,146.14,6.1766]
["bitfinex","SOLUSD",1724808696256,6.8405,146.19,146.14,6.1766]
["bitfinex","SOLUSD",1724808697982,6.8399,146.2,146.14,6.1766]
["bitfinex","SOLUSD",1724808698563,39.41044867,146.25,146.15,1.36835954]
["bitfinex","SOLUSD",1724808698768,6.839,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1724808699080,6.8391,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1724808700399,6.8386,146.23,146.17,15.4818]
["bitfinex","SOLUSD",1724808700960,6.8386,146.23,146.18,6.2539]
["bitfinex","SOLUSD",1724808701469,6.8373,146.26,146.19,0.84114997]
["bitfinex","SOLUSD",1724808701682,26.8376,146.25,146.19,0.84114997]
["bitfinex","SOLUSD",1724808701876,26.8376,146.25,146.19,1.36784975]
["bitfinex","SOLUSD",1724808702271,26.8376,146.25,146.18,6.2539]
["bitfinex","SOLUSD",1724808702467,26.8376,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1724808703082,39.41044867,146.3,146.19,0.12549]
["bitfinex","SOLUSD",1724808703293,39.41044867,146.3,146.19,45.12549]
["bitfinex","SOLUSD",1724808703466,6.8367,146.27,146.2,1.36770255]
["bitfinex","SOLUSD",1724808703666,6.8367,146.27,146.19,45.12549]
["bitfinex","SOLUSD",1724808703894,6.8376,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1724808704092,6.8371,146.26,146.19,45.12549]
["bitfinex","SOLUSD",1724808704681,24.58154388,146.31,146.18,6.2539]
["bitfinex","SOLUSD",1724808704682,6.8391,146.22,146.18,6.2539]
["bitfinex","SOLUSD",1724808704882,39.41044867,146.23,146.18,6.2539]
["bitfinex","SOLUSD",1724808705197,6.839,146.22,146.18,6.2539]
["bitfinex","SOLUSD",1724808707305,6.8386,146.23,146.18,6.2539]
["bitfinex","SOLUSD",1724808707887,6.839,146.22,146.2,1.0]
["bitfinex","SOLUSD",1724808711599,6.8385,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808712599,6.8391,146.22,146.2,1.0]
["bitfinex","SOLUSD",1724808714776,6.8385,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808717184,31.50116833,146.28,146.2,1.0]
["bitfinex","SOLUSD",1724808717501,6.8367,146.27,146.21,1.36734283]
["bitfinex","SOLUSD",1724808717879,6.8372,146.26,146.2,1.0]
["bitfinex","SOLUSD",1724808718596,6.8376,146.25,146.2,1.0]
["bitfinex","SOLUSD",1724808718789,31.50116833,146.24,146.2,1.0]
["bitfinex","SOLUSD",1724808718992,6.8387,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808719201,38.33926833,146.24,146.2,1.0]
["bitfinex","SOLUSD",1724808722502,6.8377,146.25,146.2,1.0]
["bitfinex","SOLUSD",1724808723789,6.8389,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808725888,31.50116833,146.24,146.2,1.0]
["bitfinex","SOLUSD",1724808726782,31.50116833,146.26,146.2,1.0]
["bitfinex","SOLUSD",1724808726985,6.8374,146.26,146.2,1.0]
["bitfinex","SOLUSD",1724808727392,43.48698173,146.31,146.21,1.36767346]
["bitfinex","SOLUSD",1724808727393,10.42198173,146.31,146.21,1.36767346]
["bitfinex","SOLUSD",1724808727591,6.8365,146.28,146.21,1.36767346]
["bitfinex","SOLUSD",1724808727985,6.8365,146.28,146.22,21.9722]
["bitfinex","SOLUSD",1724808728190,6.8358,146.29,146.23,1.36711228]
["bitfinex","SOLUSD",1724808728405,290.2215,146.34,146.24,1.36746654]
["bitfinex","SOLUSD",1724808728406,288.20116833,146.34,146.24,1.36746654]
["bitfinex","SOLUSD",1724808728606,384.9,146.36,146.25,23.11309]
["bitfinex","SOLUSD",1724808728607,6.8332,146.35,146.25,23.11309]
["bitfinex","SOLUSD",1724808728905,38.33366833,146.36,146.27,6.5119]
["bitfinex","SOLUSD",1724808729108,31.50116833,146.34,146.27,6.5119]
["bitfinex","SOLUSD",1724808729518,38.33456833,146.34,146.27,6.5119]
["bitfinex","SOLUSD",1724808730218,38.33546833,146.32,146.27,6.5119]
["bitfinex","SOLUSD",1724808730525,31.50116833,146.32,146.27,6.5119]
["bitfinex","SOLUSD",1724808730816,31.50116833,146.34,146.27,6.5119]
["bitfinex","SOLUSD",1724808731514,31.50116833,146.32,146.27,6.5119]
["bitfinex","SOLUSD",1724808733108,38.33576833,146.32,146.27,6.5119]
["bitfinex","SOLUSD",1724808733334,38.33646833,146.3,146.27,6.5119]
["bitfinex","SOLUSD",1724808733619,31.50116833,146.28,146.27,6.5119]
["bitfinex","SOLUSD",1724808733787,31.50116833,146.28,146.25,16.4757]
["bitfinex","SOLUSD",1724808733991,31.50116833,146.28,146.23,6.6182]
["bitfinex","SOLUSD",1724808733992,6.8368,146.27,146.23,6.6182]
["bitfinex","SOLUSD",1724808734211,31.50116833,146.26,146.23,6.6182]
["bitfinex","SOLUSD",1724808734514,38.33826833,146.26,146.23,6.6182]
["bitfinex","SOLUSD",1724808734689,31.50116833,146.26,146.23,6.6182]
["bitfinex","SOLUSD",1724808734997,0.12549,146.31,146.23,6.6182]
["bitfinex","SOLUSD",1724808734998,38.33736833,146.28,146.23,6.6182]
["bitfinex","SOLUSD",1724808735396,6.8358,146.29,146.23,6.6182]
["bitfinex","SOLUSD",1724808735593,38.33736833,146.28,146.23,6.6182]
["bitfinex","SOLUSD",1724808736000,6.8368,146.27,146.23,6.6182]
["bitfinex","SOLUSD",1724808736193,38.33836833,146.26,146.23,6.6182]
["bitfinex","SOLUSD",1724808736393,38.33776833,146.28,146.23,6.6182]
["bitfinex","SOLUSD",1724808736615,6.8366,146.27,146.23,6.6182]
["bitfinex","SOLUSD",1724808736909,0.12549,146.31,146.23,6.6182]
["bitfinex","SOLUSD",1724808736910,38.33836833,146.26,146.23,6.6182]
["bitfinex","SOLUSD",1724808737619,31.50116833,146.26,146.23,6.6182]
["bitfinex","SOLUSD",1724808737988,31.50116833,146.28,146.23,6.6182]
["bitfinex","SOLUSD",1724808738416,38.33736833,146.28,146.23,6.6182]
["bitfinex","SOLUSD",1724808739204,6.8349,146.31,146.24,1.36741101]
["bitfinex","SOLUSD",1724808739423,38.33546833,146.32,146.24,46.36741101]
["bitfinex","SOLUSD",1724808739614,31.50116833,146.3,146.23,6.6182]
["bitfinex","SOLUSD",1724808739816,6.8358,146.29,146.23,6.6182]
["bitfinex","SOLUSD",1724808740312,38.33636833,146.3,146.23,6.6182]
["bitfinex","SOLUSD",1724808740513,31.50116833,146.32,146.23,6.6182]
["bitfinex","SOLUSD",1724808740724,31.50116833,146.32,146.24,45.12549]
["bitfinex","SOLUSD",1724808740922,38.33556833,146.32,146.25,1.36730147]
["bitfinex","SOLUSD",1724808742607,6.8348,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1724808742923,38.33646833,146.3,146.23,6.6182]
["bitfinex","SOLUSD",1724808743505,6.8358,146.29,146.23,6.6182]
["bitfinex","SOLUSD",1724808744618,31.50116833,146.32,146.24,1.36750689]
["bitfinex","SOLUSD",1724808744815,20.0,146.31,146.23,6.6182]
["bitfinex","SOLUSD",1724808745033,31.50116833,146.28,146.23,6.6182]
["bitfinex","SOLUSD",1724808745323,6.8377,146.25,146.23,6.6182]
["bitfinex","SOLUSD",1724808745527,31.50116833,146.24,146.21,16.2059]
["bitfinex","SOLUSD",1724808745697,38.33926833,146.24,146.21,16.2059]
["bitfinex","SOLUSD",1724808746105,31.50116833,146.24,146.21,16.2059]
["bitfinex","SOLUSD",1724808747799,31.50116833,146.24,146.2,7.561]
["bitfinex","SOLUSD",1724808748308,38.33926833,146.24,146.2,7.561]
["bitfinex","SOLUSD",1724808748714,6.8381,146.24,146.2,7.561]
["bitfinex","SOLUSD",1724808750505,6.8386,146.23,146.2,7.561]
["bitfinex","SOLUSD",1724808751127,6.8381,146.24,146.2,7.561]
["bitfinex","SOLUSD",1724808756226,31.50116833,146.26,146.2,7.561]
["bitfinex","SOLUSD",1724808756227,6.8376,146.25,146.2,7.561]
["bitfinex","SOLUSD",1724808758352,289.4473,146.34,146.21,1.36784978]
["bitfinex","SOLUSD",1724808758521,31.50116833,146.33,146.22,15.46389]
["bitfinex","SOLUSD",1724808758827,6.8357,146.29,146.22,15.46389]
["bitfinex","SOLUSD",1724808759145,6.8362,146.28,146.22,15.46389]
["bitfinex","SOLUSD",1724808759349,6.8358,146.29,146.22,15.46389]
["bitfinex","SOLUSD",1724808759644,32.7473,146.34,146.2,7.561]
["bitfinex","SOLUSD",1724808759645,31.50116833,146.25,146.2,7.561]
["bitfinex","SOLUSD",1724808759824,6.8384,146.24,146.2,7.561]
["bitfinex","SOLUSD",1724808760516,38.33986833,146.23,146.2,7.561]
["bitfinex","SOLUSD",1724808760720,6.8391,146.22,146.2,1.0]
["bitfinex","SOLUSD",1724808761644,38.33966833,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808762540,6.8381,146.24,146.2,1.0]
["bitfinex","SOLUSD",1724808762721,78.0327,146.28,146.2,1.0]
["bitfinex","SOLUSD",1724808762722,31.50116833,146.25,146.2,1.0]
["bitfinex","SOLUSD",1724808762913,26.838,146.24,146.2,1.0]
["bitfinex","SOLUSD",1724808763740,38.33986833,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808764042,31.50116833,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808764444,6.8391,146.22,146.2,1.0]
["bitfinex","SOLUSD",1724808765625,6.8394,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808766043,38.34056833,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808766338,58.46605833,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808770474,26.8394,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808770836,6.8391,146.22,146.2,1.0]
["bitfinex","SOLUSD",1724808771034,20.0,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808771228,20.0,146.24,146.2,1.0]
["bitfinex","SOLUSD",1724808771427,31.50116833,146.23,146.2,1.0]
["bitfinex","SOLUSD",1724808771726,6.8394,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808772334,6.8391,146.22,146.2,1.0]
["bitfinex","SOLUSD",1724808772734,6.8394,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808775151,38.34056833,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808775326,58.46605833,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808775849,38.46605833,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808776036,58.46605833,146.21,146.2,1.0]
["bitfinex","SOLUSD",1724808779349,6.8415,146.17,146.14,15.6321]
["bitfinex","SOLUSD",1724808779753,6.8415,146.17,146.12,6.4972]
["bitfinex","SOLUSD",1724808780255,0.12549,146.2,146.12,6.4972]
["bitfinex","SOLUSD",1724808780553,31.50116833,146.24,146.13,15.9808]
["bitfinex","SOLUSD",1724808780857,20.0,146.23,146.15,6.3551]
["bitfinex","SOLUSD",1724808781030,6.8393,146.22,146.15,6.3551]
["bitfinex","SOLUSD",1724808781333,63.74646833,146.26,146.15,6.3551]
["bitfinex","SOLUSD",1724808781526,38.24544554,146.28,146.16,76.62665833]
["bitfinex","SOLUSD",1724808781731,6.8385,146.23,146.17,15.8741]
["bitfinex","SOLUSD",1724808781933,6.8381,146.24,146.17,15.8741]
["bitfinex","SOLUSD",1724808782949,6.8391,146.22,146.17,15.8741]
["bitfinex","SOLUSD",1724808783141,6.8395,146.21,146.17,15.8741]
["bitfinex","SOLUSD",1724808783340,6.74427721,146.28,146.15,6.3551]
["bitfinex","SOLUSD",1724808783341,31.50116833,146.2,146.15,6.3551]
["bitfinex","SOLUSD",1724808783538,38.34116833,146.2,146.15,6.3551]
["bitfinex","SOLUSD",1724808783940,6.84,146.2,146.15,6.3551]
["bitfinex","SOLUSD",1724808784152,6.8397,146.21,146.15,6.3551]
["bitfinex","SOLUSD",1724808785035,6.84,146.2,146.15,6.3551]
["bitfinex","SOLUSD",1724808785234,6.96489,146.22,146.15,6.3551]
["bitfinex","SOLUSD",1724808785543,31.50116833,146.26,146.15,6.3551]
["bitfinex","SOLUSD",1724808785853,6.8369,146.27,146.16,94.04705972]
["bitfinex","SOLUSD",1724808786062,6.8369,146.27,146.17,6.0413]
["bitfinex","SOLUSD",1724808786352,6.8372,146.26,146.18,45.12549]
["bitfinex","SOLUSD",1724808786859,6.8367,146.27,146.18,45.12549]
["bitfinex","SOLUSD",1724808787050,6.8373,146.26,146.18,45.12549]
["bitfinex","SOLUSD",1724808787449,6.8367,146.27,146.18,45.12549]
["bitfinex","SOLUSD",1724808787646,20.0,146.26,146.18,45.12549]
["bitfinex","SOLUSD",1724808788245,26.8373,146.26,146.18,45.12549]
["bitfinex","SOLUSD",1724808788554,20.0,146.26,146.18,45.12549]
["bitfinex","SOLUSD",1724808788737,305.28806833,146.32,146.2,31.50116833]
["bitfinex","SOLUSD",1724808789056,31.50116833,146.32,146.22,6.4191]
["bitfinex","SOLUSD",1724808789227,31.50116833,146.34,146.23,16.49189]
["bitfinex","SOLUSD",1724808789853,6.8325,146.36,146.25,6.2165]
["bitfinex","SOLUSD",1724808790154,6.8339,146.33,146.26,45.12549]
["bitfinex","SOLUSD",1724808790729,6.8334,146.34,146.26,45.12549]
["bitfinex","SOLUSD",1724808791362,6.8329,146.35,146.26,45.12549]
["bitfinex","SOLUSD",1724808791543,6.8329,146.35,146.27,15.3664]
["bitfinex","SOLUSD",1724808791745,6.8324,146.36,146.29,6.2147]
["bitfinex","SOLUSD",1724808792757,26.833,146.35,146.29,6.2147]
["bitfinex","SOLUSD",1724808793548,20.0,146.35,146.29,6.2147]
["bitfinex","SOLUSD",1724808793852,6.832,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1724808794054,20.0,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1724808794245,38.24544554,146.41,146.3,76.62665833]
["bitfinex","SOLUSD",1724808794442,6.8309,146.4,146.33,6.0527]
["bitfinex","SOLUSD",1724808795331,6.8296,146.43,146.34,76.62665833]
["bitfinex","SOLUSD",1724808795538,6.8296,146.43,146.35,1.10353432]
["bitfinex","SOLUSD",1724808795732,6.831,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724808795957,31.50116833,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1724808796155,6.8303,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1724808798140,6.8291,146.44,146.34,76.75214833]
["bitfinex","SOLUSD",1724808798654,6.8293,146.43,146.35,0.59326462]
["bitfinex","SOLUSD",1724808798865,6.8293,146.43,146.37,6.1811]
["bitfinex","SOLUSD",1724808799037,31.50116833,146.46,146.39,15.2958]
["bitfinex","SOLUSD",1724808799038,6.8287,146.44,146.39,15.2958]
["bitfinex","SOLUSD",1724808800568,6.8293,146.43,146.39,15.2958]
["bitfinex","SOLUSD",1724808803160,41.52137166,146.48,146.39,15.2958]
["bitfinex","SOLUSD",1724808803356,65.12549,146.47,146.4,0.60462563]
["bitfinex","SOLUSD",1724808803577,6.8282,146.45,146.4,0.60462563]
["bitfinex","SOLUSD",1724808804286,6.8288,146.44,146.39,16.66176266]
["bitfinex","SOLUSD",1724808804463,6.8288,146.44,146.39,15.2958]
["bitfinex","SOLUSD",1724808804464,6.83,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808804641,6.8292,146.43,146.39,15.2958]
["bitfinex","SOLUSD",1724808805152,6.8288,146.44,146.39,15.2958]
["bitfinex","SOLUSD",1724808806257,6.8297,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808807147,6.8292,146.43,146.39,15.2958]
["bitfinex","SOLUSD",1724808807873,6.8296,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808808173,38.33176833,146.4,146.39,15.2958]
["bitfinex","SOLUSD",1724808808480,38.33116833,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808808650,6.83,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808809354,6.8302,146.41,146.39,15.2958]
["bitfinex","SOLUSD",1724808810067,38.33086833,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808810255,6.8297,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808810680,6.8286,146.45,146.39,15.2958]
["bitfinex","SOLUSD",1724808811174,6.8288,146.44,146.4,0.66054849]
["bitfinex","SOLUSD",1724808811962,6.8273,146.47,146.41,6.3408]
["bitfinex","SOLUSD",1724808812164,48.56626833,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1724808812165,6.8268,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724808812870,6.8276,146.47,146.41,6.3408]
["bitfinex","SOLUSD",1724808813074,31.50116833,146.48,146.41,6.3408]
["bitfinex","SOLUSD",1724808813075,38.32906833,146.46,146.41,6.3408]
["bitfinex","SOLUSD",1724808813653,6.8279,146.46,146.41,6.3408]
["bitfinex","SOLUSD",1724808814051,6.8274,146.47,146.41,6.3408]
["bitfinex","SOLUSD",1724808815257,31.50116833,146.51,146.41,6.3408]
["bitfinex","SOLUSD",1724808815258,31.50116833,146.42,146.41,6.3408]
["bitfinex","SOLUSD",1724808815663,38.32996833,146.44,146.41,6.3408]
["bitfinex","SOLUSD",1724808816160,38.32996833,146.44,146.39,15.2958]
["bitfinex","SOLUSD",1724808816161,31.50116833,146.42,146.39,15.2958]
["bitfinex","SOLUSD",1724808816371,31.50116833,146.42,146.38,6.6652]
["bitfinex","SOLUSD",1724808817362,38.33086833,146.42,146.38,6.6652]
["bitfinex","SOLUSD",1724808818555,6.8315,146.38,146.35,15.0049]
["bitfinex","SOLUSD",1724808818762,6.8311,146.39,146.35,15.0049]
["bitfinex","SOLUSD",1724808819478,6.8329,146.35,146.34,6.4944]
["bitfinex","SOLUSD",1724808819658,31.50116833,146.36,146.3,21.7577]
["bitfinex","SOLUSD",1724808819659,6.8335,146.34,146.3,21.7577]
["bitfinex","SOLUSD",1724808819860,38.33466833,146.34,146.3,21.7577]
["bitfinex","SOLUSD",1724808820273,6.8339,146.33,146.3,21.7577]
["bitfinex","SOLUSD",1724808820883,6.8352,146.31,146.25,16.6238]
["bitfinex","SOLUSD",1724808821176,0.12549,146.34,146.21,6.5059]
["bitfinex","SOLUSD",1724808821177,31.50116833,146.27,146.21,6.5059]
["bitfinex","SOLUSD",1724808821384,38.33786833,146.27,146.21,6.5059]
["bitfinex","SOLUSD",1724808821877,31.50116833,146.27,146.21,6.5059]
["bitfinex","SOLUSD",1724808822266,31.50116833,146.29,146.21,6.5059]
["bitfinex","SOLUSD",1724808822575,38.33596833,146.31,146.21,6.5059]
["bitfinex","SOLUSD",1724808822769,20.0,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724808823077,20.0,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1724808823078,31.50116833,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1724808823584,31.50116833,146.29,146.22,45.25098]
["bitfinex","SOLUSD",1724808823783,38.33686833,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1724808824264,6.8363,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724808824457,38.33776833,146.27,146.21,6.5059]
["bitfinex","SOLUSD",1724808824662,31.50116833,146.25,146.21,6.5059]
["bitfinex","SOLUSD",1724808825965,46.19926016,146.27,146.21,6.5059]
["bitfinex","SOLUSD",1724808826462,39.36256016,146.27,146.21,6.5059]
["bitfinex","SOLUSD",1724808826660,6.8362,146.28,146.21,6.5059]
["bitfinex","SOLUSD",1724808827979,6.8367,146.27,146.21,6.5059]
["bitfinex","SOLUSD",1724808828390,6.8362,146.28,146.21,6.5059]
["bitfinex","SOLUSD",1724808828582,26.8362,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724808829076,39.36256016,146.31,146.22,0.12549]
["bitfinex","SOLUSD",1724808829280,26.8353,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1724808830263,20.0,146.3,146.22,45.12549]
["bitfinex","SOLUSD",1724808830506,39.36256016,146.31,146.22,45.12549]
["bitfinex","SOLUSD",1724808830887,39.36256016,146.31,146.22,0.12549]
["bitfinex","SOLUSD",1724808831084,39.36256016,146.31,146.21,6.63139]
["bitfinex","SOLUSD",1724808831085,39.36256016,146.29,146.21,6.5059]
["bitfinex","SOLUSD",1724808831295,39.36256016,146.29,146.22,45.12549]
["bitfinex","SOLUSD",1724808831668,39.36256016,146.31,146.22,45.12549]
["bitfinex","SOLUSD",1724808832187,46.19746016,146.31,146.22,45.12549]
["bitfinex","SOLUSD",1724808835789,6.8344,146.32,146.22,45.12549]
["bitfinex","SOLUSD",1724808835976,6.8344,146.32,146.23,0.12549]
["bitfinex","SOLUSD",1724808836387,46.19646016,146.33,146.25,16.426]
["bitfinex","SOLUSD",1724808836687,6.8339,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1724808837102,6.8339,146.33,146.26,1.49265163]
["bitfinex","SOLUSD",1724808837391,46.19646016,146.33,146.26,1.49265163]
["bitfinex","SOLUSD",1724808837889,6.8344,146.32,146.26,1.49265163]
["bitfinex","SOLUSD",1724808838069,6.8344,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724808838399,39.36256016,146.29,146.25,16.426]
["bitfinex","SOLUSD",1724808838888,46.19826016,146.29,146.25,16.426]
["bitfinex","SOLUSD",1724808839490,39.36256016,146.29,146.25,16.426]
["bitfinex","SOLUSD",1724808840769,39.36256016,146.27,146.24,6.2629]
["bitfinex","SOLUSD",1724808841178,46.19926016,146.27,146.24,6.2629]
["bitfinex","SOLUSD",1724808841582,39.36256016,146.27,146.24,6.2629]
["bitfinex","SOLUSD",1724808842787,17.21319,146.31,146.24,6.2629]
["bitfinex","SOLUSD",1724808842788,39.48805016,146.31,146.24,6.2629]
["bitfinex","SOLUSD",1724808842989,20.0,146.3,146.24,6.2629]
["bitfinex","SOLUSD",1724808843597,20.0,146.3,146.25,1.36682028]
["bitfinex","SOLUSD",1724808843801,20.0,146.3,146.24,6.2629]
["bitfinex","SOLUSD",1724808844301,6.8361,146.29,146.24,6.2629]
["bitfinex","SOLUSD",1724808844691,46.19866016,146.29,146.24,6.2629]
["bitfinex","SOLUSD",1724808845395,6.8344,146.32,146.24,6.2629]
["bitfinex","SOLUSD",1724808845580,20.0,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1724808845972,39.36256016,146.33,146.25,1.49270011]
["bitfinex","SOLUSD",1724808845973,46.19646016,146.33,146.25,1.49270011]
["bitfinex","SOLUSD",1724808846483,6.8343,146.32,146.25,1.49270011]
["bitfinex","SOLUSD",1724808846678,6.8343,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724808847284,46.19646016,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1724808847502,6.8344,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1724808847711,84.36256016,146.31,146.24,6.2629]
["bitfinex","SOLUSD",1724808848002,31.47088314,146.31,146.24,6.2629]
["bitfinex","SOLUSD",1724808848980,38.30598314,146.31,146.24,6.2629]
["bitfinex","SOLUSD",1724808849177,31.47088314,146.27,146.24,6.2629]
["bitfinex","SOLUSD",1724808850704,6.8381,146.24,146.22,16.426]
["bitfinex","SOLUSD",1724808850907,31.47088314,146.23,146.19,6.6381]
["bitfinex","SOLUSD",1724808852494,6.8381,146.24,146.19,6.6381]
["bitfinex","SOLUSD",1724808852692,31.47088314,146.25,146.19,6.6381]
["bitfinex","SOLUSD",1724808852918,38.30758314,146.27,146.19,6.6381]
["bitfinex","SOLUSD",1724808853090,20.0,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1724808853413,38.30758314,146.27,146.2,1.17565461]
["bitfinex","SOLUSD",1724808853886,38.30758314,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1724808855291,38.30878314,146.25,146.19,6.6381]
["bitfinex","SOLUSD",1724808856406,31.47088314,146.25,146.19,6.6381]
["bitfinex","SOLUSD",1724808857293,6.8372,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1724808858801,6.8372,146.26,146.19,6.6381]
["bitfinex","SOLUSD",1724808859300,38.30758314,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1724808861310,6.8367,146.27,146.2,45.12549]
["bitfinex","SOLUSD",1724808861689,6.8367,146.27,146.21,21.7045]
["bitfinex","SOLUSD",1724808862011,6.8367,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1724808862493,6.8367,146.27,146.22,0.99112748]
["bitfinex","SOLUSD",1724808862702,6.8367,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1724808863593,38.30798314,146.26,146.21,21.7045]
["bitfinex","SOLUSD",1724808864313,31.47088314,146.26,146.22,0.46827846]
["bitfinex","SOLUSD",1724808864808,31.47088314,146.26,146.21,21.7045]
["bitfinex","SOLUSD",1724808865301,6.8367,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1724808866422,6.8367,146.27,146.21,21.7045]
["bitfinex","SOLUSD",1724808866587,31.47088314,146.28,146.21,21.7045]
["bitfinex","SOLUSD",1724808866791,38.30738314,146.28,146.21,21.7045]
["bitfinex","SOLUSD",1724808867399,6.8367,146.27,146.21,21.7045]
["bitfinex","SOLUSD",1724808868415,6.8351,146.31,146.22,0.25098]
["bitfinex","SOLUSD",1724808868717,31.47088314,146.32,146.22,0.25098]
["bitfinex","SOLUSD",1724808868718,31.47088314,146.32,146.22,45.25098]
["bitfinex","SOLUSD",1724808869704,20.0,146.31,146.22,45.25098]
["bitfinex","SOLUSD",1724808869904,26.8351,146.31,146.22,45.25098]
["bitfinex","SOLUSD",1724808870705,6.8351,146.31,146.22,45.25098]
["bitfinex","SOLUSD",1724808871115,6.8357,146.29,146.22,45.25098]
["bitfinex","SOLUSD",1724808871421,31.47088314,146.3,146.22,45.12549]
["bitfinex","SOLUSD",1724808871619,31.47088314,146.3,146.21,21.7045]
["bitfinex","SOLUSD",1724808871819,38.30738314,146.28,146.21,21.7045]
["bitfinex","SOLUSD",1724808871997,31.47088314,146.28,146.21,21.7045]
["bitfinex","SOLUSD",1724808872201,6.8358,146.29,146.21,21.7045]
["bitfinex","SOLUSD",1724808872615,31.47088314,146.3,146.21,21.7045]
["bitfinex","SOLUSD",1724808872803,6.836,146.29,146.21,21.7045]
["bitfinex","SOLUSD",1724808873117,6.836,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1724808876012,38.30718314,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724808876903,31.47088314,146.28,146.21,21.7045]
["bitfinex","SOLUSD",1724808877217,38.30798314,146.26,146.21,21.7045]
["bitfinex","SOLUSD",1724808877525,31.47088314,146.26,146.21,21.7045]
["bitfinex","SOLUSD",1724808877901,6.8367,146.27,146.21,21.7045]
["bitfinex","SOLUSD",1724808878494,6.8362,146.28,146.21,21.7045]
["bitfinex","SOLUSD",1724808878699,6.8358,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1724808879819,17.0864,146.32,146.22,48.62564952]
["bitfinex","SOLUSD",1724808879820,38.30558314,146.32,146.22,48.62564952]
["bitfinex","SOLUSD",1724808880126,38.30558314,146.32,146.22,46.61666994]
["bitfinex","SOLUSD",1724808880920,38.30558314,146.32,146.22,45.25098]
["bitfinex","SOLUSD",1724808881832,6.8348,146.31,146.22,45.25098]
["bitfinex","SOLUSD",1724808883232,6.8348,146.31,146.23,2.00868698]
["bitfinex","SOLUSD",1724808883437,6.8348,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1724808884510,31.47088314,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1724808884511,38.30528314,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1724808884916,6.8335,146.34,146.25,22.2648]
["bitfinex","SOLUSD",1724808885131,20.0,146.33,146.26,0.81673183]
["bitfinex","SOLUSD",1724808885337,20.0,146.33,146.27,0.69124174]
["bitfinex","SOLUSD",1724808885517,26.8338,146.33,146.27,0.69124174]
["bitfinex","SOLUSD",1724808886127,20.0,146.33,146.27,0.69124174]
["bitfinex","SOLUSD",1724808886421,20.0,146.33,146.26,45.12549]
["bitfinex","SOLUSD",1724808886643,20.0,146.33,146.27,1.36703517]
["bitfinex","SOLUSD",1724808887440,6.8329,146.36,146.28,6.6605]
["bitfinex","SOLUSD",1724808887622,6.8329,146.35,146.29,1.49239547]
["bitfinex","SOLUSD",1724808887811,26.8329,146.35,146.29,1.49239547]
["bitfinex","SOLUSD",1724808888014,6.8329,146.35,146.29,1.49239547]
["bitfinex","SOLUSD",1724808888218,38.30378314,146.35,146.28,6.6605]
["bitfinex","SOLUSD",1724808889317,6.8335,146.34,146.28,6.6605]
["bitfinex","SOLUSD",1724808892031,31.47088314,146.33,146.28,6.6605]
["bitfinex","SOLUSD",1724808892432,6.8343,146.32,146.28,6.6605]
["bitfinex","SOLUSD",1724808893017,38.30478314,146.33,146.28,6.6605]
["bitfinex","SOLUSD",1724808895040,6.8339,146.33,146.28,6.6605]
["bitfinex","SOLUSD",1724808897639,38.30478314,146.33,146.28,6.6605]
["bitfinex","SOLUSD",1724808899650,6.8339,146.33,146.28,6.6605]
["bitfinex","SOLUSD",1724808902047,6.8335,146.34,146.28,6.6605]
["bitfinex","SOLUSD",1724808902377,6.833,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1724808902648,26.8334,146.34,146.28,6.6605]
["bitfinex","SOLUSD",1724808903546,6.8339,146.33,146.28,6.6605]
["bitfinex","SOLUSD",1724808903761,6.8354,146.3,146.28,6.6605]
["bitfinex","SOLUSD",1724808904050,38.30668314,146.29,146.25,15.6043]
["bitfinex","SOLUSD",1724808904450,31.47088314,146.27,146.24,6.1269]
["bitfinex","SOLUSD",1724808904955,6.8381,146.24,146.21,15.4078]
["bitfinex","SOLUSD",1724808905134,6.8381,146.24,146.2,6.1269]
["bitfinex","SOLUSD",1724808905135,31.47088314,146.23,146.2,6.1269]
["bitfinex","SOLUSD",1724808905735,38.30958314,146.23,146.2,6.1269]
["bitfinex","SOLUSD",1724808906133,31.47088314,146.23,146.2,6.1269]
["bitfinex","SOLUSD",1724808906851,6.84,146.2,146.16,6.3053]
["bitfinex","SOLUSD",1724808907059,31.47088314,146.19,146.16,6.3053]
["bitfinex","SOLUSD",1724808908445,31.47088314,146.21,146.16,6.3053]
["bitfinex","SOLUSD",1724808908648,20.0,146.2,146.16,6.3053]
["bitfinex","SOLUSD",1724808909331,38.31038314,146.21,146.16,6.3053]
["bitfinex","SOLUSD",1724808909539,20.0,146.2,146.16,6.3053]
["bitfinex","SOLUSD",1724808910964,31.47088314,146.21,146.16,6.3053]
["bitfinex","SOLUSD",1724808911337,38.31028314,146.21,146.16,6.3053]
["bitfinex","SOLUSD",1724808912351,6.839,146.22,146.16,6.3053]
["bitfinex","SOLUSD",1724808912556,31.47088314,146.23,146.17,1.36813666]
["bitfinex","SOLUSD",1724808912868,26.839,146.22,146.16,6.3053]
["bitfinex","SOLUSD",1724808914546,6.8385,146.24,146.17,1.36788826]
["bitfinex","SOLUSD",1724808914843,6.8386,146.23,146.16,6.3053]
["bitfinex","SOLUSD",1724808915052,38.30948314,146.23,146.16,6.3053]
["bitfinex","SOLUSD",1724808915258,38.30948314,146.23,146.17,1.49354642]
["bitfinex","SOLUSD",1724808915562,38.30948314,146.23,146.18,1.36803587]
["bitfinex","SOLUSD",1724808915863,38.30948314,146.23,146.17,0.12549]
["bitfinex","SOLUSD",1724808916049,31.47088314,146.23,146.17,1.49353644]
["bitfinex","SOLUSD",1724808916246,31.47088314,146.23,146.17,0.12549]
["bitfinex","SOLUSD",1724808916761,38.30958314,146.23,146.16,6.3053]
["bitfinex","SOLUSD",1724808919680,38.30958314,146.23,146.17,1.36793505]
["bitfinex","SOLUSD",1724808919863,6.838,146.24,146.18,1.36795941]
["bitfinex","SOLUSD",1724808920168,6.838,146.24,146.17,0.12549]
["bitfinex","SOLUSD",1724808921266,6.838,146.24,146.18,15.2813]
["bitfinex","SOLUSD",1724808922158,38.30848314,146.25,146.19,1.36798156]
["bitfinex","SOLUSD",1724808922356,6.8372,146.26,146.19,1.36798156]
["bitfinex","SOLUSD",1724808922567,20.0,146.25,146.19,1.36798156]
["bitfinex","SOLUSD",1724808923274,20.0,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1724808923860,58.30848314,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1724808925066,58.30848314,146.25,146.18,15.2813]
["bitfinex","SOLUSD",1724808925067,31.47088314,146.21,146.18,15.2813]
["bitfinex","SOLUSD",1724808925275,38.31038314,146.21,146.18,15.2813]
["bitfinex","SOLUSD",1724808925457,6.84,146.2,146.16,6.3053]
["bitfinex","SOLUSD",1724808925662,6.8408,146.18,146.16,6.3053]
["bitfinex","SOLUSD",1724808926351,38.31128314,146.19,146.16,6.3053]
["bitfinex","SOLUSD",1724808926964,31.47088314,146.19,146.16,6.3053]
["bitfinex","SOLUSD",1724808927166,31.47088314,146.17,146.16,6.3053]
["bitfinex","SOLUSD",1724808927659,31.47088314,146.17,146.08,6.2282]
["bitfinex","SOLUSD",1724808927857,6.8428,146.14,146.08,6.2282]
["bitfinex","SOLUSD",1724808928085,31.47088314,146.11,146.08,6.2282]
["bitfinex","SOLUSD",1724808928988,31.47088314,146.13,146.08,6.2282]
["bitfinex","SOLUSD",1724808930679,38.31408314,146.13,146.08,6.2282]
["bitfinex","SOLUSD",1724808931181,38.31358314,146.15,146.08,6.2282]
["bitfinex","SOLUSD",1724808931473,20.0,146.14,146.08,6.2282]
["bitfinex","SOLUSD",1724808931665,20.0,146.14,146.08,7.59708503]
["bitfinex","SOLUSD",1724808932072,20.0,146.15,146.08,7.59708503]
["bitfinex","SOLUSD",1724808932877,20.0,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724808933959,38.31268314,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808934674,6.8422,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724808934874,38.31358314,146.14,146.08,6.2282]
["bitfinex","SOLUSD",1724808935175,31.47088314,146.14,146.08,6.2282]
["bitfinex","SOLUSD",1724808935616,38.31268314,146.16,146.08,6.2282]
["bitfinex","SOLUSD",1724808935769,20.0,146.15,146.09,1.36894071]
["bitfinex","SOLUSD",1724808936175,31.47088314,146.16,146.09,1.36894071]
["bitfinex","SOLUSD",1724808936976,6.8413,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1724808937191,20.0,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1724808937479,20.0,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808937695,58.31268314,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808938483,51.47088314,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808938777,58.31278314,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808939281,6.8422,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724808939670,58.31278314,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808939862,51.47088314,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808940259,51.47088314,146.16,146.08,6.2282]
["bitfinex","SOLUSD",1724808940486,31.47088314,146.14,146.08,6.2282]
["bitfinex","SOLUSD",1724808940783,6.845,146.09,146.08,6.2282]
["bitfinex","SOLUSD",1724808940983,31.47088314,146.1,146.04,6.2261]
["bitfinex","SOLUSD",1724808941763,31.47088314,146.08,146.04,6.2261]
["bitfinex","SOLUSD",1724808941971,38.31638314,146.08,146.04,6.2261]
["bitfinex","SOLUSD",1724808942175,31.47088314,146.06,146.04,6.2261]
["bitfinex","SOLUSD",1724808942793,31.47088314,146.09,146.04,6.2261]
["bitfinex","SOLUSD",1724808942970,20.0,146.08,146.04,6.2261]
["bitfinex","SOLUSD",1724808944093,31.47088314,146.11,146.04,6.2261]
["bitfinex","SOLUSD",1724808944264,20.0,146.1,146.04,6.2261]
["bitfinex","SOLUSD",1724808944760,31.47088314,146.13,146.05,1.49251345]
["bitfinex","SOLUSD",1724808945191,31.47088314,146.15,146.06,16.251]
["bitfinex","SOLUSD",1724808945364,6.8427,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724808946189,20.0,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724808946387,20.0,146.13,146.06,16.251]
["bitfinex","SOLUSD",1724808947278,20.0,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724808947476,31.47088314,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1724808947680,31.47088314,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1724808947882,20.0,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724808949183,31.47088314,146.17,146.08,6.1331]
["bitfinex","SOLUSD",1724808949389,6.8408,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1724808949690,6.8413,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1724808949882,38.31218314,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1724808950877,6.8418,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808951396,38.31228314,146.17,146.09,1.49424093]
["bitfinex","SOLUSD",1724808951572,20.0,146.16,146.09,1.49424093]
["bitfinex","SOLUSD",1724808952269,20.0,146.16,146.09,46.49424093]
["bitfinex","SOLUSD",1724808952894,26.8418,146.16,146.09,46.49424093]
["bitfinex","SOLUSD",1724808953193,6.8423,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724808953496,6.8423,146.15,146.08,6.1331]
["bitfinex","SOLUSD",1724808953788,26.8419,146.16,146.08,6.1331]
["bitfinex","SOLUSD",1724808953986,26.8419,146.16,146.09,0.98539789]
["bitfinex","SOLUSD",1724808954185,20.0,146.16,146.08,6.1331]
["bitfinex","SOLUSD",1724808954378,20.0,146.16,146.09,1.4941371]
["bitfinex","SOLUSD",1724808954576,20.0,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724808954983,26.8414,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724808955599,20.0,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724808955773,20.0,146.18,146.09,45.12549]
["bitfinex","SOLUSD",1724808955974,26.8409,146.18,146.1,1.36866187]
["bitfinex","SOLUSD",1724808956169,6.8413,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724808956387,20.0,146.16,146.1,1.11865591]
["bitfinex","SOLUSD",1724808956608,20.0,146.18,146.11,1.11859201]
["bitfinex","SOLUSD",1724808957479,6.8413,146.17,146.1,1.11862307]
["bitfinex","SOLUSD",1724808957678,20.0,146.16,146.11,1.11862308]
["bitfinex","SOLUSD",1724808957895,20.0,146.16,146.09,45.12549]
["bitfinex","SOLUSD",1724808958071,20.0,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1724808958273,20.0,146.18,146.09,45.12549]
["bitfinex","SOLUSD",1724808958675,6.842,146.16,146.09,45.12549]
["bitfinex","SOLUSD",1724808959497,6.842,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808959700,6.8424,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1724808960004,38.31218314,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1724808960180,20.0,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808961502,26.8418,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808962203,20.0,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808963768,26.8418,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724808964205,31.47088314,146.15,146.08,6.1331]
["bitfinex","SOLUSD",1724808964396,38.31438314,146.13,146.08,6.1331]
["bitfinex","SOLUSD",1724808965086,6.8438,146.12,146.08,6.1331]
["bitfinex","SOLUSD",1724808965401,31.47088314,146.09,146.04,6.2638]
["bitfinex","SOLUSD",1724808965895,20.12549,146.11,146.04,6.2638]
["bitfinex","SOLUSD",1724808965896,31.47088314,146.07,146.04,6.2638]
["bitfinex","SOLUSD",1724808966099,38.31698314,146.07,146.04,6.2638]
["bitfinex","SOLUSD",1724808966306,31.47088314,146.07,146.04,6.2638]
["bitfinex","SOLUSD",1724808966595,31.47088314,146.09,146.04,6.2638]
["bitfinex","SOLUSD",1724808966803,26.8456,146.08,146.04,6.2638]
["bitfinex","SOLUSD",1724808967171,20.0,146.08,146.04,6.2638]
["bitfinex","SOLUSD",1724808967586,6.96989,146.11,146.04,7.63250807]
["bitfinex","SOLUSD",1724808967796,20.0,146.1,146.04,7.63250807]
["bitfinex","SOLUSD",1724808968174,20.0,146.1,146.05,1.36861435]
["bitfinex","SOLUSD",1724808968484,6.8432,146.13,146.05,1.49410435]
["bitfinex","SOLUSD",1724808968981,38.31338314,146.15,146.05,1.49410435]
["bitfinex","SOLUSD",1724808969183,6.8418,146.16,146.06,16.2642]
["bitfinex","SOLUSD",1724808969396,6.8423,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1724808969809,6.8432,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724808970117,31.47088314,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1724808970118,6.8427,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724808970292,31.47088314,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1724808970499,20.0,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724808970815,26.8428,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724808972095,38.31408314,146.13,146.06,16.2642]
["bitfinex","SOLUSD",1724808972288,6.8437,146.12,146.06,16.2642]
["bitfinex","SOLUSD",1724808972599,31.47088314,146.13,146.06,16.2642]
["bitfinex","SOLUSD",1724808973006,38.31448314,146.13,146.06,16.2642]
["bitfinex","SOLUSD",1724808973193,6.8442,146.11,146.06,16.2642]
["bitfinex","SOLUSD",1724808973388,31.47088314,146.13,146.06,16.2642]
["bitfinex","SOLUSD",1724808973389,6.8437,146.12,146.06,16.2642]
["bitfinex","SOLUSD",1724808976415,26.8427,146.14,146.07,1.36912358]
["bitfinex","SOLUSD",1724808976596,6.8427,146.14,146.07,1.36912358]
["bitfinex","SOLUSD",1724808976804,20.0,146.13,146.07,0.41655716]
["bitfinex","SOLUSD",1724808977108,26.8433,146.13,146.06,16.2642]
["bitfinex","SOLUSD",1724808977295,20.0,146.13,146.06,16.2642]
["bitfinex","SOLUSD",1724808977494,20.0,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1724808977691,31.47088314,146.18,146.07,45.12549]
["bitfinex","SOLUSD",1724808978014,6.8422,146.15,146.07,45.12549]
["bitfinex","SOLUSD",1724808978209,20.0,146.14,146.07,45.12549]
["bitfinex","SOLUSD",1724808978403,20.0,146.14,146.08,6.2369]
["bitfinex","SOLUSD",1724808978606,34.1414265,146.21,146.09,1.36881187]
["bitfinex","SOLUSD",1724808978607,31.47088314,146.18,146.09,1.36881187]
["bitfinex","SOLUSD",1724808978802,31.47088314,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1724808978803,38.31208314,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1724808979103,31.47088314,146.18,146.11,1.36866517]
["bitfinex","SOLUSD",1724808979306,6.8415,146.17,146.12,15.1674]
["bitfinex","SOLUSD",1724808980105,31.47088314,146.2,146.13,1.36867334]
["bitfinex","SOLUSD",1724808980308,31.47088314,146.2,146.12,15.1674]
["bitfinex","SOLUSD",1724808980309,26.8407,146.19,146.12,15.1674]
["bitfinex","SOLUSD",1724808980507,6.8409,146.18,146.12,15.1674]
["bitfinex","SOLUSD",1724808980697,20.0,146.17,146.12,15.1674]
["bitfinex","SOLUSD",1724808980893,26.8414,146.17,146.12,15.1674]
["bitfinex","SOLUSD",1724808981412,20.0,146.17,146.12,15.1674]
["bitfinex","SOLUSD",1724808982324,38.31178314,146.18,146.12,15.1674]
["bitfinex","SOLUSD",1724808982624,26.8414,146.17,146.12,15.1674]
["bitfinex","SOLUSD",1724808982803,20.0,146.17,146.12,15.1674]
["bitfinex","SOLUSD",1724808982992,26.8414,146.17,146.12,15.1674]
["bitfinex","SOLUSD",1724808983817,26.8414,146.17,146.13,6.5239]
["bitfinex","SOLUSD",1724808984124,20.0,146.17,146.13,6.5239]
["bitfinex","SOLUSD",1724808984507,20.0,146.17,146.13,7.89245786]
["bitfinex","SOLUSD",1724808984708,20.0,146.18,146.13,7.89245786]
["bitfinex","SOLUSD",1724808986411,20.0,146.18,146.13,6.5239]
["bitfinex","SOLUSD",1724808986727,26.841,146.18,146.13,6.5239]
["bitfinex","SOLUSD",1724808986904,31.47088314,146.18,146.13,6.5239]
["bitfinex","SOLUSD",1724808988207,20.0,146.17,146.13,6.5239]
["bitfinex","SOLUSD",1724808988400,6.8423,146.15,146.13,6.5239]
["bitfinex","SOLUSD",1724808988605,6.8423,146.15,146.06,21.9587]
["bitfinex","SOLUSD",1724808988805,6.8423,146.15,146.07,45.0]
["bitfinex","SOLUSD",1724808989229,38.31268314,146.16,146.07,45.0]
["bitfinex","SOLUSD",1724808989808,38.31268314,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1724808990422,38.31268314,146.16,146.08,1.49426553]
["bitfinex","SOLUSD",1724808990631,6.8423,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1724808990814,38.31358314,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724808991123,20.0,146.17,146.06,21.9587]
["bitfinex","SOLUSD",1724808991124,31.47088314,146.1,146.06,21.9587]
["bitfinex","SOLUSD",1724808991314,46.90688314,146.16,146.06,21.9587]
["bitfinex","SOLUSD",1724808991315,31.47088314,146.08,146.06,21.9587]
["bitfinex","SOLUSD",1724808991727,6.846,146.07,146.06,21.9587]
["bitfinex","SOLUSD",1724808992140,38.31648314,146.08,146.06,21.9587]
["bitfinex","SOLUSD",1724808992636,6.846,146.07,146.06,21.9587]
["bitfinex","SOLUSD",1724808993638,6.8483,146.03,145.95,7.07042033]
["bitfinex","SOLUSD",1724808993829,20.0,146.07,145.93,5.65534256]
["bitfinex","SOLUSD",1724808993830,6.8474,146.04,145.93,5.65534256]
["bitfinex","SOLUSD",1724808994140,20.0,146.06,145.93,5.65534256]
["bitfinex","SOLUSD",1724808994141,6.8465,146.06,145.96,31.47088314]
["bitfinex","SOLUSD",1724808994435,6.8465,146.06,145.95,6.8512]
["bitfinex","SOLUSD",1724808994436,48.58138314,146.11,145.98,31.47088314]
["bitfinex","SOLUSD",1724808994611,45.12549,146.1,145.99,1.36941078]
["bitfinex","SOLUSD",1724808994811,31.47088314,146.07,145.99,1.36941078]
["bitfinex","SOLUSD",1724808995012,6.8475,146.04,145.93,6.42324186]
["bitfinex","SOLUSD",1724808995216,6.8475,146.04,145.93,5.65496899]
["bitfinex","SOLUSD",1724808995424,38.31788314,146.05,145.94,31.47088314]
["bitfinex","SOLUSD",1724808995825,38.31788314,146.05,145.95,1.36968743]
["bitfinex","SOLUSD",1724808996131,6.8466,146.06,145.95,6.8512]
["bitfinex","SOLUSD",1724808996316,31.47088314,146.07,145.96,31.47088314]
["bitfinex","SOLUSD",1724808996517,20.0,146.06,145.96,31.47088314]
["bitfinex","SOLUSD",1724808996730,38.31828314,146.05,145.98,22.8013]
["bitfinex","SOLUSD",1724808996912,31.47088314,146.05,145.98,22.8013]
["bitfinex","SOLUSD",1724808997510,6.8483,146.02,145.98,22.8013]
["bitfinex","SOLUSD",1724808997714,38.31878314,146.03,145.98,22.8013]
["bitfinex","SOLUSD",1724808998820,6.8484,146.02,145.98,22.8013]
["bitfinex","SOLUSD",1724808999439,38.31878314,146.03,145.98,22.8013]
["bitfinex","SOLUSD",1724808999915,37.1169,146.06,145.98,22.8013]
["bitfinex","SOLUSD",1724808999916,31.47088314,145.99,145.98,22.8013]
["bitfinex","SOLUSD",1724809000115,37.1169,146.06,145.98,22.8013]
["bitfinex","SOLUSD",1724809000116,20.0,146.02,145.98,22.8013]
["bitfinex","SOLUSD",1724809000321,31.47088314,146.01,145.98,22.8013]
["bitfinex","SOLUSD",1724809001042,38.31968314,146.01,145.98,22.8013]
["bitfinex","SOLUSD",1724809001339,31.47088314,146.03,145.98,22.8013]
["bitfinex","SOLUSD",1724809001737,20.0,146.02,145.98,22.8013]
["bitfinex","SOLUSD",1724809002119,31.47088314,146.03,145.98,22.8013]
["bitfinex","SOLUSD",1724809002437,6.8487,146.02,145.98,22.8013]
["bitfinex","SOLUSD",1724809002616,26.8487,146.02,145.98,22.8013]
["bitfinex","SOLUSD",1724809004324,31.47088314,146.05,145.99,1.36994557]
["bitfinex","SOLUSD",1724809004534,38.31828314,146.05,145.99,1.36994557]
["bitfinex","SOLUSD",1724809004934,38.31828314,146.05,145.98,22.8013]
["bitfinex","SOLUSD",1724809005132,6.8475,146.04,145.99,0.12549]
["bitfinex","SOLUSD",1724809005320,6.8475,146.04,145.98,22.8013]
["bitfinex","SOLUSD",1724809006034,38.31908314,146.03,145.98,22.8013]
["bitfinex","SOLUSD",1724809008047,48.58408314,146.09,145.98,22.8013]
["bitfinex","SOLUSD",1724809008048,31.47088314,145.99,145.98,22.8013]
["bitfinex","SOLUSD",1724809008255,51.47088314,145.99,145.98,22.8013]
["bitfinex","SOLUSD",1724809008553,31.47088314,145.99,145.98,22.8013]
["bitfinex","SOLUSD",1724809008727,51.47088314,145.99,145.98,22.8013]
["bitfinex","SOLUSD",1724809009526,58.32058314,145.99,145.98,22.8013]
["bitfinex","SOLUSD",1724809010445,74.44388314,145.99,145.88,37.82398314]
["bitfinex","SOLUSD",1724809010689,74.44388314,145.99,145.89,45.25098]
["bitfinex","SOLUSD",1724809010857,31.47088314,145.97,145.85,24.2057657]
["bitfinex","SOLUSD",1724809011356,36.1233,145.99,145.85,24.2057657]
["bitfinex","SOLUSD",1724809011357,31.47088314,145.95,145.85,24.2057657]
["bitfinex","SOLUSD",1724809011722,31.47088314,145.95,145.85,31.0619657]
["bitfinex","SOLUSD",1724809012027,38.32168314,145.97,145.86,32.84148711]
["bitfinex","SOLUSD",1724809012352,31.47088314,145.97,145.87,6.8554]
["bitfinex","SOLUSD",1724809012533,31.47088314,145.97,145.88,46.3704161]
["bitfinex","SOLUSD",1724809012852,74.44388314,145.99,145.89,1.42989039]
["bitfinex","SOLUSD",1724809013033,20.0,145.98,145.9,1.30797037]
["bitfinex","SOLUSD",1724809013230,26.8503,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724809013754,26.8503,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1724809014051,26.8503,145.98,145.9,1.49592548]
["bitfinex","SOLUSD",1724809015624,20.0,145.98,145.9,1.49592548]
["bitfinex","SOLUSD",1724809015848,20.0,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724809016238,26.8503,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724809016438,26.8503,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1724809016648,26.8503,145.98,145.89,0.25098]
["bitfinex","SOLUSD",1724809017247,6.8509,145.97,145.89,0.25098]
["bitfinex","SOLUSD",1724809017553,31.47088314,145.97,145.84,37.82398314]
["bitfinex","SOLUSD",1724809018052,31.47088314,145.97,145.86,1.37055852]
["bitfinex","SOLUSD",1724809018352,31.47088314,145.97,145.84,37.82398314]
["bitfinex","SOLUSD",1724809018557,6.8512,145.96,145.85,31.0616657]
["bitfinex","SOLUSD",1724809018736,6.8512,145.96,145.86,45.25098]
["bitfinex","SOLUSD",1724809020427,6.8508,145.97,145.87,1.37053959]
["bitfinex","SOLUSD",1724809020632,6.8508,145.97,145.88,0.25098]
["bitfinex","SOLUSD",1724809021048,6.8512,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724809021355,6.8512,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1724809021536,6.8512,145.96,145.87,1.62156858]
["bitfinex","SOLUSD",1724809022747,6.8508,145.97,145.87,1.62156858]
["bitfinex","SOLUSD",1724809022959,26.8502,145.98,145.87,7.10628]
["bitfinex","SOLUSD",1724809023265,22.9731,145.99,145.88,83.32568314]
["bitfinex","SOLUSD",1724809023442,6.8503,145.98,145.89,0.25098]
["bitfinex","SOLUSD",1724809024557,54.44408314,145.99,145.89,0.25098]
["bitfinex","SOLUSD",1724809026159,54.44398314,145.99,145.89,1.62132788]
["bitfinex","SOLUSD",1724809026369,47.59418314,145.99,145.89,0.25098]
["bitfinex","SOLUSD",1724809026661,31.47088314,145.97,145.84,23.4944]
["bitfinex","SOLUSD",1724809026848,38.32158314,145.97,145.85,38.32708314]
["bitfinex","SOLUSD",1724809027046,6.8507,145.97,145.85,39.69628386]
["bitfinex","SOLUSD",1724809027561,6.8512,145.96,145.85,38.32708314]
["bitfinex","SOLUSD",1724809027943,6.8512,145.96,145.86,45.25098]
["bitfinex","SOLUSD",1724809029265,6.8512,145.96,145.87,45.0]
["bitfinex","SOLUSD",1724809029456,6.8512,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724809029659,6.8512,145.96,145.86,0.25098]
["bitfinex","SOLUSD",1724809030364,31.47088314,145.95,145.86,0.25098]
["bitfinex","SOLUSD",1724809030568,6.8512,145.96,145.86,0.25098]
["bitfinex","SOLUSD",1724809030740,6.8512,145.96,145.86,31.72186314]
["bitfinex","SOLUSD",1724809030947,6.8512,145.96,145.87,46.37063175]
["bitfinex","SOLUSD",1724809031142,6.8512,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724809031856,38.32158314,145.97,145.88,1.49614562]
["bitfinex","SOLUSD",1724809032059,38.32158314,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1724809032436,38.32158314,145.97,145.88,0.25098]
["bitfinex","SOLUSD",1724809032668,6.8513,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724809032967,6.8513,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724809032968,38.32258314,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1724809033263,16.177,145.93,145.84,6.3531]
["bitfinex","SOLUSD",1724809033436,16.177,145.93,145.85,1.37093787]
["bitfinex","SOLUSD",1724809033639,47.64788314,145.93,145.82,15.371]
["bitfinex","SOLUSD",1724809033837,38.32478314,145.91,145.82,15.371]
["bitfinex","SOLUSD",1724809034067,38.32478314,145.91,145.8,6.3904]
["bitfinex","SOLUSD",1724809035155,6.854,145.9,145.8,6.3904]
["bitfinex","SOLUSD",1724809035566,0.12549,145.92,145.78,33.6452]
["bitfinex","SOLUSD",1724809035567,38.32538314,145.89,145.78,33.6452]
["bitfinex","SOLUSD",1724809035938,6.8545,145.89,145.78,40.5046]
["bitfinex","SOLUSD",1724809036261,6.8545,145.89,145.79,31.47088314]
["bitfinex","SOLUSD",1724809036443,6.8541,145.9,145.79,31.47088314]
["bitfinex","SOLUSD",1724809036846,6.8541,145.9,145.8,1.37121141]
["bitfinex","SOLUSD",1724809037045,6.8541,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1724809037268,29.5873,145.93,145.83,31.47088314]
["bitfinex","SOLUSD",1724809037440,20.0,145.92,145.84,45.25098]
["bitfinex","SOLUSD",1724809037761,20.0,145.92,145.85,1.37091323]
["bitfinex","SOLUSD",1724809037952,20.0,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1724809038269,26.8532,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724809038462,20.0,145.92,145.84,0.25098]
["bitfinex","SOLUSD",1724809038673,22.7346,145.93,145.84,45.25098]
["bitfinex","SOLUSD",1724809039066,29.5873,145.93,145.84,45.25098]
["bitfinex","SOLUSD",1724809039250,29.5873,145.93,145.84,45.12549]
["bitfinex","SOLUSD",1724809039563,22.7346,145.93,145.84,45.12549]
["bitfinex","SOLUSD",1724809039767,22.7346,145.93,145.84,1.37096482]
["bitfinex","SOLUSD",1724809039964,6.8531,145.92,145.84,1.37096482]
["bitfinex","SOLUSD",1724809040169,6.8537,145.91,145.82,37.59558314]
["bitfinex","SOLUSD",1724809040747,15.8949,145.9,145.82,31.47088314]
["bitfinex","SOLUSD",1724809040965,15.8949,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724809041655,15.8949,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1724809041968,6.855,145.88,145.78,31.47088314]
["bitfinex","SOLUSD",1724809042841,6.8554,145.87,145.78,31.47088314]
["bitfinex","SOLUSD",1724809043158,6.8554,145.87,145.74,3.00795967]
["bitfinex","SOLUSD",1724809043159,6.8568,145.84,145.74,31.47088314]
["bitfinex","SOLUSD",1724809043654,6.8568,145.84,145.75,1.37178965]
["bitfinex","SOLUSD",1724809044244,58.32718314,145.86,145.75,1.37178965]
["bitfinex","SOLUSD",1724809044441,26.8563,145.86,145.75,1.37178965]
["bitfinex","SOLUSD",1724809044665,6.8564,145.85,145.74,38.33228314]
["bitfinex","SOLUSD",1724809044871,6.8564,145.85,145.76,31.47088314]
["bitfinex","SOLUSD",1724809045378,15.1225,145.87,145.78,31.47088314]
["bitfinex","SOLUSD",1724809045667,15.1225,145.87,145.8,31.47088314]
["bitfinex","SOLUSD",1724809045866,15.1225,145.87,145.81,1.37139371]
["bitfinex","SOLUSD",1724809046067,15.1225,145.87,145.79,45.0]
["bitfinex","SOLUSD",1724809046270,15.1225,145.87,145.8,1.49698822]
["bitfinex","SOLUSD",1724809046873,21.9779,145.87,145.8,1.49698822]
["bitfinex","SOLUSD",1724809047075,15.1225,145.87,145.8,1.49698822]
["bitfinex","SOLUSD",1724809048970,15.1225,145.87,145.81,32.84226828]
["bitfinex","SOLUSD",1724809049273,15.1225,145.87,145.82,45.12549]
["bitfinex","SOLUSD",1724809049570,15.1225,145.87,145.83,1.37122701]
["bitfinex","SOLUSD",1724809049950,15.1225,145.87,145.82,45.12549]
["bitfinex","SOLUSD",1724809050366,15.1225,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1724809051680,21.978,145.87,145.79,31.47088314]
["bitfinex","SOLUSD",1724809051975,21.978,145.87,145.75,17.1525]
["bitfinex","SOLUSD",1724809051976,6.856,145.86,145.75,31.47088314]
["bitfinex","SOLUSD",1724809052153,6.856,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1724809052353,6.8563,145.85,145.75,31.47088314]
["bitfinex","SOLUSD",1724809052767,6.8563,145.85,145.76,0.7425066]
["bitfinex","SOLUSD",1724809052946,15.1225,145.87,145.79,31.47088314]
["bitfinex","SOLUSD",1724809053155,15.1225,145.87,145.8,1.37143033]
["bitfinex","SOLUSD",1724809053358,15.1225,145.87,145.77,31.47088314]
["bitfinex","SOLUSD",1724809053551,21.978,145.87,145.77,31.47088314]
["bitfinex","SOLUSD",1724809053755,54.08788314,145.86,145.74,48.62388314]
["bitfinex","SOLUSD",1724809054174,6.8563,145.85,145.75,1.37174255]
["bitfinex","SOLUSD",1724809054885,6.98239,145.84,145.74,31.47088314]
["bitfinex","SOLUSD",1724809055555,6.98239,145.84,145.73,7.08145644]
["bitfinex","SOLUSD",1724809055874,38.45327314,145.84,145.73,7.08145644]
["bitfinex","SOLUSD",1724809056174,38.45327314,145.84,145.52,51.86340464]
["bitfinex","SOLUSD",1724809056175,31.47088314,145.78,145.68,5.93336556]
["bitfinex","SOLUSD",1724809056380,31.47088314,145.78,145.66,1.19059797]
["bitfinex","SOLUSD",1724809056565,53.09978314,145.79,145.66,1.19059797]
["bitfinex","SOLUSD",1724809056766,21.6289,145.79,145.67,1.34559923]
["bitfinex","SOLUSD",1724809056959,21.6289,145.79,145.68,1.3723384]
["bitfinex","SOLUSD",1724809057160,21.6289,145.79,145.66,1.18971238]
["bitfinex","SOLUSD",1724809057356,21.6289,145.79,145.68,31.47088314]
["bitfinex","SOLUSD",1724809057357,26.8598,145.78,145.68,31.47088314]
["bitfinex","SOLUSD",1724809057558,20.0,145.78,145.69,1.37209093]
["bitfinex","SOLUSD",1724809058156,20.0,145.78,145.68,31.47088314]
["bitfinex","SOLUSD",1724809058353,20.0,145.78,145.7,31.47088314]
["bitfinex","SOLUSD",1724809058579,21.6289,145.79,145.7,31.47088314]
["bitfinex","SOLUSD",1724809058778,21.6289,145.79,145.72,31.47088314]
["bitfinex","SOLUSD",1724809058989,21.6289,145.79,145.69,6.8638]
["bitfinex","SOLUSD",1724809058990,15.5659,145.79,145.74,31.47088314]
["bitfinex","SOLUSD",1724809059158,6.3202,145.83,145.78,31.47088314]
["bitfinex","SOLUSD",1724809059359,6.3202,145.83,145.79,1.37171937]
["bitfinex","SOLUSD",1724809059591,6.3202,145.83,145.76,31.47088314]
["bitfinex","SOLUSD",1724809059790,6.3202,145.83,145.74,31.47088314]
["bitfinex","SOLUSD",1724809059962,6.3202,145.83,145.74,32.8428279]
["bitfinex","SOLUSD",1724809060162,6.3202,145.83,145.67,31.47088314]
["bitfinex","SOLUSD",1724809060163,6.3202,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1724809060376,6.8588,145.8,145.72,31.47088314]
["bitfinex","SOLUSD",1724809060573,31.47088314,145.81,145.7,31.47088314]
["bitfinex","SOLUSD",1724809060766,71.8591,145.8,145.7,31.47088314]
["bitfinex","SOLUSD",1724809061176,20.0,145.8,145.71,1.37226068]
["bitfinex","SOLUSD",1724809061360,20.0,145.8,145.72,31.47088314]
["bitfinex","SOLUSD",1724809061560,13.1779,145.83,145.72,31.47088314]
["bitfinex","SOLUSD",1724809061770,20.0,145.82,145.73,1.37201701]
["bitfinex","SOLUSD",1724809061977,6.8587,145.8,145.72,31.59637314]
["bitfinex","SOLUSD",1724809062178,6.8587,145.8,145.73,46.49756697]
["bitfinex","SOLUSD",1724809062790,26.8582,145.82,145.73,46.49756697]
["bitfinex","SOLUSD",1724809062991,6.8584,145.81,145.73,45.12549]
["bitfinex","SOLUSD",1724809063197,6.8593,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1724809063366,26.8582,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1724809063570,45.12549,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1724809063776,45.12549,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1724809063978,51.98409,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1724809064183,6.8588,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1724809064879,45.12549,145.81,145.72,32.9685959]
["bitfinex","SOLUSD",1724809064880,6.8583,145.81,145.72,32.9685959]
["bitfinex","SOLUSD",1724809065183,6.8583,145.81,145.72,31.72186314]
["bitfinex","SOLUSD",1724809065884,6.8583,145.81,145.73,46.33329399]
["bitfinex","SOLUSD",1724809066194,6.8583,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1724809066376,6.8583,145.81,145.74,1.49756187]
["bitfinex","SOLUSD",1724809066974,6.8583,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1724809067976,26.8578,145.82,145.74,1.49756252]
["bitfinex","SOLUSD",1724809068182,6.3202,145.83,145.74,32.52920279]
["bitfinex","SOLUSD",1724809068480,6.3202,145.83,145.76,31.47088314]
["bitfinex","SOLUSD",1724809068675,6.3202,145.83,145.74,31.59637314]
["bitfinex","SOLUSD",1724809068988,6.3202,145.83,145.75,0.42674015]
["bitfinex","SOLUSD",1724809069286,37.79108314,145.83,145.69,6.4228]
["bitfinex","SOLUSD",1724809069590,20.0,145.82,145.69,37.89368314]
["bitfinex","SOLUSD",1724809069785,6.8591,145.8,145.7,0.25098]
["bitfinex","SOLUSD",1724809069990,6.8591,145.8,145.71,31.47088314]
["bitfinex","SOLUSD",1724809070290,6.8582,145.81,145.72,0.25098]
["bitfinex","SOLUSD",1724809070491,6.8582,145.81,145.72,1.62298812]
["bitfinex","SOLUSD",1724809070789,6.8582,145.81,145.72,46.62298812]
["bitfinex","SOLUSD",1724809071287,26.8577,145.82,145.73,31.47088314]
["bitfinex","SOLUSD",1724809071501,20.0,145.82,145.75,31.47088314]
["bitfinex","SOLUSD",1724809071791,6.3202,145.83,145.76,46.49736412]
["bitfinex","SOLUSD",1724809072088,6.3202,145.83,145.76,45.12549]
["bitfinex","SOLUSD",1724809072292,6.3202,145.83,145.77,1.37177901]
["bitfinex","SOLUSD",1724809072588,22.7202,145.84,145.77,1.37177901]
["bitfinex","SOLUSD",1724809073096,6.8573,145.83,145.76,45.12549]
["bitfinex","SOLUSD",1724809073389,15.8634,145.84,145.76,45.12549]
["bitfinex","SOLUSD",1724809073571,20.0,145.83,145.76,45.12549]
["bitfinex","SOLUSD",1724809074479,15.8634,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724809074795,15.8634,145.84,145.77,31.59637314]
["bitfinex","SOLUSD",1724809074981,15.8634,145.84,145.78,45.12549]
["bitfinex","SOLUSD",1724809075595,15.8634,145.84,145.79,1.25543891]
["bitfinex","SOLUSD",1724809075895,15.8634,145.84,145.8,1.38084288]
["bitfinex","SOLUSD",1724809076594,15.8634,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1724809076767,22.7357,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1724809076971,15.8808,145.88,145.81,31.47088314]
["bitfinex","SOLUSD",1724809077270,15.8808,145.88,145.82,46.26445168]
["bitfinex","SOLUSD",1724809077488,15.8808,145.88,145.83,1.37120792]
["bitfinex","SOLUSD",1724809077791,6.854,145.9,145.83,1.37120792]
["bitfinex","SOLUSD",1724809077981,6.854,145.9,145.82,45.12549]
["bitfinex","SOLUSD",1724809078481,6.854,145.9,145.83,1.37120781]
["bitfinex","SOLUSD",1724809079400,6.854,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1724809079875,6.854,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724809080384,6.8535,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724809080584,20.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724809080768,6.8559,145.86,145.75,15.8592]
["bitfinex","SOLUSD",1724809080970,38.32638314,145.87,145.75,47.33008314]
["bitfinex","SOLUSD",1724809081174,6.855,145.88,145.77,31.47088314]
["bitfinex","SOLUSD",1724809081388,6.8545,145.89,145.77,38.33078314]
["bitfinex","SOLUSD",1724809081587,31.47088314,145.89,145.77,31.47088314]
["bitfinex","SOLUSD",1724809081797,20.12549,145.88,145.77,31.47088314]
["bitfinex","SOLUSD",1724809081977,16.1209,145.85,145.76,6.2844]
["bitfinex","SOLUSD",1724809082775,16.1209,145.85,145.76,37.75528314]
["bitfinex","SOLUSD",1724809082970,6.8555,145.87,145.78,31.47088314]
["bitfinex","SOLUSD",1724809083178,20.0,145.86,145.78,31.47088314]
["bitfinex","SOLUSD",1724809083386,20.0,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1724809084087,16.1209,145.88,145.8,31.47088314]
["bitfinex","SOLUSD",1724809084288,6.8536,145.91,145.82,31.47088314]
["bitfinex","SOLUSD",1724809084492,6.8536,145.91,145.83,46.49663625]
["bitfinex","SOLUSD",1724809085393,16.1209,145.92,145.84,31.59637314]
["bitfinex","SOLUSD",1724809085596,16.1209,145.92,145.85,45.12549]
["bitfinex","SOLUSD",1724809086777,6.8519,145.95,145.86,31.47088314]
["bitfinex","SOLUSD",1724809086974,23.1258,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1724809087206,23.1258,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1724809087207,47.74548314,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1724809087380,6.8524,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1724809087694,31.47088314,145.94,145.84,6.22159]
["bitfinex","SOLUSD",1724809087886,31.47088314,145.94,145.85,45.0]
["bitfinex","SOLUSD",1724809088195,16.2746,145.96,145.86,0.12549]
["bitfinex","SOLUSD",1724809088196,20.0,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1724809088372,20.0,145.95,145.86,1.62172375]
["bitfinex","SOLUSD",1724809088573,20.0,145.95,145.87,31.47088314]
["bitfinex","SOLUSD",1724809088778,20.0,145.95,145.88,46.49611273]
["bitfinex","SOLUSD",1724809089296,16.2746,145.96,145.88,46.49611273]
["bitfinex","SOLUSD",1724809089473,6.3587,145.98,145.89,31.59637314]
["bitfinex","SOLUSD",1724809089680,6.3587,145.98,145.9,46.49598942]
["bitfinex","SOLUSD",1724809089880,47.74548314,146.0,145.9,46.49598942]
["bitfinex","SOLUSD",1724809090494,6.8498,145.99,145.9,46.49598942]
["bitfinex","SOLUSD",1724809090701,20.0,145.98,145.9,46.49598942]
["bitfinex","SOLUSD",1724809091082,16.2746,146.0,145.9,46.49598942]
["bitfinex","SOLUSD",1724809091395,16.2746,146.0,145.92,6.5844]
["bitfinex","SOLUSD",1724809091574,6.8484,146.02,145.93,78.091912]
["bitfinex","SOLUSD",1724809092384,23.496,146.04,145.93,78.091912]
["bitfinex","SOLUSD",1724809092802,6.8484,146.02,145.93,76.72186314]
["bitfinex","SOLUSD",1724809092984,31.47088314,146.02,145.93,0.12549]
["bitfinex","SOLUSD",1724809093302,31.47088314,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1724809093503,38.32018314,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1724809093805,31.47088314,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1724809093976,6.8504,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1724809094699,31.47088314,146.0,145.92,6.5844]
["bitfinex","SOLUSD",1724809094908,20.0,145.97,145.88,6.3403]
["bitfinex","SOLUSD",1724809095282,31.47088314,145.96,145.89,1.37064005]
["bitfinex","SOLUSD",1724809095489,6.8512,145.96,145.89,1.37064005]
["bitfinex","SOLUSD",1724809095691,20.0,145.95,145.89,1.37064005]
["bitfinex","SOLUSD",1724809096598,20.0,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724809096986,20.0,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724809097695,20.0,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1724809097899,20.0,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1724809098214,20.0,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1724809098215,6.8513,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724809098704,6.8513,145.96,145.9,1.49603122]
["bitfinex","SOLUSD",1724809098905,6.8513,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724809099099,6.8517,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724809099415,6.8522,145.94,145.88,6.3403]
["bitfinex","SOLUSD",1724809099712,6.8527,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1724809099884,6.8531,145.92,145.81,38.32898314]
["bitfinex","SOLUSD",1724809100206,38.32348314,145.93,145.84,6.2478]
["bitfinex","SOLUSD",1724809100397,38.32348314,145.93,145.85,1.37087983]
["bitfinex","SOLUSD",1724809100398,6.8526,145.93,145.85,1.37087983]
["bitfinex","SOLUSD",1724809100596,6.8521,145.94,145.84,6.2478]
["bitfinex","SOLUSD",1724809100903,6.8532,145.92,145.84,6.2478]
["bitfinex","SOLUSD",1724809102207,51.47088314,145.93,145.84,6.2478]
["bitfinex","SOLUSD",1724809102208,6.8548,145.89,145.84,6.2478]
["bitfinex","SOLUSD",1724809102423,6.8548,145.89,145.78,22.3747]
["bitfinex","SOLUSD",1724809102424,31.47088314,145.89,145.78,22.3747]
["bitfinex","SOLUSD",1724809102715,38.32538314,145.89,145.78,22.3747]
["bitfinex","SOLUSD",1724809103092,6.8554,145.87,145.78,22.3747]
["bitfinex","SOLUSD",1724809104188,6.855,145.88,145.78,22.3747]
["bitfinex","SOLUSD",1724809104384,20.0,145.87,145.79,32.55196677]
["bitfinex","SOLUSD",1724809104598,6.8544,145.9,145.8,1.08121398]
["bitfinex","SOLUSD",1724809104907,20.0,145.89,145.8,1.08121398]
["bitfinex","SOLUSD",1724809105117,15.2545,145.93,145.81,31.47088314]
["bitfinex","SOLUSD",1724809105418,46.72538314,145.93,145.82,0.12549]
["bitfinex","SOLUSD",1724809105599,6.8531,145.92,145.82,45.25098]
["bitfinex","SOLUSD",1724809105994,15.2545,145.93,145.82,52.10828]
["bitfinex","SOLUSD",1724809106199,22.1072,145.93,145.82,52.10828]
["bitfinex","SOLUSD",1724809106412,22.1072,145.93,145.82,45.25098]
["bitfinex","SOLUSD",1724809106601,20.0,145.92,145.82,45.25098]
["bitfinex","SOLUSD",1724809106797,26.8531,145.92,145.82,45.25098]
["bitfinex","SOLUSD",1724809107505,26.8531,145.92,145.83,1.37091134]
["bitfinex","SOLUSD",1724809107692,26.8531,145.92,145.84,0.25098]
["bitfinex","SOLUSD",1724809107895,61.83690131,145.97,145.85,6.3749]
["bitfinex","SOLUSD",1724809108193,6.8524,145.94,145.86,45.25098]
["bitfinex","SOLUSD",1724809108502,6.8534,145.92,145.86,45.25098]
["bitfinex","SOLUSD",1724809108702,6.8534,145.92,145.86,45.12549]
["bitfinex","SOLUSD",1724809109099,46.39210131,145.93,145.86,45.12549]
["bitfinex","SOLUSD",1724809109503,6.8532,145.92,145.86,45.12549]
["bitfinex","SOLUSD",1724809109817,6.8535,145.91,145.85,6.3749]
["bitfinex","SOLUSD",1724809110419,6.854,145.9,145.85,6.3749]
["bitfinex","SOLUSD",1724809110721,6.854,145.9,145.8,6.1665]
["bitfinex","SOLUSD",1724809111018,6.854,145.9,145.81,0.25098]
["bitfinex","SOLUSD",1724809111391,6.854,145.9,145.81,45.25098]
["bitfinex","SOLUSD",1724809112306,6.8535,145.91,145.82,1.37109159]
["bitfinex","SOLUSD",1724809112508,6.8535,145.91,145.83,1.62207132]
["bitfinex","SOLUSD",1724809112818,6.8535,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1724809112994,6.854,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724809113194,6.854,145.9,145.82,1.49658183]
["bitfinex","SOLUSD",1724809113397,6.854,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724809113691,6.854,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1724809113692,6.8536,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1724809113993,39.53950131,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1724809114195,6.855,145.88,145.81,45.12549]
["bitfinex","SOLUSD",1724809114602,6.855,145.88,145.81,45.0]
["bitfinex","SOLUSD",1724809114915,6.8555,145.87,145.81,45.0]
["bitfinex","SOLUSD",1724809115320,6.855,145.88,145.81,45.0]
["bitfinex","SOLUSD",1724809115814,39.53950131,145.87,145.81,45.0]
["bitfinex","SOLUSD",1724809116127,6.8564,145.85,145.81,45.0]
["bitfinex","SOLUSD",1724809117010,6.8559,145.86,145.81,45.0]
["bitfinex","SOLUSD",1724809117223,6.8559,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1724809117710,6.8554,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1724809117912,61.99090131,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724809117913,22.6941,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724809118106,20.0,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724809118298,6.8559,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1724809119307,13.15,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724809119308,6.8555,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1724809119815,6.8559,145.86,145.82,1.49675272]
["bitfinex","SOLUSD",1724809120014,6.8559,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1724809120194,6.8559,145.86,145.82,1.49488648]
["bitfinex","SOLUSD",1724809120391,6.8565,145.85,145.81,45.0]
["bitfinex","SOLUSD",1724809120610,39.53950131,145.87,145.8,6.1665]
["bitfinex","SOLUSD",1724809120611,6.8569,145.84,145.8,6.1665]
["bitfinex","SOLUSD",1724809120810,39.53950131,145.87,145.78,15.7095]
["bitfinex","SOLUSD",1724809121017,6.8573,145.83,145.76,6.6175]
["bitfinex","SOLUSD",1724809121604,6.8579,145.82,145.76,6.6175]
["bitfinex","SOLUSD",1724809122600,39.53950131,145.83,145.71,21.9563]
["bitfinex","SOLUSD",1724809123001,6.8583,145.81,145.72,1.27863111]
["bitfinex","SOLUSD",1724809123399,6.8583,145.81,145.71,21.9563]
["bitfinex","SOLUSD",1724809123618,6.8578,145.82,145.72,1.23444872]
["bitfinex","SOLUSD",1724809123839,6.8578,145.82,145.71,21.9563]
["bitfinex","SOLUSD",1724809124019,6.8578,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1724809124518,39.53950131,145.81,145.7,7.08298999]
["bitfinex","SOLUSD",1724809124727,6.8588,145.8,145.69,12.20609672]
["bitfinex","SOLUSD",1724809125220,6.8592,145.79,145.69,12.20609672]
["bitfinex","SOLUSD",1724809125397,6.8592,145.79,145.69,8.55981478]
["bitfinex","SOLUSD",1724809125600,6.8592,145.79,145.69,6.5371]
["bitfinex","SOLUSD",1724809125824,6.8592,145.79,145.7,0.12549]
["bitfinex","SOLUSD",1724809126323,6.8592,145.79,145.7,0.25098]
["bitfinex","SOLUSD",1724809127331,6.8588,145.8,145.7,0.25098]
["bitfinex","SOLUSD",1724809127511,6.8588,145.8,145.7,45.25098]
["bitfinex","SOLUSD",1724809128122,6.8583,145.81,145.7,84.79048131]
["bitfinex","SOLUSD",1724809128320,6.859,145.8,145.7,84.79048131]
["bitfinex","SOLUSD",1724809129404,56.18890131,145.85,145.71,17.1573]
["bitfinex","SOLUSD",1724809129602,6.8573,145.83,145.72,91.65258131]
["bitfinex","SOLUSD",1724809129919,6.8568,145.84,145.73,22.5534]
["bitfinex","SOLUSD",1724809130121,6.8568,145.84,145.74,84.79048131]
["bitfinex","SOLUSD",1724809130624,6.8568,145.84,145.75,1.3715986]
["bitfinex","SOLUSD",1724809130828,6.8573,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1724809131005,73.33030131,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1724809131307,39.53950131,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1724809131511,39.53950131,145.81,145.73,6.4347]
["bitfinex","SOLUSD",1724809131712,6.8588,145.8,145.73,6.4347]
["bitfinex","SOLUSD",1724809133716,6.8592,145.79,145.74,45.12549]
["bitfinex","SOLUSD",1724809135104,6.8588,145.8,145.74,46.49755026]
["bitfinex","SOLUSD",1724809135522,6.8588,145.8,145.74,45.12549]
["bitfinex","SOLUSD",1724809136907,6.8592,145.79,145.74,45.12549]
["bitfinex","SOLUSD",1724809137529,6.8597,145.78,145.74,45.12549]
["bitfinex","SOLUSD",1724809138015,6.8593,145.79,145.74,45.12549]
["bitfinex","SOLUSD",1724809138323,6.8596,145.78,145.7,16.1187]
["bitfinex","SOLUSD",1724809138732,6.8596,145.78,145.71,1.37227429]
["bitfinex","SOLUSD",1724809139106,6.8611,145.75,145.7,16.1187]
["bitfinex","SOLUSD",1724809139429,6.8606,145.76,145.69,6.3326]
["bitfinex","SOLUSD",1724809140230,6.8605,145.77,145.7,1.37246143]
["bitfinex","SOLUSD",1724809140434,6.8605,145.77,145.71,1.3723432]
["bitfinex","SOLUSD",1724809140725,22.0526,145.78,145.71,1.3723432]
["bitfinex","SOLUSD",1724809140928,6.8602,145.77,145.71,1.3723432]
["bitfinex","SOLUSD",1724809141311,6.8602,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1724809141529,15.1929,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1724809141826,15.1929,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1724809142535,6.8587,145.8,145.71,0.25098]
["bitfinex","SOLUSD",1724809142716,31.69282397,145.8,145.69,6.3326]
["bitfinex","SOLUSD",1724809142926,31.69282397,145.78,145.69,6.3326]
["bitfinex","SOLUSD",1724809143109,6.8599,145.78,145.69,6.3326]
["bitfinex","SOLUSD",1724809143312,20.0,145.79,145.69,6.3326]
["bitfinex","SOLUSD",1724809143522,31.69282397,145.78,145.69,6.3326]
["bitfinex","SOLUSD",1724809143830,20.0,145.77,145.69,6.3326]
["bitfinex","SOLUSD",1724809144335,6.8611,145.75,145.69,6.3326]
["bitfinex","SOLUSD",1724809145315,31.69282397,145.76,145.66,22.4226]
["bitfinex","SOLUSD",1724809145833,26.8615,145.75,145.67,45.79823684]
["bitfinex","SOLUSD",1724809146030,6.8616,145.74,145.68,0.79818217]
["bitfinex","SOLUSD",1724809146333,20.0,145.75,145.67,45.0]
["bitfinex","SOLUSD",1724809146631,6.8619,145.74,145.67,45.0]
["bitfinex","SOLUSD",1724809146838,20.0,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1724809147018,6.8606,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1724809147222,6.8606,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1724809147914,26.8602,145.77,145.68,1.62342366]
["bitfinex","SOLUSD",1724809148111,26.8602,145.77,145.68,0.25098]
["bitfinex","SOLUSD",1724809148516,6.8606,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1724809150037,20.0,145.77,145.68,1.62334159]
["bitfinex","SOLUSD",1724809150221,15.5491,145.81,145.68,46.75718218]
["bitfinex","SOLUSD",1724809150418,15.5491,145.81,145.69,45.0]
["bitfinex","SOLUSD",1724809150613,15.5491,145.81,145.7,0.12549]
["bitfinex","SOLUSD",1724809150954,55.23390218,145.84,145.71,21.9165]
["bitfinex","SOLUSD",1724809151133,55.23390218,145.84,145.72,46.62297721]
["bitfinex","SOLUSD",1724809151334,6.8583,145.81,145.72,45.25098]
["bitfinex","SOLUSD",1724809151518,6.8588,145.8,145.72,45.12549]
["bitfinex","SOLUSD",1724809151725,6.8592,145.79,145.72,45.12549]
["bitfinex","SOLUSD",1724809151923,39.64200218,145.8,145.72,46.49769693]
["bitfinex","SOLUSD",1724809152122,39.64200218,145.82,145.72,46.49769693]
["bitfinex","SOLUSD",1724809152517,6.858,145.82,145.72,45.12549]
["bitfinex","SOLUSD",1724809152735,22.4487,145.84,145.73,1.16480946]
["bitfinex","SOLUSD",1724809152933,22.4487,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1724809153131,22.4487,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1724809154127,20.0,145.83,145.73,6.98739]
["bitfinex","SOLUSD",1724809154327,20.0,145.83,145.74,45.12549]
["bitfinex","SOLUSD",1724809154539,20.0,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1724809154724,15.5919,145.87,145.74,45.12549]
["bitfinex","SOLUSD",1724809154725,20.0,145.84,145.74,45.12549]
["bitfinex","SOLUSD",1724809154929,39.64200218,145.82,145.74,45.12549]
["bitfinex","SOLUSD",1724809155125,6.8583,145.81,145.74,45.12549]
["bitfinex","SOLUSD",1724809155328,26.8583,145.81,145.74,45.12549]
["bitfinex","SOLUSD",1724809156724,20.0,145.81,145.74,45.12549]
["bitfinex","SOLUSD",1724809156928,20.0,145.81,145.75,1.37016686]
["bitfinex","SOLUSD",1724809157140,20.0,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1724809157340,39.64200218,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1724809157548,39.64200218,145.86,145.76,0.25098]
["bitfinex","SOLUSD",1724809157724,6.8575,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1724809157926,26.8577,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1724809158124,26.8577,145.82,145.75,1.45339667]
["bitfinex","SOLUSD",1724809158424,20.0,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1724809158918,20.0,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1724809159942,6.8562,145.86,145.77,16.1555]
["bitfinex","SOLUSD",1724809160138,22.4473,145.87,145.78,46.49709077]
["bitfinex","SOLUSD",1724809160337,6.8554,145.87,145.78,46.49709077]
["bitfinex","SOLUSD",1724809160536,6.855,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1724809160735,6.8544,145.89,145.79,1.49687046]
["bitfinex","SOLUSD",1724809160935,6.8544,145.89,145.8,6.69149]
["bitfinex","SOLUSD",1724809161139,6.8544,145.89,145.81,46.37119235]
["bitfinex","SOLUSD",1724809161349,6.8549,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724809161648,39.64200218,145.9,145.81,45.0]
["bitfinex","SOLUSD",1724809161843,39.64200218,145.9,145.82,1.49470774]
["bitfinex","SOLUSD",1724809161844,6.8544,145.89,145.82,1.49470774]
["bitfinex","SOLUSD",1724809162249,6.853,145.92,145.83,1.37129249]
["bitfinex","SOLUSD",1724809162431,6.853,145.92,145.84,16.28099]
["bitfinex","SOLUSD",1724809162628,6.8526,145.93,145.85,46.37108309]
["bitfinex","SOLUSD",1724809162834,6.8526,145.93,145.86,1.49644362]
["bitfinex","SOLUSD",1724809163143,6.8526,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1724809163848,6.8526,145.93,145.86,1.49645986]
["bitfinex","SOLUSD",1724809164048,26.8532,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1724809164353,20.0,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724809164530,20.0,145.93,145.85,45.0]
["bitfinex","SOLUSD",1724809164733,39.64200218,145.92,145.85,45.0]
["bitfinex","SOLUSD",1724809165147,20.0,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724809165534,26.8535,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724809165939,20.0,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724809166149,20.0,145.91,145.85,46.37108463]
["bitfinex","SOLUSD",1724809166336,20.0,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1724809166534,20.0,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724809166845,39.64200218,145.9,145.8,22.1404]
["bitfinex","SOLUSD",1724809167042,39.64200218,145.88,145.8,22.1404]
["bitfinex","SOLUSD",1724809167245,6.8564,145.85,145.8,6.566]
["bitfinex","SOLUSD",1724809168228,46.49790218,145.86,145.8,6.566]
["bitfinex","SOLUSD",1724809169160,6.8559,145.86,145.8,6.566]
["bitfinex","SOLUSD",1724809169462,54.81710218,145.88,145.8,6.566]
["bitfinex","SOLUSD",1724809169463,6.8555,145.87,145.8,6.566]
["bitfinex","SOLUSD",1724809169649,20.0,145.86,145.8,6.566]
["bitfinex","SOLUSD",1724809169960,26.856,145.86,145.8,6.566]
["bitfinex","SOLUSD",1724809170331,20.0,145.86,145.8,6.566]
["bitfinex","SOLUSD",1724809170548,59.64200218,145.86,145.78,7.42986792]
["bitfinex","SOLUSD",1724809170757,15.1751,145.88,145.78,7.42986792]
["bitfinex","SOLUSD",1724809170758,26.8567,145.85,145.78,7.42986792]
["bitfinex","SOLUSD",1724809171257,20.0,145.85,145.78,7.42986792]
["bitfinex","SOLUSD",1724809171761,20.0,145.85,145.79,45.12549]
["bitfinex","SOLUSD",1724809171949,20.0,145.85,145.8,1.37144971]
["bitfinex","SOLUSD",1724809172256,26.8563,145.85,145.81,1.49696019]
["bitfinex","SOLUSD",1724809172564,20.0,145.85,145.81,1.49696019]
["bitfinex","SOLUSD",1724809172857,6.8549,145.88,145.82,1.37146768]
["bitfinex","SOLUSD",1724809173062,20.0,145.87,145.83,1.37128126]
["bitfinex","SOLUSD",1724809173358,20.0,145.87,145.81,1.49677062]
["bitfinex","SOLUSD",1724809173563,20.0,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1724809173856,26.8555,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724809174359,20.0,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724809174655,26.8554,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724809174867,20.0,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724809176351,6.8544,145.9,145.8,31.90746654]
["bitfinex","SOLUSD",1724809176560,20.0,145.89,145.81,45.0]
["bitfinex","SOLUSD",1724809176760,20.0,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1724809176940,20.0,145.89,145.82,1.49677705]
["bitfinex","SOLUSD",1724809177256,26.8546,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724809177459,26.8546,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1724809177670,6.8551,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724809178335,6.8563,145.85,145.78,6.0583]
["bitfinex","SOLUSD",1724809178743,31.65648654,145.88,145.78,6.0583]
["bitfinex","SOLUSD",1724809178744,6.8559,145.86,145.78,6.0583]
["bitfinex","SOLUSD",1724809179045,6.8559,145.86,145.79,1.37151775]
["bitfinex","SOLUSD",1724809179246,6.8559,145.86,145.8,1.37151898]
["bitfinex","SOLUSD",1724809179641,38.51238654,145.86,145.78,6.0583]
["bitfinex","SOLUSD",1724809179835,38.51238654,145.86,145.79,46.49700903]
["bitfinex","SOLUSD",1724809180035,38.51238654,145.86,145.8,1.37151988]
["bitfinex","SOLUSD",1724809180348,6.8555,145.87,145.8,1.12249821]
["bitfinex","SOLUSD",1724809180842,6.8555,145.87,145.79,45.12549]
["bitfinex","SOLUSD",1724809181356,6.8555,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1724809181967,6.8562,145.86,145.79,45.12549]
["bitfinex","SOLUSD",1724809182149,31.65648654,145.86,145.79,45.12549]
["bitfinex","SOLUSD",1724809182353,31.65648654,145.88,145.78,6.0583]
["bitfinex","SOLUSD",1724809182556,31.65648654,145.84,145.78,6.0583]
["bitfinex","SOLUSD",1724809182748,6.8586,145.81,145.78,6.0583]
["bitfinex","SOLUSD",1724809182952,38.51428654,145.82,145.78,6.0583]
["bitfinex","SOLUSD",1724809183656,31.65648654,145.82,145.74,6.0583]
["bitfinex","SOLUSD",1724809183864,38.51548654,145.8,145.74,6.0583]
["bitfinex","SOLUSD",1724809184362,6.859,145.8,145.74,6.0583]
["bitfinex","SOLUSD",1724809184745,26.8583,145.81,145.74,6.0583]
["bitfinex","SOLUSD",1724809185147,20.0,145.81,145.75,1.36325318]
["bitfinex","SOLUSD",1724809185659,20.0,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1724809185857,20.0,145.81,145.77,1.3633833]
["bitfinex","SOLUSD",1724809186040,15.1751,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1724809186041,20.0,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1724809186244,6.8571,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724809186446,20.0,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1724809187669,6.8579,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1724809188267,6.8579,145.82,145.76,1.4972749]
["bitfinex","SOLUSD",1724809188572,26.8574,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1724809188869,26.8574,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1724809189858,20.0,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1724809190363,6.8564,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1724809190663,20.0,145.84,145.76,0.25098]
["bitfinex","SOLUSD",1724809191272,20.0,145.84,145.76,1.62253938]
["bitfinex","SOLUSD",1724809192468,6.8558,145.87,145.76,1.62253938]
["bitfinex","SOLUSD",1724809192667,39.59003072,145.88,145.76,1.62253938]
["bitfinex","SOLUSD",1724809192849,20.0,145.87,145.77,21.6327]
["bitfinex","SOLUSD",1724809193049,20.0,145.88,145.78,46.6222985]
["bitfinex","SOLUSD",1724809193367,6.8557,145.87,145.78,46.6222985]
["bitfinex","SOLUSD",1724809193565,20.0,145.86,145.78,45.25098]
["bitfinex","SOLUSD",1724809194264,59.59003072,145.86,145.78,45.25098]
["bitfinex","SOLUSD",1724809194652,6.8569,145.84,145.77,21.6327]
["bitfinex","SOLUSD",1724809194967,6.8573,145.83,145.78,1.37173893]
["bitfinex","SOLUSD",1724809195388,6.8564,145.85,145.79,1.37173895]
["bitfinex","SOLUSD",1724809195562,20.0,145.84,145.8,1.37148504]
["bitfinex","SOLUSD",1724809196069,20.0,145.84,145.77,21.6327]
["bitfinex","SOLUSD",1724809196275,20.0,145.84,145.78,45.25098]
["bitfinex","SOLUSD",1724809197673,20.0,145.84,145.78,1.37148742]
["bitfinex","SOLUSD",1724809197674,6.8576,145.83,145.78,1.37148742]
["bitfinex","SOLUSD",1724809199066,6.8576,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1724809200157,26.8568,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1724809200649,6.8568,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1724809201074,6.8573,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1724809203760,6.8568,145.84,145.79,0.69103052]
["bitfinex","SOLUSD",1724809203960,39.59003072,145.86,145.79,1.49704716]
["bitfinex","SOLUSD",1724809204161,15.1751,145.89,145.8,1.37149037]
["bitfinex","SOLUSD",1724809204387,6.8554,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1724809204668,20.0,145.86,145.81,0.25098]
["bitfinex","SOLUSD",1724809205062,20.0,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724809205276,6.8563,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1724809206166,6.856,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1724809206681,6.8543,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1724809206973,31.6622051,145.92,145.82,6.6358]
["bitfinex","SOLUSD",1724809207153,6.8539,145.91,145.83,1.62077068]
["bitfinex","SOLUSD",1724809207351,6.8539,145.91,145.83,46.62077068]
["bitfinex","SOLUSD",1724809207657,6.8541,145.9,145.83,62.38397068]
["bitfinex","SOLUSD",1724809207861,38.5163051,145.9,145.83,60.88869]
["bitfinex","SOLUSD",1724809208066,38.5163051,145.9,145.84,1.37105561]
["bitfinex","SOLUSD",1724809208282,6.8536,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1724809208488,6.853,145.92,145.85,1.62184761]
["bitfinex","SOLUSD",1724809208986,6.8534,145.92,145.85,1.62184761]
["bitfinex","SOLUSD",1724809209479,6.8534,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1724809209680,6.8534,145.92,145.84,0.25098]
["bitfinex","SOLUSD",1724809209876,6.8536,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1724809210058,6.8536,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724809210255,6.8536,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1724809210458,6.8542,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1724809210682,31.6622051,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1724809211583,6.8544,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1724809211878,6.8561,145.86,145.82,6.6358]
["bitfinex","SOLUSD",1724809212064,31.6622051,145.87,145.82,6.6358]
["bitfinex","SOLUSD",1724809212265,38.5176051,145.87,145.82,6.6358]
["bitfinex","SOLUSD",1724809212660,6.8554,145.87,145.82,6.6358]
["bitfinex","SOLUSD",1724809212874,31.6622051,145.89,145.82,6.6358]
["bitfinex","SOLUSD",1724809212875,38.5170051,145.89,145.82,6.6358]
["bitfinex","SOLUSD",1724809213083,20.0,145.88,145.82,6.6358]
["bitfinex","SOLUSD",1724809213675,20.0,145.88,145.83,45.12549]
["bitfinex","SOLUSD",1724809214686,31.6622051,145.93,145.83,45.12549]
["bitfinex","SOLUSD",1724809214886,31.6622051,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1724809215069,64.7516051,145.99,145.86,6.2588]
["bitfinex","SOLUSD",1724809215275,64.7516051,145.99,145.87,45.25098]
["bitfinex","SOLUSD",1724809215575,6.8517,145.95,145.88,1.26352006]
["bitfinex","SOLUSD",1724809215776,6.8517,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1724809215958,38.5139051,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1724809216372,38.5139051,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1724809216571,20.0,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1724809216883,26.8522,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1724809217667,31.6622051,145.91,145.86,6.2588]
["bitfinex","SOLUSD",1724809217863,31.6622051,145.89,145.78,22.9824]
["bitfinex","SOLUSD",1724809218380,6.854,145.9,145.79,31.6622051]
["bitfinex","SOLUSD",1724809218885,6.8531,145.92,145.81,31.6622051]
["bitfinex","SOLUSD",1724809219188,20.0,145.91,145.81,38.5202051]
["bitfinex","SOLUSD",1724809219577,26.8538,145.91,145.81,31.6622051]
["bitfinex","SOLUSD",1724809219765,26.8538,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1724809219966,26.8538,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724809220390,20.0,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724809221196,51.6622051,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724809221375,6.8549,145.88,145.82,45.12549]
["bitfinex","SOLUSD",1724809221575,6.8549,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724809222179,31.6622051,145.85,145.8,21.838]
["bitfinex","SOLUSD",1724809222387,6.8564,145.85,145.8,6.1424]
["bitfinex","SOLUSD",1724809222567,38.5186051,145.85,145.8,6.1424]
["bitfinex","SOLUSD",1724809223874,6.8554,145.87,145.8,6.1424]
["bitfinex","SOLUSD",1724809224194,55.70529837,145.9,145.81,46.49481988]
["bitfinex","SOLUSD",1724809224398,20.0,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724809224778,26.8545,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724809225893,26.8545,145.89,145.82,1.11490628]
["bitfinex","SOLUSD",1724809226095,20.0,145.89,145.81,45.12549]
["bitfinex","SOLUSD",1724809226397,6.8567,145.85,145.8,6.1424]
["bitfinex","SOLUSD",1724809227784,15.9772,145.94,145.8,6.1424]
["bitfinex","SOLUSD",1724809228093,6.8549,145.89,145.81,16.3819]
["bitfinex","SOLUSD",1724809228589,6.855,145.88,145.81,16.3819]
["bitfinex","SOLUSD",1724809228802,6.8545,145.89,145.82,45.12549]
["bitfinex","SOLUSD",1724809229782,39.56819837,145.9,145.82,45.12549]
["bitfinex","SOLUSD",1724809229783,26.855,145.88,145.82,45.12549]
["bitfinex","SOLUSD",1724809230379,20.0,145.88,145.82,45.62113208]
["bitfinex","SOLUSD",1724809231076,20.0,145.88,145.82,45.12549]
["bitfinex","SOLUSD",1724809231278,20.0,145.88,145.82,46.4968424]
["bitfinex","SOLUSD",1724809231491,20.0,145.88,145.82,45.12549]
["bitfinex","SOLUSD",1724809231878,20.0,145.88,145.82,46.49684483]
["bitfinex","SOLUSD",1724809232896,20.0,145.88,145.83,1.37126079]
["bitfinex","SOLUSD",1724809233700,22.8293,145.94,145.84,1.36933966]
["bitfinex","SOLUSD",1724809233888,22.8293,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1724809234095,6.8521,145.94,145.86,6.0162]
["bitfinex","SOLUSD",1724809234393,39.56819837,145.96,145.87,45.25098]
["bitfinex","SOLUSD",1724809234773,6.8523,145.94,145.87,45.12549]
["bitfinex","SOLUSD",1724809235873,20.0,145.93,145.87,45.12549]
["bitfinex","SOLUSD",1724809236075,46.41979837,145.96,145.87,61.43949]
["bitfinex","SOLUSD",1724809236373,15.9246,146.01,145.88,41.06438393]
["bitfinex","SOLUSD",1724809236574,15.9246,146.01,145.9,6.1206]
["bitfinex","SOLUSD",1724809236787,6.85,145.99,145.91,46.62129108]
["bitfinex","SOLUSD",1724809237097,6.85,145.99,145.91,45.25098]
["bitfinex","SOLUSD",1724809237906,20.0,145.98,145.91,45.25098]
["bitfinex","SOLUSD",1724809238578,59.56819837,145.98,145.91,45.12549]
["bitfinex","SOLUSD",1724809239574,6.8509,145.97,145.91,45.12549]
["bitfinex","SOLUSD",1724809239779,20.0,145.96,145.91,45.12549]
["bitfinex","SOLUSD",1724809240508,6.8507,145.97,145.91,45.12549]
["bitfinex","SOLUSD",1724809240682,20.0,145.96,145.91,45.12549]
["bitfinex","SOLUSD",1724809241709,15.9246,146.01,145.91,45.12549]
["bitfinex","SOLUSD",1724809241710,6.8489,146.01,145.91,45.12549]
["bitfinex","SOLUSD",1724809241998,6.8489,146.01,145.92,0.12549]
["bitfinex","SOLUSD",1724809242500,6.8489,146.01,145.93,16.5329]
["bitfinex","SOLUSD",1724809242801,6.8489,146.01,145.94,45.12549]
["bitfinex","SOLUSD",1724809244084,6.8493,146.0,145.94,45.12549]
["bitfinex","SOLUSD",1724809244397,20.0,145.99,145.94,45.12549]
["bitfinex","SOLUSD",1724809246289,15.6767,146.05,145.95,6.1285]
["bitfinex","SOLUSD",1724809246493,7.15653746,146.06,145.96,91.67017837]
["bitfinex","SOLUSD",1724809246798,6.8464,146.07,145.98,39.56819837]
["bitfinex","SOLUSD",1724809247000,6.8464,146.07,145.99,46.62050596]
["bitfinex","SOLUSD",1724809247309,6.8457,146.08,146.0,6.3525]
["bitfinex","SOLUSD",1724809247486,6.8451,146.09,146.01,46.49482836]
["bitfinex","SOLUSD",1724809247688,6.8451,146.09,146.02,1.36924458]
["bitfinex","SOLUSD",1724809247900,6.8451,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1724809248224,32.7712,146.13,146.03,1.49474904]
["bitfinex","SOLUSD",1724809248502,6.8446,146.1,146.03,1.49474904]
["bitfinex","SOLUSD",1724809249697,6.8442,146.11,146.03,1.49474904]
["bitfinex","SOLUSD",1724809249901,15.6625,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1724809250097,15.6625,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1724809250280,15.6625,146.13,146.04,1.25049377]
["bitfinex","SOLUSD",1724809250482,6.8432,146.13,146.06,6.204]
["bitfinex","SOLUSD",1724809250704,6.8427,146.15,146.07,46.37576378]
["bitfinex","SOLUSD",1724809250884,6.8427,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724809251079,6.8427,146.14,146.07,45.12549]
["bitfinex","SOLUSD",1724809252102,20.0,146.13,146.07,45.12549]
["bitfinex","SOLUSD",1724809252306,26.8433,146.13,146.06,6.204]
["bitfinex","SOLUSD",1724809252889,20.0,146.13,146.06,6.204]
["bitfinex","SOLUSD",1724809253106,20.0,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724809253507,6.8427,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724809253708,20.0,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724809254207,6.8437,146.12,146.07,45.0]
["bitfinex","SOLUSD",1724809254588,26.8432,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724809255192,20.0,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724809255404,20.0,146.15,146.07,45.0]
["bitfinex","SOLUSD",1724809255812,6.8438,146.12,146.06,6.204]
["bitfinex","SOLUSD",1724809256003,6.8438,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1724809256201,26.8427,146.15,146.07,46.49453822]
["bitfinex","SOLUSD",1724809256410,6.8428,146.14,146.07,46.49453822]
["bitfinex","SOLUSD",1724809256713,20.0,146.13,146.08,1.06481628]
["bitfinex","SOLUSD",1724809257012,20.0,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1724809257601,6.8432,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724809257808,20.0,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724809258112,26.8432,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724809258329,20.0,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1724809258895,26.8428,146.14,146.08,1.49444572]
["bitfinex","SOLUSD",1724809259102,26.8428,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724809259303,26.8428,146.14,146.08,1.49444689]
["bitfinex","SOLUSD",1724809259614,20.0,146.14,146.06,6.204]
["bitfinex","SOLUSD",1724809260900,6.8442,146.11,146.06,6.204]
["bitfinex","SOLUSD",1724809261409,6.8442,146.11,145.98,17.1253]
["bitfinex","SOLUSD",1724809261410,6.8454,146.09,146.02,6.2306]
["bitfinex","SOLUSD",1724809261915,6.8447,146.1,146.02,6.2306]
["bitfinex","SOLUSD",1724809262211,6.8432,146.13,146.03,39.56819837]
["bitfinex","SOLUSD",1724809262593,6.8432,146.13,146.05,45.25098]
["bitfinex","SOLUSD",1724809262816,6.8442,146.11,146.05,45.25098]
["bitfinex","SOLUSD",1724809262999,6.8432,146.13,146.05,45.25098]
["bitfinex","SOLUSD",1724809263612,20.0,146.12,146.05,45.25098]
["bitfinex","SOLUSD",1724809264519,6.8442,146.11,146.05,45.12549]
["bitfinex","SOLUSD",1724809265009,20.0,146.12,146.05,45.12549]
["bitfinex","SOLUSD",1724809265221,26.8431,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1724809267600,6.8433,146.13,146.05,45.12549]
["bitfinex","SOLUSD",1724809267801,20.0,146.12,146.05,45.12549]
["bitfinex","SOLUSD",1724809268107,20.0,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724809268308,26.8437,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1724809268898,6.8432,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724809269093,20.0,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1724809269318,26.842,146.16,146.06,6.3337]
["bitfinex","SOLUSD",1724809269527,16.2291,146.21,146.08,16.5494]
["bitfinex","SOLUSD",1724809269694,16.2291,146.21,146.1,6.3337]
["bitfinex","SOLUSD",1724809270021,6.839,146.22,146.11,41.06209215]
["bitfinex","SOLUSD",1724809270211,6.8395,146.21,146.12,45.12549]
["bitfinex","SOLUSD",1724809270516,6.8395,146.21,146.13,1.49374725]
["bitfinex","SOLUSD",1724809270707,16.2291,146.25,146.14,16.67489]
["bitfinex","SOLUSD",1724809270907,55.79729837,146.25,146.15,46.36821301]
["bitfinex","SOLUSD",1724809271215,55.79729837,146.25,146.16,0.12549]
["bitfinex","SOLUSD",1724809271520,6.8394,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1724809271816,55.79729837,146.25,146.14,16.5494]
["bitfinex","SOLUSD",1724809271817,6.8399,146.2,146.14,16.5494]
["bitfinex","SOLUSD",1724809272209,26.8404,146.19,146.14,16.5494]
["bitfinex","SOLUSD",1724809272617,6.841,146.18,146.1,22.7628]
["bitfinex","SOLUSD",1724809272912,66.40859837,146.19,146.11,45.12549]
["bitfinex","SOLUSD",1724809273111,6.8412,146.18,146.11,45.12549]
["bitfinex","SOLUSD",1724809273311,59.56819837,146.19,146.1,22.7628]
["bitfinex","SOLUSD",1724809273503,6.8422,146.16,146.1,22.7628]
["bitfinex","SOLUSD",1724809274025,6.8413,146.17,146.1,22.7628]
["bitfinex","SOLUSD",1724809274207,20.0,146.16,146.1,22.7628]
["bitfinex","SOLUSD",1724809274612,20.0,146.16,146.1,6.3337]
["bitfinex","SOLUSD",1724809275019,6.8428,146.14,146.1,6.3337]
["bitfinex","SOLUSD",1724809275231,20.0,146.13,146.1,6.3337]
["bitfinex","SOLUSD",1724809275925,15.9774,146.18,146.1,6.3337]
["bitfinex","SOLUSD",1724809276103,56.66539837,146.23,146.1,6.3337]
["bitfinex","SOLUSD",1724809276104,6.84,146.2,146.1,6.3337]
["bitfinex","SOLUSD",1724809276309,20.0,146.19,146.11,16.1832]
["bitfinex","SOLUSD",1724809276818,6.84,146.2,146.11,16.1832]
["bitfinex","SOLUSD",1724809277023,6.84,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1724809277228,6.8395,146.21,146.12,45.25098]
["bitfinex","SOLUSD",1724809278108,6.84,146.2,146.12,45.25098]
["bitfinex","SOLUSD",1724809278305,20.0,146.19,146.12,45.25098]
["bitfinex","SOLUSD",1724809279107,6.8408,146.19,146.12,45.25098]
["bitfinex","SOLUSD",1724809279628,6.8408,146.18,146.12,45.12549]
["bitfinex","SOLUSD",1724809279923,6.8417,146.17,146.11,16.1832]
["bitfinex","SOLUSD",1724809280305,6.8409,146.18,146.11,16.1832]
["bitfinex","SOLUSD",1724809280521,20.0,146.17,146.11,16.1832]
["bitfinex","SOLUSD",1724809280723,26.8414,146.17,146.11,16.1832]
["bitfinex","SOLUSD",1724809281202,26.8414,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1724809282521,20.0,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1724809282724,20.0,146.17,146.12,45.12549]
["bitfinex","SOLUSD",1724809283503,6.8403,146.2,146.12,45.12549]
["bitfinex","SOLUSD",1724809283712,20.0,146.19,146.12,45.12549]
["bitfinex","SOLUSD",1724809283904,6.8418,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1724809284125,6.8423,146.15,146.11,16.1832]
["bitfinex","SOLUSD",1724809284308,6.8419,146.16,146.11,16.1832]
["bitfinex","SOLUSD",1724809285025,6.8424,146.15,146.11,16.1832]
["bitfinex","SOLUSD",1724809285227,6.8428,146.14,146.1,6.3337]
["bitfinex","SOLUSD",1724809285804,39.56819837,146.17,146.1,6.3337]
["bitfinex","SOLUSD",1724809286018,20.0,146.16,146.1,6.3337]
["bitfinex","SOLUSD",1724809286206,26.8418,146.16,146.1,6.3337]
["bitfinex","SOLUSD",1724809286639,26.8418,146.16,146.11,45.12549]
["bitfinex","SOLUSD",1724809286929,20.0,146.16,146.11,45.12549]
["bitfinex","SOLUSD",1724809287113,20.0,146.18,146.11,45.12549]
["bitfinex","SOLUSD",1724809287317,26.841,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1724809287528,6.841,146.18,146.11,45.12549]
["bitfinex","SOLUSD",1724809288130,26.8414,146.17,146.11,45.12549]
["bitfinex","SOLUSD",1724809289030,20.0,146.17,146.11,45.12549]
["bitfinex","SOLUSD",1724809289231,6.8422,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1724809289440,6.8422,146.16,146.1,6.3337]
["bitfinex","SOLUSD",1724809289818,6.8422,146.16,146.11,0.39900881]
["bitfinex","SOLUSD",1724809291525,6.8422,146.16,146.1,6.3337]
["bitfinex","SOLUSD",1724809292432,51.53020911,146.18,146.1,6.3337]
["bitfinex","SOLUSD",1724809292433,6.8426,146.15,146.1,6.3337]
["bitfinex","SOLUSD",1724809292632,6.8432,146.13,146.1,6.3337]
["bitfinex","SOLUSD",1724809292948,6.8443,146.11,146.07,15.396]
["bitfinex","SOLUSD",1724809293152,31.53020911,146.12,146.07,15.396]
["bitfinex","SOLUSD",1724809295241,6.8432,146.13,146.08,45.12549]
["bitfinex","SOLUSD",1724809295739,20.0,146.12,146.08,45.12549]
["bitfinex","SOLUSD",1724809295941,20.0,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1724809296149,20.0,146.12,146.08,45.12549]
["bitfinex","SOLUSD",1724809297055,20.0,146.12,146.07,15.396]
["bitfinex","SOLUSD",1724809297056,6.8442,146.11,146.07,15.396]
["bitfinex","SOLUSD",1724809297249,58.37390911,146.12,146.07,15.396]
["bitfinex","SOLUSD",1724809297743,58.37390911,146.12,146.06,6.4689]
["bitfinex","SOLUSD",1724809297930,58.37390911,146.12,146.07,45.12549]
["bitfinex","SOLUSD",1724809298443,58.37390911,146.12,146.06,6.4689]
["bitfinex","SOLUSD",1724809298642,6.8443,146.11,146.06,6.4689]
["bitfinex","SOLUSD",1724809299233,51.53020911,146.1,146.04,15.2162]
["bitfinex","SOLUSD",1724809299557,6.8452,146.09,146.04,15.2162]
["bitfinex","SOLUSD",1724809299736,20.0,146.1,146.04,15.2162]
["bitfinex","SOLUSD",1724809299949,15.0491,146.13,146.05,1.36900643]
["bitfinex","SOLUSD",1724809299950,20.0,146.12,146.05,1.36900643]
["bitfinex","SOLUSD",1724809300255,26.8437,146.12,146.04,15.2162]
["bitfinex","SOLUSD",1724809300463,6.845,146.1,146.04,15.2162]
["bitfinex","SOLUSD",1724809300640,6.8451,146.09,146.04,15.2162]
["bitfinex","SOLUSD",1724809300841,26.8451,146.09,146.04,15.2162]
["bitfinex","SOLUSD",1724809302263,20.0,146.09,146.04,15.2162]
["bitfinex","SOLUSD",1724809302756,26.8453,146.09,146.02,6.29]
["bitfinex","SOLUSD",1724809302962,26.8453,146.09,146.03,45.12549]
["bitfinex","SOLUSD",1724809303338,26.8453,146.09,146.02,6.29]
["bitfinex","SOLUSD",1724809303339,31.53020911,146.08,146.02,6.29]
["bitfinex","SOLUSD",1724809303647,20.0,146.07,146.02,6.29]
["bitfinex","SOLUSD",1724809304560,26.8464,146.07,146.02,6.29]
["bitfinex","SOLUSD",1724809306542,6.8465,146.06,146.02,6.29]
["bitfinex","SOLUSD",1724809307968,6.8461,146.07,146.02,6.29]
["bitfinex","SOLUSD",1724809308268,31.53020911,146.08,146.02,6.29]
["bitfinex","SOLUSD",1724809308269,6.8456,146.08,146.02,6.29]
["bitfinex","SOLUSD",1724809308469,20.0,146.07,146.02,6.29]
["bitfinex","SOLUSD",1724809308851,20.0,146.07,146.03,45.12549]
["bitfinex","SOLUSD",1724809309054,31.53020911,146.12,146.03,45.12549]
["bitfinex","SOLUSD",1724809309354,20.0,146.11,146.03,45.12549]
["bitfinex","SOLUSD",1724809309559,31.53020911,146.12,146.03,45.12549]
["bitfinex","SOLUSD",1724809309763,6.8444,146.11,146.03,45.12549]
["bitfinex","SOLUSD",1724809310266,6.8446,146.1,146.03,45.12549]
["bitfinex","SOLUSD",1724809311250,6.8464,146.07,146.02,6.29]
["bitfinex","SOLUSD",1724809311552,6.8456,146.08,146.02,6.29]
["bitfinex","SOLUSD",1724809312048,51.53020911,146.12,146.02,6.29]
["bitfinex","SOLUSD",1724809312363,6.8442,146.11,146.02,6.29]
["bitfinex","SOLUSD",1724809312564,20.0,146.1,146.03,45.25098]
["bitfinex","SOLUSD",1724809312745,55.16120911,146.16,146.03,76.78118911]
["bitfinex","SOLUSD",1724809313062,6.8436,146.13,146.03,76.78118911]
["bitfinex","SOLUSD",1724809313269,6.8437,146.12,146.03,45.25098]
["bitfinex","SOLUSD",1724809313863,6.8442,146.11,146.03,45.25098]
["bitfinex","SOLUSD",1724809315574,31.53020911,146.12,146.02,6.29]
["bitfinex","SOLUSD",1724809315743,20.0,146.1,146.02,6.29]
["bitfinex","SOLUSD",1724809316366,20.0,146.11,146.02,6.29]
["bitfinex","SOLUSD",1724809316947,20.0,146.11,146.03,45.12549]
["bitfinex","SOLUSD",1724809317453,6.8447,146.1,146.03,47.688786]
["bitfinex","SOLUSD",1724809317859,6.8447,146.1,146.03,49.05811688]
["bitfinex","SOLUSD",1724809319262,26.8442,146.11,146.03,47.688786]
["bitfinex","SOLUSD",1724809322776,20.0,146.11,146.03,79.21899511]
["bitfinex","SOLUSD",1724809323067,31.53020911,146.14,146.04,0.12549]
["bitfinex","SOLUSD",1724809323068,6.843,146.14,146.04,0.12549]
["bitfinex","SOLUSD",1724809323274,6.843,146.14,146.04,1.49198656]
["bitfinex","SOLUSD",1724809323472,6.843,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1724809323648,6.8432,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724809324051,6.8432,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1724809324464,6.8436,146.12,146.04,0.25098]
["bitfinex","SOLUSD",1724809324646,38.37380911,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724809324859,38.37380911,146.12,146.04,0.56543821]
["bitfinex","SOLUSD",1724809325368,38.37380911,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724809325951,31.53020911,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724809326166,6.8446,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1724809326578,26.8442,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724809328176,20.0,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724809328670,6.8441,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724809328878,20.0,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724809329775,6.8432,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1724809329965,15.9034,146.17,146.06,21.689]
["bitfinex","SOLUSD",1724809330160,6.8423,146.15,146.07,46.61976027]
["bitfinex","SOLUSD",1724809330363,20.0,146.14,146.08,1.36868656]
["bitfinex","SOLUSD",1724809330557,15.9034,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1724809330854,22.2612,146.21,146.1,6.445]
["bitfinex","SOLUSD",1724809331056,15.4217,146.21,146.12,15.1284]
["bitfinex","SOLUSD",1724809331382,6.8399,146.2,146.13,46.49386317]
["bitfinex","SOLUSD",1724809332670,46.95190911,146.21,146.12,15.1284]
["bitfinex","SOLUSD",1724809332958,6.8413,146.17,146.12,15.1284]
["bitfinex","SOLUSD",1724809333174,6.842,146.16,146.1,6.445]
["bitfinex","SOLUSD",1724809334568,31.53020911,146.17,146.1,6.445]
["bitfinex","SOLUSD",1724809334569,6.8425,146.15,146.1,6.445]
["bitfinex","SOLUSD",1724809338975,6.8429,146.14,146.08,15.3027]
["bitfinex","SOLUSD",1724809339685,26.8432,146.13,146.06,6.2979]
["bitfinex","SOLUSD",1724809339880,26.8432,146.13,146.07,45.12549]
["bitfinex","SOLUSD",1724809340075,26.8432,146.13,146.06,6.2979]
["bitfinex","SOLUSD",1724809340076,6.8437,146.12,146.06,6.2979]
["bitfinex","SOLUSD",1724809340277,31.53020911,146.11,146.06,6.2979]
["bitfinex","SOLUSD",1724809340589,6.845,146.1,146.06,6.2979]
["bitfinex","SOLUSD",1724809341280,6.845,146.1,146.04,16.108]
["bitfinex","SOLUSD",1724809347162,6.8459,146.08,146.03,2.563296]
["bitfinex","SOLUSD",1724809347369,6.8456,146.08,146.03,2.563296]
["bitfinex","SOLUSD",1724809347591,58.37560911,146.09,146.03,2.563296]
["bitfinex","SOLUSD",1724809348267,6.8456,146.08,146.03,2.563296]
["bitfinex","SOLUSD",1724809351570,6.8463,146.07,146.03,2.563296]
["bitfinex","SOLUSD",1724809352470,38.37650911,146.07,146.03,2.563296]
["bitfinex","SOLUSD",1724809352666,6.8463,146.07,146.03,2.563296]
["bitfinex","SOLUSD",1724809353085,6.8455,146.08,146.03,2.563296]
["bitfinex","SOLUSD",1724809353290,20.0,146.07,146.03,2.563296]
["bitfinex","SOLUSD",1724809353888,26.8464,146.07,146.03,2.563296]
["bitfinex","SOLUSD",1724809354892,20.0,146.07,146.03,2.563296]
["bitfinex","SOLUSD",1724809355991,6.8433,146.13,146.03,2.563296]
["bitfinex","SOLUSD",1724809356193,48.02460911,146.18,146.05,15.4331]
["bitfinex","SOLUSD",1724809356383,6.8422,146.15,146.06,52.67319487]
["bitfinex","SOLUSD",1724809356578,6.8422,146.15,146.06,51.82668]
["bitfinex","SOLUSD",1724809357188,6.8429,146.14,146.06,51.82668]
["bitfinex","SOLUSD",1724809357694,20.0,146.13,146.06,51.82668]
["bitfinex","SOLUSD",1724809358197,16.4944,146.18,146.06,83.35688911]
["bitfinex","SOLUSD",1724809358876,6.8413,146.17,146.06,83.35688911]
["bitfinex","SOLUSD",1724809360200,20.0,146.16,146.06,83.35688911]
["bitfinex","SOLUSD",1724809363499,26.8418,146.16,146.06,83.35688911]
["bitfinex","SOLUSD",1724809364694,6.8423,146.15,146.06,83.35688911]
["bitfinex","SOLUSD",1724809365687,26.8419,146.16,146.06,83.35688911]
["bitfinex","SOLUSD",1724809368996,20.0,146.16,146.06,90.20318911]
["bitfinex","SOLUSD",1724809369197,6.8407,146.19,146.09,6.5331]
["bitfinex","SOLUSD",1724809369384,6.8407,146.19,146.1,76.78118911]
["bitfinex","SOLUSD",1724809369586,6.8407,146.19,146.1,45.25098]
["bitfinex","SOLUSD",1724809370487,6.8409,146.18,146.1,45.25098]
["bitfinex","SOLUSD",1724809370703,6.8414,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1724809371007,6.8414,146.17,146.1,45.12549]
["bitfinex","SOLUSD",1724809371211,31.53020911,146.2,146.1,45.12549]
["bitfinex","SOLUSD",1724809371805,20.0,146.19,146.1,45.12549]
["bitfinex","SOLUSD",1724809372006,6.8409,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1724809372195,20.0,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1724809373095,20.0,146.17,146.1,76.65569911]
["bitfinex","SOLUSD",1724809373598,20.0,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1724809373801,6.839,146.22,146.13,6.1976]
["bitfinex","SOLUSD",1724809374114,6.8385,146.24,146.14,83.65518911]
["bitfinex","SOLUSD",1724809374687,6.8385,146.24,146.15,1.36800958]
["bitfinex","SOLUSD",1724809374884,6.8385,146.24,146.16,0.25098]
["bitfinex","SOLUSD",1724809375088,6.8385,146.24,146.16,0.12549]
["bitfinex","SOLUSD",1724809375600,6.8385,146.24,146.15,0.12549]
["bitfinex","SOLUSD",1724809375787,26.8386,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1724809376912,6.839,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724809378115,20.0,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1724809378443,20.0,146.25,146.16,31.53020911]
["bitfinex","SOLUSD",1724809378620,20.0,146.25,146.18,6.4866]
["bitfinex","SOLUSD",1724809378786,6.8379,146.25,146.19,1.493385]
["bitfinex","SOLUSD",1724809378988,6.8381,146.24,146.19,1.493385]
["bitfinex","SOLUSD",1724809379185,26.8386,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1724809379405,26.8386,146.23,146.18,6.4866]
["bitfinex","SOLUSD",1724809380319,20.0,146.23,146.18,6.4866]
["bitfinex","SOLUSD",1724809380489,20.0,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1724809382908,26.8387,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1724809383302,26.8387,146.23,146.18,6.4866]
["bitfinex","SOLUSD",1724809384604,20.0,146.23,146.18,6.4866]
["bitfinex","SOLUSD",1724809384809,20.0,146.25,146.18,6.4866]
["bitfinex","SOLUSD",1724809385202,6.8385,146.23,146.18,6.4866]
["bitfinex","SOLUSD",1724809386313,20.0,146.25,146.18,6.4866]
["bitfinex","SOLUSD",1724809386523,32.9872,146.29,146.19,45.12549]
["bitfinex","SOLUSD",1724809387292,31.53020911,146.28,146.19,45.12549]
["bitfinex","SOLUSD",1724809387699,20.0,146.27,146.19,45.12549]
["bitfinex","SOLUSD",1724809387899,6.838,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1724809389731,26.8369,146.27,146.19,45.12549]
["bitfinex","SOLUSD",1724809389890,6.8374,146.26,146.19,45.12549]
["bitfinex","SOLUSD",1724809390089,20.0,146.27,146.2,1.36767011]
["bitfinex","SOLUSD",1724809390316,20.0,146.27,146.22,15.4291]
["bitfinex","SOLUSD",1724809390533,20.0,146.27,146.23,45.12549]
["bitfinex","SOLUSD",1724809390819,20.0,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1724809391507,6.8361,146.29,146.23,45.12549]
["bitfinex","SOLUSD",1724809391702,20.0,146.28,146.23,45.12549]
["bitfinex","SOLUSD",1724809391915,20.0,146.28,146.23,46.49154017]
["bitfinex","SOLUSD",1724809392222,26.8363,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1724809392398,6.8363,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1724809392597,20.0,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1724809393729,26.8368,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1724809394107,26.8368,146.27,146.22,15.4291]
["bitfinex","SOLUSD",1724809397027,6.8371,146.26,146.22,15.4291]
["bitfinex","SOLUSD",1724809397928,20.0,146.27,146.22,15.4291]
["bitfinex","SOLUSD",1724809398103,20.0,146.31,146.22,15.4291]
["bitfinex","SOLUSD",1724809398430,20.0,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1724809398930,20.0,146.31,146.24,6.4313]
["bitfinex","SOLUSD",1724809399734,6.8353,146.3,146.25,45.12549]
["bitfinex","SOLUSD",1724809400305,6.8353,146.3,146.25,46.49278552]
["bitfinex","SOLUSD",1724809401011,20.0,146.29,146.25,46.49278552]
["bitfinex","SOLUSD",1724809402327,6.8353,146.3,146.25,46.49278552]
["bitfinex","SOLUSD",1724809402621,6.8348,146.31,146.25,46.49278552]
["bitfinex","SOLUSD",1724809403113,6.8348,146.31,146.25,45.12549]
["bitfinex","SOLUSD",1724809403315,20.0,146.3,146.25,45.12549]
["bitfinex","SOLUSD",1724809406231,6.8343,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724809406436,6.8338,146.33,146.27,15.4617]
["bitfinex","SOLUSD",1724809406737,6.8338,146.33,146.28,45.12549]
["bitfinex","SOLUSD",1724809408109,20.0,146.32,146.28,45.12549]
["bitfinex","SOLUSD",1724809408325,6.8334,146.34,146.28,45.12549]
["bitfinex","SOLUSD",1724809408531,48.60910911,146.38,146.29,6.2876]
["bitfinex","SOLUSD",1724809408827,48.60910911,146.38,146.3,45.12549]
["bitfinex","SOLUSD",1724809409206,6.8332,146.35,146.3,45.12549]
["bitfinex","SOLUSD",1724809410333,20.0,146.34,146.3,45.12549]
["bitfinex","SOLUSD",1724809410527,26.8334,146.34,146.3,45.12549]
["bitfinex","SOLUSD",1724809410828,26.8334,146.34,146.3,46.49232574]
["bitfinex","SOLUSD",1724809413131,9.7494662,146.4,146.3,46.49232574]
["bitfinex","SOLUSD",1724809413339,6.8316,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1724809413633,6.8312,146.39,146.32,16.3465]
["bitfinex","SOLUSD",1724809413805,6.8307,146.4,146.33,46.61743459]
["bitfinex","SOLUSD",1724809414234,6.8307,146.4,146.33,45.25098]
["bitfinex","SOLUSD",1724809414811,20.0,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1724809415834,20.0,146.39,146.34,1.36639966]
["bitfinex","SOLUSD",1724809416004,20.0,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1724809416212,26.8312,146.39,146.33,45.12549]
["bitfinex","SOLUSD",1724809416420,26.8312,146.39,146.33,45.0]
["bitfinex","SOLUSD",1724809416617,26.8312,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724809416818,6.8317,146.38,146.32,16.3465]
["bitfinex","SOLUSD",1724809417417,51.53020911,146.39,146.32,16.3465]
["bitfinex","SOLUSD",1724809418335,6.8325,146.36,146.32,16.3465]
["bitfinex","SOLUSD",1724809418629,26.8329,146.35,146.32,16.3465]
["bitfinex","SOLUSD",1724809418837,6.8334,146.34,146.29,6.2876]
["bitfinex","SOLUSD",1724809419210,20.0,146.35,146.29,6.2876]
["bitfinex","SOLUSD",1724809419211,6.8339,146.33,146.29,6.2876]
["bitfinex","SOLUSD",1724809419938,6.8344,146.32,146.29,6.2876]
["bitfinex","SOLUSD",1724809420514,6.8339,146.33,146.29,6.2876]
["bitfinex","SOLUSD",1724809423120,6.8339,146.33,146.28,15.9127]
["bitfinex","SOLUSD",1724809423650,31.53020911,146.32,146.25,6.4207]
["bitfinex","SOLUSD",1724809423836,51.53020911,146.32,146.26,45.12549]
["bitfinex","SOLUSD",1724809424133,6.8339,146.33,146.26,45.12549]
["bitfinex","SOLUSD",1724809424344,20.0,146.32,146.26,45.12549]
["bitfinex","SOLUSD",1724809424718,26.8343,146.32,146.26,45.12549]
["bitfinex","SOLUSD",1724809425444,6.8334,146.34,146.27,1.49262146]
["bitfinex","SOLUSD",1724809425745,20.0,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724809425922,20.0,146.33,146.28,1.49245901]
["bitfinex","SOLUSD",1724809426620,6.8334,146.34,146.28,1.49245901]
["bitfinex","SOLUSD",1724809426820,6.8329,146.35,146.28,1.49245901]
["bitfinex","SOLUSD",1724809427027,20.0,146.34,146.28,1.49245901]
["bitfinex","SOLUSD",1724809427417,26.8334,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1724809427618,26.8334,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1724809434134,39.41455735,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1724809435550,39.41455735,146.34,146.27,0.92248442]
["bitfinex","SOLUSD",1724809436043,12.58115735,146.36,146.27,13.50364177]
["bitfinex","SOLUSD",1724809436230,20.0,146.35,146.29,15.7549]
["bitfinex","SOLUSD",1724809436420,20.0,146.35,146.3,45.79725394]
["bitfinex","SOLUSD",1724809436821,20.0,146.35,146.3,46.49227806]
["bitfinex","SOLUSD",1724809437422,26.8329,146.35,146.3,46.49227806]
["bitfinex","SOLUSD",1724809438470,20.0,146.35,146.31,6.5232]
["bitfinex","SOLUSD",1724809438746,20.0,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1724809439547,26.833,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1724809439756,19.41455735,146.34,146.31,6.5232]
["bitfinex","SOLUSD",1724809441143,19.41455735,146.34,146.29,15.7549]
["bitfinex","SOLUSD",1724809441327,19.41455735,146.34,146.29,17.12182328]
["bitfinex","SOLUSD",1724809441527,19.41455735,146.34,146.3,1.3669325]
["bitfinex","SOLUSD",1724809441950,26.8329,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1724809442448,12.58115735,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1724809442843,19.41455735,146.34,146.29,15.7549]
["bitfinex","SOLUSD",1724809443349,19.41535735,146.33,146.28,6.3786]
["bitfinex","SOLUSD",1724809443652,19.41535735,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1724809445636,12.58115735,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1724809447432,20.0,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1724809447643,20.0,146.36,146.29,45.25098]
["bitfinex","SOLUSD",1724809447844,12.58115735,146.38,146.29,57.83213735]
["bitfinex","SOLUSD",1724809448037,12.58115735,146.38,146.3,16.6213]
["bitfinex","SOLUSD",1724809448241,12.58115735,146.38,146.31,45.25098]
["bitfinex","SOLUSD",1724809448652,19.41305735,146.38,146.31,45.25098]
["bitfinex","SOLUSD",1724809449351,26.832,146.37,146.31,45.25098]
["bitfinex","SOLUSD",1724809449650,12.58115735,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1724809449827,12.58115735,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1724809450455,19.41365735,146.36,146.31,45.12549]
["bitfinex","SOLUSD",1724809450659,12.58115735,146.36,146.31,45.12549]
["bitfinex","SOLUSD",1724809450859,6.8329,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1724809452338,19.41365735,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1724809452651,19.41365735,146.36,146.31,45.12549]
["bitfinex","SOLUSD",1724809452851,12.58115735,146.36,146.31,45.12549]
["bitfinex","SOLUSD",1724809453957,19.41365735,146.36,146.31,45.12549]
["bitfinex","SOLUSD",1724809455154,20.0,146.37,146.31,45.12549]
["bitfinex","SOLUSD",1724809455334,12.58115735,146.41,146.31,57.70664735]
["bitfinex","SOLUSD",1724809455659,19.41155735,146.41,146.32,0.12549]
["bitfinex","SOLUSD",1724809455833,12.58115735,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1724809456652,19.41225735,146.39,146.31,45.12549]
["bitfinex","SOLUSD",1724809456851,12.58115735,146.39,146.31,45.12549]
["bitfinex","SOLUSD",1724809457158,12.58115735,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1724809457346,12.58115735,146.37,146.31,45.12549]
["bitfinex","SOLUSD",1724809457540,12.58115735,146.37,146.32,0.70238576]
["bitfinex","SOLUSD",1724809457851,12.58115735,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1724809458236,12.58115735,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1724809458960,32.3803,146.43,146.32,0.12549]
["bitfinex","SOLUSD",1724809459141,12.58115735,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1724809461338,12.58115735,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1724809461539,12.58115735,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1724809461865,12.58115735,146.39,146.32,1.61741069]
["bitfinex","SOLUSD",1724809463654,20.0,146.42,146.34,12.58115735]
["bitfinex","SOLUSD",1724809463963,20.0,146.42,146.36,16.1301]
["bitfinex","SOLUSD",1724809464161,20.0,146.42,146.37,1.49162118]
["bitfinex","SOLUSD",1724809464360,20.0,146.42,146.37,46.49162118]
["bitfinex","SOLUSD",1724809465046,20.0,146.42,146.37,45.12549]
["bitfinex","SOLUSD",1724809465666,39.41085735,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724809466653,39.41085735,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1724809466654,12.58115735,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809466863,19.41175735,146.4,146.34,45.12549]
["bitfinex","SOLUSD",1724809467165,12.58115735,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809467860,12.58115735,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1724809468257,19.41195735,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809468457,12.58115735,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809470279,12.58115735,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724809473652,6.8279,146.46,146.38,12.58115735]
["bitfinex","SOLUSD",1724809473858,27.97425735,146.47,146.39,45.25098]
["bitfinex","SOLUSD",1724809474265,12.58115735,146.47,146.4,6.3497]
["bitfinex","SOLUSD",1724809474473,12.58115735,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1724809476175,6.827,146.48,146.41,45.25098]
["bitfinex","SOLUSD",1724809477372,20.0,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1724809477578,26.8274,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1724809477881,31.39189618,146.45,146.4,6.3497]
["bitfinex","SOLUSD",1724809478082,38.22019618,146.45,146.36,21.673]
["bitfinex","SOLUSD",1724809478459,31.39189618,146.45,146.36,21.673]
["bitfinex","SOLUSD",1724809478654,6.8278,146.46,146.37,1.0160399]
["bitfinex","SOLUSD",1724809478874,6.8278,146.46,146.36,21.673]
["bitfinex","SOLUSD",1724809479073,6.8288,146.44,146.36,21.673]
["bitfinex","SOLUSD",1724809479965,38.22019618,146.45,146.37,0.74750147]
["bitfinex","SOLUSD",1724809480468,6.8279,146.46,146.37,45.0]
["bitfinex","SOLUSD",1724809481581,6.8279,146.46,146.38,0.50549526]
["bitfinex","SOLUSD",1724809481767,6.8279,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1724809481968,6.8285,146.45,146.38,0.25098]
["bitfinex","SOLUSD",1724809482179,6.8287,146.44,146.37,45.0]
["bitfinex","SOLUSD",1724809483590,6.8287,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724809483794,6.8292,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724809484182,6.8296,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1724809484378,38.22109618,146.43,146.36,21.673]
["bitfinex","SOLUSD",1724809484577,6.8287,146.44,146.37,1.36611926]
["bitfinex","SOLUSD",1724809485695,6.8283,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724809485999,20.0,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1724809486499,6.8274,146.47,146.38,0.25098]
["bitfinex","SOLUSD",1724809486677,20.0,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1724809487795,20.0,146.46,146.38,1.61570452]
["bitfinex","SOLUSD",1724809488176,26.8278,146.46,146.38,1.61570452]
["bitfinex","SOLUSD",1724809488501,6.8285,146.45,146.38,1.61570452]
["bitfinex","SOLUSD",1724809488789,6.8285,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724809489094,26.8279,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1724809489407,20.0,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1724809489895,23.466,146.49,146.39,6.3852]
["bitfinex","SOLUSD",1724809490096,23.466,146.49,146.4,45.25098]
["bitfinex","SOLUSD",1724809490482,31.39189618,146.5,146.41,15.2399]
["bitfinex","SOLUSD",1724809490683,6.8259,146.51,146.42,45.25098]
["bitfinex","SOLUSD",1724809491028,6.8259,146.51,146.43,6.0273]
["bitfinex","SOLUSD",1724809491293,6.8259,146.5,146.44,45.12549]
["bitfinex","SOLUSD",1724809491800,20.0,146.49,146.44,45.12549]
["bitfinex","SOLUSD",1724809492405,20.0,146.5,146.44,45.12549]
["bitfinex","SOLUSD",1724809495583,16.1414,146.53,146.44,45.12549]
["bitfinex","SOLUSD",1724809495791,31.39189618,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1724809495980,31.39189618,146.54,146.45,1.49071395]
["bitfinex","SOLUSD",1724809496288,31.39189618,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724809496486,38.21599618,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724809496688,6.8246,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724809496983,6.8246,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1724809496984,38.21689618,146.52,146.45,0.25098]
["bitfinex","SOLUSD",1724809497199,38.21689618,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724809498108,12.5522014,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724809498401,6.8246,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1724809498600,12.5522014,146.54,146.45,14.16677605]
["bitfinex","SOLUSD",1724809498789,20.0,146.53,146.46,45.0]
["bitfinex","SOLUSD",1724809498973,20.0,146.53,146.47,1.48889845]
["bitfinex","SOLUSD",1724809499182,12.5522014,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1724809499896,19.3772014,146.52,146.46,45.0]
["bitfinex","SOLUSD",1724809500092,6.825,146.52,146.46,45.0]
["bitfinex","SOLUSD",1724809500690,6.8251,146.52,146.43,6.0273]
["bitfinex","SOLUSD",1724809500883,31.37752668,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1724809501083,31.37752668,146.51,146.44,45.12549]
["bitfinex","SOLUSD",1724809501808,31.37752668,146.51,146.43,6.0273]
["bitfinex","SOLUSD",1724809502101,31.37752668,146.47,146.41,15.2399]
["bitfinex","SOLUSD",1724809502404,38.20522668,146.47,146.41,15.2399]
["bitfinex","SOLUSD",1724809502976,17.19029,146.5,146.39,6.4102]
["bitfinex","SOLUSD",1724809502977,31.37752668,146.43,146.39,6.4102]
["bitfinex","SOLUSD",1724809503579,31.37752668,146.45,146.39,6.4102]
["bitfinex","SOLUSD",1724809503786,20.0,146.44,146.39,6.4102]
["bitfinex","SOLUSD",1724809504194,26.8287,146.44,146.39,6.4102]
["bitfinex","SOLUSD",1724809504978,31.37752668,146.43,146.39,6.4102]
["bitfinex","SOLUSD",1724809505185,26.8287,146.44,146.39,6.4102]
["bitfinex","SOLUSD",1724809506097,31.37752668,146.43,146.39,6.4102]
["bitfinex","SOLUSD",1724809506815,6.8281,146.46,146.39,6.4102]
["bitfinex","SOLUSD",1724809507104,6.8281,146.46,146.4,45.12549]
["bitfinex","SOLUSD",1724809507105,31.37752668,146.46,146.4,45.12549]
["bitfinex","SOLUSD",1724809507404,38.20532668,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809507586,31.37752668,146.44,146.39,6.4102]
["bitfinex","SOLUSD",1724809507908,31.37752668,146.44,146.4,1.36376706]
["bitfinex","SOLUSD",1724809508204,31.37752668,146.46,146.39,6.4102]
["bitfinex","SOLUSD",1724809508382,31.37752668,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809508581,20.0,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1724809508898,20.0,146.45,146.4,1.4914322]
["bitfinex","SOLUSD",1724809509788,31.37752668,146.46,146.4,1.4914322]
["bitfinex","SOLUSD",1724809510312,38.20382668,146.5,146.4,45.50436753]
["bitfinex","SOLUSD",1724809510612,288.07752668,146.52,146.42,16.0707]
["bitfinex","SOLUSD",1724809510798,288.07752668,146.52,146.43,45.25098]
["bitfinex","SOLUSD",1724809511303,6.826,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1724809512111,6.8255,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1724809512288,20.0,146.5,146.44,6.287]
["bitfinex","SOLUSD",1724809512486,20.0,146.5,146.45,45.12549]
["bitfinex","SOLUSD",1724809512884,20.0,146.51,146.45,45.12549]
["bitfinex","SOLUSD",1724809513086,31.37752668,146.54,146.45,45.12549]
["bitfinex","SOLUSD",1724809513407,31.37752668,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724809513710,38.20192668,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724809514012,6.8251,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1724809514203,31.37752668,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724809514788,31.37752668,146.5,146.44,6.287]
["bitfinex","SOLUSD",1724809515116,31.37752668,146.46,146.42,16.0707]
["bitfinex","SOLUSD",1724809515285,31.37752668,146.44,146.4,6.516]
["bitfinex","SOLUSD",1724809515485,31.37752668,146.44,146.37,16.4899]
["bitfinex","SOLUSD",1724809515486,38.20642668,146.44,146.37,23.0059]
["bitfinex","SOLUSD",1724809516092,31.37752668,146.44,146.37,23.0059]
["bitfinex","SOLUSD",1724809517102,31.37752668,146.46,146.37,23.0059]
["bitfinex","SOLUSD",1724809517315,31.37752668,146.51,146.37,29.8378]
["bitfinex","SOLUSD",1724809517316,38.20472668,146.48,146.37,29.8378]
["bitfinex","SOLUSD",1724809517517,20.0,146.47,146.37,29.8378]
["bitfinex","SOLUSD",1724809517717,20.0,146.47,146.38,1.36581571]
["bitfinex","SOLUSD",1724809517919,20.0,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1724809518115,31.37752668,146.48,146.39,7.08198]
["bitfinex","SOLUSD",1724809518303,38.20382668,146.5,146.4,45.0]
["bitfinex","SOLUSD",1724809518503,20.0,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1724809519021,31.37752668,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724809519322,6.8273,146.47,146.37,23.0059]
["bitfinex","SOLUSD",1724809519527,38.20532668,146.46,146.37,23.0059]
["bitfinex","SOLUSD",1724809520123,6.8286,146.45,146.37,23.0059]
["bitfinex","SOLUSD",1724809520502,38.20532668,146.46,146.38,1.36605759]
["bitfinex","SOLUSD",1724809520927,38.20532668,146.46,146.37,23.0059]
["bitfinex","SOLUSD",1724809521337,31.37752668,146.42,146.37,23.0059]
["bitfinex","SOLUSD",1724809522002,0.12549,146.47,146.37,23.0059]
["bitfinex","SOLUSD",1724809522203,31.37752668,146.44,146.38,1.36617792]
["bitfinex","SOLUSD",1724809523531,31.37752668,146.44,146.37,23.0059]
["bitfinex","SOLUSD",1724809523828,38.20622668,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724809525027,31.37752668,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724809525234,38.20622668,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724809525405,6.8292,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724809525602,38.20722668,146.42,146.37,6.516]
["bitfinex","SOLUSD",1724809525801,31.37752668,146.4,146.33,23.1144]
["bitfinex","SOLUSD",1724809526038,31.37752668,146.38,146.33,6.4796]
["bitfinex","SOLUSD",1724809526206,31.37752668,146.36,146.33,6.4796]
["bitfinex","SOLUSD",1724809527134,38.20812668,146.4,146.33,6.4796]
["bitfinex","SOLUSD",1724809527312,31.37752668,146.42,146.33,6.4796]
["bitfinex","SOLUSD",1724809527932,6.8293,146.43,146.34,45.25098]
["bitfinex","SOLUSD",1724809528625,6.8297,146.42,146.34,45.25098]
["bitfinex","SOLUSD",1724809529435,20.0,146.41,146.34,45.25098]
["bitfinex","SOLUSD",1724809530420,47.39442668,146.46,146.35,15.0846]
["bitfinex","SOLUSD",1724809530604,6.8288,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1724809530933,6.8283,146.45,146.36,45.25098]
["bitfinex","SOLUSD",1724809531925,6.8277,146.47,146.36,52.08338]
["bitfinex","SOLUSD",1724809532233,6.8284,146.45,146.37,6.541]
["bitfinex","SOLUSD",1724809532413,6.8284,146.45,146.38,45.12549]
["bitfinex","SOLUSD",1724809533334,38.20532668,146.46,146.38,45.12549]
["bitfinex","SOLUSD",1724809533508,38.20532668,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724809534011,6.8283,146.45,146.38,45.12549]
["bitfinex","SOLUSD",1724809534206,51.37752668,146.44,146.37,6.541]
["bitfinex","SOLUSD",1724809534732,31.37752668,146.42,146.37,6.541]
["bitfinex","SOLUSD",1724809534908,51.37752668,146.44,146.37,6.541]
["bitfinex","SOLUSD",1724809535618,6.8297,146.42,146.37,6.541]
["bitfinex","SOLUSD",1724809536533,20.0,146.44,146.37,6.541]
["bitfinex","SOLUSD",1724809536712,20.0,146.44,146.38,45.51047076]
["bitfinex","SOLUSD",1724809536913,20.0,146.44,146.39,1.36603987]
["bitfinex","SOLUSD",1724809537341,20.0,146.44,146.38,45.0]
["bitfinex","SOLUSD",1724809537632,20.0,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724809539838,20.0,146.44,146.37,6.541]
["bitfinex","SOLUSD",1724809539839,6.8292,146.43,146.37,6.541]
["bitfinex","SOLUSD",1724809540239,6.8292,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724809540614,6.8298,146.42,146.37,6.541]
["bitfinex","SOLUSD",1724809544026,38.20672668,146.43,146.37,6.541]
["bitfinex","SOLUSD",1724809544928,20.0,146.44,146.37,6.541]
["bitfinex","SOLUSD",1724809545136,6.8274,146.47,146.38,45.12549]
["bitfinex","SOLUSD",1724809545336,26.8281,146.46,146.38,45.12549]
["bitfinex","SOLUSD",1724809545962,6.8281,146.46,146.38,45.12549]
["bitfinex","SOLUSD",1724809547141,38.20492668,146.47,146.39,1.36591598]
["bitfinex","SOLUSD",1724809547350,20.0,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809547644,20.0,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1724809547841,20.0,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809548048,20.0,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1724809548224,20.0,146.46,146.39,1.61672032]
["bitfinex","SOLUSD",1724809548422,31.37752668,146.49,146.39,1.61672032]
["bitfinex","SOLUSD",1724809548423,15.6753,146.5,146.4,15.8729]
["bitfinex","SOLUSD",1724809548734,37.81146212,146.51,146.42,6.1542]
["bitfinex","SOLUSD",1724809548735,31.37752668,146.51,146.42,6.1542]
["bitfinex","SOLUSD",1724809548932,6.826,146.5,146.43,46.49101545]
["bitfinex","SOLUSD",1724809550344,20.0,146.49,146.43,46.49101545]
["bitfinex","SOLUSD",1724809554960,31.37752668,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1724809554961,6.8255,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1724809555251,6.825,146.52,146.44,1.49084418]
["bitfinex","SOLUSD",1724809555464,31.37752668,146.55,146.45,16.73449]
["bitfinex","SOLUSD",1724809555624,6.8246,146.53,146.46,46.36529853]
["bitfinex","SOLUSD",1724809555829,272.6265,146.58,146.46,46.36529853]
["bitfinex","SOLUSD",1724809555830,6.8241,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724809556054,31.37752668,146.57,146.48,6.4448]
["bitfinex","SOLUSD",1724809556244,31.37752668,146.57,146.49,1.49061531]
["bitfinex","SOLUSD",1724809556452,6.8236,146.55,146.49,1.49061531]
["bitfinex","SOLUSD",1724809556644,6.8236,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1724809557255,26.8241,146.54,146.48,6.4448]
["bitfinex","SOLUSD",1724809557461,6.8246,146.53,146.48,6.4448]
["bitfinex","SOLUSD",1724809558638,6.825,146.52,146.48,6.4448]
["bitfinex","SOLUSD",1724809558934,6.8255,146.51,146.48,6.4448]
["bitfinex","SOLUSD",1724809559136,6.8255,146.51,146.45,16.609]
["bitfinex","SOLUSD",1724809559137,38.20302668,146.51,146.45,16.609]
["bitfinex","SOLUSD",1724809559336,38.20302668,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1724809561051,38.20302668,146.51,146.45,16.609]
["bitfinex","SOLUSD",1724809561368,31.37752668,146.48,146.44,6.4859]
["bitfinex","SOLUSD",1724809561855,6.8265,146.49,146.44,6.4859]
["bitfinex","SOLUSD",1724809562439,38.20442668,146.48,146.41,16.5709]
["bitfinex","SOLUSD",1724809562969,6.8274,146.47,146.41,16.5709]
["bitfinex","SOLUSD",1724809564347,31.37752668,146.48,146.41,17.93681075]
["bitfinex","SOLUSD",1724809564554,6.8268,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1724809564758,51.37752668,146.5,146.42,46.49120612]
["bitfinex","SOLUSD",1724809565459,58.20342668,146.5,146.42,46.49120612]
["bitfinex","SOLUSD",1724809566060,6.8264,146.49,146.42,46.49120612]
["bitfinex","SOLUSD",1724809567060,58.20342668,146.5,146.42,46.49120612]
["bitfinex","SOLUSD",1724809567262,20.0,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1724809567456,53.45972668,146.52,146.43,1.49089928]
["bitfinex","SOLUSD",1724809567457,20.0,146.51,146.43,1.49089928]
["bitfinex","SOLUSD",1724809567665,20.0,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1724809568176,31.37752668,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1724809568382,31.37752668,146.5,146.43,1.49109268]
["bitfinex","SOLUSD",1724809568553,26.8255,146.51,146.43,0.12549]
["bitfinex","SOLUSD",1724809568754,26.8255,146.51,146.42,45.0]
["bitfinex","SOLUSD",1724809568755,38.20432668,146.48,146.41,16.5709]
["bitfinex","SOLUSD",1724809569048,20.0,146.51,146.41,16.5709]
["bitfinex","SOLUSD",1724809569049,6.8274,146.47,146.41,16.5709]
["bitfinex","SOLUSD",1724809569273,31.37752668,146.42,146.37,16.2593]
["bitfinex","SOLUSD",1724809569778,31.37752668,146.44,146.37,17.62549042]
["bitfinex","SOLUSD",1724809570077,31.37752668,146.46,146.37,17.62549042]
["bitfinex","SOLUSD",1724809570269,20.0,146.45,146.37,16.2593]
["bitfinex","SOLUSD",1724809570655,31.37752668,146.46,146.38,45.85681818]
["bitfinex","SOLUSD",1724809570848,31.37752668,146.46,146.38,45.25098]
["bitfinex","SOLUSD",1724809571051,38.20532668,146.46,146.39,1.36602235]
["bitfinex","SOLUSD",1724809571268,38.20532668,146.46,146.4,1.49141838]
["bitfinex","SOLUSD",1724809571459,6.8274,146.47,146.4,1.49141838]
["bitfinex","SOLUSD",1724809571662,20.0,146.46,146.4,1.49141838]
["bitfinex","SOLUSD",1724809573564,20.0,146.47,146.4,1.49141838]
["bitfinex","SOLUSD",1724809573768,20.0,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1724809574066,20.0,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1724809574067,38.20542668,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1724809574258,38.20632668,146.44,146.37,16.2593]
["bitfinex","SOLUSD",1724809574456,31.37752668,146.44,146.37,16.2593]
["bitfinex","SOLUSD",1724809574672,31.37752668,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724809575072,31.37752668,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1724809575283,31.37752668,146.46,146.38,46.02620379]
["bitfinex","SOLUSD",1724809575582,38.20572668,146.46,146.38,45.12549]
["bitfinex","SOLUSD",1724809576158,38.20572668,146.46,146.38,46.49154829]
["bitfinex","SOLUSD",1724809576381,31.37752668,146.44,146.38,45.12549]
["bitfinex","SOLUSD",1724809576582,31.37752668,146.42,146.37,16.2593]
["bitfinex","SOLUSD",1724809576784,31.37752668,146.42,146.36,6.1681]
["bitfinex","SOLUSD",1724809580087,31.37752668,146.38,146.33,15.1535]
["bitfinex","SOLUSD",1724809580289,31.37752668,146.38,146.32,6.6294]
["bitfinex","SOLUSD",1724809581670,38.20842668,146.4,146.32,6.6294]
["bitfinex","SOLUSD",1724809581867,31.37752668,146.4,146.33,46.23361838]
["bitfinex","SOLUSD",1724809582575,31.37752668,146.4,146.33,45.25098]
["bitfinex","SOLUSD",1724809584387,31.37752668,146.4,146.33,45.12549]
["bitfinex","SOLUSD",1724809584388,31.37752668,146.38,146.33,45.12549]
["bitfinex","SOLUSD",1724809585380,38.20812668,146.4,146.33,45.12549]
["bitfinex","SOLUSD",1724809585567,31.37752668,146.4,146.33,45.12549]
["bitfinex","SOLUSD",1724809586098,31.37752668,146.4,146.34,1.36637859]
["bitfinex","SOLUSD",1724809586277,38.20842668,146.4,146.33,45.0]
["bitfinex","SOLUSD",1724809586692,38.20842668,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724809588193,6.8311,146.39,146.32,6.75489]
["bitfinex","SOLUSD",1724809588372,6.8311,146.39,146.32,6.6294]
["bitfinex","SOLUSD",1724809588568,38.20822668,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1724809588790,38.20822668,146.4,146.33,45.12549]
["bitfinex","SOLUSD",1724809589094,38.20822668,146.4,146.34,1.36649262]
["bitfinex","SOLUSD",1724809590169,6.8302,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809590683,20.0,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809590882,20.0,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724809591587,26.8301,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1724809591797,31.37752668,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724809591997,38.20812668,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724809592597,31.37752668,146.36,146.32,6.6294]
["bitfinex","SOLUSD",1724809592889,20.0,146.41,146.29,15.0128]
["bitfinex","SOLUSD",1724809593094,31.37752668,146.35,146.29,15.0128]
["bitfinex","SOLUSD",1724809593298,31.37752668,146.33,146.29,15.0128]
["bitfinex","SOLUSD",1724809593479,31.37752668,146.33,146.28,6.3084]
["bitfinex","SOLUSD",1724809594599,31.37752668,146.35,146.29,1.36697096]
["bitfinex","SOLUSD",1724809595302,31.37752668,146.37,146.3,1.49236752]
["bitfinex","SOLUSD",1724809595508,6.8315,146.38,146.3,1.49236752]
["bitfinex","SOLUSD",1724809595676,20.0,146.37,146.3,1.49236752]
["bitfinex","SOLUSD",1724809595883,32.6599,146.42,146.32,16.6015]
["bitfinex","SOLUSD",1724809595884,6.8306,146.4,146.32,16.6015]
["bitfinex","SOLUSD",1724809596077,6.8306,146.4,146.33,46.49200782]
["bitfinex","SOLUSD",1724809596280,31.37752668,146.41,146.33,46.49200782]
["bitfinex","SOLUSD",1724809596485,31.37752668,146.41,146.34,6.6094]
["bitfinex","SOLUSD",1724809596774,31.37752668,146.41,146.35,1.49187854]
["bitfinex","SOLUSD",1724809597981,31.37752668,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809598707,31.37752668,146.41,146.35,1.48986547]
["bitfinex","SOLUSD",1724809598875,31.37752668,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809600680,31.37752668,146.41,146.35,1.49191402]
["bitfinex","SOLUSD",1724809601015,31.37752668,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809603691,38.20782668,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809604605,31.37752668,146.41,146.35,1.34909307]
["bitfinex","SOLUSD",1724809604804,22.4149,146.42,146.35,1.34909307]
["bitfinex","SOLUSD",1724809605004,20.0,146.41,146.35,1.34909307]
["bitfinex","SOLUSD",1724809605204,22.844,146.46,146.35,84.55941975]
["bitfinex","SOLUSD",1724809605410,31.37752668,146.47,146.37,15.4093]
["bitfinex","SOLUSD",1724809605703,31.37752668,146.47,146.38,46.47433273]
["bitfinex","SOLUSD",1724809606004,38.20522668,146.47,146.38,46.47433273]
["bitfinex","SOLUSD",1724809606400,6.8279,146.46,146.38,46.47433273]
["bitfinex","SOLUSD",1724809606783,20.0,146.45,146.38,46.47433273]
["bitfinex","SOLUSD",1724809607394,20.0,146.46,146.39,6.0473]
["bitfinex","SOLUSD",1724809607592,20.0,146.46,146.4,45.12549]
["bitfinex","SOLUSD",1724809607782,26.8279,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809608000,31.37752668,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1724809609607,26.8279,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809611163,26.8279,146.46,146.4,1.49145581]
["bitfinex","SOLUSD",1724809611801,26.8279,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809612003,26.8279,146.46,146.4,1.4914562]
["bitfinex","SOLUSD",1724809613011,26.8279,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809614108,26.8279,146.46,146.4,1.49145912]
["bitfinex","SOLUSD",1724809614813,31.37752668,146.43,146.39,6.0473]
["bitfinex","SOLUSD",1724809615023,38.20702668,146.43,146.37,15.4093]
["bitfinex","SOLUSD",1724809615805,6.8298,146.42,146.35,6.4425]
["bitfinex","SOLUSD",1724809616200,38.20782668,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809616413,31.37752668,146.39,146.35,6.4425]
["bitfinex","SOLUSD",1724809618325,6.8306,146.4,146.35,6.4425]
["bitfinex","SOLUSD",1724809618517,58.20802668,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809618696,26.8305,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809619019,20.0,146.41,146.36,1.36643126]
["bitfinex","SOLUSD",1724809620520,20.0,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809620696,20.0,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724809620898,26.8302,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809621097,58.20772668,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809622626,51.37752668,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809622797,58.20762668,146.41,146.35,6.4425]
["bitfinex","SOLUSD",1724809622997,38.20862668,146.39,146.35,6.4425]
["bitfinex","SOLUSD",1724809623209,38.20862668,146.39,146.33,15.3354]
["bitfinex","SOLUSD",1724809623210,6.8316,146.38,146.33,15.3354]
["bitfinex","SOLUSD",1724809623409,31.37752668,146.37,146.31,8.00823502]
["bitfinex","SOLUSD",1724809623828,38.21052668,146.35,146.31,6.0018]
["bitfinex","SOLUSD",1724809625005,31.37752668,146.35,146.31,6.0018]
["bitfinex","SOLUSD",1724809626015,38.21062668,146.35,146.31,6.0018]
["bitfinex","SOLUSD",1724809626524,38.21062668,146.35,146.27,21.8177]
["bitfinex","SOLUSD",1724809626708,38.21062668,146.35,146.28,45.0]
["bitfinex","SOLUSD",1724809627026,38.21062668,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1724809627211,31.37752668,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1724809627402,31.37752668,146.35,146.29,1.49210204]
["bitfinex","SOLUSD",1724809628203,31.37752668,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1724809628424,6.8316,146.38,146.29,1.61781886]
["bitfinex","SOLUSD",1724809628631,20.0,146.37,146.29,1.61781886]
["bitfinex","SOLUSD",1724809629125,51.37752668,146.37,146.29,0.12549]
["bitfinex","SOLUSD",1724809629429,38.21072668,146.35,146.28,45.0]
["bitfinex","SOLUSD",1724809630326,38.21072668,146.35,146.27,21.8177]
["bitfinex","SOLUSD",1724809630746,38.21072668,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1724809630919,38.21172668,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724809631312,31.37752668,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724809632539,6.8334,146.34,146.27,21.8177]
["bitfinex","SOLUSD",1724809632540,31.37752668,146.31,146.27,21.8177]
["bitfinex","SOLUSD",1724809632727,31.37752668,146.31,146.24,6.2148]
["bitfinex","SOLUSD",1724809633116,31.37752668,146.31,146.24,11.85121096]
["bitfinex","SOLUSD",1724809633440,31.37752668,146.27,146.21,7.15176697]
["bitfinex","SOLUSD",1724809633739,38.21412668,146.27,146.2,8.22323434]
["bitfinex","SOLUSD",1724809633921,6.8367,146.27,146.2,8.22323434]
["bitfinex","SOLUSD",1724809634127,38.21422668,146.27,146.2,8.22323434]
["bitfinex","SOLUSD",1724809634329,31.37752668,146.27,146.2,8.22323434]
["bitfinex","SOLUSD",1724809634525,31.37752668,146.29,146.2,8.22323434]
["bitfinex","SOLUSD",1724809634733,20.0,146.28,146.2,8.22323434]
["bitfinex","SOLUSD",1724809635118,20.0,146.28,146.21,45.12549]
["bitfinex","SOLUSD",1724809635315,26.8362,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1724809635522,31.37752668,146.25,146.2,6.2148]
["bitfinex","SOLUSD",1724809638259,31.37752668,146.25,146.2,7.58262028]
["bitfinex","SOLUSD",1724809638619,38.21422668,146.27,146.2,7.58262028]
["bitfinex","SOLUSD",1724809639636,20.0,146.28,146.2,7.58262028]
["bitfinex","SOLUSD",1724809639637,26.8363,146.28,146.21,1.36781935]
["bitfinex","SOLUSD",1724809639828,26.8363,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724809640023,20.0,146.28,146.22,1.49191014]
["bitfinex","SOLUSD",1724809640448,20.0,146.28,146.22,1.49302032]
["bitfinex","SOLUSD",1724809640745,20.0,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724809642329,20.0,146.28,146.22,0.47508715]
["bitfinex","SOLUSD",1724809642637,20.0,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724809644645,26.8362,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724809644837,31.37752668,146.25,146.2,6.2148]
["bitfinex","SOLUSD",1724809646248,31.37752668,146.23,146.13,27.18137827]
["bitfinex","SOLUSD",1724809646420,31.37752668,146.23,146.16,6.2203]
["bitfinex","SOLUSD",1724809647923,31.37752668,146.21,146.16,6.2203]
["bitfinex","SOLUSD",1724809650152,38.21622668,146.23,146.17,0.69225324]
["bitfinex","SOLUSD",1724809650350,20.0,146.22,146.17,0.69225324]
["bitfinex","SOLUSD",1724809651055,20.0,146.22,146.16,6.2203]
["bitfinex","SOLUSD",1724809651236,20.0,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1724809651952,20.0,146.22,146.16,6.2203]
["bitfinex","SOLUSD",1724809652554,26.839,146.22,146.16,6.2203]
["bitfinex","SOLUSD",1724809653158,20.0,146.22,146.16,6.2203]
["bitfinex","SOLUSD",1724809653449,20.0,146.22,146.17,1.10844943]
["bitfinex","SOLUSD",1724809654652,38.21512668,146.25,146.18,0.39210426]
["bitfinex","SOLUSD",1724809654856,38.21512668,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1724809655060,6.8371,146.27,146.18,1.49344211]
["bitfinex","SOLUSD",1724809655262,38.21362668,146.29,146.19,0.12549]
["bitfinex","SOLUSD",1724809655438,22.2818,146.3,146.21,22.3095]
["bitfinex","SOLUSD",1724809655439,15.9079,146.3,146.21,22.3095]
["bitfinex","SOLUSD",1724809655638,31.37752668,146.31,146.22,46.4929749]
["bitfinex","SOLUSD",1724809655838,6.8352,146.3,146.22,46.4929749]
["bitfinex","SOLUSD",1724809656536,38.21242668,146.31,146.22,46.4929749]
["bitfinex","SOLUSD",1724809656857,6.8344,146.32,146.22,46.4929749]
["bitfinex","SOLUSD",1724809657158,38.21232668,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1724809657458,31.37752668,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1724809658058,20.0,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1724809659157,31.37752668,146.33,146.23,0.12549]
["bitfinex","SOLUSD",1724809659363,15.9079,146.34,146.23,1.49262811]
["bitfinex","SOLUSD",1724809659569,22.7417,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1724809659768,31.37752668,146.33,146.24,45.12549]
["bitfinex","SOLUSD",1724809660065,31.37752668,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1724809660262,31.37752668,146.33,146.24,45.12549]
["bitfinex","SOLUSD",1724809660453,6.8347,146.32,146.24,45.12549]
["bitfinex","SOLUSD",1724809660651,31.37752668,146.33,146.25,1.36728662]
["bitfinex","SOLUSD",1724809660861,20.0,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724809663247,20.0,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1724809664170,20.0,146.32,146.25,1.35377007]
["bitfinex","SOLUSD",1724809665348,20.0,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1724809666664,26.8344,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1724809670142,20.0,146.32,146.26,6.3537]
["bitfinex","SOLUSD",1724809670470,20.0,146.36,146.27,61.93375407]
["bitfinex","SOLUSD",1724809670670,22.379,146.38,146.27,68.77035407]
["bitfinex","SOLUSD",1724809670847,22.379,146.38,146.28,31.37752668]
["bitfinex","SOLUSD",1724809671046,6.8319,146.38,146.29,46.59547023]
["bitfinex","SOLUSD",1724809671260,31.37752668,146.41,146.3,1.34448029]
["bitfinex","SOLUSD",1724809671550,31.37752668,146.41,146.32,6.6456]
["bitfinex","SOLUSD",1724809671757,31.37752668,146.41,146.33,1.46990425]
["bitfinex","SOLUSD",1724809672557,6.8306,146.4,146.33,1.46990425]
["bitfinex","SOLUSD",1724809672760,20.0,146.39,146.33,1.46990425]
["bitfinex","SOLUSD",1724809674270,15.5471,146.42,146.33,1.46990425]
["bitfinex","SOLUSD",1724809674271,15.5471,146.42,146.34,15.2563]
["bitfinex","SOLUSD",1724809674443,15.5471,146.42,146.35,45.12549]
["bitfinex","SOLUSD",1724809674770,6.8295,146.43,146.35,45.12549]
["bitfinex","SOLUSD",1724809674947,6.8297,146.42,146.35,45.12549]
["bitfinex","SOLUSD",1724809676269,20.0,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1724809676674,20.0,146.41,146.36,0.39133086]
["bitfinex","SOLUSD",1724809676855,20.0,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1724809677054,20.0,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1724809678554,20.0,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724809679075,6.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724809680355,58.20722668,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724809680556,51.37752668,146.42,146.34,15.2563]
["bitfinex","SOLUSD",1724809680756,6.8309,146.4,146.34,15.2563]
["bitfinex","SOLUSD",1724809680978,6.8311,146.39,146.32,6.6456]
["bitfinex","SOLUSD",1724809681273,6.8302,146.41,146.33,45.0]
["bitfinex","SOLUSD",1724809681450,20.0,146.4,146.33,45.0]
["bitfinex","SOLUSD",1724809681650,31.37752668,146.44,146.33,45.0]
["bitfinex","SOLUSD",1724809681873,46.62912668,146.46,146.35,16.5518]
["bitfinex","SOLUSD",1724809682059,31.37752668,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1724809682253,6.8288,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1724809682868,6.8296,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724809683577,38.20712668,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724809686384,6.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724809686877,6.8315,146.38,146.32,6.6456]
["bitfinex","SOLUSD",1724809687057,38.20862668,146.39,146.33,45.0]
["bitfinex","SOLUSD",1724809687387,6.8311,146.39,146.32,6.6456]
["bitfinex","SOLUSD",1724809687758,38.20862668,146.39,146.32,6.6456]
["bitfinex","SOLUSD",1724809688263,31.37752668,146.39,146.32,6.6456]
["bitfinex","SOLUSD",1724809688458,48.45022668,146.44,146.33,45.0]
["bitfinex","SOLUSD",1724809688459,31.37752668,146.41,146.33,45.0]
["bitfinex","SOLUSD",1724809688664,20.0,146.4,146.33,45.0]
["bitfinex","SOLUSD",1724809689170,26.8306,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724809689584,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724809689760,38.20862668,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724809691882,31.37752668,146.39,146.32,6.6456]
["bitfinex","SOLUSD",1724809692060,20.0,146.38,146.32,6.6456]
["bitfinex","SOLUSD",1724809692457,6.8326,146.36,146.32,6.6456]
["bitfinex","SOLUSD",1724809693365,6.8334,146.34,146.27,21.6346]
["bitfinex","SOLUSD",1724809693711,38.21132668,146.33,146.27,21.6346]
["bitfinex","SOLUSD",1724809693986,37.0793,146.38,146.27,6.4496]
["bitfinex","SOLUSD",1724809694286,31.37752668,146.34,146.27,6.4496]
["bitfinex","SOLUSD",1724809694486,20.0,146.33,146.27,6.4496]
["bitfinex","SOLUSD",1724809694688,20.0,146.33,146.28,1.36505473]
["bitfinex","SOLUSD",1724809695469,20.0,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1724809695765,26.8339,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1724809695963,26.8339,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724809696390,20.0,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724809701235,26.834,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1724809701377,20.0,146.33,146.23,15.185]
["bitfinex","SOLUSD",1724809701577,38.21222668,146.32,146.24,6.6285]
["bitfinex","SOLUSD",1724809701774,20.0,146.31,146.24,6.6285]
["bitfinex","SOLUSD",1724809702775,20.0,146.31,146.25,46.49163546]
["bitfinex","SOLUSD",1724809703274,31.37752668,146.36,146.25,46.49163546]
["bitfinex","SOLUSD",1724809703473,20.0,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1724809703679,6.8334,146.34,146.26,1.49251957]
["bitfinex","SOLUSD",1724809703878,20.0,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1724809706302,6.8321,146.37,146.29,6.172]
["bitfinex","SOLUSD",1724809706504,6.8321,146.37,146.3,46.49221732]
["bitfinex","SOLUSD",1724809706693,6.8321,146.37,146.3,45.12549]
["bitfinex","SOLUSD",1724809707686,20.0,146.36,146.3,45.12549]
["bitfinex","SOLUSD",1724809707882,51.37752668,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1724809708096,31.37752668,146.34,146.29,6.172]
["bitfinex","SOLUSD",1724809708304,31.37752668,146.32,146.23,22.1498]
["bitfinex","SOLUSD",1724809709000,31.37752668,146.34,146.24,6.8378]
["bitfinex","SOLUSD",1724809709315,20.0,146.33,146.25,6.8375]
["bitfinex","SOLUSD",1724809709523,38.20992668,146.37,146.26,6.837]
["bitfinex","SOLUSD",1724809709816,20.0,146.36,146.27,67.39729]
["bitfinex","SOLUSD",1724809709991,26.8325,146.36,146.28,0.12549]
["bitfinex","SOLUSD",1724809710188,38.20952668,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1724809710388,6.832,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1724809711709,20.0,146.36,146.28,0.12549]
["bitfinex","SOLUSD",1724809712518,26.8325,146.36,146.28,0.12549]
["bitfinex","SOLUSD",1724809714306,20.0,146.36,146.28,7.90915017]
["bitfinex","SOLUSD",1724809714513,20.0,146.38,146.29,45.12549]
["bitfinex","SOLUSD",1724809714693,15.6416,146.42,146.29,45.12549]
["bitfinex","SOLUSD",1724809714694,6.8301,146.41,146.31,37.54632668]
["bitfinex","SOLUSD",1724809714905,22.4713,146.42,146.33,15.7006]
["bitfinex","SOLUSD",1724809715094,22.4713,146.42,146.34,46.11941111]
["bitfinex","SOLUSD",1724809716232,20.0,146.41,146.34,46.11941111]
["bitfinex","SOLUSD",1724809716404,20.0,146.41,146.35,1.36639682]
["bitfinex","SOLUSD",1724809716609,20.0,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724809716913,26.8302,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724809717419,26.8302,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809717910,20.0,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809718112,59.76476212,146.47,146.36,6.4221]
["bitfinex","SOLUSD",1724809718412,6.8282,146.45,146.37,46.61700253]
["bitfinex","SOLUSD",1724809718592,20.0,146.44,146.37,45.25098]
["bitfinex","SOLUSD",1724809719211,6.8278,146.46,146.37,45.25098]
["bitfinex","SOLUSD",1724809720214,6.8278,146.46,146.38,1.36595026]
["bitfinex","SOLUSD",1724809720412,6.8273,146.47,146.4,15.5885]
["bitfinex","SOLUSD",1724809720591,20.0,146.46,146.41,1.49136862]
["bitfinex","SOLUSD",1724809720798,31.37752668,146.49,146.41,45.12549]
["bitfinex","SOLUSD",1724809722318,6.8268,146.48,146.41,45.12549]
["bitfinex","SOLUSD",1724809722518,6.8268,146.48,146.42,1.36578835]
["bitfinex","SOLUSD",1724809723218,20.0,146.47,146.42,1.36578835]
["bitfinex","SOLUSD",1724809723752,20.0,146.47,146.41,45.12549]
["bitfinex","SOLUSD",1724809723906,20.0,146.48,146.41,45.12549]
["bitfinex","SOLUSD",1724809724718,20.0,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1724809724927,31.37752668,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724809725110,20.0,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724809732507,26.8279,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724809732820,20.0,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1724809733008,6.8283,146.45,146.4,15.5885]
["bitfinex","SOLUSD",1724809733210,20.0,146.46,146.4,15.5885]
["bitfinex","SOLUSD",1724809734035,32.56093844,146.46,146.4,15.5885]
["bitfinex","SOLUSD",1724809734337,20.0,146.46,146.41,0.64284573]
["bitfinex","SOLUSD",1724809734523,12.56093844,146.49,146.41,0.64284573]
["bitfinex","SOLUSD",1724809734718,20.0,146.48,146.41,0.64284573]
["bitfinex","SOLUSD",1724809735533,26.8269,146.48,146.41,0.64284573]
["bitfinex","SOLUSD",1724809735923,12.56093844,146.47,146.41,0.64284573]
["bitfinex","SOLUSD",1724809736241,20.0,146.46,146.41,0.64284573]
["bitfinex","SOLUSD",1724809737626,19.38653844,146.51,146.42,6.0411]
["bitfinex","SOLUSD",1724809737838,19.38653844,146.51,146.43,45.64370747]
["bitfinex","SOLUSD",1724809738129,19.38653844,146.51,146.44,0.51818208]
["bitfinex","SOLUSD",1724809738936,12.56093844,146.51,146.44,1.10582229]
["bitfinex","SOLUSD",1724809739122,19.38603844,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724809740412,12.56093844,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724809740617,19.38693844,146.5,146.42,6.0411]
["bitfinex","SOLUSD",1724809740834,12.56093844,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1724809741217,6.8277,146.47,146.42,6.0411]
["bitfinex","SOLUSD",1724809741419,12.56093844,146.46,146.42,6.0411]
["bitfinex","SOLUSD",1724809741629,19.38893844,146.46,146.42,6.0411]
["bitfinex","SOLUSD",1724809741818,19.38893844,146.46,146.4,15.5885]
["bitfinex","SOLUSD",1724809742027,38.23309343,146.47,146.4,15.5885]
["bitfinex","SOLUSD",1724809742926,31.40569343,146.47,146.4,15.5885]
["bitfinex","SOLUSD",1724809743130,31.40569343,146.47,146.39,6.2452]
["bitfinex","SOLUSD",1724809743131,38.23429343,146.45,146.39,6.2452]
["bitfinex","SOLUSD",1724809743635,31.40569343,146.43,146.36,21.5999]
["bitfinex","SOLUSD",1724809744416,26.8288,146.44,146.36,21.5999]
["bitfinex","SOLUSD",1724809744835,6.8292,146.43,146.36,21.5999]
["bitfinex","SOLUSD",1724809745317,26.8288,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1724809745517,26.8288,146.44,146.36,21.5999]
["bitfinex","SOLUSD",1724809745717,20.0,146.44,146.37,45.0]
["bitfinex","SOLUSD",1724809746722,20.0,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724809747719,20.0,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1724809748037,20.0,146.45,146.38,0.25098]
["bitfinex","SOLUSD",1724809748829,20.0,146.45,146.38,1.61698701]
["bitfinex","SOLUSD",1724809749026,6.827,146.48,146.38,0.25098]
["bitfinex","SOLUSD",1724809749345,6.8254,146.51,146.39,52.76659343]
["bitfinex","SOLUSD",1724809749637,6.8254,146.51,146.4,46.61658618]
["bitfinex","SOLUSD",1724809751245,38.23079343,146.52,146.41,31.40569343]
["bitfinex","SOLUSD",1724809751429,38.23079343,146.52,146.42,46.61655728]
["bitfinex","SOLUSD",1724809751630,38.23079343,146.52,146.43,1.36557771]
["bitfinex","SOLUSD",1724809751831,6.8255,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1724809752316,20.0,146.5,146.43,1.49106943]
["bitfinex","SOLUSD",1724809753344,26.826,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1724809753850,20.0,146.5,146.43,1.49118609]
["bitfinex","SOLUSD",1724809754346,26.8258,146.51,146.43,1.49118609]
["bitfinex","SOLUSD",1724809755048,20.0,146.51,146.45,15.3853]
["bitfinex","SOLUSD",1724809755242,54.25769343,146.54,146.45,15.3853]
["bitfinex","SOLUSD",1724809755243,20.0,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724809756441,26.8245,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724809756855,20.0,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724809757355,20.0,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1724809757731,26.8243,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1724809757940,26.8243,146.54,146.46,45.12549]
["bitfinex","SOLUSD",1724809758135,20.0,146.54,146.47,0.81499045]
["bitfinex","SOLUSD",1724809758328,20.0,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1724809758845,20.0,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724809759227,26.8241,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724809759625,20.0,146.54,146.45,15.3853]
["bitfinex","SOLUSD",1724809759952,31.40569343,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724809760137,20.0,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724809761462,6.8242,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1724809761628,20.0,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1724809761827,20.0,146.53,146.47,1.29263341]
["bitfinex","SOLUSD",1724809762042,20.0,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1724809762246,20.0,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1724809762755,20.0,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1724809764136,32.54784806,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1724809767658,12.54784806,146.54,146.47,1.61608996]
["bitfinex","SOLUSD",1724809769940,12.54784806,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1724809772067,16.5638,146.58,146.47,12.79882806]
["bitfinex","SOLUSD",1724809772278,12.54784806,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1724809772557,6.8241,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1724809772765,26.8241,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1724809772947,19.37234806,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1724809773141,19.37234806,146.53,146.46,45.12549]
["bitfinex","SOLUSD",1724809775063,19.37234806,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724809775273,6.825,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724809775448,12.54784806,146.49,146.44,6.4465]
["bitfinex","SOLUSD",1724809775978,6.826,146.5,146.44,6.4465]
["bitfinex","SOLUSD",1724809776257,26.826,146.5,146.44,6.4465]
["bitfinex","SOLUSD",1724809776640,34.62444806,146.52,146.44,6.4465]
["bitfinex","SOLUSD",1724809776840,20.0,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724809778041,12.54784806,146.53,146.45,57.67333806]
["bitfinex","SOLUSD",1724809778260,20.0,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724809778445,20.0,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724809779660,26.8242,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724809780873,19.37234806,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724809781046,20.0,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724809783866,20.0,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1724809785465,20.0,146.52,146.46,1.19595813]
["bitfinex","SOLUSD",1724809785657,20.0,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1724809786458,20.0,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1724809786760,32.54784806,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1724809786950,32.54784806,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724809787586,20.0,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724809788286,20.0,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1724809789370,20.0,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724809789552,32.54784806,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724809790582,21.8384,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1724809790887,19.37104806,146.56,146.48,16.3216]
["bitfinex","SOLUSD",1724809791062,19.37104806,146.56,146.49,1.48822821]
["bitfinex","SOLUSD",1724809791290,6.8236,146.55,146.49,1.48822821]
["bitfinex","SOLUSD",1724809792354,6.8236,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1724809792675,6.8236,146.55,146.49,1.49057923]
["bitfinex","SOLUSD",1724809793374,6.8236,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1724809793758,12.54784806,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1724809793759,6.8241,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1724809793971,12.54784806,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1724809794172,26.8237,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1724809795254,26.8237,146.55,146.49,1.49060424]
["bitfinex","SOLUSD",1724809795455,20.0,146.55,146.49,1.49060424]
["bitfinex","SOLUSD",1724809797279,20.0,146.55,146.5,6.6127]
["bitfinex","SOLUSD",1724809798968,26.8236,146.55,146.5,6.6127]
["bitfinex","SOLUSD",1724809801282,12.54784806,146.52,146.46,6.5805]
["bitfinex","SOLUSD",1724809801469,12.54784806,146.48,146.44,15.6283]
["bitfinex","SOLUSD",1724809801667,6.0239,146.56,146.42,6.0394]
["bitfinex","SOLUSD",1724809801668,12.54784806,146.46,146.42,6.0394]
["bitfinex","SOLUSD",1724809801874,12.54784806,146.48,146.42,6.0394]
["bitfinex","SOLUSD",1724809802187,32.54784806,146.48,146.42,6.0394]
["bitfinex","SOLUSD",1724809802985,39.37504806,146.48,146.42,6.0394]
["bitfinex","SOLUSD",1724809803164,32.54784806,146.48,146.43,1.36567211]
["bitfinex","SOLUSD",1724809803963,32.54784806,146.48,146.42,6.0394]
["bitfinex","SOLUSD",1724809804580,12.54784806,146.44,146.38,6.092]
["bitfinex","SOLUSD",1724809804992,12.54784806,146.46,146.38,6.092]
["bitfinex","SOLUSD",1724809805781,32.54784806,146.48,146.39,57.67333806]
["bitfinex","SOLUSD",1724809805979,32.54784806,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724809806305,39.37464806,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724809806591,12.54784806,146.46,146.39,45.12549]
["bitfinex","SOLUSD",1724809806792,12.54784806,146.46,146.38,6.092]
["bitfinex","SOLUSD",1724809806793,12.54784806,146.44,146.38,6.092]
["bitfinex","SOLUSD",1724809807165,32.54784806,146.48,146.39,1.366024]
["bitfinex","SOLUSD",1724809807485,32.54784806,146.48,146.4,1.49128147]
["bitfinex","SOLUSD",1724809807782,32.54784806,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724809808184,12.54784806,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1724809808365,12.54784806,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724809808573,32.54784806,146.48,146.39,46.49141064]
["bitfinex","SOLUSD",1724809808767,39.37474806,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724809808971,32.54784806,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724809809481,39.37474806,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724809809787,12.54784806,146.46,146.39,45.12549]
["bitfinex","SOLUSD",1724809810685,12.54784806,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724809811269,12.54784806,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724809811473,12.54784806,146.46,146.39,45.25098]
["bitfinex","SOLUSD",1724809813809,20.0,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1724809813986,12.54784806,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1724809814165,12.54784806,146.42,146.38,6.092]
["bitfinex","SOLUSD",1724809814371,12.54784806,146.42,146.34,6.4544]
["bitfinex","SOLUSD",1724809814686,12.54784806,146.4,146.34,6.4544]
["bitfinex","SOLUSD",1724809815183,12.54784806,146.38,146.34,6.4544]
["bitfinex","SOLUSD",1724809816193,20.0,146.41,146.35,1.36651008]
["bitfinex","SOLUSD",1724809816483,20.0,146.41,146.34,6.4544]
["bitfinex","SOLUSD",1724809816484,20.0,146.41,146.34,6.57989]
["bitfinex","SOLUSD",1724809816691,20.0,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1724809816982,12.54784806,146.39,146.34,6.4544]
["bitfinex","SOLUSD",1724809817888,20.0,146.42,146.34,7.82105973]
["bitfinex","SOLUSD",1724809818095,12.54784806,146.42,146.34,6.4544]
["bitfinex","SOLUSD",1724809818278,12.54784806,146.4,146.34,6.4544]
["bitfinex","SOLUSD",1724809819187,12.54784806,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809820385,12.54784806,146.4,146.34,6.4544]
["bitfinex","SOLUSD",1724809821286,12.54784806,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809821690,26.8302,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809821691,20.0,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724809825087,12.54784806,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724809825282,12.54784806,146.4,146.34,6.4544]
["bitfinex","SOLUSD",1724809825489,12.54784806,146.38,146.3,6.3442]
["bitfinex","SOLUSD",1724809825699,19.38044806,146.36,146.3,6.3442]
["bitfinex","SOLUSD",1724809825880,42.11229,146.41,146.3,6.3442]
["bitfinex","SOLUSD",1724809825881,12.54784806,146.34,146.3,6.3442]
["bitfinex","SOLUSD",1724809827885,12.54784806,146.34,146.29,15.5209]
["bitfinex","SOLUSD",1724809828580,10.76982706,146.34,146.29,15.5209]
["bitfinex","SOLUSD",1724809828780,12.54784806,146.32,146.27,6.3608]
["bitfinex","SOLUSD",1724809830320,6.8336,146.34,146.24,15.8815]
["bitfinex","SOLUSD",1724809830321,12.54784806,146.3,146.24,15.8815]
["bitfinex","SOLUSD",1724809830490,12.54784806,146.28,146.24,15.8815]
["bitfinex","SOLUSD",1724809830689,12.54784806,146.3,146.24,15.8815]
["bitfinex","SOLUSD",1724809831312,15.5228,146.34,146.25,1.36728823]
["bitfinex","SOLUSD",1724809831498,12.54784806,146.33,146.25,1.36728823]
["bitfinex","SOLUSD",1724809831810,20.0,146.32,146.25,1.36728823]
["bitfinex","SOLUSD",1724809832191,20.0,146.32,146.25,46.36728823]
["bitfinex","SOLUSD",1724809832515,20.0,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724809836198,12.54784806,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1724809836603,12.54784806,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1724809839797,12.54784806,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1724809839996,12.54784806,146.33,146.25,45.12549]
["bitfinex","SOLUSD",1724809840511,12.54784806,146.31,146.25,45.12549]
["bitfinex","SOLUSD",1724809841898,15.2786,146.37,146.3,12.54784806]
["bitfinex","SOLUSD",1724809842104,15.2786,146.37,146.32,12.54784806]
["bitfinex","SOLUSD",1724809842412,12.54784806,146.4,146.32,12.54784806]
["bitfinex","SOLUSD",1724809842413,6.8317,146.38,146.32,12.54784806]
["bitfinex","SOLUSD",1724809843223,20.0,146.37,146.32,12.54784806]
["bitfinex","SOLUSD",1724809844819,20.0,146.37,146.3,12.54784806]
["bitfinex","SOLUSD",1724809844995,20.0,146.39,146.32,19.08704806]
["bitfinex","SOLUSD",1724809845193,20.0,146.39,146.33,1.36676197]
["bitfinex","SOLUSD",1724809845394,20.0,146.39,146.34,12.54784806]
["bitfinex","SOLUSD",1724809845722,12.54784806,146.43,146.34,12.54784806]
["bitfinex","SOLUSD",1724809845902,6.8293,146.43,146.34,12.54784806]
["bitfinex","SOLUSD",1724809846094,6.8293,146.43,146.33,32.90776573]
["bitfinex","SOLUSD",1724809847193,20.0,146.42,146.33,32.90776573]
["bitfinex","SOLUSD",1724809848218,26.8297,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1724809848425,26.8297,146.42,146.33,45.12549]
["bitfinex","SOLUSD",1724809848719,45.0,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1724809849225,20.0,146.4,146.33,46.4921002]
["bitfinex","SOLUSD",1724809849713,26.8301,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1724809850309,6.8307,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1724809850707,26.8302,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1724809853119,26.8302,146.41,146.32,6.5392]
["bitfinex","SOLUSD",1724809854608,20.0,146.41,146.32,7.85652286]
["bitfinex","SOLUSD",1724809854812,20.12549,146.43,146.33,1.44272283]
["bitfinex","SOLUSD",1724809855017,45.0,146.42,146.33,1.44272283]
["bitfinex","SOLUSD",1724809855230,20.0,146.41,146.33,1.44272283]
["bitfinex","SOLUSD",1724809855915,26.8302,146.41,146.33,1.44272283]
["bitfinex","SOLUSD",1724809857226,15.6044,146.44,146.33,32.85823659]
["bitfinex","SOLUSD",1724809857430,273.18564953,146.46,146.36,15.8]
["bitfinex","SOLUSD",1724809857431,7.14785576,146.46,146.36,15.8]
["bitfinex","SOLUSD",1724809857622,6.8283,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1724809858529,6.8283,146.45,146.36,15.8]
["bitfinex","SOLUSD",1724809858530,6.8287,146.44,146.36,15.8]
["bitfinex","SOLUSD",1724809858732,20.0,146.43,146.36,15.8]
["bitfinex","SOLUSD",1724809859617,26.8293,146.43,146.36,15.8]
["bitfinex","SOLUSD",1724809861820,31.41551376,146.42,146.32,23.0036]
["bitfinex","SOLUSD",1724809862015,20.0,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1724809862229,20.0,146.41,146.33,31.66649376]
["bitfinex","SOLUSD",1724809862631,26.8292,146.43,146.33,31.66649376]
["bitfinex","SOLUSD",1724809862835,6.83,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1724809863008,20.0,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1724809863413,20.0,146.41,146.33,45.12549]
["bitfinex","SOLUSD",1724809864137,0.12549,146.44,146.34,1.36649798]
["bitfinex","SOLUSD",1724809864340,20.0,146.41,146.34,1.36649798]
["bitfinex","SOLUSD",1724809864935,20.0,146.44,146.34,1.36649798]
["bitfinex","SOLUSD",1724809865133,51.95499,146.43,146.34,1.36649798]
["bitfinex","SOLUSD",1724809865329,20.0,146.42,146.34,1.36649798]
["bitfinex","SOLUSD",1724809865530,20.0,146.42,146.35,31.41551376]
["bitfinex","SOLUSD",1724809865742,20.0,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724809866033,20.0,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1724809866723,20.0,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1724809867238,6.8283,146.45,146.35,6.1876]
["bitfinex","SOLUSD",1724809867415,6.8283,146.45,146.36,1.49176279]
["bitfinex","SOLUSD",1724809867729,20.0,146.44,146.36,1.49176279]
["bitfinex","SOLUSD",1724809871820,20.0,146.44,146.37,16.5608]
["bitfinex","SOLUSD",1724809872617,20.0,146.44,146.37,47.97631376]
["bitfinex","SOLUSD",1724809872832,20.0,146.46,146.4,6.6496]
["bitfinex","SOLUSD",1724809873028,20.0,146.47,146.4,8.01549386]
["bitfinex","SOLUSD",1724809873546,20.0,146.48,146.4,6.6496]
["bitfinex","SOLUSD",1724809873716,6.8277,146.47,146.4,6.6496]
["bitfinex","SOLUSD",1724809874142,12.56130378,146.47,146.4,6.6496]
["bitfinex","SOLUSD",1724809874321,19.38770378,146.49,146.4,6.6496]
["bitfinex","SOLUSD",1724809874517,20.0,146.47,146.4,6.6496]
["bitfinex","SOLUSD",1724809874730,20.0,146.47,146.4,19.21090378]
["bitfinex","SOLUSD",1724809876524,20.0,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1724809878821,20.0,146.47,146.4,19.21090378]
["bitfinex","SOLUSD",1724809878822,20.0,146.47,146.4,6.6496]
["bitfinex","SOLUSD",1724809879041,32.56130378,146.47,146.4,6.6496]
["bitfinex","SOLUSD",1724809880029,19.38960378,146.45,146.4,6.6496]
["bitfinex","SOLUSD",1724809880331,6.8278,146.46,146.4,6.6496]
["bitfinex","SOLUSD",1724809880529,20.0,146.45,146.4,6.6496]
["bitfinex","SOLUSD",1724809881948,20.0,146.46,146.4,6.6496]
["bitfinex","SOLUSD",1724809882336,20.0,146.46,146.4,8.01557474]
["bitfinex","SOLUSD",1724809882828,20.0,146.46,146.4,6.6496]
["bitfinex","SOLUSD",1724809883034,26.8278,146.46,146.4,6.6496]
["bitfinex","SOLUSD",1724809883217,20.0,146.46,146.4,6.6496]
["bitfinex","SOLUSD",1724809883723,9.42753022,146.51,146.41,12.68679378]
["bitfinex","SOLUSD",1724809883928,6.8265,146.49,146.43,15.0709]
["bitfinex","SOLUSD",1724809884447,20.0,146.48,146.43,15.0709]
["bitfinex","SOLUSD",1724809885757,6.826,146.5,146.43,15.0709]
["bitfinex","SOLUSD",1724809886048,12.56130378,146.53,146.43,27.63220378]
["bitfinex","SOLUSD",1724809887044,6.8251,146.52,146.45,19.02590378]
["bitfinex","SOLUSD",1724809887247,20.0,146.51,146.45,19.02590378]
["bitfinex","SOLUSD",1724809887456,26.8256,146.51,146.45,6.4646]
["bitfinex","SOLUSD",1724809889424,20.0,146.51,146.45,6.4646]
["bitfinex","SOLUSD",1724809889652,6.8232,146.56,146.47,12.56130378]
["bitfinex","SOLUSD",1724809889830,6.8232,146.56,146.49,15.4911]
["bitfinex","SOLUSD",1724809891355,20.0,146.55,146.49,16.85616339]
["bitfinex","SOLUSD",1724809891543,20.0,146.55,146.5,6.2479]
["bitfinex","SOLUSD",1724809891741,29.40287429,146.6,146.51,14.05186418]
["bitfinex","SOLUSD",1724809891964,6.8213,146.6,146.51,14.05186418]
["bitfinex","SOLUSD",1724809892131,6.8213,146.6,146.52,45.0]
["bitfinex","SOLUSD",1724809892332,6.8217,146.59,146.5,6.37339]
["bitfinex","SOLUSD",1724809892762,6.8217,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1724809892944,6.8217,146.59,146.51,1.49031237]
["bitfinex","SOLUSD",1724809893557,6.8217,146.59,146.51,46.49031237]
["bitfinex","SOLUSD",1724809893755,6.8222,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1724809895039,6.8231,146.56,146.5,6.2479]
["bitfinex","SOLUSD",1724809895363,6.8227,146.57,146.5,6.2479]
["bitfinex","SOLUSD",1724809895547,20.0,146.56,146.5,6.2479]
["bitfinex","SOLUSD",1724809896140,20.0,146.56,146.5,7.61285247]
["bitfinex","SOLUSD",1724809896462,20.0,146.58,146.5,7.61285247]
["bitfinex","SOLUSD",1724809896760,6.8218,146.59,146.51,45.12549]
["bitfinex","SOLUSD",1724809897065,6.8218,146.59,146.52,1.36474881]
["bitfinex","SOLUSD",1724809897239,20.0,146.58,146.52,1.36474881]
["bitfinex","SOLUSD",1724809898463,20.0,146.58,146.51,45.12549]
["bitfinex","SOLUSD",1724809898661,6.8214,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1724809898871,20.0,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1724809899163,6.8208,146.61,146.52,1.49011623]
["bitfinex","SOLUSD",1724809899371,15.4638,146.64,146.55,6.5967]
["bitfinex","SOLUSD",1724809899372,6.8197,146.64,146.55,6.5967]
["bitfinex","SOLUSD",1724809899539,31.33942774,146.67,146.56,1.48986447]
["bitfinex","SOLUSD",1724809899745,6.8189,146.66,146.56,77.82929221]
["bitfinex","SOLUSD",1724809899955,6.819,146.65,146.56,45.12549]
["bitfinex","SOLUSD",1724809900166,31.33942774,146.67,146.56,45.12549]
["bitfinex","SOLUSD",1724809900167,6.8195,146.64,146.56,45.12549]
["bitfinex","SOLUSD",1724809900357,31.33942774,146.67,146.56,0.12549]
["bitfinex","SOLUSD",1724809900358,6.819,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1724809900668,6.819,146.65,146.56,45.25098]
["bitfinex","SOLUSD",1724809900869,6.8185,146.66,146.58,31.33942774]
["bitfinex","SOLUSD",1724809901168,6.8185,146.66,146.59,1.48965535]
["bitfinex","SOLUSD",1724809901376,6.8181,146.67,146.59,1.48965535]
["bitfinex","SOLUSD",1724809901572,37.77300203,146.7,146.59,45.12549]
["bitfinex","SOLUSD",1724809901573,6.8175,146.69,146.59,45.12549]
["bitfinex","SOLUSD",1724809901870,6.8175,146.69,146.6,31.98609924]
["bitfinex","SOLUSD",1724809902164,6.8175,146.69,146.61,46.48830741]
["bitfinex","SOLUSD",1724809902756,26.8178,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1724809903264,6.818,146.67,146.57,22.1679]
["bitfinex","SOLUSD",1724809903460,6.818,146.67,146.58,76.59040774]
["bitfinex","SOLUSD",1724809903863,26.8176,146.68,146.58,76.59040774]
["bitfinex","SOLUSD",1724809904865,33.5297,146.72,146.58,76.59040774]
["bitfinex","SOLUSD",1724809904866,16.49,146.72,146.62,31.33942774]
["bitfinex","SOLUSD",1724809905072,263.13357429,146.75,146.64,47.51742774]
["bitfinex","SOLUSD",1724809905250,263.13357429,146.75,146.66,6.1519]
["bitfinex","SOLUSD",1724809905251,6.43357429,146.75,146.66,6.1519]
["bitfinex","SOLUSD",1724809905454,6.8148,146.74,146.66,38.85449543]
["bitfinex","SOLUSD",1724809906075,6.43357429,146.79,146.68,31.33942774]
["bitfinex","SOLUSD",1724809906387,16.485,146.8,146.69,46.4885995]
["bitfinex","SOLUSD",1724809906676,16.485,146.8,146.69,46.6140895]
["bitfinex","SOLUSD",1724809907256,16.485,146.8,146.69,45.25098]
["bitfinex","SOLUSD",1724809907459,6.8129,146.78,146.69,45.25098]
["bitfinex","SOLUSD",1724809907681,6.8134,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724809908069,16.485,146.8,146.69,0.12549]
["bitfinex","SOLUSD",1724809908269,20.0,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1724809908467,26.8124,146.79,146.69,31.46491774]
["bitfinex","SOLUSD",1724809908668,38.15132774,146.81,146.71,22.2971]
["bitfinex","SOLUSD",1724809908878,38.15132774,146.81,146.72,45.12549]
["bitfinex","SOLUSD",1724809909084,6.8119,146.81,146.72,45.12549]
["bitfinex","SOLUSD",1724809909463,31.33942774,146.81,146.71,22.2971]
["bitfinex","SOLUSD",1724809909672,6.8123,146.8,146.71,22.2971]
["bitfinex","SOLUSD",1724809909868,6.8123,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1724809910170,26.8125,146.79,146.71,22.2971]
["bitfinex","SOLUSD",1724809910372,20.0,146.79,146.71,22.2971]
["bitfinex","SOLUSD",1724809910664,20.0,146.8,146.71,22.2971]
["bitfinex","SOLUSD",1724809910985,26.8122,146.8,146.71,22.2971]
["bitfinex","SOLUSD",1724809911161,26.8122,146.8,146.72,45.12549]
["bitfinex","SOLUSD",1724809911362,26.8122,146.8,146.73,1.35871502]
["bitfinex","SOLUSD",1724809911582,20.0,146.8,146.74,1.35862242]
["bitfinex","SOLUSD",1724809911772,26.8115,146.81,146.74,1.35862242]
["bitfinex","SOLUSD",1724809912591,26.8115,146.81,146.73,1.36278566]
["bitfinex","SOLUSD",1724809912889,6.8112,146.82,146.74,1.4881574]
["bitfinex","SOLUSD",1724809913087,6.8112,146.82,146.74,46.4881574]
["bitfinex","SOLUSD",1724809913288,6.8112,146.82,146.74,45.12549]
["bitfinex","SOLUSD",1724809913973,20.0,146.81,146.74,45.12549]
["bitfinex","SOLUSD",1724809914168,20.0,146.81,146.73,31.33942774]
["bitfinex","SOLUSD",1724809914373,37.0255,146.84,146.71,22.2971]
["bitfinex","SOLUSD",1724809914586,45.12549,146.83,146.71,22.2971]
["bitfinex","SOLUSD",1724809914761,6.3126,146.79,146.71,22.2971]
["bitfinex","SOLUSD",1724809915576,6.813,146.78,146.71,22.2971]
["bitfinex","SOLUSD",1724809915867,31.33942774,146.78,146.71,22.2971]
["bitfinex","SOLUSD",1724809916084,26.8134,146.77,146.71,22.2971]
["bitfinex","SOLUSD",1724809916261,20.0,146.77,146.71,22.2971]
["bitfinex","SOLUSD",1724809917785,26.8134,146.77,146.71,22.2971]
["bitfinex","SOLUSD",1724809920270,6.8138,146.76,146.71,22.2971]
["bitfinex","SOLUSD",1724809921400,6.8134,146.77,146.71,22.2971]
["bitfinex","SOLUSD",1724809922799,31.46491774,146.8,146.67,15.1608]
["bitfinex","SOLUSD",1724809922800,31.33942774,146.76,146.67,15.1608]
["bitfinex","SOLUSD",1724809922995,6.8166,146.71,146.68,6.5242]
["bitfinex","SOLUSD",1724809923178,6.8168,146.7,146.68,6.5242]
["bitfinex","SOLUSD",1724809923774,6.8162,146.71,146.68,6.5242]
["bitfinex","SOLUSD",1724809924393,6.8166,146.7,146.65,6.5242]
["bitfinex","SOLUSD",1724809924585,31.33942774,146.72,146.65,6.5242]
["bitfinex","SOLUSD",1724809924780,26.8166,146.71,146.65,6.5242]
["bitfinex","SOLUSD",1724809926879,31.33942774,146.76,146.65,6.5242]
["bitfinex","SOLUSD",1724809927079,6.8153,146.73,146.66,45.12549]
["bitfinex","SOLUSD",1724809927279,6.8153,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1724809927280,20.0,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1724809927483,26.8157,146.72,146.65,6.5242]
["bitfinex","SOLUSD",1724809927702,6.43357429,146.79,146.67,31.33942774]
["bitfinex","SOLUSD",1724809927993,31.33942774,146.8,146.69,31.33942774]
["bitfinex","SOLUSD",1724809928192,31.33942774,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1724809928403,6.8133,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1724809928581,6.8125,146.79,146.71,6.5558]
["bitfinex","SOLUSD",1724809928779,31.33942774,146.82,146.72,1.48844501]
["bitfinex","SOLUSD",1724809929304,31.33942774,146.8,146.71,6.5558]
["bitfinex","SOLUSD",1724809930004,31.33942774,146.78,146.71,6.5558]
["bitfinex","SOLUSD",1724809930305,20.25098,146.77,146.71,6.5558]
["bitfinex","SOLUSD",1724809930487,6.8139,146.76,146.71,6.5558]
["bitfinex","SOLUSD",1724809930683,20.0,146.75,146.67,6.6639]
["bitfinex","SOLUSD",1724809930899,31.46491774,146.74,146.67,6.6639]
["bitfinex","SOLUSD",1724809931076,20.0,146.73,146.67,6.6639]
["bitfinex","SOLUSD",1724809932397,0.12549,146.74,146.67,6.6639]
["bitfinex","SOLUSD",1724809932398,26.8148,146.74,146.67,6.6639]
["bitfinex","SOLUSD",1724809932695,26.8134,146.77,146.68,1.36340062]
["bitfinex","SOLUSD",1724809933009,26.8134,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724809933010,20.0,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1724809933174,20.0,146.76,146.69,1.48864078]
["bitfinex","SOLUSD",1724809933498,20.0,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1724809934287,6.812,146.8,146.7,22.0955]
["bitfinex","SOLUSD",1724809934497,6.812,146.8,146.71,46.4864634]
["bitfinex","SOLUSD",1724809935499,6.8124,146.79,146.71,45.12549]
["bitfinex","SOLUSD",1724809936103,20.0,146.78,146.71,45.12549]
["bitfinex","SOLUSD",1724809936310,39.3011477,146.84,146.72,0.96170818]
["bitfinex","SOLUSD",1724809936311,20.0,146.8,146.72,0.96170818]
["bitfinex","SOLUSD",1724809936609,6.8115,146.81,146.73,6.74939]
["bitfinex","SOLUSD",1724809936778,6.8115,146.81,146.73,6.6239]
["bitfinex","SOLUSD",1724809937199,6.8115,146.81,146.74,1.48828512]
["bitfinex","SOLUSD",1724809937499,6.8121,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809938089,6.8125,146.79,146.73,6.6239]
["bitfinex","SOLUSD",1724809938303,39.11680267,146.81,146.73,6.6239]
["bitfinex","SOLUSD",1724809938478,20.0,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809938800,20.0,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1724809939306,39.11680267,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1724809939307,20.0,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1724809939477,6.8115,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1724809939801,6.8124,146.79,146.73,6.6239]
["bitfinex","SOLUSD",1724809940095,20.0,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809940680,6.8125,146.79,146.73,6.6239]
["bitfinex","SOLUSD",1724809941197,20.0,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809941198,26.812,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809942375,6.8124,146.79,146.73,6.6239]
["bitfinex","SOLUSD",1724809942786,26.812,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809943699,20.0,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809943910,17.15289,146.83,146.73,6.6239]
["bitfinex","SOLUSD",1724809943911,6.8125,146.79,146.73,6.6239]
["bitfinex","SOLUSD",1724809944204,6.8125,146.79,146.74,1.36281177]
["bitfinex","SOLUSD",1724809944705,6.8134,146.77,146.73,6.6239]
["bitfinex","SOLUSD",1724809944882,39.11680267,146.8,146.73,6.6239]
["bitfinex","SOLUSD",1724809945081,39.11680267,146.78,146.73,6.6239]
["bitfinex","SOLUSD",1724809945288,39.11680267,146.77,146.7,15.5392]
["bitfinex","SOLUSD",1724809945693,6.8147,146.75,146.7,15.5392]
["bitfinex","SOLUSD",1724809945898,26.8139,146.76,146.7,16.9024845]
["bitfinex","SOLUSD",1724809946111,26.8139,146.76,146.71,1.36303359]
["bitfinex","SOLUSD",1724809946112,20.0,146.76,146.71,1.36303359]
["bitfinex","SOLUSD",1724809946589,26.814,146.76,146.7,15.5392]
["bitfinex","SOLUSD",1724809947804,20.0,146.76,146.7,16.90225421]
["bitfinex","SOLUSD",1724809947993,20.0,146.76,146.7,15.5392]
["bitfinex","SOLUSD",1724809948195,26.8139,146.76,146.7,15.5392]
["bitfinex","SOLUSD",1724809948710,6.8143,146.75,146.7,15.5392]
["bitfinex","SOLUSD",1724809949109,26.8139,146.76,146.7,15.5392]
["bitfinex","SOLUSD",1724809949613,6.8144,146.75,146.7,15.5392]
["bitfinex","SOLUSD",1724809949991,20.0,146.76,146.71,1.25455112]
["bitfinex","SOLUSD",1724809950204,26.814,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1724809950399,26.814,146.76,146.71,1.48851029]
["bitfinex","SOLUSD",1724809951586,26.814,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1724809951786,6.8132,146.78,146.71,1.48850757]
["bitfinex","SOLUSD",1724809952007,6.8134,146.77,146.71,1.48850757]
["bitfinex","SOLUSD",1724809952906,56.14830267,146.79,146.7,15.5392]
["bitfinex","SOLUSD",1724809953307,20.0,146.78,146.7,15.5392]
["bitfinex","SOLUSD",1724809953689,6.8144,146.75,146.71,1.33567186]
["bitfinex","SOLUSD",1724809953896,6.8137,146.77,146.7,15.5392]
["bitfinex","SOLUSD",1724809954101,6.814,146.76,146.7,15.5392]
["bitfinex","SOLUSD",1724809954493,6.8135,146.77,146.71,1.36308289]
["bitfinex","SOLUSD",1724809955094,26.8131,146.78,146.71,1.36308289]
["bitfinex","SOLUSD",1724809955315,26.8131,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1724809956921,26.8131,146.78,146.72,1.48835543]
["bitfinex","SOLUSD",1724809957297,26.8131,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1724809957511,26.8131,146.78,146.72,1.48833885]
["bitfinex","SOLUSD",1724809958015,26.8131,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1724809958921,26.8131,146.78,146.72,1.48837938]
["bitfinex","SOLUSD",1724809959598,6.8125,146.79,146.72,1.48837938]
["bitfinex","SOLUSD",1724809959915,6.813,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1724809961111,6.813,146.78,146.72,1.48835169]
["bitfinex","SOLUSD",1724809961513,6.8125,146.79,146.72,1.48835169]
["bitfinex","SOLUSD",1724809962412,48.285229,146.82,146.74,6.4346]
["bitfinex","SOLUSD",1724809962413,6.8118,146.81,146.74,6.4346]
["bitfinex","SOLUSD",1724809962720,26.812,146.8,146.75,1.48814732]
["bitfinex","SOLUSD",1724809963020,6.8128,146.79,146.74,6.4346]
["bitfinex","SOLUSD",1724809963495,20.0,146.8,146.75,1.28979061]
["bitfinex","SOLUSD",1724809963698,20.0,146.81,146.75,1.28979061]
["bitfinex","SOLUSD",1724809964012,6.812,146.8,146.75,1.28979061]
["bitfinex","SOLUSD",1724809964324,6.812,146.8,146.74,6.4346]
["bitfinex","SOLUSD",1724809964509,6.812,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1724809964911,6.812,146.8,146.75,1.24915903]
["bitfinex","SOLUSD",1724809965406,26.8111,146.82,146.76,15.2558]
["bitfinex","SOLUSD",1724809965718,280.15727429,146.86,146.77,1.24900591]
["bitfinex","SOLUSD",1724809965719,6.8106,146.83,146.77,1.24900591]
["bitfinex","SOLUSD",1724809965915,6.8106,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1724809967203,6.8106,146.83,146.77,1.36830841]
["bitfinex","SOLUSD",1724809968524,6.8112,146.82,146.77,1.36830841]
["bitfinex","SOLUSD",1724809968718,6.8106,146.83,146.77,1.36830841]
["bitfinex","SOLUSD",1724809969228,6.8102,146.84,146.77,1.36830841]
["bitfinex","SOLUSD",1724809969416,20.0,146.83,146.77,1.36830841]
["bitfinex","SOLUSD",1724809969613,17.0222,146.87,146.77,1.36830841]
["bitfinex","SOLUSD",1724809969614,6.8088,146.87,146.78,6.1041]
["bitfinex","SOLUSD",1724809969810,6.8088,146.87,146.79,46.3683509]
["bitfinex","SOLUSD",1724809970122,6.8088,146.87,146.8,1.36206495]
["bitfinex","SOLUSD",1724809970300,6.8088,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1724809970500,6.8088,146.87,146.81,1.48749137]
["bitfinex","SOLUSD",1724809970756,6.8074,146.9,146.83,6.1972]
["bitfinex","SOLUSD",1724809971028,31.257229,146.94,146.84,46.61267058]
["bitfinex","SOLUSD",1724809971206,6.8068,146.92,146.84,46.61267058]
["bitfinex","SOLUSD",1724809972220,31.257229,146.94,146.84,46.61267058]
["bitfinex","SOLUSD",1724809972221,6.806,146.93,146.84,46.61267058]
["bitfinex","SOLUSD",1724809972921,6.43357429,146.97,146.86,31.257229]
["bitfinex","SOLUSD",1724809973128,51.0212,147.0,146.87,46.61234819]
["bitfinex","SOLUSD",1724809973129,31.257229,146.98,146.87,46.61234819]
["bitfinex","SOLUSD",1724809973432,6.8045,146.97,146.88,31.257229]
["bitfinex","SOLUSD",1724809973614,6.8045,146.97,146.89,46.48667283]
["bitfinex","SOLUSD",1724809973921,6.8045,146.97,146.91,6.1871]
["bitfinex","SOLUSD",1724809974302,31.257229,147.0,146.91,7.54831889]
["bitfinex","SOLUSD",1724809974826,6.8041,146.97,146.91,7.54831889]
["bitfinex","SOLUSD",1724809975326,6.8036,146.98,146.91,7.54831889]
["bitfinex","SOLUSD",1724809975530,6.8036,146.98,146.92,15.319]
["bitfinex","SOLUSD",1724809975828,6.8042,146.97,146.92,15.319]
["bitfinex","SOLUSD",1724809977926,6.8036,146.99,146.93,1.36107187]
["bitfinex","SOLUSD",1724809979310,6.8036,146.98,146.93,1.36107187]
["bitfinex","SOLUSD",1724809980134,6.8032,146.99,146.93,1.36107187]
["bitfinex","SOLUSD",1724809981014,6.802,147.02,146.94,1.48642139]
["bitfinex","SOLUSD",1724809981332,54.53753267,147.05,146.94,1.48642139]
["bitfinex","SOLUSD",1724809981333,6.8023,147.01,146.94,1.48642139]
["bitfinex","SOLUSD",1724809981537,6.8023,147.01,146.92,15.319]
["bitfinex","SOLUSD",1724809981538,38.97503267,147.01,146.92,15.319]
["bitfinex","SOLUSD",1724809981712,6.8035,146.99,146.92,15.319]
["bitfinex","SOLUSD",1724809982132,39.68379943,147.05,146.92,15.319]
["bitfinex","SOLUSD",1724809982133,6.8018,147.02,146.92,15.319]
["bitfinex","SOLUSD",1724809982321,6.8022,147.01,146.93,45.12549]
["bitfinex","SOLUSD",1724809982519,6.8018,147.02,146.94,1.36068988]
["bitfinex","SOLUSD",1724809982733,6.8018,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1724809982933,6.8014,147.03,146.96,6.1686]
["bitfinex","SOLUSD",1724809983241,6.8008,147.04,146.97,46.48602018]
["bitfinex","SOLUSD",1724809985234,6.8008,147.04,146.98,16.2875]
["bitfinex","SOLUSD",1724809985438,6.8008,147.04,146.99,1.36034506]
["bitfinex","SOLUSD",1724809986233,6.8008,147.04,146.97,45.12549]
["bitfinex","SOLUSD",1724809986234,38.97503267,147.03,146.96,6.1686]
["bitfinex","SOLUSD",1724809986485,6.803,147.0,146.96,6.1686]
["bitfinex","SOLUSD",1724809986740,6.8032,146.99,146.96,6.1686]
["bitfinex","SOLUSD",1724809987129,38.97503267,147.01,146.96,6.1686]
["bitfinex","SOLUSD",1724809987741,38.97503267,147.01,146.94,16.3105]
["bitfinex","SOLUSD",1724809988038,6.8038,146.98,146.94,16.3105]
["bitfinex","SOLUSD",1724809988720,6.8022,147.02,146.94,16.3105]
["bitfinex","SOLUSD",1724809988928,20.0,147.01,146.94,16.3105]
["bitfinex","SOLUSD",1724809989129,6.8033,146.99,146.94,16.3105]
["bitfinex","SOLUSD",1724809989640,6.8033,146.99,146.92,6.3616]
["bitfinex","SOLUSD",1724809989641,38.97503267,146.99,146.92,6.3616]
["bitfinex","SOLUSD",1724809989933,45.77923267,146.97,146.92,6.3616]
["bitfinex","SOLUSD",1724809990444,6.8051,146.95,146.92,6.3616]
["bitfinex","SOLUSD",1724809990748,38.97503267,146.93,146.81,6.3616]
["bitfinex","SOLUSD",1724809991223,6.8051,146.95,146.83,6.8105]
["bitfinex","SOLUSD",1724809991419,6.8051,146.95,146.85,21.3678]
["bitfinex","SOLUSD",1724809991615,6.806,146.93,146.85,21.3678]
["bitfinex","SOLUSD",1724809992722,38.97503267,146.96,146.85,21.3678]
["bitfinex","SOLUSD",1724809992723,38.97503267,146.96,146.86,0.50027899]
["bitfinex","SOLUSD",1724809992926,38.97503267,146.96,146.85,21.3678]
["bitfinex","SOLUSD",1724809992927,60.70669491,146.98,146.87,1.48676158]
["bitfinex","SOLUSD",1724809993234,60.70669491,146.98,146.87,0.12549]
["bitfinex","SOLUSD",1724809993235,20.0,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1724809993840,20.0,146.97,146.87,1.48590494]
["bitfinex","SOLUSD",1724809994029,20.0,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1724809994030,6.8062,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1724809994223,6.8062,146.93,146.85,21.49329]
["bitfinex","SOLUSD",1724809994430,6.8062,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1724809994738,38.97503267,146.96,146.86,45.12549]
["bitfinex","SOLUSD",1724809994918,20.0,146.97,146.87,1.28278487]
["bitfinex","SOLUSD",1724809995114,20.0,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1724809995542,6.8042,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1724809995731,6.8047,146.96,146.88,45.12549]
["bitfinex","SOLUSD",1724809995923,6.8051,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1724809996439,6.8051,146.95,146.85,60.34283267]
["bitfinex","SOLUSD",1724809996440,38.97503267,146.97,146.85,21.3678]
["bitfinex","SOLUSD",1724809996637,38.97503267,146.97,146.86,1.5335682]
["bitfinex","SOLUSD",1724809996939,6.8049,146.96,146.86,1.5335682]
["bitfinex","SOLUSD",1724809997141,6.805,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1724809997523,6.805,146.95,146.86,46.31755441]
["bitfinex","SOLUSD",1724809998039,6.805,146.96,146.86,76.43619221]
["bitfinex","SOLUSD",1724809998239,17.0068,147.0,146.87,1.36129421]
["bitfinex","SOLUSD",1724809998446,31.18521221,146.96,146.87,1.36129421]
["bitfinex","SOLUSD",1724809998744,31.18521221,146.94,146.85,21.3678]
["bitfinex","SOLUSD",1724809999452,6.806,146.93,146.85,21.3678]
["bitfinex","SOLUSD",1724809999825,6.806,146.93,146.86,1.4869879]
["bitfinex","SOLUSD",1724810000217,37.99071221,146.94,146.86,1.4869879]
["bitfinex","SOLUSD",1724810000420,6.8055,146.94,146.86,1.4869879]
["bitfinex","SOLUSD",1724810000639,6.8055,146.94,146.86,45.12549]
["bitfinex","SOLUSD",1724810000944,6.8055,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1724810001149,6.8055,146.94,146.86,45.12549]
["bitfinex","SOLUSD",1724810001537,6.8055,146.94,146.87,1.3613572]
["bitfinex","SOLUSD",1724810001923,31.18521221,146.96,146.87,1.3613572]
["bitfinex","SOLUSD",1724810002121,6.806,146.93,146.87,1.36141419]
["bitfinex","SOLUSD",1724810003025,31.18521221,146.92,146.85,21.3678]
["bitfinex","SOLUSD",1724810003226,31.18521221,146.88,146.81,22.6133]
["bitfinex","SOLUSD",1724810003534,37.99401221,146.87,146.81,22.6133]
["bitfinex","SOLUSD",1724810004029,6.8092,146.86,146.81,22.6133]
["bitfinex","SOLUSD",1724810004220,31.18521221,146.89,146.81,22.6133]
["bitfinex","SOLUSD",1724810004625,31.18521221,146.89,146.82,0.35720023]
["bitfinex","SOLUSD",1724810005037,31.18521221,146.89,146.81,22.6133]
["bitfinex","SOLUSD",1724810005444,31.18521221,146.89,146.82,1.361962]
["bitfinex","SOLUSD",1724810005647,31.18521221,146.89,146.83,1.36195941]
["bitfinex","SOLUSD",1724810006027,31.18521221,146.89,146.81,22.6133]
["bitfinex","SOLUSD",1724810006230,6.8089,146.87,146.81,22.6133]
["bitfinex","SOLUSD",1724810006659,6.8092,146.86,146.81,22.6133]
["bitfinex","SOLUSD",1724810007153,37.99401221,146.87,146.81,22.6133]
["bitfinex","SOLUSD",1724810007727,6.8083,146.88,146.81,22.6133]
["bitfinex","SOLUSD",1724810008940,6.8083,146.88,146.82,0.95757745]
["bitfinex","SOLUSD",1724810009145,31.18521221,146.89,146.83,1.07018221]
["bitfinex","SOLUSD",1724810009146,6.8078,146.89,146.83,1.07018221]
["bitfinex","SOLUSD",1724810009355,6.8078,146.89,146.81,22.6133]
["bitfinex","SOLUSD",1724810009653,6.8083,146.88,146.82,1.36190576]
["bitfinex","SOLUSD",1724810010056,51.18521221,146.91,146.83,1.36191872]
["bitfinex","SOLUSD",1724810010434,6.8074,146.9,146.83,1.36191872]
["bitfinex","SOLUSD",1724810011138,6.808,146.89,146.82,1.36190342]
["bitfinex","SOLUSD",1724810011338,6.808,146.89,146.83,1.36190446]
["bitfinex","SOLUSD",1724810011547,6.8074,146.9,146.83,1.36190446]
["bitfinex","SOLUSD",1724810011754,6.8078,146.89,146.81,22.6133]
["bitfinex","SOLUSD",1724810011956,6.8078,146.89,146.82,1.48736662]
["bitfinex","SOLUSD",1724810012128,37.99251221,146.91,146.83,1.36183108]
["bitfinex","SOLUSD",1724810012751,6.8074,146.9,146.83,1.36183108]
["bitfinex","SOLUSD",1724810013929,31.18521221,146.93,146.83,1.36183108]
["bitfinex","SOLUSD",1724810014158,31.18521221,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1724810014159,6.8059,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1724810014343,6.8059,146.93,146.84,46.48704905]
["bitfinex","SOLUSD",1724810014858,6.8059,146.93,146.84,1.48704905]
["bitfinex","SOLUSD",1724810015438,6.8069,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1724810016348,6.8069,146.91,146.81,22.6133]
["bitfinex","SOLUSD",1724810016553,6.8074,146.9,146.81,22.6133]
["bitfinex","SOLUSD",1724810016760,6.8078,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1724810017068,6.8078,146.89,146.81,22.6133]
["bitfinex","SOLUSD",1724810017069,37.99431221,146.87,146.81,22.6133]
["bitfinex","SOLUSD",1724810018562,6.8083,146.88,146.81,22.6133]
["bitfinex","SOLUSD",1724810019242,6.8083,146.88,146.82,1.36206878]
["bitfinex","SOLUSD",1724810019440,6.8083,146.88,146.81,22.6133]
["bitfinex","SOLUSD",1724810020062,31.18521221,146.89,146.81,22.6133]
["bitfinex","SOLUSD",1724810020063,6.8088,146.87,146.81,22.6133]
["bitfinex","SOLUSD",1724810021868,31.18521221,146.87,146.81,22.6133]
["bitfinex","SOLUSD",1724810022559,31.18521221,146.85,146.81,22.6133]
["bitfinex","SOLUSD",1724810022739,31.18521221,146.85,146.81,6.1688]
["bitfinex","SOLUSD",1724810023057,31.18521221,146.85,146.77,22.9076]
["bitfinex","SOLUSD",1724810023643,6.8106,146.83,146.77,22.9076]
["bitfinex","SOLUSD",1724810024541,31.18521221,146.81,146.77,6.3464]
["bitfinex","SOLUSD",1724810024768,31.18521221,146.79,146.74,6.3668]
["bitfinex","SOLUSD",1724810025544,6.8133,146.78,146.74,6.3668]
["bitfinex","SOLUSD",1724810025959,37.99771221,146.79,146.74,6.3668]
["bitfinex","SOLUSD",1724810026261,6.8125,146.79,146.74,6.3668]
["bitfinex","SOLUSD",1724810026456,47.15061221,146.83,146.74,6.3668]
["bitfinex","SOLUSD",1724810026849,6.8115,146.81,146.74,6.3668]
["bitfinex","SOLUSD",1724810027951,53.96151221,146.83,146.74,6.3668]
["bitfinex","SOLUSD",1724810028162,53.96151221,146.83,146.75,1.36267302]
["bitfinex","SOLUSD",1724810028342,37.99611221,146.83,146.75,1.36267302]
["bitfinex","SOLUSD",1724810028784,6.8111,146.82,146.74,7.72947391]
["bitfinex","SOLUSD",1724810029344,31.18521221,146.83,146.74,7.72947391]
["bitfinex","SOLUSD",1724810029564,6.8101,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1724810029764,37.99531221,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1724810030252,6.8108,146.83,146.74,6.3668]
["bitfinex","SOLUSD",1724810030450,37.99661221,146.82,146.74,6.3668]
["bitfinex","SOLUSD",1724810030955,31.18521221,146.8,146.74,6.3668]
["bitfinex","SOLUSD",1724810031354,0.12549,146.83,146.75,1.36286295]
["bitfinex","SOLUSD",1724810031355,37.99621221,146.82,146.75,1.36286295]
["bitfinex","SOLUSD",1724810031558,37.99621221,146.82,146.74,6.3668]
["bitfinex","SOLUSD",1724810032253,6.8119,146.81,146.74,6.3668]
["bitfinex","SOLUSD",1724810032661,37.99731221,146.8,146.74,6.3668]
["bitfinex","SOLUSD",1724810032865,31.18521221,146.78,146.74,6.3668]
["bitfinex","SOLUSD",1724810033172,17.026,146.84,146.74,6.3668]
["bitfinex","SOLUSD",1724810033173,31.18521221,146.8,146.74,6.3668]
["bitfinex","SOLUSD",1724810033345,31.18521221,146.8,146.74,7.72963439]
["bitfinex","SOLUSD",1724810033551,6.8115,146.81,146.74,7.72963439]
["bitfinex","SOLUSD",1724810034264,20.0,146.8,146.74,7.72963439]
["bitfinex","SOLUSD",1724810034470,31.18521221,146.82,146.74,7.72963439]
["bitfinex","SOLUSD",1724810034667,31.18521221,146.84,146.74,7.72963439]
["bitfinex","SOLUSD",1724810034969,31.18521221,146.84,146.75,45.12549]
["bitfinex","SOLUSD",1724810035166,31.18521221,146.84,146.76,1.36251948]
["bitfinex","SOLUSD",1724810035385,37.99571221,146.84,146.77,1.36246277]
["bitfinex","SOLUSD",1724810035951,6.8092,146.86,146.77,1.36246277]
["bitfinex","SOLUSD",1724810036165,6.8092,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1724810036357,37.99441221,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1724810036957,37.99441221,146.86,146.79,1.36233549]
["bitfinex","SOLUSD",1724810037159,6.8087,146.87,146.8,23.54260355]
["bitfinex","SOLUSD",1724810037458,37.99351221,146.88,146.81,1.36191841]
["bitfinex","SOLUSD",1724810037664,6.8079,146.89,146.81,1.36191841]
["bitfinex","SOLUSD",1724810038668,20.0,146.88,146.81,1.36191841]
["bitfinex","SOLUSD",1724810039009,6.8079,146.89,146.81,1.36191841]
["bitfinex","SOLUSD",1724810039168,37.99261221,146.9,146.81,1.36191841]
["bitfinex","SOLUSD",1724810039359,6.8074,146.9,146.81,1.36191841]
["bitfinex","SOLUSD",1724810039881,6.8074,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1724810040260,20.0,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1724810041056,20.0,146.89,146.82,1.48739443]
["bitfinex","SOLUSD",1724810041869,20.0,146.9,146.82,1.48739443]
["bitfinex","SOLUSD",1724810042298,26.8075,146.9,146.82,1.48739443]
["bitfinex","SOLUSD",1724810042992,20.0,146.9,146.82,1.48739443]
["bitfinex","SOLUSD",1724810043179,37.99201221,146.91,146.82,1.48739443]
["bitfinex","SOLUSD",1724810044076,6.8076,146.9,146.82,1.48739443]
["bitfinex","SOLUSD",1724810044281,6.8076,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1724810044483,6.8076,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1724810045083,6.8076,146.9,146.82,1.61280976]
["bitfinex","SOLUSD",1724810045291,37.99211221,146.91,146.82,1.61280976]
["bitfinex","SOLUSD",1724810045488,31.18521221,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1724810045794,31.18521221,146.91,146.82,1.36201569]
["bitfinex","SOLUSD",1724810046377,31.18521221,146.91,146.8,22.1803]
["bitfinex","SOLUSD",1724810046572,0.12549,146.92,146.8,22.1803]
["bitfinex","SOLUSD",1724810046573,31.18521221,146.87,146.8,22.1803]
["bitfinex","SOLUSD",1724810046777,37.99421221,146.87,146.8,22.1803]
["bitfinex","SOLUSD",1724810046978,6.809,146.87,146.81,1.15171698]
["bitfinex","SOLUSD",1724810047696,6.809,146.87,146.8,22.1803]
["bitfinex","SOLUSD",1724810048784,31.18521221,146.87,146.8,22.1803]
["bitfinex","SOLUSD",1724810048998,31.18521221,146.85,146.8,6.4974]
["bitfinex","SOLUSD",1724810049196,31.18521221,146.85,146.76,16.1586]
["bitfinex","SOLUSD",1724810049197,37.99581221,146.83,146.76,22.6246]
["bitfinex","SOLUSD",1724810050398,6.8106,146.83,146.76,22.6246]
["bitfinex","SOLUSD",1724810050599,31.31070221,146.86,146.77,1.36244914]
["bitfinex","SOLUSD",1724810050785,6.8092,146.86,146.77,1.36244914]
["bitfinex","SOLUSD",1724810051091,6.8092,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1724810053391,6.8092,146.86,146.78,1.48525052]
["bitfinex","SOLUSD",1724810054118,6.8092,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1724810054790,6.8092,146.86,146.78,1.48773873]
["bitfinex","SOLUSD",1724810055485,6.8092,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1724810055688,6.8097,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1724810055885,37.99491221,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1724810056290,37.99491221,146.85,146.78,1.48785019]
["bitfinex","SOLUSD",1724810056684,6.8097,146.85,146.78,1.48785019]
["bitfinex","SOLUSD",1724810057085,6.8092,146.86,146.78,1.48785019]
["bitfinex","SOLUSD",1724810058476,31.18521221,146.87,146.76,22.6246]
["bitfinex","SOLUSD",1724810058799,31.18521221,146.85,146.76,22.6246]
["bitfinex","SOLUSD",1724810058984,71.93569,146.84,146.76,22.6246]
["bitfinex","SOLUSD",1724810059907,51.93569,146.84,146.76,22.6246]
["bitfinex","SOLUSD",1724810060089,51.93569,146.84,146.77,1.36254853]
["bitfinex","SOLUSD",1724810060292,37.99501221,146.85,146.77,1.36254853]
["bitfinex","SOLUSD",1724810060490,20.0,146.84,146.77,1.36254853]
["bitfinex","SOLUSD",1724810061594,20.0,146.84,146.76,22.6246]
["bitfinex","SOLUSD",1724810061792,20.0,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1724810062186,20.0,146.84,146.77,45.25098]
["bitfinex","SOLUSD",1724810062690,20.0,146.84,146.78,1.36227996]
["bitfinex","SOLUSD",1724810063001,26.8095,146.86,146.78,1.36227996]
["bitfinex","SOLUSD",1724810063489,20.0,146.86,146.78,1.36227996]
["bitfinex","SOLUSD",1724810063693,6.8088,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1724810063912,39.9651,146.95,146.8,54.81524366]
["bitfinex","SOLUSD",1724810064091,6.8072,146.91,146.81,45.25098]
["bitfinex","SOLUSD",1724810064484,6.8064,146.92,146.81,45.25098]
["bitfinex","SOLUSD",1724810065218,6.8064,146.92,146.82,6.3943]
["bitfinex","SOLUSD",1724810065402,6.8064,146.92,146.83,45.25098]
["bitfinex","SOLUSD",1724810066012,6.8064,146.92,146.84,1.36172062]
["bitfinex","SOLUSD",1724810066197,6.8064,146.92,146.83,45.25098]
["bitfinex","SOLUSD",1724810066389,6.8064,146.92,146.84,1.361718]
["bitfinex","SOLUSD",1724810066587,6.8064,146.92,146.85,16.5068]
["bitfinex","SOLUSD",1724810066791,6.8064,146.92,146.86,1.36167237]
["bitfinex","SOLUSD",1724810068104,6.8059,146.93,146.86,1.36167237]
["bitfinex","SOLUSD",1724810068413,6.8051,146.95,146.87,6.67659]
["bitfinex","SOLUSD",1724810068714,31.18521221,146.96,146.88,46.36144185]
["bitfinex","SOLUSD",1724810068715,6.8045,146.96,146.88,46.36144185]
["bitfinex","SOLUSD",1724810068891,6.8045,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1724810070903,6.8045,146.96,146.89,1.48675244]
["bitfinex","SOLUSD",1724810072422,37.96545316,147.01,146.91,6.5424]
["bitfinex","SOLUSD",1724810072721,37.96545316,147.01,146.92,45.12549]
["bitfinex","SOLUSD",1724810073592,6.8032,146.99,146.92,45.12549]
["bitfinex","SOLUSD",1724810073793,6.8027,147.0,146.92,45.12549]
["bitfinex","SOLUSD",1724810074487,31.18521221,147.01,146.92,1.48456566]
["bitfinex","SOLUSD",1724810074687,31.18521221,147.01,146.91,6.5424]
["bitfinex","SOLUSD",1724810075005,0.12549,147.0,146.91,6.5424]
["bitfinex","SOLUSD",1724810075591,6.8038,146.98,146.91,6.5424]
["bitfinex","SOLUSD",1724810076003,6.8032,146.99,146.92,1.35494077]
["bitfinex","SOLUSD",1724810076205,6.8032,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724810076696,6.8032,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1724810079912,37.98781221,147.01,146.92,1.48392223]
["bitfinex","SOLUSD",1724810080115,48.18921221,147.03,146.92,0.12549]
["bitfinex","SOLUSD",1724810080424,20.0,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1724810081095,31.18521221,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810081804,6.8037,146.98,146.92,1.36111118]
["bitfinex","SOLUSD",1724810083694,6.8037,146.98,146.91,6.5424]
["bitfinex","SOLUSD",1724810083695,6.8031,146.99,146.93,1.36111026]
["bitfinex","SOLUSD",1724810084493,31.18521221,147.01,146.93,1.36111026]
["bitfinex","SOLUSD",1724810084494,6.8026,147.01,146.93,1.36111026]
["bitfinex","SOLUSD",1724810085317,6.8027,147.0,146.93,1.36111026]
["bitfinex","SOLUSD",1724810085614,6.8032,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810086498,6.8032,146.99,146.92,0.64091772]
["bitfinex","SOLUSD",1724810088111,6.8032,146.99,146.92,1.36096878]
["bitfinex","SOLUSD",1724810088313,6.8032,146.99,146.93,1.36097091]
["bitfinex","SOLUSD",1724810089200,6.8032,146.99,146.92,1.36096954]
["bitfinex","SOLUSD",1724810089406,6.8032,146.99,146.93,1.3609705]
["bitfinex","SOLUSD",1724810090320,6.8032,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810090321,6.8032,146.99,146.92,1.36097007]
["bitfinex","SOLUSD",1724810090517,31.18521221,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810090897,6.8042,146.97,146.91,6.5424]
["bitfinex","SOLUSD",1724810091299,31.18521221,147.01,146.91,7.09207754]
["bitfinex","SOLUSD",1724810091499,6.8031,147.0,146.91,7.09207754]
["bitfinex","SOLUSD",1724810091723,6.8031,146.99,146.91,7.09207754]
["bitfinex","SOLUSD",1724810092315,6.8031,146.99,146.92,0.57098768]
["bitfinex","SOLUSD",1724810092705,6.8031,146.99,146.92,1.36097028]
["bitfinex","SOLUSD",1724810093019,6.8031,146.99,146.93,1.36097038]
["bitfinex","SOLUSD",1724810093917,6.8031,146.99,146.92,1.36096906]
["bitfinex","SOLUSD",1724810094107,6.8031,146.99,146.93,1.36097081]
["bitfinex","SOLUSD",1724810095023,6.8031,146.99,146.92,1.36097074]
["bitfinex","SOLUSD",1724810095334,6.8031,146.99,146.93,1.36097062]
["bitfinex","SOLUSD",1724810095821,6.8037,146.98,146.91,6.5424]
["bitfinex","SOLUSD",1724810096030,6.8043,146.97,146.91,6.5424]
["bitfinex","SOLUSD",1724810097898,31.18521221,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810097899,6.8037,146.98,146.91,6.5424]
["bitfinex","SOLUSD",1724810098319,37.98851221,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810098620,6.8033,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810099826,6.8033,146.99,146.92,1.36077581]
["bitfinex","SOLUSD",1724810100119,6.8033,146.99,146.91,6.5424]
["bitfinex","SOLUSD",1724810100523,31.18521221,146.97,146.91,6.5424]
["bitfinex","SOLUSD",1724810100903,37.98931221,146.97,146.91,6.5424]
["bitfinex","SOLUSD",1724810101209,37.98931221,146.97,146.91,7.90364304]
["bitfinex","SOLUSD",1724810101404,6.8035,146.99,146.91,7.90364304]
["bitfinex","SOLUSD",1724810101716,6.8027,147.0,146.91,7.90364304]
["bitfinex","SOLUSD",1724810102325,51.18521221,147.02,146.91,7.90364304]
["bitfinex","SOLUSD",1724810102326,6.8032,146.99,146.91,7.90364304]
["bitfinex","SOLUSD",1724810102701,6.8036,146.98,146.91,7.90364304]
["bitfinex","SOLUSD",1724810102916,6.8036,146.98,146.91,6.5424]
["bitfinex","SOLUSD",1724810103526,6.8041,146.97,146.91,6.5424]
["bitfinex","SOLUSD",1724810103723,6.8037,146.98,146.91,6.5424]
["bitfinex","SOLUSD",1724810103926,6.8043,146.97,146.91,6.5424]
["bitfinex","SOLUSD",1724810104132,31.18521221,146.96,146.91,6.5424]
["bitfinex","SOLUSD",1724810104428,37.98981221,146.96,146.91,6.5424]
["bitfinex","SOLUSD",1724810104606,31.18521221,146.94,146.87,6.1312]
["bitfinex","SOLUSD",1724810105407,6.8061,146.93,146.87,6.1312]
["bitfinex","SOLUSD",1724810105705,37.99171221,146.92,146.87,6.1312]
["bitfinex","SOLUSD",1724810107017,17.0113,146.97,146.87,6.1312]
["bitfinex","SOLUSD",1724810107018,6.8056,146.94,146.87,6.1312]
["bitfinex","SOLUSD",1724810108207,6.806,146.93,146.87,6.1312]
["bitfinex","SOLUSD",1724810109705,6.8054,146.95,146.87,6.1312]
["bitfinex","SOLUSD",1724810110128,6.8054,146.95,146.88,1.36145743]
["bitfinex","SOLUSD",1724810110831,6.8046,146.96,146.88,1.36145743]
["bitfinex","SOLUSD",1724810111332,6.8046,146.96,146.89,15.2055]
["bitfinex","SOLUSD",1724810111632,6.8046,146.96,146.9,1.36124064]
["bitfinex","SOLUSD",1724810112022,6.8046,146.96,146.89,15.2055]
["bitfinex","SOLUSD",1724810113308,6.8051,146.95,146.89,15.2055]
["bitfinex","SOLUSD",1724810114111,6.8046,146.96,146.89,15.2055]
["bitfinex","SOLUSD",1724810114312,6.805,146.95,146.89,15.2055]
["bitfinex","SOLUSD",1724810114904,31.18521221,146.98,146.89,15.2055]
["bitfinex","SOLUSD",1724810115122,6.8057,146.94,146.89,15.2055]
["bitfinex","SOLUSD",1724810115327,6.806,146.93,146.89,15.2055]
["bitfinex","SOLUSD",1724810115831,6.8056,146.94,146.89,15.2055]
["bitfinex","SOLUSD",1724810116038,6.8051,146.95,146.89,15.2055]
["bitfinex","SOLUSD",1724810116511,6.8056,146.94,146.89,15.2055]
["bitfinex","SOLUSD",1724810117124,6.8051,146.95,146.89,15.2055]
["bitfinex","SOLUSD",1724810117940,6.8055,146.94,146.89,15.2055]
["bitfinex","SOLUSD",1724810118933,31.18521221,146.96,146.89,15.2055]
["bitfinex","SOLUSD",1724810119241,31.18521221,146.96,146.9,1.36132332]
["bitfinex","SOLUSD",1724810119918,6.8046,146.96,146.9,1.36131897]
["bitfinex","SOLUSD",1724810120132,6.8035,146.99,146.9,1.36131897]
["bitfinex","SOLUSD",1724810120330,6.8035,146.99,146.91,6.1307]
["bitfinex","SOLUSD",1724810120525,6.8035,146.99,146.92,1.36105489]
["bitfinex","SOLUSD",1724810120726,6.8027,147.01,146.93,1.36095253]
["bitfinex","SOLUSD",1724810120929,6.8025,147.01,146.93,1.36095253]
["bitfinex","SOLUSD",1724810121233,31.18521221,147.02,146.93,1.36095253]
["bitfinex","SOLUSD",1724810121234,6.8029,147.0,146.93,1.36095253]
["bitfinex","SOLUSD",1724810121580,6.8029,147.0,146.91,6.25619]
["bitfinex","SOLUSD",1724810121841,6.8029,147.0,146.92,1.36092824]
["bitfinex","SOLUSD",1724810122041,6.8029,147.0,146.93,1.3609153]
["bitfinex","SOLUSD",1724810122838,6.8029,147.0,146.91,6.25619]
["bitfinex","SOLUSD",1724810123843,6.8032,146.99,146.91,6.25619]
["bitfinex","SOLUSD",1724810124743,6.75951318,147.04,146.91,6.25619]
["bitfinex","SOLUSD",1724810124744,31.18521221,147.0,146.91,6.1307]
["bitfinex","SOLUSD",1724810125043,31.18521221,147.0,146.92,1.36111511]
["bitfinex","SOLUSD",1724810125258,31.18521221,147.02,146.93,1.36105417]
["bitfinex","SOLUSD",1724810125622,37.94472539,147.04,146.93,1.36105417]
["bitfinex","SOLUSD",1724810125832,37.94472539,147.04,146.95,15.1335]
["bitfinex","SOLUSD",1724810126126,31.18521221,147.04,146.96,1.36073113]
["bitfinex","SOLUSD",1724810126723,306.28500248,147.06,146.97,6.0543]
["bitfinex","SOLUSD",1724810127450,6.8014,147.03,146.97,6.0543]
["bitfinex","SOLUSD",1724810128331,6.8014,147.03,146.98,1.36059701]
["bitfinex","SOLUSD",1724810128524,6.8014,147.03,146.97,6.0543]
["bitfinex","SOLUSD",1724810128525,6.8014,147.03,146.97,7.41489701]
["bitfinex","SOLUSD",1724810129436,6.8014,147.03,146.97,6.0543]
["bitfinex","SOLUSD",1724810130244,6.8018,147.02,146.97,6.0543]
["bitfinex","SOLUSD",1724810131453,6.8014,147.03,146.97,6.0543]
["bitfinex","SOLUSD",1724810135449,46.67081221,147.06,146.97,6.0543]
["bitfinex","SOLUSD",1724810135755,6.8018,147.02,146.97,6.0543]
["bitfinex","SOLUSD",1724810137953,6.8013,147.03,146.97,6.0543]
["bitfinex","SOLUSD",1724810138532,6.8009,147.04,146.97,6.0543]
["bitfinex","SOLUSD",1724810138730,6.8005,147.05,146.98,1.29249858]
["bitfinex","SOLUSD",1724810139039,6.8005,147.05,146.99,1.29241064]
["bitfinex","SOLUSD",1724810139849,6.8005,147.05,146.98,1.29268027]
["bitfinex","SOLUSD",1724810140155,6.8005,147.05,146.99,1.29259232]
["bitfinex","SOLUSD",1724810140353,6.7999,147.07,146.99,1.29259232]
["bitfinex","SOLUSD",1724810140659,6.7999,147.07,147.0,16.1447]
["bitfinex","SOLUSD",1724810140948,6.7991,147.08,147.01,1.36019907]
["bitfinex","SOLUSD",1724810141139,6.7991,147.08,147.02,1.3601382]
["bitfinex","SOLUSD",1724810141535,6.7991,147.08,147.03,6.1957]
["bitfinex","SOLUSD",1724810142149,6.7991,147.08,147.04,1.35995319]
["bitfinex","SOLUSD",1724810142459,31.18521221,147.11,147.04,1.35995319]
["bitfinex","SOLUSD",1724810142460,6.7986,147.09,147.04,1.35995319]
["bitfinex","SOLUSD",1724810143354,6.799,147.08,147.03,6.1957]
["bitfinex","SOLUSD",1724810143533,6.7999,147.07,147.03,6.1957]
["bitfinex","SOLUSD",1724810144034,6.799,147.08,147.03,6.1957]
["bitfinex","SOLUSD",1724810144426,31.18521221,147.11,147.04,0.34308939]
["bitfinex","SOLUSD",1724810144629,31.18521221,147.11,147.04,1.27023174]
["bitfinex","SOLUSD",1724810144855,31.18521221,147.11,147.03,6.1957]
["bitfinex","SOLUSD",1724810145452,6.7987,147.09,147.03,6.1957]
["bitfinex","SOLUSD",1724810145660,6.7987,147.09,147.04,1.35797335]
["bitfinex","SOLUSD",1724810145962,6.7987,147.09,147.03,6.1957]
["bitfinex","SOLUSD",1724810146253,31.18521221,147.09,147.03,6.1957]
["bitfinex","SOLUSD",1724810146435,6.8002,147.06,147.03,6.1957]
["bitfinex","SOLUSD",1724810149158,6.8004,147.05,147.0,16.1447]
["bitfinex","SOLUSD",1724810149853,6.8004,147.05,147.0,17.45681654]
["bitfinex","SOLUSD",1724810150852,6.8004,147.05,147.0,16.1447]
["bitfinex","SOLUSD",1724810151254,31.18521221,147.07,147.0,16.1447]
["bitfinex","SOLUSD",1724810152157,6.8009,147.04,147.0,16.1447]
["bitfinex","SOLUSD",1724810152950,6.8014,147.03,146.99,6.117]
["bitfinex","SOLUSD",1724810154061,6.8009,147.04,146.99,6.117]
["bitfinex","SOLUSD",1724810154444,46.23361221,147.07,146.99,6.117]
["bitfinex","SOLUSD",1724810154942,6.8007,147.05,146.99,6.117]
["bitfinex","SOLUSD",1724810155361,6.8007,147.05,147.0,1.36044536]
["bitfinex","SOLUSD",1724810155755,31.18521221,147.09,147.0,1.36044536]
["bitfinex","SOLUSD",1724810155954,6.7991,147.08,147.01,15.4306]
["bitfinex","SOLUSD",1724810156459,6.7995,147.07,147.01,15.4306]
["bitfinex","SOLUSD",1724810156868,6.7995,147.07,147.02,1.30458144]
["bitfinex","SOLUSD",1724810157249,6.7991,147.08,147.02,1.30458144]
["bitfinex","SOLUSD",1724810158948,6.7991,147.08,147.01,15.4306]
["bitfinex","SOLUSD",1724810159750,6.7991,147.08,147.02,1.36000189]
["bitfinex","SOLUSD",1724810160272,6.7998,147.07,147.01,15.4306]
["bitfinex","SOLUSD",1724810162172,31.13402936,147.09,147.01,15.4306]
["bitfinex","SOLUSD",1724810162353,6.7991,147.08,147.01,15.4306]
["bitfinex","SOLUSD",1724810162675,6.7995,147.07,147.01,15.4306]
["bitfinex","SOLUSD",1724810162974,6.8,147.06,147.01,15.4306]
["bitfinex","SOLUSD",1724810163160,31.13402936,147.07,147.01,15.4306]
["bitfinex","SOLUSD",1724810163469,6.8005,147.05,147.01,15.4306]
["bitfinex","SOLUSD",1724810163651,6.8,147.06,147.01,15.4306]
["bitfinex","SOLUSD",1724810165659,6.7994,147.08,147.01,15.4306]
["bitfinex","SOLUSD",1724810166463,6.7994,147.08,147.02,1.36014915]
["bitfinex","SOLUSD",1724810166648,31.13402936,147.09,147.01,15.4306]
["bitfinex","SOLUSD",1724810166649,6.7995,147.07,147.01,15.4306]
["bitfinex","SOLUSD",1724810166845,6.7995,147.07,147.02,1.36014914]
["bitfinex","SOLUSD",1724810167574,6.7988,147.09,147.02,1.36014914]
["bitfinex","SOLUSD",1724810168980,6.7981,147.1,147.03,1.3600008]
["bitfinex","SOLUSD",1724810169454,6.7977,147.11,147.03,32.49403016]
["bitfinex","SOLUSD",1724810170058,6.7977,147.11,147.03,1.3600008]
["bitfinex","SOLUSD",1724810171687,6.7981,147.1,147.03,1.3600008]
["bitfinex","SOLUSD",1724810173481,31.13402936,147.14,147.03,1.3600008]
["bitfinex","SOLUSD",1724810173786,20.0,147.13,147.03,1.3600008]
["bitfinex","SOLUSD",1724810174107,6.75951318,147.16,147.04,21.8564]
["bitfinex","SOLUSD",1724810174262,6.75951318,147.16,147.05,77.74455821]
["bitfinex","SOLUSD",1724810174590,31.13402936,147.17,147.05,77.74455821]
["bitfinex","SOLUSD",1724810175364,6.7947,147.18,147.08,16.2463]
["bitfinex","SOLUSD",1724810175564,6.7947,147.18,147.09,1.48466913]
["bitfinex","SOLUSD",1724810175975,6.7949,147.17,147.09,1.48466913]
["bitfinex","SOLUSD",1724810176682,6.7949,147.17,147.08,16.2463]
["bitfinex","SOLUSD",1724810176683,31.13402936,147.16,147.08,16.2463]
["bitfinex","SOLUSD",1724810177676,6.7964,147.14,147.08,16.2463]
["bitfinex","SOLUSD",1724810177980,6.7969,147.13,147.08,16.2463]
["bitfinex","SOLUSD",1724810178178,37.93032936,147.14,147.08,16.2463]
["bitfinex","SOLUSD",1724810179286,6.7963,147.14,147.08,16.2463]
["bitfinex","SOLUSD",1724810180483,6.7963,147.14,147.09,1.35412579]
["bitfinex","SOLUSD",1724810181084,6.7958,147.15,147.09,1.35412579]
["bitfinex","SOLUSD",1724810181687,6.7958,147.15,147.08,16.2463]
["bitfinex","SOLUSD",1724810181688,6.7962,147.14,147.08,16.2463]
["bitfinex","SOLUSD",1724810182066,19.24304235,147.14,147.08,16.2463]
["bitfinex","SOLUSD",1724810183364,12.44684235,147.14,147.08,16.2463]
["bitfinex","SOLUSD",1724810183960,12.44684235,147.14,147.09,1.35730847]
["bitfinex","SOLUSD",1724810184686,19.24224235,147.16,147.09,1.35730847]
["bitfinex","SOLUSD",1724810185094,6.7949,147.17,147.09,1.35730847]
["bitfinex","SOLUSD",1724810185588,19.24124235,147.18,147.1,6.6605]
["bitfinex","SOLUSD",1724810185791,19.24124235,147.18,147.11,1.3592201]
["bitfinex","SOLUSD",1724810186090,12.44684235,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1724810186669,6.794,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1724810186886,6.7935,147.2,147.12,1.48450887]
["bitfinex","SOLUSD",1724810187080,6.7935,147.2,147.13,15.5198]
["bitfinex","SOLUSD",1724810187388,6.7935,147.2,147.14,1.35900675]
["bitfinex","SOLUSD",1724810187591,6.7935,147.2,147.15,1.35901661]
["bitfinex","SOLUSD",1724810187967,6.7931,147.21,147.15,1.35901661]
["bitfinex","SOLUSD",1724810188382,6.7931,147.21,147.16,6.0701]
["bitfinex","SOLUSD",1724810188794,46.69080605,147.23,147.16,6.0701]
["bitfinex","SOLUSD",1724810188795,6.7935,147.2,147.16,6.0701]
["bitfinex","SOLUSD",1724810189112,6.793,147.21,147.16,6.0701]
["bitfinex","SOLUSD",1724810193704,31.08310605,147.23,147.17,1.35887103]
["bitfinex","SOLUSD",1724810194579,6.7926,147.22,147.17,1.35887103]
["bitfinex","SOLUSD",1724810194997,16.3893,147.26,147.18,1.35878721]
["bitfinex","SOLUSD",1724810195693,6.7902,147.27,147.18,6.1478]
["bitfinex","SOLUSD",1724810195897,6.75951318,147.28,147.19,1.48406531]
["bitfinex","SOLUSD",1724810195898,6.7907,147.26,147.19,1.48406531]
["bitfinex","SOLUSD",1724810196103,6.7903,147.27,147.19,1.48406531]
["bitfinex","SOLUSD",1724810196487,6.7903,147.27,147.19,46.48406531]
["bitfinex","SOLUSD",1724810196889,37.84261923,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1724810197093,31.08310605,147.26,147.18,6.1478]
["bitfinex","SOLUSD",1724810197289,31.08310605,147.24,147.18,6.1478]
["bitfinex","SOLUSD",1724810197494,31.08310605,147.22,147.09,6.064]
["bitfinex","SOLUSD",1724810197691,6.793,147.21,147.11,6.064]
["bitfinex","SOLUSD",1724810198183,6.75951318,147.26,147.13,6.0345]
["bitfinex","SOLUSD",1724810198184,31.08310605,147.24,147.13,6.0345]
["bitfinex","SOLUSD",1724810198710,37.87510605,147.24,147.14,1.35864065]
["bitfinex","SOLUSD",1724810199004,6.7921,147.23,147.13,6.0345]
["bitfinex","SOLUSD",1724810199308,6.7921,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724810199985,6.7925,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724810200291,6.7926,147.22,147.15,1.35867782]
["bitfinex","SOLUSD",1724810201610,6.7922,147.23,147.15,1.35867782]
["bitfinex","SOLUSD",1724810201804,6.7922,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1724810202004,6.7922,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1724810202804,6.7922,147.23,147.15,0.52863166]
["bitfinex","SOLUSD",1724810203504,6.7917,147.24,147.16,22.1683]
["bitfinex","SOLUSD",1724810203804,6.7921,147.23,147.16,22.1683]
["bitfinex","SOLUSD",1724810204520,31.08310605,147.26,147.16,22.1683]
["bitfinex","SOLUSD",1724810204813,6.7916,147.24,147.16,22.1683]
["bitfinex","SOLUSD",1724810205194,6.7916,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1724810205392,6.7916,147.24,147.17,1.48405548]
["bitfinex","SOLUSD",1724810208510,6.7923,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1724810208888,6.7915,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1724810209609,6.7915,147.25,147.17,1.48405802]
["bitfinex","SOLUSD",1724810209907,6.7915,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1724810210105,19.21820271,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1724810210409,19.21740271,147.26,147.17,1.60954829]
["bitfinex","SOLUSD",1724810210612,6.7911,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1724810210982,6.75951318,147.29,147.16,22.1683]
["bitfinex","SOLUSD",1724810210983,12.42670271,147.22,147.16,22.1683]
["bitfinex","SOLUSD",1724810211207,19.21930271,147.22,147.16,22.1683]
["bitfinex","SOLUSD",1724810211602,6.75951318,147.29,147.17,7.95639208]
["bitfinex","SOLUSD",1724810211926,12.42670271,147.25,147.17,19.02430271]
["bitfinex","SOLUSD",1724810212213,12.42670271,147.25,147.17,6.5976]
["bitfinex","SOLUSD",1724810212406,6.7916,147.24,147.17,6.5976]
["bitfinex","SOLUSD",1724810212611,19.21790271,147.25,147.17,6.5976]
["bitfinex","SOLUSD",1724810212812,6.7916,147.24,147.17,6.5976]
["bitfinex","SOLUSD",1724810213111,6.7921,147.23,147.17,6.5976]
["bitfinex","SOLUSD",1724810213292,12.42670271,147.25,147.17,6.5976]
["bitfinex","SOLUSD",1724810213493,6.7917,147.24,147.18,1.35863682]
["bitfinex","SOLUSD",1724810214114,19.21790271,147.25,147.18,1.35863682]
["bitfinex","SOLUSD",1724810215513,6.7916,147.24,147.18,1.35863682]
["bitfinex","SOLUSD",1724810215710,19.21880271,147.23,147.17,6.5976]
["bitfinex","SOLUSD",1724810216117,31.07290743,147.25,147.18,1.35873762]
["bitfinex","SOLUSD",1724810216502,6.7916,147.24,147.17,6.5976]
["bitfinex","SOLUSD",1724810218112,6.7916,147.24,147.18,1.35863606]
["bitfinex","SOLUSD",1724810218834,6.7916,147.24,147.17,6.5976]
["bitfinex","SOLUSD",1724810219021,6.7916,147.24,147.18,1.35863731]
["bitfinex","SOLUSD",1724810220192,6.7913,147.25,147.17,6.5976]
["bitfinex","SOLUSD",1724810220395,31.07290743,147.27,147.18,1.48398908]
["bitfinex","SOLUSD",1724810220618,6.7925,147.23,147.17,6.5976]
["bitfinex","SOLUSD",1724810220815,6.7919,147.24,147.17,6.5976]
["bitfinex","SOLUSD",1724810221312,6.7919,147.24,147.18,1.35863643]
["bitfinex","SOLUSD",1724810221693,6.7919,147.24,147.18,1.35863857]
["bitfinex","SOLUSD",1724810221895,48.04800743,147.28,147.17,6.5976]
["bitfinex","SOLUSD",1724810222105,6.7917,147.24,147.17,6.5976]
["bitfinex","SOLUSD",1724810222310,6.7921,147.23,147.17,6.5976]
["bitfinex","SOLUSD",1724810222499,31.07290743,147.2,147.17,6.5976]
["bitfinex","SOLUSD",1724810222701,31.07290743,147.18,147.13,6.6307]
["bitfinex","SOLUSD",1724810223204,37.86680743,147.2,147.13,7.98992421]
["bitfinex","SOLUSD",1724810223522,37.86680743,147.2,147.13,6.6307]
["bitfinex","SOLUSD",1724810223523,6.7945,147.18,147.13,6.6307]
["bitfinex","SOLUSD",1724810223694,6.7944,147.18,147.13,6.6307]
["bitfinex","SOLUSD",1724810223892,6.7948,147.17,147.13,6.6307]
["bitfinex","SOLUSD",1724810224097,37.86730743,147.18,147.13,6.6307]
["bitfinex","SOLUSD",1724810224308,6.7944,147.18,147.13,7.98989594]
["bitfinex","SOLUSD",1724810224513,6.7944,147.18,147.13,6.6307]
["bitfinex","SOLUSD",1724810226330,37.86730743,147.18,147.13,6.6307]
["bitfinex","SOLUSD",1724810226710,6.7944,147.18,147.13,6.6307]
["bitfinex","SOLUSD",1724810227029,31.07290743,147.22,147.14,1.3588727]
["bitfinex","SOLUSD",1724810227327,20.0,147.21,147.14,1.35878035]
["bitfinex","SOLUSD",1724810227528,26.7934,147.21,147.14,1.35878035]
["bitfinex","SOLUSD",1724810227720,7.08397487,147.22,147.15,1.35905577]
["bitfinex","SOLUSD",1724810228108,31.07290743,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1724810228308,31.07290743,147.25,147.16,1.48419462]
["bitfinex","SOLUSD",1724810228711,31.07290743,147.25,147.16,1.35870462]
["bitfinex","SOLUSD",1724810228919,6.7926,147.22,147.13,6.6307]
["bitfinex","SOLUSD",1724810229115,31.07290743,147.21,147.13,6.6307]
["bitfinex","SOLUSD",1724810230321,6.794,147.19,147.13,6.6307]
["bitfinex","SOLUSD",1724810232026,6.7935,147.2,147.13,7.98987644]
["bitfinex","SOLUSD",1724810232229,6.7932,147.21,147.13,7.98987644]
["bitfinex","SOLUSD",1724810235425,6.7926,147.22,147.13,7.98987644]
["bitfinex","SOLUSD",1724810235727,6.7926,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1724810235917,6.7926,147.22,147.14,1.48433456]
["bitfinex","SOLUSD",1724810237309,6.792,147.24,147.15,16.3365]
["bitfinex","SOLUSD",1724810237637,6.792,147.24,147.16,1.35877797]
["bitfinex","SOLUSD",1724810237938,16.5637,147.26,147.16,1.35877797]
["bitfinex","SOLUSD",1724810238130,31.07290743,147.27,147.17,6.5475]
["bitfinex","SOLUSD",1724810238351,38.1568823,147.29,147.18,32.55685072]
["bitfinex","SOLUSD",1724810238631,38.1568823,147.29,147.19,16.3365]
["bitfinex","SOLUSD",1724810238936,38.1568823,147.29,147.2,1.35841959]
["bitfinex","SOLUSD",1724810239130,38.1568823,147.29,147.21,1.35841844]
["bitfinex","SOLUSD",1724810239330,6.7898,147.28,147.21,1.35841844]
["bitfinex","SOLUSD",1724810239737,22.3955,147.3,147.21,1.35841844]
["bitfinex","SOLUSD",1724810240031,31.07290743,147.31,147.22,6.5475]
["bitfinex","SOLUSD",1724810240243,22.69037487,147.33,147.23,46.48365413]
["bitfinex","SOLUSD",1724810240464,53.7632823,147.33,147.25,16.3365]
["bitfinex","SOLUSD",1724810240614,6.7883,147.32,147.25,16.3365]
["bitfinex","SOLUSD",1724810241434,6.787,147.34,147.25,16.3365]
["bitfinex","SOLUSD",1724810242729,6.787,147.34,147.26,1.25146516]
["bitfinex","SOLUSD",1724810242934,6.787,147.34,147.25,16.3365]
["bitfinex","SOLUSD",1724810243420,6.7875,147.33,147.25,16.3365]
["bitfinex","SOLUSD",1724810243756,37.86040743,147.33,147.25,16.3365]
["bitfinex","SOLUSD",1724810243919,6.7879,147.32,147.25,16.3365]
["bitfinex","SOLUSD",1724810245445,37.86040743,147.33,147.26,1.35808851]
["bitfinex","SOLUSD",1724810245750,37.86040743,147.33,147.25,16.3365]
["bitfinex","SOLUSD",1724810245931,37.86040743,147.33,147.26,1.3579945]
["bitfinex","SOLUSD",1724810246446,6.7879,147.32,147.25,16.3365]
["bitfinex","SOLUSD",1724810246740,31.07290743,147.33,147.25,16.3365]
["bitfinex","SOLUSD",1724810246741,6.7884,147.31,147.25,16.3365]
["bitfinex","SOLUSD",1724810246942,6.788,147.32,147.25,16.3365]
["bitfinex","SOLUSD",1724810247426,37.86070743,147.33,147.26,1.3581099]
["bitfinex","SOLUSD",1724810247625,33.9234,147.4,147.26,1.3581099]
["bitfinex","SOLUSD",1724810247626,6.787,147.34,147.26,1.3581099]
["bitfinex","SOLUSD",1724810247923,6.787,147.34,147.27,1.35787105]
["bitfinex","SOLUSD",1724810248128,31.07290743,147.34,147.26,1.35784787]
["bitfinex","SOLUSD",1724810248332,6.7875,147.33,147.25,16.3365]
["bitfinex","SOLUSD",1724810248621,37.85990743,147.34,147.26,1.35791855]
["bitfinex","SOLUSD",1724810249344,6.787,147.34,147.27,7.54008597]
["bitfinex","SOLUSD",1724810250347,6.787,147.34,147.27,6.1822]
["bitfinex","SOLUSD",1724810252823,6.7875,147.33,147.27,6.1822]
["bitfinex","SOLUSD",1724810253023,6.7872,147.34,147.27,6.1822]
["bitfinex","SOLUSD",1724810254050,6.7872,147.34,147.27,7.54011291]
["bitfinex","SOLUSD",1724810254747,6.7866,147.35,147.27,7.54011291]
["bitfinex","SOLUSD",1724810254945,6.7894,147.29,147.27,6.1822]
["bitfinex","SOLUSD",1724810255244,31.07290743,147.32,147.27,6.1822]
["bitfinex","SOLUSD",1724810255429,31.19839743,147.34,147.27,6.1822]
["bitfinex","SOLUSD",1724810255837,20.0,147.33,147.27,6.1822]
["bitfinex","SOLUSD",1724810257522,6.788,147.32,147.27,6.1822]
["bitfinex","SOLUSD",1724810257930,26.7875,147.33,147.27,6.1822]
["bitfinex","SOLUSD",1724810258225,6.7875,147.33,147.27,6.1822]
["bitfinex","SOLUSD",1724810262061,31.07290743,147.34,147.27,6.1822]
["bitfinex","SOLUSD",1724810262343,31.07290743,147.36,147.28,1.35784841]
["bitfinex","SOLUSD",1724810262523,46.67930743,147.38,147.28,1.35784841]
["bitfinex","SOLUSD",1724810262723,20.0,147.37,147.28,1.35784841]
["bitfinex","SOLUSD",1724810263140,6.7863,147.36,147.28,1.35784841]
["bitfinex","SOLUSD",1724810263327,7.08397487,147.41,147.29,21.5434]
["bitfinex","SOLUSD",1724810263533,6.7848,147.39,147.3,1.48282178]
["bitfinex","SOLUSD",1724810263948,6.7848,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1724810264829,256.7,147.43,147.31,22.8285]
["bitfinex","SOLUSD",1724810265031,6.7842,147.41,147.31,53.90140743]
["bitfinex","SOLUSD",1724810265255,6.7842,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1724810265751,6.7842,147.41,147.31,53.90140743]
["bitfinex","SOLUSD",1724810266649,6.7842,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1724810267343,6.7832,147.43,147.32,0.12549]
["bitfinex","SOLUSD",1724810267652,26.7833,147.42,147.33,6.4602]
["bitfinex","SOLUSD",1724810267851,26.7833,147.42,147.34,0.58606218]
["bitfinex","SOLUSD",1724810268245,20.0,147.42,147.34,0.58606218]
["bitfinex","SOLUSD",1724810268736,6.7829,147.43,147.35,16.1212]
["bitfinex","SOLUSD",1724810268936,6.7829,147.43,147.36,0.66673594]
["bitfinex","SOLUSD",1724810270047,37.85630743,147.42,147.35,16.1212]
["bitfinex","SOLUSD",1724810270247,6.7841,147.41,147.35,16.1212]
["bitfinex","SOLUSD",1724810272154,31.07290743,147.42,147.35,16.1212]
["bitfinex","SOLUSD",1724810272535,6.7843,147.4,147.35,16.1212]
["bitfinex","SOLUSD",1724810273450,6.7853,147.38,147.35,16.1212]
["bitfinex","SOLUSD",1724810273657,6.7853,147.38,147.33,6.4602]
["bitfinex","SOLUSD",1724810274167,6.7848,147.39,147.33,6.4602]
["bitfinex","SOLUSD",1724810274345,31.07290743,147.4,147.33,6.4602]
["bitfinex","SOLUSD",1724810274548,6.7847,147.39,147.33,6.4602]
["bitfinex","SOLUSD",1724810275353,2.88525467,147.44,147.33,6.4602]
["bitfinex","SOLUSD",1724810275354,31.07290743,147.44,147.33,6.4602]
["bitfinex","SOLUSD",1724810275553,51.07290743,147.44,147.34,1.35716325]
["bitfinex","SOLUSD",1724810276176,6.7839,147.41,147.33,6.4602]
["bitfinex","SOLUSD",1724810276543,6.7834,147.42,147.33,37.53310743]
["bitfinex","SOLUSD",1724810276757,6.7834,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1724810277065,6.7834,147.42,147.33,37.53310743]
["bitfinex","SOLUSD",1724810277950,6.7834,147.42,147.34,1.35705179]
["bitfinex","SOLUSD",1724810278771,20.0,147.44,147.34,1.35705179]
["bitfinex","SOLUSD",1724810279063,6.781,147.47,147.37,31.07290743]
["bitfinex","SOLUSD",1724810279364,16.5034,147.51,147.35,54.96922587]
["bitfinex","SOLUSD",1724810279365,6.7809,147.48,147.4,15.8492]
["bitfinex","SOLUSD",1724810279571,47.57630743,147.51,147.4,17.20569891]
["bitfinex","SOLUSD",1724810279880,6.7804,147.49,147.4,17.20569891]
["bitfinex","SOLUSD",1724810280157,7.08397487,147.52,147.41,37.51590743]
["bitfinex","SOLUSD",1724810280371,31.07290743,147.55,147.43,31.07290743]
["bitfinex","SOLUSD",1724810280548,6.7786,147.53,147.45,22.8014]
["bitfinex","SOLUSD",1724810280752,31.07290743,147.54,147.45,22.8014]
["bitfinex","SOLUSD",1724810281074,24.00858095,147.57,147.42,16.3584]
["bitfinex","SOLUSD",1724810281075,6.7805,147.48,147.42,16.3584]
["bitfinex","SOLUSD",1724810281363,6.7812,147.47,147.42,16.3584]
["bitfinex","SOLUSD",1724810281540,6.7812,147.47,147.41,6.6463]
["bitfinex","SOLUSD",1724810281746,31.07290743,147.48,147.41,6.6463]
["bitfinex","SOLUSD",1724810281940,6.7824,147.44,147.41,6.6463]
["bitfinex","SOLUSD",1724810282145,6.783,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810282343,6.7833,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810282665,37.85620743,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810282967,38.2823723,147.49,147.37,6.3692]
["bitfinex","SOLUSD",1724810282968,37.85570743,147.44,147.37,6.3692]
["bitfinex","SOLUSD",1724810283342,6.783,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810284067,6.7839,147.41,147.37,6.3692]
["bitfinex","SOLUSD",1724810284253,0.12549,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810284444,6.7844,147.4,147.37,6.3692]
["bitfinex","SOLUSD",1724810284648,31.07290743,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810284851,6.7842,147.41,147.37,6.3692]
["bitfinex","SOLUSD",1724810285453,37.85630743,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810285861,6.7824,147.44,147.37,6.3692]
["bitfinex","SOLUSD",1724810286052,20.0,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810286762,37.85490743,147.45,147.38,1.3569179]
["bitfinex","SOLUSD",1724810287667,6.7833,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810287848,31.07290743,147.45,147.37,6.3692]
["bitfinex","SOLUSD",1724810288045,37.85480743,147.45,147.37,6.3692]
["bitfinex","SOLUSD",1724810288564,6.7819,147.45,147.37,6.3692]
["bitfinex","SOLUSD",1724810288770,31.07290743,147.47,147.38,1.35657457]
["bitfinex","SOLUSD",1724810289146,31.07290743,147.47,147.37,6.3692]
["bitfinex","SOLUSD",1724810289474,31.07290743,147.44,147.37,6.3692]
["bitfinex","SOLUSD",1724810289772,26.7829,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810290236,6.7839,147.41,147.37,6.3692]
["bitfinex","SOLUSD",1724810290346,37.85630743,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810290763,31.07290743,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810290942,20.0,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810291147,26.7829,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810291343,6.7834,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810291758,20.0,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810291759,26.7829,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810292755,20.0,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810293779,26.7829,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810294681,20.0,147.43,147.37,6.3692]
["bitfinex","SOLUSD",1724810295859,31.07290743,147.44,147.38,1.35703601]
["bitfinex","SOLUSD",1724810296174,6.7811,147.47,147.39,15.3053]
["bitfinex","SOLUSD",1724810296366,6.7811,147.47,147.4,1.35669676]
["bitfinex","SOLUSD",1724810297259,31.07290743,147.48,147.4,1.35669676]
["bitfinex","SOLUSD",1724810297461,31.07290743,147.48,147.39,15.3053]
["bitfinex","SOLUSD",1724810297669,20.0,147.47,147.39,15.3053]
["bitfinex","SOLUSD",1724810298478,26.7811,147.47,147.39,15.3053]
["bitfinex","SOLUSD",1724810298660,31.07290743,147.46,147.39,15.3053]
["bitfinex","SOLUSD",1724810298859,20.0,147.47,147.39,15.3053]
["bitfinex","SOLUSD",1724810299064,31.07290743,147.44,147.39,15.3053]
["bitfinex","SOLUSD",1724810299378,31.07290743,147.46,147.39,15.3053]
["bitfinex","SOLUSD",1724810299563,6.7829,147.43,147.39,15.3053]
["bitfinex","SOLUSD",1724810299771,31.07290743,147.42,147.37,6.3692]
["bitfinex","SOLUSD",1724810299979,31.07290743,147.4,147.37,6.3692]
["bitfinex","SOLUSD",1724810300176,31.07290743,147.38,147.34,15.6616]
["bitfinex","SOLUSD",1724810300672,31.07290743,147.38,147.33,6.1445]
["bitfinex","SOLUSD",1724810300876,31.07290743,147.38,147.26,32.07290743]
["bitfinex","SOLUSD",1724810301053,31.07290743,147.36,147.26,1.0]
["bitfinex","SOLUSD",1724810301476,31.07290743,147.38,147.27,16.47579374]
["bitfinex","SOLUSD",1724810301725,31.07290743,147.38,147.28,6.6452]
["bitfinex","SOLUSD",1724810301976,31.07290743,147.4,147.29,1.35747662]
["bitfinex","SOLUSD",1724810302182,20.0,147.39,147.3,1.35742351]
["bitfinex","SOLUSD",1724810303064,31.07290743,147.4,147.3,1.35742351]
["bitfinex","SOLUSD",1724810303268,37.85620743,147.42,147.31,0.12549]
["bitfinex","SOLUSD",1724810303576,20.0,147.41,147.31,1.48272922]
["bitfinex","SOLUSD",1724810305059,20.0,147.41,147.32,6.2301]
["bitfinex","SOLUSD",1724810305253,20.0,147.41,147.33,1.35726907]
["bitfinex","SOLUSD",1724810306098,31.07290743,147.44,147.33,1.35726907]
["bitfinex","SOLUSD",1724810306271,31.07290743,147.46,147.35,16.422]
["bitfinex","SOLUSD",1724810306475,31.07290743,147.46,147.36,1.48232257]
["bitfinex","SOLUSD",1724810306700,37.85440743,147.46,147.36,1.35683257]
["bitfinex","SOLUSD",1724810306998,31.07290743,147.46,147.36,1.35683257]
["bitfinex","SOLUSD",1724810307226,31.07290743,147.46,147.37,6.4641]
["bitfinex","SOLUSD",1724810307374,31.07290743,147.46,147.38,1.35685145]
["bitfinex","SOLUSD",1724810307375,37.85450743,147.46,147.38,1.35685145]
["bitfinex","SOLUSD",1724810307705,31.07290743,147.46,147.38,1.35685145]
["bitfinex","SOLUSD",1724810308303,31.07290743,147.46,147.37,6.4641]
["bitfinex","SOLUSD",1724810308479,31.07290743,147.44,147.37,6.4641]
["bitfinex","SOLUSD",1724810312707,31.07290743,147.46,147.37,6.4641]
["bitfinex","SOLUSD",1724810312994,20.0,147.45,147.37,6.4641]
["bitfinex","SOLUSD",1724810315195,20.0,147.45,147.38,1.2605168]
["bitfinex","SOLUSD",1724810315896,20.0,147.45,147.37,7.82093792]
["bitfinex","SOLUSD",1724810316199,20.0,147.45,147.37,6.4641]
["bitfinex","SOLUSD",1724810317509,20.0,147.45,147.38,0.36704186]
["bitfinex","SOLUSD",1724810318479,37.85440743,147.46,147.38,0.36704186]
["bitfinex","SOLUSD",1724810318685,20.0,147.45,147.38,0.36704186]
["bitfinex","SOLUSD",1724810319090,20.0,147.45,147.37,7.82097401]
["bitfinex","SOLUSD",1724810320179,20.0,147.45,147.38,1.35687241]
["bitfinex","SOLUSD",1724810320382,31.07290743,147.46,147.38,1.35687241]
["bitfinex","SOLUSD",1724810320799,6.7806,147.48,147.38,1.35687241]
["bitfinex","SOLUSD",1724810320800,37.85350743,147.48,147.38,1.35687241]
["bitfinex","SOLUSD",1724810321009,20.0,147.47,147.38,1.35687241]
["bitfinex","SOLUSD",1724810321512,31.07290743,147.48,147.38,1.35687241]
["bitfinex","SOLUSD",1724810321684,37.85260743,147.5,147.39,0.12549]
["bitfinex","SOLUSD",1724810321881,20.0,147.49,147.39,1.4820224]
["bitfinex","SOLUSD",1724810322077,20.0,147.49,147.4,15.3995]
["bitfinex","SOLUSD",1724810322483,54.16690743,147.52,147.41,7.18051415]
["bitfinex","SOLUSD",1724810322785,54.16690743,147.52,147.41,6.3219]
["bitfinex","SOLUSD",1724810322989,47.38810743,147.52,147.41,6.3219]
["bitfinex","SOLUSD",1724810323294,47.38810743,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1724810323703,20.0,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1724810326285,20.0,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1724810327005,20.0,147.52,147.42,1.48175387]
["bitfinex","SOLUSD",1724810327182,20.0,147.53,147.42,77.5546613]
["bitfinex","SOLUSD",1724810328896,20.0,147.53,147.42,32.5546613]
["bitfinex","SOLUSD",1724810329205,20.0,147.53,147.42,31.19839743]
["bitfinex","SOLUSD",1724810329407,26.7783,147.53,147.42,31.19839743]
["bitfinex","SOLUSD",1724810329613,26.7783,147.53,147.42,0.12549]
["bitfinex","SOLUSD",1724810329614,31.07290743,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1724810329780,20.0,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1724810331084,20.0,147.51,147.42,45.12549]
["bitfinex","SOLUSD",1724810331285,20.0,147.51,147.43,22.9979]
["bitfinex","SOLUSD",1724810332396,31.07290743,147.52,147.43,22.9979]
["bitfinex","SOLUSD",1724810332709,31.07290743,147.5,147.43,22.9979]
["bitfinex","SOLUSD",1724810332888,37.85300743,147.5,147.43,22.9979]
["bitfinex","SOLUSD",1724810333091,31.07290743,147.48,147.43,22.9979]
["bitfinex","SOLUSD",1724810333409,31.07290743,147.46,147.43,6.3651]
["bitfinex","SOLUSD",1724810333611,31.07290743,147.48,147.43,6.3651]
["bitfinex","SOLUSD",1724810333815,20.0,147.47,147.43,6.3651]
["bitfinex","SOLUSD",1724810334589,31.07290743,147.46,147.4,16.4138]
["bitfinex","SOLUSD",1724810334907,20.0,147.45,147.4,16.4138]
["bitfinex","SOLUSD",1724810336293,20.0,147.46,147.4,16.4138]
["bitfinex","SOLUSD",1724810336494,20.0,147.46,147.41,1.35619946]
["bitfinex","SOLUSD",1724810336700,20.0,147.47,147.4,16.4138]
["bitfinex","SOLUSD",1724810338391,26.7811,147.47,147.4,16.4138]
["bitfinex","SOLUSD",1724810338697,31.07290743,147.46,147.4,16.4138]
["bitfinex","SOLUSD",1724810339091,20.0,147.45,147.4,16.4138]
["bitfinex","SOLUSD",1724810340997,31.07290743,147.44,147.39,6.461]
["bitfinex","SOLUSD",1724810341195,26.782,147.45,147.36,15.9934]
["bitfinex","SOLUSD",1724810341196,31.07290743,147.4,147.36,15.9934]
["bitfinex","SOLUSD",1724810341507,6.7848,147.39,147.35,6.4635]
["bitfinex","SOLUSD",1724810341718,20.0,147.39,147.35,6.4635]
["bitfinex","SOLUSD",1724810341904,31.07290743,147.38,147.32,15.6254]
["bitfinex","SOLUSD",1724810342312,20.0,147.37,147.32,15.6254]
["bitfinex","SOLUSD",1724810343095,6.7847,147.4,147.32,15.6254]
["bitfinex","SOLUSD",1724810343400,20.0,147.39,147.32,16.98274833]
["bitfinex","SOLUSD",1724810344096,20.0,147.4,147.32,16.98274833]
["bitfinex","SOLUSD",1724810344298,20.0,147.4,147.32,15.6254]
["bitfinex","SOLUSD",1724810344499,26.7842,147.4,147.32,15.6254]
["bitfinex","SOLUSD",1724810344804,31.07290743,147.39,147.32,15.6254]
["bitfinex","SOLUSD",1724810345012,20.0,147.38,147.32,15.6254]
["bitfinex","SOLUSD",1724810345815,0.12549,147.41,147.32,16.9828337]
["bitfinex","SOLUSD",1724810345816,6.90929,147.41,147.32,16.9828337]
["bitfinex","SOLUSD",1724810346124,37.85620743,147.42,147.33,1.35736823]
["bitfinex","SOLUSD",1724810346805,6.7833,147.42,147.34,6.3779]
["bitfinex","SOLUSD",1724810347207,20.0,147.41,147.34,6.3779]
["bitfinex","SOLUSD",1724810348500,51.07290743,147.41,147.34,6.3779]
["bitfinex","SOLUSD",1724810348806,57.85680743,147.41,147.34,6.3779]
["bitfinex","SOLUSD",1724810349522,31.07290743,147.39,147.34,6.3779]
["bitfinex","SOLUSD",1724810351603,51.07290743,147.41,147.34,6.3779]
["bitfinex","SOLUSD",1724810352013,20.0,147.41,147.34,6.3779]
["bitfinex","SOLUSD",1724810353821,31.07290743,147.4,147.34,6.3779]
["bitfinex","SOLUSD",1724810354196,31.07290743,147.38,147.34,6.3779]
["bitfinex","SOLUSD",1724810354516,31.07290743,147.36,147.32,15.6254]
["bitfinex","SOLUSD",1724810354707,31.07290743,147.36,147.3,6.2182]
["bitfinex","SOLUSD",1724810355014,31.07290743,147.34,147.3,6.2182]
["bitfinex","SOLUSD",1724810356122,31.07290743,147.36,147.3,6.2182]
["bitfinex","SOLUSD",1724810356417,20.0,147.35,147.3,6.2182]
["bitfinex","SOLUSD",1724810357431,31.07290743,147.36,147.3,6.2182]
["bitfinex","SOLUSD",1724810357719,20.0,147.35,147.3,6.2182]
["bitfinex","SOLUSD",1724810360618,31.07290743,147.34,147.3,6.2182]
["bitfinex","SOLUSD",1724810362317,31.07290743,147.34,147.28,15.7923]
["bitfinex","SOLUSD",1724810362718,20.0,147.35,147.28,15.7923]
["bitfinex","SOLUSD",1724810364340,31.07290743,147.34,147.28,15.7923]
["bitfinex","SOLUSD",1724810365023,20.0,147.33,147.28,15.7923]
["bitfinex","SOLUSD",1724810365225,31.07290743,147.32,147.28,15.7923]
["bitfinex","SOLUSD",1724810365402,31.07290743,147.3,147.26,7.3476]
["bitfinex","SOLUSD",1724810365605,31.07290743,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810366201,31.07290743,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810366627,51.07290743,147.33,147.26,1.0]
["bitfinex","SOLUSD",1724810366807,20.0,147.34,147.27,0.45179332]
["bitfinex","SOLUSD",1724810367009,6.7857,147.37,147.27,0.45179332]
["bitfinex","SOLUSD",1724810367010,31.07290743,147.36,147.27,0.45179332]
["bitfinex","SOLUSD",1724810367207,31.07290743,147.36,147.27,1.35781969]
["bitfinex","SOLUSD",1724810367617,6.7857,147.37,147.28,6.4867]
["bitfinex","SOLUSD",1724810367818,31.07290743,147.38,147.29,1.3576269]
["bitfinex","SOLUSD",1724810368021,31.07290743,147.38,147.3,16.51883473]
["bitfinex","SOLUSD",1724810368908,31.07290743,147.38,147.3,15.1613]
["bitfinex","SOLUSD",1724810369424,20.0,147.37,147.3,15.1613]
["bitfinex","SOLUSD",1724810370005,31.07290743,147.36,147.3,15.1613]
["bitfinex","SOLUSD",1724810371521,20.0,147.35,147.3,15.1613]
["bitfinex","SOLUSD",1724810373903,31.07290743,147.33,147.28,6.4867]
["bitfinex","SOLUSD",1724810374103,20.0,147.35,147.28,6.4867]
["bitfinex","SOLUSD",1724810374321,38.2934915,147.36,147.28,6.4867]
["bitfinex","SOLUSD",1724810374607,31.07290743,147.34,147.28,6.4867]
["bitfinex","SOLUSD",1724810374933,20.0,147.33,147.28,6.4867]
["bitfinex","SOLUSD",1724810376425,45.0,147.35,147.28,6.4867]
["bitfinex","SOLUSD",1724810376426,20.0,147.34,147.28,6.4867]
["bitfinex","SOLUSD",1724810377014,7.09085058,147.38,147.29,0.72357607]
["bitfinex","SOLUSD",1724810377213,7.09085058,147.38,147.29,1.35765022]
["bitfinex","SOLUSD",1724810377408,7.09085058,147.38,147.28,6.4867]
["bitfinex","SOLUSD",1724810378329,7.09085058,147.38,147.29,15.588]
["bitfinex","SOLUSD",1724810379608,20.0,147.37,147.29,15.588]
["bitfinex","SOLUSD",1724810380015,20.0,147.38,147.29,15.588]
["bitfinex","SOLUSD",1724810383021,20.0,147.38,147.3,1.35759463]
["bitfinex","SOLUSD",1724810383323,20.0,147.38,147.29,15.588]
["bitfinex","SOLUSD",1724810388015,20.0,147.38,147.29,16.94413163]
["bitfinex","SOLUSD",1724810389825,20.0,147.38,147.29,15.588]
["bitfinex","SOLUSD",1724810390025,31.07290743,147.37,147.29,15.588]
["bitfinex","SOLUSD",1724810390226,31.07290743,147.35,147.29,15.588]
["bitfinex","SOLUSD",1724810390437,0.12549,147.34,147.29,15.588]
["bitfinex","SOLUSD",1724810390642,65.12549,147.34,147.29,15.588]
["bitfinex","SOLUSD",1724810393244,20.0,147.34,147.29,15.588]
["bitfinex","SOLUSD",1724810396241,31.07290743,147.33,147.28,6.4867]
["bitfinex","SOLUSD",1724810397948,31.07290743,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810398152,6.7891,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810398448,31.07290743,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810398622,0.25098,147.33,147.26,1.0]
["bitfinex","SOLUSD",1724810398827,20.0,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810399021,0.25098,147.33,147.26,1.0]
["bitfinex","SOLUSD",1724810399433,31.07290743,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810399755,20.0,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810400248,31.07290743,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810401145,20.12549,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810402003,20.0,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810402329,31.07290743,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810402537,20.0,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810403124,53.20415589,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810403125,31.07290743,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810403532,20.0,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810405460,31.19839743,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810405950,20.0,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810406150,31.07290743,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810406449,15.0314,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810407934,20.0,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810408648,0.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810408855,31.19839743,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810409458,0.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810410635,15.9299,147.35,147.26,1.0]
["bitfinex","SOLUSD",1724810410946,15.9299,147.35,147.26,2.35799619]
["bitfinex","SOLUSD",1724810411131,15.9299,147.35,147.26,47.35799619]
["bitfinex","SOLUSD",1724810411452,31.07290743,147.34,147.26,1.0]
["bitfinex","SOLUSD",1724810411661,31.07290743,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810412140,12.42365863,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810412530,12.42365863,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810413957,32.54914863,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810414156,12.54914863,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810414366,32.54914863,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810414547,20.12549,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810414735,20.0,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810415066,15.5329,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810415247,12.54914863,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810416057,31.18143145,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810416458,31.05594145,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810416655,0.12549,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810416864,31.05594145,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810417046,0.25098,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810417237,20.25098,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810419272,20.0,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810419454,15.3154,147.34,147.26,7.2077]
["bitfinex","SOLUSD",1724810421270,20.12549,147.33,147.26,7.2077]
["bitfinex","SOLUSD",1724810421447,31.05594145,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810421646,31.05594145,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810421850,0.12549,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810422541,20.25098,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810422948,0.25098,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810423250,20.25098,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810423747,20.0,147.28,147.26,1.0]
["bitfinex","SOLUSD",1724810424050,20.0,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810424256,0.12549,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810424671,20.0,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810424869,15.3154,147.34,147.26,1.0]
["bitfinex","SOLUSD",1724810426250,20.0,147.33,147.26,1.0]
["bitfinex","SOLUSD",1724810427378,0.12549,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810427552,0.25098,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810429656,31.05594145,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810429847,0.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810434179,20.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810434855,0.12549,147.29,147.26,1.0]
["bitfinex","SOLUSD",1724810435059,20.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810436379,0.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810436757,0.25098,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810438459,0.12549,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810438659,20.0,147.32,147.26,1.0]
["bitfinex","SOLUSD",1724810439511,0.12549,147.33,147.27,22.505]
["bitfinex","SOLUSD",1724810439512,20.0,147.33,147.27,22.505]
["bitfinex","SOLUSD",1724810439697,20.0,147.36,147.27,22.505]
["bitfinex","SOLUSD",1724810440782,29.98885809,147.38,147.27,53.56094145]
["bitfinex","SOLUSD",1724810440979,22.90488322,147.38,147.27,53.56094145]
["bitfinex","SOLUSD",1724810442393,43.40936777,147.41,147.29,31.05594145]
["bitfinex","SOLUSD",1724810442564,43.40936777,147.41,147.31,6.1296]
["bitfinex","SOLUSD",1724810442565,31.05594145,147.41,147.31,6.1296]
["bitfinex","SOLUSD",1724810443067,31.05594145,147.39,147.31,6.1296]
["bitfinex","SOLUSD",1724810443271,31.05594145,147.37,147.31,6.1296]
["bitfinex","SOLUSD",1724810443792,0.25098,147.36,147.27,23.0015]
["bitfinex","SOLUSD",1724810443986,31.05594145,147.35,147.27,23.0015]
["bitfinex","SOLUSD",1724810444289,31.05594145,147.33,147.27,23.0015]
["bitfinex","SOLUSD",1724810444495,20.12549,147.32,147.27,23.0015]
["bitfinex","SOLUSD",1724810444791,20.0,147.32,147.27,23.0015]
["bitfinex","SOLUSD",1724810445296,0.12549,147.31,147.27,6.5675]
["bitfinex","SOLUSD",1724810445892,20.0,147.32,147.27,6.5675]
["bitfinex","SOLUSD",1724810446189,0.12549,147.33,147.27,6.5675]
["bitfinex","SOLUSD",1724810446390,20.0,147.34,147.27,6.5675]
["bitfinex","SOLUSD",1724810446689,31.05594145,147.35,147.27,6.5675]
["bitfinex","SOLUSD",1724810446880,31.05594145,147.33,147.27,6.5675]
["bitfinex","SOLUSD",1724810447199,20.12549,147.32,147.27,6.5675]
["bitfinex","SOLUSD",1724810447802,0.12549,147.31,147.27,6.5675]
["bitfinex","SOLUSD",1724810450095,31.18143145,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810450270,20.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810450472,20.0,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810451087,0.12549,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810451277,0.25098,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810451591,0.12549,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810451968,0.25098,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810454592,0.12549,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810454895,46.20324145,147.37,147.27,6.3012]
["bitfinex","SOLUSD",1724810456198,20.0,147.36,147.27,6.3012]
["bitfinex","SOLUSD",1724810457403,0.12549,147.35,147.27,6.3012]
["bitfinex","SOLUSD",1724810457985,31.30692145,147.35,147.27,6.3012]
["bitfinex","SOLUSD",1724810458305,20.0,147.34,147.27,6.3012]
["bitfinex","SOLUSD",1724810458692,0.12549,147.33,147.27,6.3012]
["bitfinex","SOLUSD",1724810459389,31.30692145,147.33,147.27,6.3012]
["bitfinex","SOLUSD",1724810461300,38.09472145,147.33,147.27,6.3012]
["bitfinex","SOLUSD",1724810461508,31.05594145,147.31,147.26,1.0]
["bitfinex","SOLUSD",1724810461816,0.25098,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810462712,20.25098,147.3,147.26,1.0]
["bitfinex","SOLUSD",1724810463206,31.05594145,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810463421,51.30692145,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810463592,20.25098,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810464495,20.0,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810465415,51.30692145,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810465587,96.30692145,147.27,147.26,1.0]
["bitfinex","SOLUSD",1724810465905,22.3435,147.26,147.16,15.5298]
["bitfinex","SOLUSD",1724810466108,31.05594145,147.22,147.16,15.5298]
["bitfinex","SOLUSD",1724810466291,0.12549,147.21,147.16,15.5298]
["bitfinex","SOLUSD",1724810467307,31.05594145,147.2,147.15,6.38]
["bitfinex","SOLUSD",1724810467488,0.12549,147.19,147.15,6.38]
["bitfinex","SOLUSD",1724810467690,20.12549,147.19,147.15,6.38]
["bitfinex","SOLUSD",1724810467886,0.12549,147.21,147.15,6.38]
["bitfinex","SOLUSD",1724810468185,51.37456862,147.26,147.15,6.38]
["bitfinex","SOLUSD",1724810468407,51.37456862,147.26,147.16,1.18386485]
["bitfinex","SOLUSD",1724810468408,15.5524,147.26,147.16,1.18386485]
["bitfinex","SOLUSD",1724810468592,31.05594145,147.28,147.16,1.18386485]
["bitfinex","SOLUSD",1724810468788,31.05594145,147.28,147.17,15.5298]
["bitfinex","SOLUSD",1724810469495,31.05594145,147.24,147.17,15.5298]
["bitfinex","SOLUSD",1724810469904,0.25098,147.23,147.17,15.5298]
["bitfinex","SOLUSD",1724810470212,20.25098,147.23,147.17,15.5298]
["bitfinex","SOLUSD",1724810470916,31.05594145,147.22,147.17,15.5298]
["bitfinex","SOLUSD",1724810471121,0.25098,147.21,147.15,6.38]
["bitfinex","SOLUSD",1724810471297,0.12549,147.21,147.15,6.38]
["bitfinex","SOLUSD",1724810471998,0.25098,147.21,147.15,6.38]
["bitfinex","SOLUSD",1724810472396,0.12549,147.22,147.15,6.38]
["bitfinex","SOLUSD",1724810472604,0.25098,147.22,147.15,6.38]
["bitfinex","SOLUSD",1724810473009,31.30692145,147.22,147.15,6.38]
["bitfinex","SOLUSD",1724810473208,20.0,147.21,147.15,6.38]
["bitfinex","SOLUSD",1724810473415,0.25098,147.2,147.15,6.38]
["bitfinex","SOLUSD",1724810473626,0.12549,147.2,147.15,6.38]
["bitfinex","SOLUSD",1724810473807,0.25098,147.2,147.15,6.38]
["bitfinex","SOLUSD",1724810474122,31.05594145,147.18,147.13,15.6162]
["bitfinex","SOLUSD",1724810474724,0.25098,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810475317,20.25098,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810475526,31.05594145,147.16,147.11,6.5702]
["bitfinex","SOLUSD",1724810475696,0.25098,147.15,147.11,6.5702]
["bitfinex","SOLUSD",1724810475895,0.12549,147.16,147.11,6.5702]
["bitfinex","SOLUSD",1724810476292,0.12549,147.15,147.11,6.5702]
["bitfinex","SOLUSD",1724810476725,20.0,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810476904,0.12549,147.18,147.11,6.5702]
["bitfinex","SOLUSD",1724810477098,20.25098,147.19,147.11,6.5702]
["bitfinex","SOLUSD",1724810477311,0.12549,147.19,147.11,7.92953115]
["bitfinex","SOLUSD",1724810477616,0.12549,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724810478019,0.12549,147.19,147.11,7.92953115]
["bitfinex","SOLUSD",1724810478020,0.12549,147.19,147.11,6.5702]
["bitfinex","SOLUSD",1724810478401,31.05594145,147.18,147.11,6.5702]
["bitfinex","SOLUSD",1724810478598,0.12549,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810478808,20.12549,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810478999,0.12549,147.16,147.11,6.5702]
["bitfinex","SOLUSD",1724810480127,0.12549,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810480298,20.12549,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810480496,0.12549,147.17,147.11,6.5702]
["bitfinex","SOLUSD",1724810483420,31.18143145,147.17,147.09,15.6559]
["bitfinex","SOLUSD",1724810483626,20.12549,147.16,147.09,15.6559]
["bitfinex","SOLUSD",1724810483919,31.18143145,147.15,147.09,15.6559]
["bitfinex","SOLUSD",1724810484120,20.12549,147.14,147.07,6.0559]
["bitfinex","SOLUSD",1724810484326,0.12549,147.13,147.07,6.0559]
["bitfinex","SOLUSD",1724810485816,0.12549,147.13,147.08,45.0]
["bitfinex","SOLUSD",1724810486807,31.05594145,147.13,147.07,6.0559]
["bitfinex","SOLUSD",1724810487018,31.05594145,147.13,147.05,16.4937]
["bitfinex","SOLUSD",1724810487019,20.25098,147.12,147.05,16.4937]
["bitfinex","SOLUSD",1724810488229,31.05594145,147.11,147.05,16.4937]
["bitfinex","SOLUSD",1724810488434,0.25098,147.1,147.03,6.4613]
["bitfinex","SOLUSD",1724810489635,0.12549,147.1,147.03,6.4613]
["bitfinex","SOLUSD",1724810489841,0.25098,147.11,147.04,45.0]
["bitfinex","SOLUSD",1724810490509,15.5842,147.17,147.06,31.05594145]
["bitfinex","SOLUSD",1724810490814,15.5842,147.17,147.09,6.497]
["bitfinex","SOLUSD",1724810491007,15.5842,147.17,147.1,45.0]
["bitfinex","SOLUSD",1724810491213,47.06804145,147.21,147.1,76.05594145]
["bitfinex","SOLUSD",1724810491715,47.06804145,147.21,147.11,20.0]
["bitfinex","SOLUSD",1724810491915,16.0121,147.21,147.12,45.0]
["bitfinex","SOLUSD",1724810492620,20.25098,147.2,147.12,45.0]
["bitfinex","SOLUSD",1724810493835,20.25098,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724810496245,51.30692145,147.2,147.09,6.497]
["bitfinex","SOLUSD",1724810496432,31.05594145,147.18,147.1,45.0]
["bitfinex","SOLUSD",1724810496635,20.25098,147.17,147.1,45.0]
["bitfinex","SOLUSD",1724810497442,20.25098,147.17,147.09,6.497]
["bitfinex","SOLUSD",1724810497741,0.25098,147.17,147.09,6.497]
["bitfinex","SOLUSD",1724810498043,0.12549,147.16,147.09,6.497]
["bitfinex","SOLUSD",1724810498344,0.25098,147.18,147.09,6.497]
["bitfinex","SOLUSD",1724810498821,0.25098,147.18,147.1,45.0]
["bitfinex","SOLUSD",1724810499024,31.30692145,147.18,147.1,45.0]
["bitfinex","SOLUSD",1724810499229,20.0,147.17,147.07,15.1631]
["bitfinex","SOLUSD",1724810499542,0.25098,147.16,147.08,51.05594145]
["bitfinex","SOLUSD",1724810500625,0.25098,147.16,147.09,45.0]
["bitfinex","SOLUSD",1724810500824,20.0,147.19,147.12,31.05594145]
["bitfinex","SOLUSD",1724810501027,16.0121,147.21,147.14,31.05594145]
["bitfinex","SOLUSD",1724810501253,16.0121,147.21,147.15,45.0]
["bitfinex","SOLUSD",1724810502340,16.0121,147.21,147.1,31.05594145]
["bitfinex","SOLUSD",1724810502652,20.0,147.2,147.11,65.0]
["bitfinex","SOLUSD",1724810503437,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724810503438,0.12549,147.19,147.11,45.0]
["bitfinex","SOLUSD",1724810503747,0.25098,147.19,147.11,45.0]
["bitfinex","SOLUSD",1724810504323,0.25098,147.19,147.07,15.1631]
["bitfinex","SOLUSD",1724810504575,45.25098,147.19,147.08,20.0]
["bitfinex","SOLUSD",1724810504748,20.0,147.18,147.08,20.0]
["bitfinex","SOLUSD",1724810505053,0.12549,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724810505245,0.25098,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724810506049,0.25098,147.17,147.07,15.1631]
["bitfinex","SOLUSD",1724810506427,0.25098,147.17,147.06,37.69454145]
["bitfinex","SOLUSD",1724810506628,53.54814145,147.16,147.06,6.6386]
["bitfinex","SOLUSD",1724810506828,20.25098,147.15,147.06,6.6386]
["bitfinex","SOLUSD",1724810507058,20.25098,147.15,147.04,46.45844145]
["bitfinex","SOLUSD",1724810507238,20.25098,147.15,147.06,31.05594145]
["bitfinex","SOLUSD",1724810507429,20.25098,147.15,147.07,20.0]
["bitfinex","SOLUSD",1724810508447,20.25098,147.15,147.04,46.45844145]
["bitfinex","SOLUSD",1724810508448,20.25098,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724810508631,20.25098,147.15,147.04,46.45844145]
["bitfinex","SOLUSD",1724810508839,20.25098,147.15,147.04,31.05594145]
["bitfinex","SOLUSD",1724810510155,20.25098,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724810510626,20.25098,147.15,147.06,45.0]
["bitfinex","SOLUSD",1724810512656,20.25098,147.15,147.06,76.05594145]
["bitfinex","SOLUSD",1724810513227,16.3699,147.16,147.08,31.05594145]
["bitfinex","SOLUSD",1724810513427,16.3699,147.16,147.1,31.05594145]
["bitfinex","SOLUSD",1724810513849,16.3699,147.16,147.11,45.0]
["bitfinex","SOLUSD",1724810514255,16.3699,147.16,147.06,31.05594145]
["bitfinex","SOLUSD",1724810514438,20.0,147.15,147.07,65.0]
["bitfinex","SOLUSD",1724810514634,0.25098,147.14,147.07,65.0]
["bitfinex","SOLUSD",1724810515662,0.25098,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724810516861,0.25098,147.14,147.04,31.05594145]
["bitfinex","SOLUSD",1724810517062,6.39298,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724810517356,20.0,147.13,147.05,20.0]
["bitfinex","SOLUSD",1724810517564,0.25098,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724810517857,0.25098,147.12,147.03,21.97286732]
["bitfinex","SOLUSD",1724810518237,0.25098,147.12,147.04,45.0]
["bitfinex","SOLUSD",1724810518451,0.25098,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724810519148,0.25098,147.12,147.06,45.0]
["bitfinex","SOLUSD",1724810520564,15.2067,147.11,147.0,31.05594145]
["bitfinex","SOLUSD",1724810520769,20.25098,147.1,147.0,31.05594145]
["bitfinex","SOLUSD",1724810522255,51.30692145,147.1,146.98,37.32854145]
["bitfinex","SOLUSD",1724810522643,20.25098,147.1,146.99,1.36040651]
["bitfinex","SOLUSD",1724810522864,20.25098,147.1,146.99,8.12520037]
["bitfinex","SOLUSD",1724810523053,51.30692145,147.1,147.0,20.0]
["bitfinex","SOLUSD",1724810523366,51.30692145,147.1,146.99,20.0]
["bitfinex","SOLUSD",1724810524369,20.25098,147.1,146.99,21.36050747]
["bitfinex","SOLUSD",1724810524547,20.25098,147.1,147.0,31.05594145]
["bitfinex","SOLUSD",1724810524874,20.25098,147.1,147.01,65.0]
["bitfinex","SOLUSD",1724810526364,20.25098,147.1,147.02,31.05594145]
["bitfinex","SOLUSD",1724810526543,20.0,147.1,147.03,45.0]
["bitfinex","SOLUSD",1724810527544,15.2067,147.11,147.04,31.05594145]
["bitfinex","SOLUSD",1724810527772,15.2067,147.11,147.05,45.0]
["bitfinex","SOLUSD",1724810528767,0.12549,147.1,147.05,45.0]
["bitfinex","SOLUSD",1724810529059,0.25098,147.1,147.05,45.0]
["bitfinex","SOLUSD",1724810530147,15.2067,147.11,147.06,31.05594145]
["bitfinex","SOLUSD",1724810530351,16.0853,147.15,147.1,31.05594145]
["bitfinex","SOLUSD",1724810530883,16.0853,147.15,147.11,45.0]
["bitfinex","SOLUSD",1724810532062,6.5044,147.18,147.12,31.05594145]
["bitfinex","SOLUSD",1724810532266,16.6436,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724810532652,16.6436,147.19,147.14,31.05594145]
["bitfinex","SOLUSD",1724810532954,16.6436,147.19,147.15,45.0]
["bitfinex","SOLUSD",1724810533653,16.6436,147.19,147.16,31.05594145]
["bitfinex","SOLUSD",1724810533856,6.6571,147.22,147.17,45.0]
["bitfinex","SOLUSD",1724810534159,15.4321,147.23,147.17,46.35895352]
["bitfinex","SOLUSD",1724810534389,15.4321,147.23,147.18,31.05594145]
["bitfinex","SOLUSD",1724810534569,15.4321,147.23,147.19,45.0]
["bitfinex","SOLUSD",1724810534872,15.4321,147.23,147.2,31.05594145]
["bitfinex","SOLUSD",1724810535160,10.0624172,147.26,147.21,45.0]
["bitfinex","SOLUSD",1724810535746,3.5590172,147.26,147.24,31.05594145]
["bitfinex","SOLUSD",1724810535946,15.3906,147.3,147.25,45.0]
["bitfinex","SOLUSD",1724810536555,15.3906,147.3,147.26,31.05594145]
["bitfinex","SOLUSD",1724810537246,15.3906,147.3,147.25,45.0]
["bitfinex","SOLUSD",1724810540062,0.12549,147.29,147.25,45.0]
["bitfinex","SOLUSD",1724810540254,0.25098,147.29,147.2,31.05594145]
["bitfinex","SOLUSD",1724810541366,0.25098,147.29,147.21,0.70537571]
["bitfinex","SOLUSD",1724810541569,0.25098,147.29,147.21,45.70537571]
["bitfinex","SOLUSD",1724810541772,0.25098,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724810541957,0.25098,147.29,147.23,45.0]
["bitfinex","SOLUSD",1724810542281,7.118035,147.34,147.25,31.05594145]
["bitfinex","SOLUSD",1724810542471,15.8639,147.37,147.27,31.05594145]
["bitfinex","SOLUSD",1724810542770,15.8639,147.37,147.28,45.0]
["bitfinex","SOLUSD",1724810543756,15.8639,147.37,147.25,31.05594145]
["bitfinex","SOLUSD",1724810543951,20.0,147.36,147.26,45.0]
["bitfinex","SOLUSD",1724810544156,20.0,147.36,147.25,45.0]
["bitfinex","SOLUSD",1724810544569,0.25098,147.35,147.22,58.79577963]
["bitfinex","SOLUSD",1724810544751,16.2001,147.34,147.22,58.79577963]
["bitfinex","SOLUSD",1724810545076,0.25098,147.33,147.22,58.79577963]
["bitfinex","SOLUSD",1724810546180,0.25098,147.33,147.23,45.0]
["bitfinex","SOLUSD",1724810546367,0.25098,147.33,147.2,38.79577963]
["bitfinex","SOLUSD",1724810546673,6.53,147.32,147.2,38.79577963]
["bitfinex","SOLUSD",1724810546976,0.12549,147.31,147.2,38.79577963]
["bitfinex","SOLUSD",1724810547272,0.25098,147.31,147.2,38.79577963]
["bitfinex","SOLUSD",1724810547755,0.25098,147.31,147.21,65.0]
["bitfinex","SOLUSD",1724810551077,0.25098,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724810551258,15.8333,147.3,147.18,38.79577963]
["bitfinex","SOLUSD",1724810551457,0.25098,147.29,147.18,38.79577963]
["bitfinex","SOLUSD",1724810551770,0.25098,147.29,147.19,20.0]
["bitfinex","SOLUSD",1724810551969,0.25098,147.29,147.18,38.79577963]
["bitfinex","SOLUSD",1724810552191,0.25098,147.29,147.16,8.57297815]
["bitfinex","SOLUSD",1724810552192,6.6149,147.28,147.16,38.79577963]
["bitfinex","SOLUSD",1724810552358,0.12549,147.27,147.16,38.79577963]
["bitfinex","SOLUSD",1724810552562,0.25098,147.27,147.16,38.79577963]
["bitfinex","SOLUSD",1724810552756,0.25098,147.27,147.15,6.6612]
["bitfinex","SOLUSD",1724810552757,0.25098,147.27,147.18,38.79577963]
["bitfinex","SOLUSD",1724810553680,0.25098,147.27,147.19,65.0]
["bitfinex","SOLUSD",1724810553860,0.25098,147.27,147.2,1.35851333]
["bitfinex","SOLUSD",1724810554059,0.25098,147.27,147.19,65.0]
["bitfinex","SOLUSD",1724810554578,0.25098,147.27,147.19,65.34322662]
["bitfinex","SOLUSD",1724810554783,0.25098,147.27,147.19,66.35862281]
["bitfinex","SOLUSD",1724810555776,0.25098,147.27,147.19,65.0]
["bitfinex","SOLUSD",1724810557886,0.25098,147.27,147.19,66.35862535]
["bitfinex","SOLUSD",1724810559767,0.12549,147.27,147.19,66.35862535]
["bitfinex","SOLUSD",1724810559970,0.12549,147.27,147.2,38.79577963]
["bitfinex","SOLUSD",1724810560175,6.6149,147.28,147.21,66.35840716]
["bitfinex","SOLUSD",1724810560788,6.6149,147.28,147.22,38.79577963]
["bitfinex","SOLUSD",1724810561081,15.8333,147.3,147.24,38.79577963]
["bitfinex","SOLUSD",1724810561285,15.8333,147.3,147.25,46.35803815]
["bitfinex","SOLUSD",1724810561857,15.8333,147.3,147.25,45.0]
["bitfinex","SOLUSD",1724810563492,0.12549,147.29,147.25,45.0]
["bitfinex","SOLUSD",1724810564167,0.25098,147.29,147.24,45.0]
["bitfinex","SOLUSD",1724810566369,0.25098,147.29,147.21,51.04600794]
["bitfinex","SOLUSD",1724810566889,0.25098,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724810567994,15.8333,147.3,147.23,31.04600794]
["bitfinex","SOLUSD",1724810568194,15.8333,147.3,147.24,45.0]
["bitfinex","SOLUSD",1724810569296,0.12549,147.29,147.24,45.0]
["bitfinex","SOLUSD",1724810569470,15.8333,147.3,147.25,31.04600794]
["bitfinex","SOLUSD",1724810569781,15.8333,147.3,147.27,31.04600794]
["bitfinex","SOLUSD",1724810570094,15.8333,147.3,147.28,45.0]
["bitfinex","SOLUSD",1724810572771,15.4981,147.35,147.28,45.0]
["bitfinex","SOLUSD",1724810572990,15.4981,147.35,147.28,46.11562069]
["bitfinex","SOLUSD",1724810573989,15.4981,147.35,147.25,38.79040399]
["bitfinex","SOLUSD",1724810574292,0.25098,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724810574793,0.25098,147.34,147.27,1.3580251]
["bitfinex","SOLUSD",1724810575092,0.25098,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724810575289,0.25098,147.34,147.26,21.35799874]
["bitfinex","SOLUSD",1724810575673,0.25098,147.34,147.27,45.0]
["bitfinex","SOLUSD",1724810580679,0.25098,147.34,147.23,38.79040399]
["bitfinex","SOLUSD",1724810580888,0.25098,147.34,147.24,65.0]
["bitfinex","SOLUSD",1724810581707,0.25098,147.34,147.25,40.14850376]
["bitfinex","SOLUSD",1724810581885,0.25098,147.34,147.26,45.0]
["bitfinex","SOLUSD",1724810582697,0.25098,147.34,147.25,45.0]
["bitfinex","SOLUSD",1724810583032,0.25098,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724810583800,6.5344,147.32,147.21,38.79040399]
["bitfinex","SOLUSD",1724810583981,0.25098,147.31,147.21,38.79040399]
["bitfinex","SOLUSD",1724810584175,0.25098,147.31,147.19,14.89687815]
["bitfinex","SOLUSD",1724810584176,15.6207,147.3,147.19,14.89687815]
["bitfinex","SOLUSD",1724810584478,0.25098,147.29,147.2,0.45361629]
["bitfinex","SOLUSD",1724810584685,0.25098,147.29,147.19,53.68728214]
["bitfinex","SOLUSD",1724810584880,0.25098,147.29,147.19,45.11430399]
["bitfinex","SOLUSD",1724810585099,0.25098,147.29,147.21,38.79040399]
["bitfinex","SOLUSD",1724810585271,0.25098,147.29,147.22,20.41916941]
["bitfinex","SOLUSD",1724810585701,0.25098,147.29,147.23,45.0]
["bitfinex","SOLUSD",1724810586300,0.12549,147.29,147.24,1.35820227]
["bitfinex","SOLUSD",1724810586478,0.12549,147.29,147.23,85.14859489]
["bitfinex","SOLUSD",1724810587396,15.6207,147.3,147.24,1.3581921]
["bitfinex","SOLUSD",1724810587576,15.6207,147.3,147.23,83.79040399]
["bitfinex","SOLUSD",1724810588191,15.6207,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724810588498,15.6207,147.3,147.21,38.79040399]
["bitfinex","SOLUSD",1724810588680,15.6207,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724810588881,0.25098,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724810589583,6.6455,147.28,147.15,21.79696461]
["bitfinex","SOLUSD",1724810589910,16.3418,147.26,147.16,38.79040399]
["bitfinex","SOLUSD",1724810590102,0.25098,147.25,147.16,38.79040399]
["bitfinex","SOLUSD",1724810591796,6.4943,147.23,147.14,7.08426693]
["bitfinex","SOLUSD",1724810592010,0.12549,147.22,147.1,31.09858117]
["bitfinex","SOLUSD",1724810592186,15.8152,147.21,147.1,31.09858117]
["bitfinex","SOLUSD",1724810592386,15.8152,147.21,147.08,7.08147278]
["bitfinex","SOLUSD",1724810592387,0.25098,147.2,147.08,7.08147278]
["bitfinex","SOLUSD",1724810592575,0.25098,147.2,147.1,31.09858117]
["bitfinex","SOLUSD",1724810592886,0.25098,147.2,147.12,31.09858117]
["bitfinex","SOLUSD",1724810593378,0.25098,147.2,147.08,21.43243038]
["bitfinex","SOLUSD",1724810593379,0.12549,147.2,147.14,31.09858117]
["bitfinex","SOLUSD",1724810593576,0.12549,147.2,147.15,1.35895409]
["bitfinex","SOLUSD",1724810593883,0.12549,147.2,147.15,1.35898112]
["bitfinex","SOLUSD",1724810594481,0.12549,147.2,147.15,46.35898112]
["bitfinex","SOLUSD",1724810597808,15.8152,147.21,147.15,46.35898112]
["bitfinex","SOLUSD",1724810598682,15.8152,147.21,147.15,45.0]
["bitfinex","SOLUSD",1724810599088,0.12549,147.2,147.12,38.8503101]
["bitfinex","SOLUSD",1724810599307,0.25098,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724810600495,0.25098,147.2,147.14,45.0]
["bitfinex","SOLUSD",1724810601006,0.12549,147.2,147.14,45.0]
["bitfinex","SOLUSD",1724810601209,15.8152,147.21,147.15,21.35894019]
["bitfinex","SOLUSD",1724810601404,15.8152,147.21,147.16,83.8503101]
["bitfinex","SOLUSD",1724810601587,15.8152,147.21,147.17,1.35877533]
["bitfinex","SOLUSD",1724810602004,15.8152,147.21,147.16,83.8503101]
["bitfinex","SOLUSD",1724810602005,15.8152,147.21,147.18,1.35877786]
["bitfinex","SOLUSD",1724810602300,15.8152,147.21,147.18,40.20908796]
["bitfinex","SOLUSD",1724810602509,15.8152,147.21,147.19,45.0]
["bitfinex","SOLUSD",1724810602682,15.8152,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724810602879,15.8152,147.21,147.16,46.35895087]
["bitfinex","SOLUSD",1724810603096,15.8152,147.21,147.17,20.0]
["bitfinex","SOLUSD",1724810603608,15.8152,147.21,147.18,1.35882738]
["bitfinex","SOLUSD",1724810603796,15.8152,147.21,147.18,85.20913748]
["bitfinex","SOLUSD",1724810605004,15.8152,147.21,147.18,83.8503101]
["bitfinex","SOLUSD",1724810606393,15.8152,147.21,147.18,45.0]
["bitfinex","SOLUSD",1724810607188,15.8152,147.21,147.17,20.0]
["bitfinex","SOLUSD",1724810607489,15.8152,147.21,147.15,20.0]
["bitfinex","SOLUSD",1724810608505,0.12549,147.2,147.15,21.35883504]
["bitfinex","SOLUSD",1724810609510,0.12549,147.2,147.12,40.20928267]
["bitfinex","SOLUSD",1724810609698,0.12549,147.2,147.13,45.0]
["bitfinex","SOLUSD",1724810609893,0.12549,147.2,147.14,1.35889966]
["bitfinex","SOLUSD",1724810610209,0.25098,147.2,147.14,1.35889966]
["bitfinex","SOLUSD",1724810611305,0.25098,147.2,147.14,66.35889966]
["bitfinex","SOLUSD",1724810611786,15.8152,147.21,147.15,40.20934311]
["bitfinex","SOLUSD",1724810612011,15.8152,147.21,147.16,45.0]
["bitfinex","SOLUSD",1724810612198,15.8152,147.21,147.17,1.35878369]
["bitfinex","SOLUSD",1724810612713,15.8152,147.21,147.18,1.35878244]
["bitfinex","SOLUSD",1724810612909,15.8152,147.21,147.18,46.35878244]
["bitfinex","SOLUSD",1724810613113,15.8152,147.21,147.18,45.0]
["bitfinex","SOLUSD",1724810613788,15.8152,147.21,147.19,0.91726133]
["bitfinex","SOLUSD",1724810614194,15.8152,147.21,147.18,45.0]
["bitfinex","SOLUSD",1724810614394,6.1542,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724810614395,15.9378,147.25,147.18,45.0]
["bitfinex","SOLUSD",1724810614606,15.9378,147.25,147.19,38.8503101]
["bitfinex","SOLUSD",1724810614803,15.9378,147.25,147.2,45.0]
["bitfinex","SOLUSD",1724810615011,15.9378,147.25,147.21,38.8503101]
["bitfinex","SOLUSD",1724810615194,6.3156,147.3,147.23,38.8503101]
["bitfinex","SOLUSD",1724810615195,15.9378,147.29,147.23,38.8503101]
["bitfinex","SOLUSD",1724810615388,15.9378,147.29,147.25,38.8503101]
["bitfinex","SOLUSD",1724810615592,15.9378,147.29,147.27,38.8503101]
["bitfinex","SOLUSD",1724810615816,15.9378,147.29,147.28,45.66329674]
["bitfinex","SOLUSD",1724810616021,15.9378,147.29,147.28,45.0]
["bitfinex","SOLUSD",1724810619412,15.9378,147.29,147.25,38.8503101]
["bitfinex","SOLUSD",1724810619613,15.9378,147.29,147.23,58.8503101]
["bitfinex","SOLUSD",1724810619916,15.9378,147.29,147.23,38.8503101]
["bitfinex","SOLUSD",1724810620114,15.9378,147.29,147.24,31.04055418]
["bitfinex","SOLUSD",1724810620914,15.9378,147.29,147.25,45.0]
["bitfinex","SOLUSD",1724810621996,15.9378,147.29,147.22,31.04055418]
["bitfinex","SOLUSD",1724810622199,0.12549,147.28,147.22,31.04055418]
["bitfinex","SOLUSD",1724810622717,6.36968,147.28,147.2,31.04055418]
["bitfinex","SOLUSD",1724810623211,6.24419,147.28,147.2,31.04055418]
["bitfinex","SOLUSD",1724810623513,6.24419,147.28,147.22,31.04055418]
["bitfinex","SOLUSD",1724810624199,6.24419,147.28,147.2,39.61353233]
["bitfinex","SOLUSD",1724810624200,0.12549,147.27,147.2,39.61353233]
["bitfinex","SOLUSD",1724810624403,0.12549,147.27,147.21,20.0]
["bitfinex","SOLUSD",1724810624619,0.12549,147.27,147.21,21.35844634]
["bitfinex","SOLUSD",1724810625423,6.24419,147.28,147.22,31.04055418]
["bitfinex","SOLUSD",1724810625795,6.24419,147.28,147.23,45.0]
["bitfinex","SOLUSD",1724810632020,6.24419,147.28,147.24,1.3582907]
["bitfinex","SOLUSD",1724810632326,6.24419,147.28,147.24,1.35818873]
["bitfinex","SOLUSD",1724810633221,6.24419,147.28,147.23,45.0]
["bitfinex","SOLUSD",1724810633427,15.9378,147.29,147.24,31.04055418]
["bitfinex","SOLUSD",1724810633730,15.9378,147.29,147.26,31.04055418]
["bitfinex","SOLUSD",1724810634027,15.9378,147.29,147.27,45.0]
["bitfinex","SOLUSD",1724810634201,15.9378,147.29,147.25,45.0]
["bitfinex","SOLUSD",1724810636013,15.9378,147.29,147.26,1.35792535]
["bitfinex","SOLUSD",1724810637607,15.9378,147.29,147.26,32.39847953]
["bitfinex","SOLUSD",1724810637826,15.9378,147.29,147.27,45.0]
["bitfinex","SOLUSD",1724810640424,15.9378,147.29,147.24,31.04055418]
["bitfinex","SOLUSD",1724810640730,15.9378,147.29,147.25,46.35803598]
["bitfinex","SOLUSD",1724810641222,15.9378,147.29,147.25,45.0]
["bitfinex","SOLUSD",1724810641930,15.9378,147.29,147.24,45.0]
["bitfinex","SOLUSD",1724810642424,15.9378,147.29,147.21,51.04055418]
["bitfinex","SOLUSD",1724810642628,15.9378,147.29,147.21,31.04055418]
["bitfinex","SOLUSD",1724810642801,0.25098,147.28,147.21,31.04055418]
["bitfinex","SOLUSD",1724810643511,0.12549,147.28,147.22,1.35834383]
["bitfinex","SOLUSD",1724810643713,15.9378,147.29,147.22,1.35834383]
["bitfinex","SOLUSD",1724810643923,15.9378,147.29,147.21,31.04055418]
["bitfinex","SOLUSD",1724810644128,15.9378,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724810644307,15.9378,147.29,147.23,45.0]
["bitfinex","SOLUSD",1724810646429,0.12549,147.28,147.23,45.0]
["bitfinex","SOLUSD",1724810647808,0.25098,147.28,147.19,31.04055418]
["bitfinex","SOLUSD",1724810648233,0.25098,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724810648522,0.25098,147.28,147.19,31.04055418]
["bitfinex","SOLUSD",1724810648726,31.04055418,147.23,147.14,7.08856684]
["bitfinex","SOLUSD",1724810648917,22.919,147.2,147.1,31.04055418]
["bitfinex","SOLUSD",1724810649113,0.25098,147.19,147.1,31.04055418]
["bitfinex","SOLUSD",1724810649319,0.25098,147.19,147.08,31.04055418]
["bitfinex","SOLUSD",1724810649825,0.25098,147.19,147.1,31.04055418]
["bitfinex","SOLUSD",1724810650126,0.25098,147.19,147.08,31.04055418]
["bitfinex","SOLUSD",1724810650727,0.25098,147.19,147.09,20.0]
["bitfinex","SOLUSD",1724810652209,16.6156,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724810652405,0.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724810652609,0.25098,147.17,147.1,31.04055418]
["bitfinex","SOLUSD",1724810653625,0.25098,147.17,147.11,45.0]
["bitfinex","SOLUSD",1724810653834,22.4332,147.16,147.06,31.04055418]
["bitfinex","SOLUSD",1724810654010,16.2882,147.15,147.04,31.04055418]
["bitfinex","SOLUSD",1724810654333,0.25098,147.14,147.04,31.04055418]
["bitfinex","SOLUSD",1724810655626,0.25098,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724810655930,0.25098,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724810656227,0.25098,147.14,147.06,76.04055418]
["bitfinex","SOLUSD",1724810656733,0.25098,147.14,147.08,31.04055418]
["bitfinex","SOLUSD",1724810656938,0.25098,147.14,147.09,45.0]
["bitfinex","SOLUSD",1724810659013,16.4927,147.12,146.98,6.3317]
["bitfinex","SOLUSD",1724810659221,0.25098,147.11,147.02,31.04055418]
["bitfinex","SOLUSD",1724810659735,0.25098,147.11,147.03,1.36015183]
["bitfinex","SOLUSD",1724810660314,0.25098,147.11,147.04,31.04055418]
["bitfinex","SOLUSD",1724810661417,0.12549,147.11,147.06,31.04055418]
["bitfinex","SOLUSD",1724810661716,0.12549,147.11,147.07,45.0]
["bitfinex","SOLUSD",1724810663230,0.25098,147.11,147.06,31.04055418]
["bitfinex","SOLUSD",1724810663536,0.12549,147.11,147.06,31.04055418]
["bitfinex","SOLUSD",1724810664222,0.25098,147.11,147.06,31.04055418]
["bitfinex","SOLUSD",1724810664737,0.25098,147.11,147.0,31.04055418]
["bitfinex","SOLUSD",1724810664738,0.25098,147.11,147.02,31.04055418]
["bitfinex","SOLUSD",1724810665085,0.25098,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724810665220,0.12549,147.11,147.06,31.04055418]
["bitfinex","SOLUSD",1724810665838,0.12549,147.11,147.08,31.04055418]
["bitfinex","SOLUSD",1724810666438,16.4927,147.12,147.1,31.04055418]
["bitfinex","SOLUSD",1724810667324,16.4927,147.12,147.11,45.0]
["bitfinex","SOLUSD",1724810669842,16.4927,147.12,147.1,31.04055418]
["bitfinex","SOLUSD",1724810671040,16.4927,147.12,147.06,31.04055418]
["bitfinex","SOLUSD",1724810671244,16.4927,147.12,147.07,20.0]
["bitfinex","SOLUSD",1724810671447,16.4927,147.12,147.06,31.04055418]
["bitfinex","SOLUSD",1724810671848,0.25098,147.11,147.06,31.04055418]
["bitfinex","SOLUSD",1724810673223,0.25098,147.11,147.04,31.04055418]
["bitfinex","SOLUSD",1724810675845,0.25098,147.11,147.05,1.36001014]
["bitfinex","SOLUSD",1724810676040,0.25098,147.11,147.05,45.0]
["bitfinex","SOLUSD",1724810678952,16.4927,147.12,147.08,31.04055418]
["bitfinex","SOLUSD",1724810679160,16.4927,147.12,147.09,46.17059013]
["bitfinex","SOLUSD",1724810679336,16.4927,147.12,147.09,45.0]
["bitfinex","SOLUSD",1724810685447,16.4927,147.12,147.06,31.04055418]
["bitfinex","SOLUSD",1724810685749,16.4927,147.12,147.07,45.0]
["bitfinex","SOLUSD",1724810686531,0.12549,147.11,147.07,45.0]
["bitfinex","SOLUSD",1724810692537,6.3389,147.1,146.98,13.42553265]
["bitfinex","SOLUSD",1724810692738,0.25098,147.09,147.01,31.04055418]
["bitfinex","SOLUSD",1724810692951,15.2491,147.08,147.01,31.04055418]
["bitfinex","SOLUSD",1724810693145,0.12549,147.07,147.01,31.04055418]
["bitfinex","SOLUSD",1724810693734,0.25098,147.07,146.99,31.04055418]
["bitfinex","SOLUSD",1724810696765,0.25098,147.07,147.0,45.0]
["bitfinex","SOLUSD",1724810698956,0.25098,147.07,147.0,46.36035775]
["bitfinex","SOLUSD",1724810700058,0.25098,147.07,147.01,1.3603585]
["bitfinex","SOLUSD",1724810700271,15.2491,147.08,147.02,1.36018917]
["bitfinex","SOLUSD",1724810700451,15.2491,147.08,147.03,31.04055418]
["bitfinex","SOLUSD",1724810700850,15.2491,147.08,147.0,76.04055418]
["bitfinex","SOLUSD",1724810701048,15.2491,147.08,147.01,1.36022386]
["bitfinex","SOLUSD",1724810701250,15.2491,147.08,147.0,76.04055418]
["bitfinex","SOLUSD",1724810701451,15.2491,147.08,147.02,31.04055418]
["bitfinex","SOLUSD",1724810701656,15.2491,147.08,147.03,46.36006711]
["bitfinex","SOLUSD",1724810701873,0.12549,147.07,147.03,45.0]
["bitfinex","SOLUSD",1724810702172,0.12549,147.07,147.04,31.04055418]
["bitfinex","SOLUSD",1724810702377,15.2491,147.08,147.04,31.04055418]
["bitfinex","SOLUSD",1724810702873,15.2491,147.08,147.03,45.0]
["bitfinex","SOLUSD",1724810703072,0.25098,147.07,146.98,1.35999526]
["bitfinex","SOLUSD",1724810703280,0.25098,147.07,147.01,31.04055418]
["bitfinex","SOLUSD",1724810703876,0.25098,147.07,147.03,31.04055418]
["bitfinex","SOLUSD",1724810705750,0.12549,147.07,147.03,31.04055418]
["bitfinex","SOLUSD",1724810708369,15.2491,147.08,147.05,31.04055418]
["bitfinex","SOLUSD",1724810708683,15.2491,147.08,147.07,31.04055418]
["bitfinex","SOLUSD",1724810709076,15.6674,147.13,147.07,76.04055418]
["bitfinex","SOLUSD",1724810709388,15.6674,147.13,147.07,32.400298]
["bitfinex","SOLUSD",1724810709764,15.6674,147.13,147.09,31.04055418]
["bitfinex","SOLUSD",1724810709957,15.6674,147.13,147.11,31.04055418]
["bitfinex","SOLUSD",1724810711265,15.6674,147.13,147.07,31.04055418]
["bitfinex","SOLUSD",1724810711489,0.12549,147.12,147.07,31.04055418]
["bitfinex","SOLUSD",1724810711785,0.25098,147.12,147.07,31.04055418]
["bitfinex","SOLUSD",1724810712657,0.25098,147.12,147.06,45.0]
["bitfinex","SOLUSD",1724810712976,15.6674,147.13,147.09,31.04055418]
["bitfinex","SOLUSD",1724810714227,15.6674,147.13,147.07,31.04055418]
["bitfinex","SOLUSD",1724810714508,15.6674,147.13,147.08,45.0]
["bitfinex","SOLUSD",1724810716885,15.6674,147.13,147.09,1.35949763]
["bitfinex","SOLUSD",1724810717087,15.6674,147.13,147.11,31.04055418]
["bitfinex","SOLUSD",1724810717278,6.1928,147.18,147.12,46.23029243]
["bitfinex","SOLUSD",1724810717279,15.0252,147.17,147.12,46.23029243]
["bitfinex","SOLUSD",1724810717990,15.0252,147.17,147.15,31.04055418]
["bitfinex","SOLUSD",1724810719372,15.0252,147.17,147.13,31.04055418]
["bitfinex","SOLUSD",1724810722090,15.0252,147.17,147.15,31.04055418]
["bitfinex","SOLUSD",1724810722275,15.6469,147.21,147.15,31.04055418]
["bitfinex","SOLUSD",1724810722590,15.6469,147.21,147.16,45.0]
["bitfinex","SOLUSD",1724810725588,15.6469,147.21,147.15,31.04055418]
["bitfinex","SOLUSD",1724810725800,0.25098,147.2,147.15,31.04055418]
["bitfinex","SOLUSD",1724810726101,0.25098,147.2,147.13,31.04055418]
["bitfinex","SOLUSD",1724810726283,0.25098,147.2,147.11,31.04055418]
["bitfinex","SOLUSD",1724810726491,0.25098,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724810726796,0.25098,147.2,147.11,31.04055418]
["bitfinex","SOLUSD",1724810726978,45.25098,147.2,147.11,31.04055418]
["bitfinex","SOLUSD",1724810727297,0.25098,147.2,147.11,31.04055418]
["bitfinex","SOLUSD",1724810727475,0.25098,147.2,147.13,31.04055418]
["bitfinex","SOLUSD",1724810731483,15.169,147.19,147.09,31.04055418]
["bitfinex","SOLUSD",1724810731680,0.25098,147.18,147.1,45.0]
["bitfinex","SOLUSD",1724810732382,0.21700338,147.18,147.1,45.0]
["bitfinex","SOLUSD",1724810732582,0.21700338,147.18,147.09,31.04055418]
["bitfinex","SOLUSD",1724810733397,0.21700338,147.18,147.11,31.04055418]
["bitfinex","SOLUSD",1724810737811,16.2152,147.16,147.07,31.04055418]
["bitfinex","SOLUSD",1724810738011,0.25098,147.15,147.08,65.0]
["bitfinex","SOLUSD",1724810738601,15.0088,147.14,147.0,7.09416189]
["bitfinex","SOLUSD",1724810738781,15.3994,147.12,146.99,6.4273]
["bitfinex","SOLUSD",1724810738982,15.3994,147.1,147.0,31.04055418]
["bitfinex","SOLUSD",1724810739198,0.25098,147.09,147.02,31.04055418]
["bitfinex","SOLUSD",1724810740695,6.0341,147.08,147.0,31.04055418]
["bitfinex","SOLUSD",1724810740889,0.25098,147.07,147.0,31.04055418]
["bitfinex","SOLUSD",1724810741109,0.25098,147.07,147.01,1.36025973]
["bitfinex","SOLUSD",1724810741490,0.25098,147.07,147.0,31.04055418]
["bitfinex","SOLUSD",1724810741988,0.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724810743105,0.12549,147.07,147.02,31.50666821]
["bitfinex","SOLUSD",1724810743306,0.12549,147.07,147.03,45.46815887]
["bitfinex","SOLUSD",1724810743514,6.0341,147.08,147.03,46.36000104]
["bitfinex","SOLUSD",1724810743813,6.0341,147.08,147.03,76.04055418]
["bitfinex","SOLUSD",1724810744892,0.12549,147.07,147.03,76.04055418]
["bitfinex","SOLUSD",1724810748191,0.12549,147.07,147.01,51.04055418]
["bitfinex","SOLUSD",1724810748429,0.25098,147.07,147.01,31.04055418]
["bitfinex","SOLUSD",1724810748711,0.25098,147.07,146.99,31.04055418]
["bitfinex","SOLUSD",1724810748892,0.25098,147.07,147.0,65.0]
["bitfinex","SOLUSD",1724810749295,0.25098,147.07,147.0,66.36025181]
["bitfinex","SOLUSD",1724810750493,0.25098,147.07,147.0,65.0]
["bitfinex","SOLUSD",1724810750894,0.25098,147.07,147.05,31.04055418]
["bitfinex","SOLUSD",1724810751716,15.5485,147.06,146.99,31.04055418]
["bitfinex","SOLUSD",1724810751923,15.5485,147.04,146.99,31.04055418]
["bitfinex","SOLUSD",1724810752101,0.25098,147.03,146.99,31.04055418]
["bitfinex","SOLUSD",1724810752815,0.25098,147.03,146.97,31.04055418]
["bitfinex","SOLUSD",1724810753395,0.25098,147.03,146.99,31.04055418]
["bitfinex","SOLUSD",1724810754319,0.25098,147.03,147.01,31.04055418]
["bitfinex","SOLUSD",1724810756531,0.12549,147.03,147.01,31.04055418]
["bitfinex","SOLUSD",1724810758128,0.25098,147.03,147.01,31.04055418]
["bitfinex","SOLUSD",1724810758425,0.25098,147.03,146.97,31.04055418]
["bitfinex","SOLUSD",1724810760026,0.25098,147.03,146.99,31.04055418]
["bitfinex","SOLUSD",1724810761120,0.25098,147.03,146.9,22.3858]
["bitfinex","SOLUSD",1724810761432,0.25098,147.03,146.96,31.04055418]
["bitfinex","SOLUSD",1724810765842,15.29948,147.04,146.96,31.04055418]
["bitfinex","SOLUSD",1724810766039,15.29948,147.04,146.99,31.04055418]
["bitfinex","SOLUSD",1724810767939,0.12549,147.03,146.99,31.04055418]
["bitfinex","SOLUSD",1724810768137,0.25098,147.03,146.99,31.04055418]
["bitfinex","SOLUSD",1724810772738,0.25098,147.03,146.94,1.3607286]
["bitfinex","SOLUSD",1724810772739,0.25098,147.03,146.96,31.04055418]
["bitfinex","SOLUSD",1724810773042,50.25098,147.03,146.94,31.04055418]
["bitfinex","SOLUSD",1724810773348,15.7191,147.02,146.92,31.04055418]
["bitfinex","SOLUSD",1724810773526,0.25098,147.01,146.92,31.04055418]
["bitfinex","SOLUSD",1724810774043,0.25098,147.01,146.94,12.4728091]
["bitfinex","SOLUSD",1724810775742,12.4728091,146.99,146.87,7.09286528]
["bitfinex","SOLUSD",1724810775957,6.3968,146.95,146.85,5.59397037]
["bitfinex","SOLUSD",1724810776241,0.12549,146.94,146.87,31.2084377]
["bitfinex","SOLUSD",1724810776432,0.25098,146.94,146.87,31.2084377]
["bitfinex","SOLUSD",1724810776644,0.25098,146.94,146.89,31.2084377]
["bitfinex","SOLUSD",1724810777537,0.25098,146.94,146.86,31.2084377]
["bitfinex","SOLUSD",1724810777538,16.1201,146.97,146.91,31.2084377]
["bitfinex","SOLUSD",1724810777744,0.12549,146.96,146.91,31.2084377]
["bitfinex","SOLUSD",1724810777944,0.12549,146.96,146.92,45.0]
["bitfinex","SOLUSD",1724810778853,0.25098,146.96,146.92,45.0]
["bitfinex","SOLUSD",1724810779226,16.1201,146.97,146.93,32.56961624]
["bitfinex","SOLUSD",1724810779424,16.1201,146.97,146.94,45.0]
["bitfinex","SOLUSD",1724810780733,0.12549,146.96,146.94,45.0]
["bitfinex","SOLUSD",1724810781049,0.12549,146.96,146.91,31.2084377]
["bitfinex","SOLUSD",1724810781239,0.25098,146.96,146.92,45.0]
["bitfinex","SOLUSD",1724810791754,0.12549,146.96,146.92,45.0]
["bitfinex","SOLUSD",1724810793054,16.1201,146.97,146.95,31.2084377]
["bitfinex","SOLUSD",1724810793251,21.9974,147.04,146.96,45.38003472]
["bitfinex","SOLUSD",1724810793459,21.9974,147.04,146.97,31.2084377]
["bitfinex","SOLUSD",1724810793637,21.9974,147.04,146.98,45.0]
["bitfinex","SOLUSD",1724810793841,21.9974,147.04,146.96,45.0]
["bitfinex","SOLUSD",1724810794445,50.0,147.03,146.95,31.2084377]
["bitfinex","SOLUSD",1724810794838,0.25098,147.02,146.95,31.2084377]
["bitfinex","SOLUSD",1724810795459,0.12549,147.01,146.95,31.2084377]
["bitfinex","SOLUSD",1724810795657,0.12549,147.03,146.96,45.0]
["bitfinex","SOLUSD",1724810796565,21.9974,147.04,146.97,31.2084377]
["bitfinex","SOLUSD",1724810796869,21.9974,147.04,146.99,31.2084377]
["bitfinex","SOLUSD",1724810797086,21.9974,147.04,147.0,45.0]
["bitfinex","SOLUSD",1724810798548,12.39224109,147.09,147.03,31.2084377]
["bitfinex","SOLUSD",1724810798742,65.3095,147.15,147.03,6.1198]
["bitfinex","SOLUSD",1724810798942,15.3095,147.15,147.12,31.2084377]
["bitfinex","SOLUSD",1724810799157,15.3095,147.15,147.04,59.37392649]
["bitfinex","SOLUSD",1724810799476,15.3095,147.15,147.05,108.81328525]
["bitfinex","SOLUSD",1724810799646,15.3095,147.19,147.06,20.42633397]
["bitfinex","SOLUSD",1724810799843,15.3095,147.19,147.15,31.2084377]
["bitfinex","SOLUSD",1724810800176,15.3095,147.19,147.17,31.2084377]
["bitfinex","SOLUSD",1724810800387,6.2822,147.21,147.17,31.2084377]
["bitfinex","SOLUSD",1724810800538,15.3095,147.23,147.2,31.2084377]
["bitfinex","SOLUSD",1724810800742,3.52693857,147.24,147.22,31.2084377]
["bitfinex","SOLUSD",1724810800994,3.15658962,147.25,147.22,32.56689832]
["bitfinex","SOLUSD",1724810801261,7.05387715,147.28,147.24,31.2084377]
["bitfinex","SOLUSD",1724810801437,7.05387715,147.28,147.26,31.2084377]
["bitfinex","SOLUSD",1724810801642,14.1077543,147.3,147.26,31.2084377]
["bitfinex","SOLUSD",1724810801837,14.1077543,147.3,147.28,31.2084377]
["bitfinex","SOLUSD",1724810802037,14.1077543,147.3,147.27,38.79071407]
["bitfinex","SOLUSD",1724810802341,14.1077543,147.3,147.14,6.7962]
["bitfinex","SOLUSD",1724810802541,14.1077543,147.3,147.16,20.0]
["bitfinex","SOLUSD",1724810802755,14.1077543,147.3,147.17,83.79071407]
["bitfinex","SOLUSD",1724810802968,14.1077543,147.3,147.18,20.0]
["bitfinex","SOLUSD",1724810803163,14.1077543,147.3,147.19,45.0]
["bitfinex","SOLUSD",1724810803371,14.1077543,147.3,147.2,20.0]
["bitfinex","SOLUSD",1724810803661,14.1077543,147.3,147.21,45.0]
["bitfinex","SOLUSD",1724810804354,50.0,147.29,147.17,38.79071407]
["bitfinex","SOLUSD",1724810804659,88.79071407,147.29,147.15,38.79071407]
["bitfinex","SOLUSD",1724810804868,88.79071407,147.29,147.16,45.0]
["bitfinex","SOLUSD",1724810805045,0.25098,147.28,147.16,45.0]
["bitfinex","SOLUSD",1724810805241,0.25098,147.28,147.17,1.35857446]
["bitfinex","SOLUSD",1724810805469,0.25098,147.28,147.18,1.35857335]
["bitfinex","SOLUSD",1724810805653,0.25098,147.29,147.18,46.35857335]
["bitfinex","SOLUSD",1724810805849,50.25098,147.29,147.18,65.0]
["bitfinex","SOLUSD",1724810806049,89.04169407,147.29,147.18,65.0]
["bitfinex","SOLUSD",1724810806257,39.04169407,147.29,147.18,65.0]
["bitfinex","SOLUSD",1724810806546,89.04169407,147.29,147.18,65.0]
["bitfinex","SOLUSD",1724810807160,39.04169407,147.29,147.18,65.0]
["bitfinex","SOLUSD",1724810807547,89.04169407,147.29,147.18,65.0]
["bitfinex","SOLUSD",1724810807962,88.79071407,147.27,147.13,38.79071407]
["bitfinex","SOLUSD",1724810808167,38.79071407,147.25,147.13,38.79071407]
["bitfinex","SOLUSD",1724810808368,0.25098,147.24,147.13,38.79071407]
["bitfinex","SOLUSD",1724810809050,15.4095,147.23,147.13,38.79071407]
["bitfinex","SOLUSD",1724810809368,0.25098,147.22,147.14,21.35888759]
["bitfinex","SOLUSD",1724810809670,0.25098,147.22,147.15,1.35888746]
["bitfinex","SOLUSD",1724810810051,0.25098,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724810810570,0.25098,147.22,147.15,1.35878651]
["bitfinex","SOLUSD",1724810811357,0.25098,147.22,147.15,46.35878651]
["bitfinex","SOLUSD",1724810811552,0.25098,147.22,147.15,45.0]
["bitfinex","SOLUSD",1724810811759,38.79071407,147.19,147.06,6.816]
["bitfinex","SOLUSD",1724810811950,38.79071407,147.17,147.05,38.79071407]
["bitfinex","SOLUSD",1724810812155,6.54489,147.18,147.05,38.79071407]
["bitfinex","SOLUSD",1724810812450,0.12549,147.17,147.06,1.35952124]
["bitfinex","SOLUSD",1724810812655,0.12549,147.17,147.05,38.79071407]
["bitfinex","SOLUSD",1724810812947,54.03991407,147.15,147.0,38.79071407]
["bitfinex","SOLUSD",1724810813154,54.03991407,147.15,147.01,1.35992337]
["bitfinex","SOLUSD",1724810813368,0.25098,147.14,147.02,1.35987468]
["bitfinex","SOLUSD",1724810813553,0.25098,147.14,147.04,38.79071407]
["bitfinex","SOLUSD",1724810813754,0.25098,147.14,147.05,1.35959724]
["bitfinex","SOLUSD",1724810813954,0.25098,147.14,147.02,38.79071407]
["bitfinex","SOLUSD",1724810814154,0.25098,147.14,147.03,20.0]
["bitfinex","SOLUSD",1724810814382,0.25098,147.14,147.01,20.0]
["bitfinex","SOLUSD",1724810814551,88.79071407,147.13,147.0,38.79071407]
["bitfinex","SOLUSD",1724810814757,0.25098,147.12,147.0,38.79071407]
["bitfinex","SOLUSD",1724810815261,0.25098,147.12,147.01,1.36004287]
["bitfinex","SOLUSD",1724810815463,0.25098,147.12,147.02,40.15059904]
["bitfinex","SOLUSD",1724810815767,0.25098,147.12,147.0,38.79071407]
["bitfinex","SOLUSD",1724810815951,0.25098,147.12,147.01,46.36000512]
["bitfinex","SOLUSD",1724810816270,0.25098,147.12,147.02,21.36000512]
["bitfinex","SOLUSD",1724810816471,0.25098,147.12,147.02,38.79071407]
["bitfinex","SOLUSD",1724810816781,0.25098,147.12,147.03,20.3824506]
["bitfinex","SOLUSD",1724810816951,0.25098,147.12,147.04,1.35987439]
["bitfinex","SOLUSD",1724810817152,0.25098,147.12,147.05,1.35987671]
["bitfinex","SOLUSD",1724810817770,0.25098,147.12,147.05,21.35987671]
["bitfinex","SOLUSD",1724810817962,15.2492,147.15,147.06,83.79071407]
["bitfinex","SOLUSD",1724810818168,15.2492,147.15,147.07,21.35947641]
["bitfinex","SOLUSD",1724810818376,15.2492,147.15,147.07,20.0]
["bitfinex","SOLUSD",1724810818967,15.2492,147.15,147.06,45.0]
["bitfinex","SOLUSD",1724810818968,65.2492,147.15,147.06,45.0]
["bitfinex","SOLUSD",1724810819185,104.03991407,147.15,147.05,45.0]
["bitfinex","SOLUSD",1724810819476,104.03991407,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724810819477,0.25098,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724810819846,0.25098,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724810820052,0.25098,147.14,147.07,46.35973252]
["bitfinex","SOLUSD",1724810820274,0.25098,147.14,147.08,1.35967689]
["bitfinex","SOLUSD",1724810820445,0.25098,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724810820649,0.25098,147.14,147.02,38.79071407]
["bitfinex","SOLUSD",1724810820861,0.25098,147.14,147.03,65.0]
["bitfinex","SOLUSD",1724810821271,0.25098,147.14,147.04,1.35985241]
["bitfinex","SOLUSD",1724810821455,0.25098,147.14,147.05,1.35985228]
["bitfinex","SOLUSD",1724810822572,0.25098,147.14,147.03,65.0]
["bitfinex","SOLUSD",1724810822869,88.79071407,147.13,147.0,38.79071407]
["bitfinex","SOLUSD",1724810823054,0.25098,147.12,147.0,38.79071407]
["bitfinex","SOLUSD",1724810823474,0.25098,147.12,147.01,1.21165889]
["bitfinex","SOLUSD",1724810823675,0.25098,147.12,147.02,1.21157647]
["bitfinex","SOLUSD",1724810824263,0.12549,147.11,147.02,1.21157647]
["bitfinex","SOLUSD",1724810824458,0.25098,147.13,147.02,1.21157647]
["bitfinex","SOLUSD",1724810824661,0.25098,147.13,147.02,21.21157647]
["bitfinex","SOLUSD",1724810824862,0.12549,147.13,147.04,38.79071407]
["bitfinex","SOLUSD",1724810825062,0.25098,147.14,147.05,1.21132929]
["bitfinex","SOLUSD",1724810825255,0.25098,147.14,147.05,66.21132929]
["bitfinex","SOLUSD",1724810825560,0.25098,147.14,147.05,65.0]
["bitfinex","SOLUSD",1724810826067,0.25098,147.14,147.05,96.12655148]
["bitfinex","SOLUSD",1724810826270,15.2492,147.15,147.05,96.12655148]
["bitfinex","SOLUSD",1724810826474,15.2492,147.15,147.07,31.12655148]
["bitfinex","SOLUSD",1724810826769,15.2492,147.15,147.08,45.0]
["bitfinex","SOLUSD",1724810827170,15.2492,147.15,147.05,51.12655148]
["bitfinex","SOLUSD",1724810827563,15.2492,147.15,147.06,45.0]
["bitfinex","SOLUSD",1724810827772,0.25098,147.14,147.06,45.43821986]
["bitfinex","SOLUSD",1724810828163,0.25098,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724810828365,31.12655148,147.13,147.01,31.12655148]
["bitfinex","SOLUSD",1724810828661,6.0435,147.12,147.02,20.0]
["bitfinex","SOLUSD",1724810828875,0.25098,147.11,147.02,20.0]
["bitfinex","SOLUSD",1724810829682,0.25098,147.11,147.0,20.0]
["bitfinex","SOLUSD",1724810829988,16.1881,147.1,147.0,20.0]
["bitfinex","SOLUSD",1724810830177,0.25098,147.09,147.0,20.0]
["bitfinex","SOLUSD",1724810830374,0.25098,147.09,147.01,31.12655148]
["bitfinex","SOLUSD",1724810830778,0.25098,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724810831287,0.25098,147.09,147.03,45.0]
["bitfinex","SOLUSD",1724810832089,0.25098,147.09,146.99,7.09126598]
["bitfinex","SOLUSD",1724810832284,0.25098,147.09,147.0,20.0]
["bitfinex","SOLUSD",1724810832497,38.93821672,147.08,146.96,7.09394017]
["bitfinex","SOLUSD",1724810832814,95.03711672,147.06,146.96,7.09394017]
["bitfinex","SOLUSD",1724810833093,95.03711672,147.06,146.92,38.93821672]
["bitfinex","SOLUSD",1724810833094,0.12549,147.05,146.92,38.93821672]
["bitfinex","SOLUSD",1724810833296,0.25098,147.05,146.92,38.93821672]
["bitfinex","SOLUSD",1724810833495,0.25098,147.05,146.94,38.93821672]
["bitfinex","SOLUSD",1724810833793,0.25098,147.05,146.95,1.36053003]
["bitfinex","SOLUSD",1724810833986,0.25098,147.05,146.96,1.36052963]
["bitfinex","SOLUSD",1724810834774,0.25098,147.05,146.95,65.0]
["bitfinex","SOLUSD",1724810835191,0.25098,147.05,146.96,1.36063114]
["bitfinex","SOLUSD",1724810838385,0.25098,147.05,146.95,65.0]
["bitfinex","SOLUSD",1724810841886,0.25098,147.05,146.96,38.93821672]
["bitfinex","SOLUSD",1724810842106,0.25098,147.05,146.97,45.0]
["bitfinex","SOLUSD",1724810842286,0.25098,147.05,146.97,46.36037078]
["bitfinex","SOLUSD",1724810842989,0.25098,147.05,146.97,45.0]
["bitfinex","SOLUSD",1724810844081,0.25098,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724810844396,0.25098,147.05,146.96,46.36067045]
["bitfinex","SOLUSD",1724810844776,0.25098,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724810844976,0.25098,147.05,146.98,46.36048529]
["bitfinex","SOLUSD",1724810845676,22.7575,147.06,146.99,1.36051243]
["bitfinex","SOLUSD",1724810845982,22.7575,147.06,146.98,45.0]
["bitfinex","SOLUSD",1724810846987,0.25098,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724810847183,0.25098,147.05,146.98,46.36056644]
["bitfinex","SOLUSD",1724810847381,0.25098,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724810847600,0.25098,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724810847798,0.25098,147.05,146.95,20.0]
["bitfinex","SOLUSD",1724810848002,0.25098,147.05,146.96,46.36063079]
["bitfinex","SOLUSD",1724810848185,54.62991672,147.04,146.92,38.93821672]
["bitfinex","SOLUSD",1724810848386,0.25098,147.03,146.9,38.93821672]
["bitfinex","SOLUSD",1724810848589,0.25098,147.03,146.9,46.02536019]
["bitfinex","SOLUSD",1724810849203,22.7263,147.02,146.9,46.02536019]
["bitfinex","SOLUSD",1724810849384,0.25098,147.01,146.9,46.02536019]
["bitfinex","SOLUSD",1724810849696,0.25098,147.01,146.91,20.0]
["bitfinex","SOLUSD",1724810850104,0.25098,147.01,146.92,40.2973268]
["bitfinex","SOLUSD",1724810850298,0.25098,147.01,146.93,21.35901757]
["bitfinex","SOLUSD",1724810850500,0.25098,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724810852901,0.25098,147.01,146.95,1.36092513]
["bitfinex","SOLUSD",1724810853108,0.25098,147.01,146.94,45.0]
["bitfinex","SOLUSD",1724810854188,0.25098,147.01,146.93,45.0]
["bitfinex","SOLUSD",1724810856092,0.25098,147.01,146.94,1.3608201]
["bitfinex","SOLUSD",1724810856409,22.7263,147.02,146.96,31.17924917]
["bitfinex","SOLUSD",1724810856616,22.7263,147.02,146.97,46.36053164]
["bitfinex","SOLUSD",1724810857001,22.7263,147.02,146.98,31.17924917]
["bitfinex","SOLUSD",1724810857200,22.7263,147.02,146.99,46.36034652]
["bitfinex","SOLUSD",1724810857707,16.2081,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724810857910,16.2081,147.02,146.94,31.17924917]
["bitfinex","SOLUSD",1724810858093,16.2081,147.02,146.95,45.0]
["bitfinex","SOLUSD",1724810858400,16.2081,147.02,146.96,20.0]
["bitfinex","SOLUSD",1724810858996,0.25098,147.01,146.96,20.0]
["bitfinex","SOLUSD",1724810859589,0.25098,147.01,146.93,20.0]
["bitfinex","SOLUSD",1724810859792,6.1007,147.0,146.9,31.17924917]
["bitfinex","SOLUSD",1724810859989,0.25098,146.99,146.9,31.17924917]
["bitfinex","SOLUSD",1724810860813,0.25098,146.99,146.91,1.36094575]
["bitfinex","SOLUSD",1724810861405,0.25098,146.99,146.91,21.36094575]
["bitfinex","SOLUSD",1724810861796,0.25098,146.99,146.92,45.0]
["bitfinex","SOLUSD",1724810861995,0.25098,146.99,146.93,21.36092567]
["bitfinex","SOLUSD",1724810862208,0.25098,146.99,146.94,45.0]
["bitfinex","SOLUSD",1724810864107,0.25098,146.99,146.94,46.36093069]
["bitfinex","SOLUSD",1724810865013,0.25098,146.99,146.93,20.0]
["bitfinex","SOLUSD",1724810865014,15.9207,146.98,146.93,20.0]
["bitfinex","SOLUSD",1724810865231,15.9207,146.98,146.76,6.4003]
["bitfinex","SOLUSD",1724810865232,6.0826,146.93,146.76,6.4003]
["bitfinex","SOLUSD",1724810865519,15.9207,146.88,146.76,43.16439941]
["bitfinex","SOLUSD",1724810865699,6.0826,146.87,146.76,13.49213972]
["bitfinex","SOLUSD",1724810865891,6.0826,146.87,146.75,31.17924917]
["bitfinex","SOLUSD",1724810865892,6.33358,146.87,146.72,22.0426]
["bitfinex","SOLUSD",1724810866215,6.33358,146.87,146.73,7.09163169]
["bitfinex","SOLUSD",1724810866216,31.17924917,146.82,146.73,7.09163169]
["bitfinex","SOLUSD",1724810866391,31.17924917,146.8,146.73,7.09163169]
["bitfinex","SOLUSD",1724810866706,16.04619,146.81,146.74,32.54178007]
["bitfinex","SOLUSD",1724810867008,16.04619,146.81,146.74,31.17924917]
["bitfinex","SOLUSD",1724810868013,16.04619,146.81,146.76,39.05337993]
["bitfinex","SOLUSD",1724810868014,15.9207,146.81,146.76,39.05337993]
["bitfinex","SOLUSD",1724810868200,15.9207,146.81,146.77,1.36224846]
["bitfinex","SOLUSD",1724810868605,15.856,146.86,146.76,39.05337993]
["bitfinex","SOLUSD",1724810868810,0.12549,146.85,146.76,39.05337993]
["bitfinex","SOLUSD",1724810869011,0.12549,146.85,146.77,45.0]
["bitfinex","SOLUSD",1724810869221,0.25098,146.85,146.77,45.0]
["bitfinex","SOLUSD",1724810869999,0.12549,146.85,146.78,40.41558393]
["bitfinex","SOLUSD",1724810870199,0.12549,146.85,146.79,65.0]
["bitfinex","SOLUSD",1724810870397,0.12549,146.85,146.8,1.36202776]
["bitfinex","SOLUSD",1724810873911,0.12549,146.85,146.79,65.0]
["bitfinex","SOLUSD",1724810874109,0.25098,146.85,146.79,65.0]
["bitfinex","SOLUSD",1724810875013,0.25098,146.85,146.8,0.92866375]
["bitfinex","SOLUSD",1724810875313,15.856,146.86,146.8,39.98204368]
["bitfinex","SOLUSD",1724810875518,15.479,146.9,146.82,39.05337993]
["bitfinex","SOLUSD",1724810875815,15.479,146.9,146.83,65.92893648]
["bitfinex","SOLUSD",1724810875991,15.479,146.9,146.83,65.0]
["bitfinex","SOLUSD",1724810877207,15.479,146.9,146.86,39.05337993]
["bitfinex","SOLUSD",1724810877409,15.479,146.9,146.87,65.0]
["bitfinex","SOLUSD",1724810878707,0.12549,146.91,146.87,65.0]
["bitfinex","SOLUSD",1724810878910,21.4465,146.95,146.87,65.0]
["bitfinex","SOLUSD",1724810879394,21.4465,146.95,146.88,1.36124713]
["bitfinex","SOLUSD",1724810879603,21.4465,146.95,146.87,65.0]
["bitfinex","SOLUSD",1724810879805,21.4465,146.95,146.88,1.36137736]
["bitfinex","SOLUSD",1724810880315,39.17886993,146.94,146.8,39.05337993]
["bitfinex","SOLUSD",1724810880506,39.30435993,146.94,146.82,39.05337993]
["bitfinex","SOLUSD",1724810880710,0.25098,146.94,146.83,21.35378511]
["bitfinex","SOLUSD",1724810880893,0.25098,146.94,146.83,20.0]
["bitfinex","SOLUSD",1724810881612,39.05337993,146.92,146.79,39.05337993]
["bitfinex","SOLUSD",1724810881831,0.25098,146.91,146.79,39.05337993]
["bitfinex","SOLUSD",1724810882196,6.02,146.89,146.77,39.05337993]
["bitfinex","SOLUSD",1724810882398,0.25098,146.88,146.77,39.05337993]
["bitfinex","SOLUSD",1724810882900,39.30435993,146.88,146.73,39.05337993]
["bitfinex","SOLUSD",1724810883708,39.05337993,146.86,146.73,39.05337993]
["bitfinex","SOLUSD",1724810883916,0.25098,146.85,146.73,39.05337993]
["bitfinex","SOLUSD",1724810884107,0.25098,146.85,146.72,13.28514986]
["bitfinex","SOLUSD",1724810884108,0.25098,146.85,146.72,7.09084986]
["bitfinex","SOLUSD",1724810884309,0.25098,146.85,146.74,1.36246729]
["bitfinex","SOLUSD",1724810884616,0.25098,146.85,146.75,1.36246384]
["bitfinex","SOLUSD",1724810885110,0.25098,146.85,146.73,39.05337993]
["bitfinex","SOLUSD",1724810885315,0.12549,146.84,146.76,1.36246264]
["bitfinex","SOLUSD",1724810885510,0.25098,146.86,146.77,1.36216217]
["bitfinex","SOLUSD",1724810886126,0.25098,146.86,146.77,46.36216217]
["bitfinex","SOLUSD",1724810886298,0.25098,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724810886919,0.25098,146.86,146.77,1.36235229]
["bitfinex","SOLUSD",1724810888021,0.25098,146.86,146.77,46.36235229]
["bitfinex","SOLUSD",1724810888226,0.25098,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724810888400,0.25098,146.86,146.79,45.0]
["bitfinex","SOLUSD",1724810889208,0.25098,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724810889420,0.25098,146.86,146.72,39.05337993]
["bitfinex","SOLUSD",1724810889421,89.30435993,146.86,146.72,39.05337993]
["bitfinex","SOLUSD",1724810889637,22.1976,146.85,146.72,39.05337993]
["bitfinex","SOLUSD",1724810889808,0.25098,146.84,146.72,39.05337993]
["bitfinex","SOLUSD",1724810890812,0.25098,146.84,146.73,45.0]
["bitfinex","SOLUSD",1724810891419,0.25098,146.84,146.74,20.0]
["bitfinex","SOLUSD",1724810891630,39.30435993,146.84,146.75,45.0]
["bitfinex","SOLUSD",1724810891932,15.2604,146.83,146.75,45.0]
["bitfinex","SOLUSD",1724810892140,0.25098,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724810893240,0.25098,146.82,146.7,39.05337993]
["bitfinex","SOLUSD",1724810893430,0.25098,146.82,146.71,65.0]
["bitfinex","SOLUSD",1724810893942,15.2604,146.83,146.76,39.05337993]
["bitfinex","SOLUSD",1724810894115,15.2604,146.83,146.77,66.36227572]
["bitfinex","SOLUSD",1724810894813,15.2604,146.83,146.78,39.05337993]
["bitfinex","SOLUSD",1724810895139,15.2604,146.83,146.79,66.36209008]
["bitfinex","SOLUSD",1724810895335,15.2604,146.83,146.8,1.36209378]
["bitfinex","SOLUSD",1724810896044,15.3754,146.87,146.82,39.05337993]
["bitfinex","SOLUSD",1724810896336,15.3754,146.87,146.83,66.36181547]
["bitfinex","SOLUSD",1724810897952,6.0234,146.89,146.84,39.05337993]
["bitfinex","SOLUSD",1724810898239,6.0234,146.89,146.85,66.36157633]
["bitfinex","SOLUSD",1724810898431,6.0234,146.89,146.86,1.36157639]
["bitfinex","SOLUSD",1724810898634,6.0234,146.89,146.85,65.0]
["bitfinex","SOLUSD",1724810899224,15.3754,146.91,146.85,65.0]
["bitfinex","SOLUSD",1724810900927,0.12549,146.9,146.85,65.0]
["bitfinex","SOLUSD",1724810901844,0.12549,146.9,146.86,1.36157585]
["bitfinex","SOLUSD",1724810902443,15.3754,146.91,146.86,1.36157585]
["bitfinex","SOLUSD",1724810903940,0.12549,146.9,146.85,65.0]
["bitfinex","SOLUSD",1724810904144,0.25098,146.9,146.85,65.0]
["bitfinex","SOLUSD",1724810905116,0.12549,146.9,146.86,1.36168888]
["bitfinex","SOLUSD",1724810905928,14.45355546,146.91,146.86,1.36168888]
["bitfinex","SOLUSD",1724810906538,14.45355546,146.91,146.85,65.0]
["bitfinex","SOLUSD",1724810909056,0.12549,146.9,146.85,65.0]
["bitfinex","SOLUSD",1724810910444,0.25098,146.9,146.85,65.0]
["bitfinex","SOLUSD",1724810911938,0.25098,146.9,146.79,39.05337993]
["bitfinex","SOLUSD",1724810912725,0.25098,146.9,146.77,39.05337993]
["bitfinex","SOLUSD",1724810913134,22.423,146.89,146.77,39.05337993]
["bitfinex","SOLUSD",1724810913337,0.12549,146.88,146.77,39.05337993]
["bitfinex","SOLUSD",1724810913550,0.25098,146.88,146.77,39.05337993]
["bitfinex","SOLUSD",1724810914354,0.25098,146.88,146.79,39.05337993]
["bitfinex","SOLUSD",1724810914658,22.423,146.89,146.81,39.05337993]
["bitfinex","SOLUSD",1724810914831,22.423,146.89,146.83,39.05337993]
["bitfinex","SOLUSD",1724810915037,22.423,146.89,146.84,21.36175359]
["bitfinex","SOLUSD",1724810915539,22.423,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724810915740,22.423,146.89,146.82,21.36187344]
["bitfinex","SOLUSD",1724810915947,22.423,146.89,146.83,46.36187342]
["bitfinex","SOLUSD",1724810916142,0.25098,146.88,146.84,20.0]
["bitfinex","SOLUSD",1724810917143,22.423,146.89,146.85,46.36175778]
["bitfinex","SOLUSD",1724810917362,22.423,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724810917653,0.12549,146.88,146.82,21.36187304]
["bitfinex","SOLUSD",1724810917834,0.12549,146.88,146.83,46.36187304]
["bitfinex","SOLUSD",1724810918152,0.12549,146.88,146.72,19.08028104]
["bitfinex","SOLUSD",1724810918355,0.25098,146.88,146.76,39.05337993]
["bitfinex","SOLUSD",1724810919142,15.0377,146.87,146.76,39.05337993]
["bitfinex","SOLUSD",1724810919346,6.6443,146.85,146.74,39.05337993]
["bitfinex","SOLUSD",1724810919637,15.0377,146.83,146.74,39.05337993]
["bitfinex","SOLUSD",1724810919842,0.25098,146.82,146.74,39.05337993]
["bitfinex","SOLUSD",1724810920254,0.25098,146.82,146.72,39.05337993]
["bitfinex","SOLUSD",1724810920436,0.25098,146.82,146.73,1.3627103]
["bitfinex","SOLUSD",1724810920636,0.25098,146.82,146.74,1.36269941]
["bitfinex","SOLUSD",1724810920986,0.25098,146.82,146.74,40.41607934]
["bitfinex","SOLUSD",1724810921146,0.25098,146.82,146.75,1.36254301]
["bitfinex","SOLUSD",1724810921747,0.25098,146.82,146.75,66.36254301]
["bitfinex","SOLUSD",1724810921963,0.25098,146.82,146.75,65.0]
["bitfinex","SOLUSD",1724810922345,0.25098,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724810922549,0.25098,146.82,146.73,20.0]
["bitfinex","SOLUSD",1724810923150,0.25098,146.82,146.7,39.05337993]
["bitfinex","SOLUSD",1724810923758,0.25098,146.82,146.71,1.36177224]
["bitfinex","SOLUSD",1724810924271,0.25098,146.82,146.71,46.36177224]
["bitfinex","SOLUSD",1724810924569,0.25098,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724810924774,0.25098,146.82,146.73,45.0]
["bitfinex","SOLUSD",1724810924984,0.25098,146.82,146.74,20.0]
["bitfinex","SOLUSD",1724810926252,72.7202,146.81,146.7,39.05337993]
["bitfinex","SOLUSD",1724810926452,0.25098,146.8,146.68,39.05337993]
["bitfinex","SOLUSD",1724810926666,0.25098,146.8,146.66,39.05337993]
["bitfinex","SOLUSD",1724810926667,16.3388,146.78,146.66,39.05337993]
["bitfinex","SOLUSD",1724810926869,0.25098,146.77,146.66,39.05337993]
["bitfinex","SOLUSD",1724810927074,6.3814,146.76,146.65,7.09039597]
["bitfinex","SOLUSD",1724810927268,6.3814,146.76,146.59,15.6086]
["bitfinex","SOLUSD",1724810927269,15.9723,146.74,146.61,39.05337993]
["bitfinex","SOLUSD",1724810927469,0.12549,146.73,146.63,39.05337993]
["bitfinex","SOLUSD",1724810927772,0.25098,146.73,146.64,0.99103544]
["bitfinex","SOLUSD",1724810927979,0.25098,146.73,146.59,13.56583981]
["bitfinex","SOLUSD",1724810927980,0.25098,146.73,146.65,32.28515518]
["bitfinex","SOLUSD",1724810928164,0.25098,146.73,146.66,0.99087885]
["bitfinex","SOLUSD",1724810928571,0.25098,146.73,146.66,20.99087885]
["bitfinex","SOLUSD",1724810930071,0.25098,146.73,146.67,45.0]
["bitfinex","SOLUSD",1724810930672,15.9723,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724810930871,15.9723,146.74,146.69,45.0]
["bitfinex","SOLUSD",1724810931175,15.9723,146.74,146.7,0.86905327]
["bitfinex","SOLUSD",1724810931355,15.9723,146.74,146.71,0.91324344]
["bitfinex","SOLUSD",1724810931556,15.9723,146.74,146.7,1.36305627]
["bitfinex","SOLUSD",1724810931871,15.9723,146.74,146.71,40.47968955]
["bitfinex","SOLUSD",1724810932054,15.9723,146.74,146.72,45.0]
["bitfinex","SOLUSD",1724810932278,15.9723,146.74,146.72,65.0]
["bitfinex","SOLUSD",1724810933375,15.9723,146.74,146.72,65.90153448]
["bitfinex","SOLUSD",1724810933769,15.9723,146.74,146.72,66.36293503]
["bitfinex","SOLUSD",1724810934272,6.3814,146.76,146.72,66.36293503]
["bitfinex","SOLUSD",1724810934581,6.3814,146.76,146.72,46.36293503]
["bitfinex","SOLUSD",1724810935687,15.1848,146.78,146.75,39.11663279]
["bitfinex","SOLUSD",1724810935978,15.1848,146.78,146.76,1.36259092]
["bitfinex","SOLUSD",1724810936356,15.1848,146.78,146.77,1.36249808]
["bitfinex","SOLUSD",1724810937393,15.1848,146.78,146.76,65.0]
["bitfinex","SOLUSD",1724810938266,15.1848,146.78,146.77,0.92384572]
["bitfinex","SOLUSD",1724810938467,15.1848,146.78,146.77,1.36252528]
["bitfinex","SOLUSD",1724810938968,15.1848,146.78,146.76,65.0]
["bitfinex","SOLUSD",1724810940178,15.1848,146.78,146.77,1.3625246]
["bitfinex","SOLUSD",1724810940686,15.1848,146.78,146.76,65.0]
["bitfinex","SOLUSD",1724810941294,15.1848,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724810941775,0.12549,146.77,146.7,39.11663279]
["bitfinex","SOLUSD",1724810941976,0.25098,146.77,146.71,6.816]
["bitfinex","SOLUSD",1724810942389,0.25098,146.77,146.7,39.11663279]
["bitfinex","SOLUSD",1724810942981,0.25098,146.77,146.68,39.11663279]
["bitfinex","SOLUSD",1724810943488,0.25098,146.77,146.69,1.36311269]
["bitfinex","SOLUSD",1724810943679,0.25098,146.77,146.68,39.11663279]
["bitfinex","SOLUSD",1724810944077,0.25098,146.77,146.7,39.11663279]
["bitfinex","SOLUSD",1724810944291,0.25098,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724810944704,0.25098,146.77,146.72,45.0]
["bitfinex","SOLUSD",1724810944980,15.1848,146.78,146.73,0.66049486]
["bitfinex","SOLUSD",1724810945183,15.1848,146.78,146.74,0.74249258]
["bitfinex","SOLUSD",1724810945491,15.1848,146.78,146.74,45.74249258]
["bitfinex","SOLUSD",1724810945679,15.1848,146.78,146.75,21.36260814]
["bitfinex","SOLUSD",1724810947699,15.1848,146.78,146.64,30.57115047]
["bitfinex","SOLUSD",1724810947872,0.25098,146.77,146.7,39.11663279]
["bitfinex","SOLUSD",1724810948071,0.25098,146.77,146.71,65.0]
["bitfinex","SOLUSD",1724810949591,0.12549,146.77,146.72,40.47951365]
["bitfinex","SOLUSD",1724810949795,15.1848,146.78,146.73,65.0]
["bitfinex","SOLUSD",1724810950675,15.1848,146.78,146.74,0.34754998]
["bitfinex","SOLUSD",1724810950874,15.1848,146.78,146.76,39.11663279]
["bitfinex","SOLUSD",1724810951082,15.7891,146.82,146.77,66.36055579]
["bitfinex","SOLUSD",1724810953599,0.12549,146.81,146.77,66.36055579]
["bitfinex","SOLUSD",1724810954200,0.12549,146.81,146.78,1.36240262]
["bitfinex","SOLUSD",1724810955794,15.5887,146.86,146.79,39.06162555]
["bitfinex","SOLUSD",1724810956097,15.5887,146.86,146.81,39.06162555]
["bitfinex","SOLUSD",1724810956304,15.5887,146.86,146.82,1.36201465]
["bitfinex","SOLUSD",1724810956509,15.5887,146.86,146.83,1.36192188]
["bitfinex","SOLUSD",1724810956688,15.5887,146.86,146.82,45.0]
["bitfinex","SOLUSD",1724810958202,15.5887,146.86,146.77,65.06292555]
["bitfinex","SOLUSD",1724810958501,15.5887,146.86,146.78,45.0]
["bitfinex","SOLUSD",1724810958689,15.5887,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724810958876,0.25098,146.85,146.8,45.0]
["bitfinex","SOLUSD",1724810959084,0.25098,146.85,146.75,39.06162555]
["bitfinex","SOLUSD",1724810959988,0.25098,146.85,146.73,45.43832555]
["bitfinex","SOLUSD",1724810960298,0.25098,146.85,146.73,39.06162555]
["bitfinex","SOLUSD",1724810961181,0.25098,146.85,146.74,65.0]
["bitfinex","SOLUSD",1724810961590,16.02,146.81,146.61,6.5359]
["bitfinex","SOLUSD",1724810961799,0.12549,146.8,146.67,39.06162555]
["bitfinex","SOLUSD",1724810962110,0.12549,146.8,146.62,6.60063471]
["bitfinex","SOLUSD",1724810962111,0.25098,146.8,146.69,39.06162555]
["bitfinex","SOLUSD",1724810963183,0.25098,146.8,146.7,65.0]
["bitfinex","SOLUSD",1724810967186,50.25098,146.8,146.7,20.0]
["bitfinex","SOLUSD",1724810967387,89.06162555,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724810967594,0.25098,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724810967787,0.25098,146.77,146.67,39.62810921]
["bitfinex","SOLUSD",1724810967986,0.25098,146.77,146.68,0.56654132]
["bitfinex","SOLUSD",1724810968215,0.25098,146.78,146.68,0.56654132]
["bitfinex","SOLUSD",1724810968404,0.25098,146.78,146.67,39.06162555]
["bitfinex","SOLUSD",1724810968785,0.25098,146.78,146.68,45.0]
["bitfinex","SOLUSD",1724810969287,0.25098,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724810969487,0.25098,146.78,146.7,45.0]
["bitfinex","SOLUSD",1724810970588,50.25098,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724810970788,50.25098,146.78,146.66,20.0]
["bitfinex","SOLUSD",1724810971010,50.25098,146.78,146.67,45.0]
["bitfinex","SOLUSD",1724810971214,50.25098,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724810971509,50.25098,146.78,146.69,45.0]
["bitfinex","SOLUSD",1724810973105,0.25098,146.78,146.7,1.36323006]
["bitfinex","SOLUSD",1724810975320,0.25098,146.78,146.71,1.36312672]
["bitfinex","SOLUSD",1724810975497,0.25098,146.78,146.69,45.0]
["bitfinex","SOLUSD",1724810976012,22.1566,146.79,146.71,31.27085232]
["bitfinex","SOLUSD",1724810976203,22.1566,146.79,146.72,66.36280893]
["bitfinex","SOLUSD",1724810976406,22.1566,146.79,146.72,45.0]
["bitfinex","SOLUSD",1724810976603,22.1566,146.79,146.67,31.27085232]
["bitfinex","SOLUSD",1724810976805,53.42745232,146.79,146.68,65.0]
["bitfinex","SOLUSD",1724810977695,0.12549,146.78,146.68,65.0]
["bitfinex","SOLUSD",1724810977901,0.25098,146.78,146.68,65.0]
["bitfinex","SOLUSD",1724810982013,0.25098,146.78,146.69,1.35742686]
["bitfinex","SOLUSD",1724810982716,0.25098,146.78,146.69,32.62827918]
["bitfinex","SOLUSD",1724810983016,0.12549,146.78,146.71,31.27085232]
["bitfinex","SOLUSD",1724810983196,22.1566,146.79,146.72,66.3571493]
["bitfinex","SOLUSD",1724810983701,22.1566,146.79,146.72,65.0]
["bitfinex","SOLUSD",1724810984323,0.12549,146.78,146.72,65.0]
["bitfinex","SOLUSD",1724810984500,0.25098,146.78,146.72,65.0]
["bitfinex","SOLUSD",1724810986315,22.1566,146.79,146.73,32.63366498]
["bitfinex","SOLUSD",1724810986503,22.1566,146.79,146.74,66.36262804]
["bitfinex","SOLUSD",1724810986814,22.1566,146.79,146.75,32.63349425]
["bitfinex","SOLUSD",1724810986815,15.5005,146.79,146.75,32.63349425]
["bitfinex","SOLUSD",1724810987130,15.6893,146.82,146.77,31.27085232]
["bitfinex","SOLUSD",1724810987309,15.6893,146.82,146.78,21.36233534]
["bitfinex","SOLUSD",1724810988325,15.6893,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724810989222,15.6893,146.82,146.74,45.0]
["bitfinex","SOLUSD",1724810989435,15.6893,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724810989803,0.25098,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724810990316,0.25098,146.81,146.74,45.0]
["bitfinex","SOLUSD",1724810991717,0.25098,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724810992033,0.25098,146.81,146.71,31.27085232]
["bitfinex","SOLUSD",1724810992204,0.25098,146.81,146.68,6.108]
["bitfinex","SOLUSD",1724810992523,0.25098,146.81,146.69,31.27085232]
["bitfinex","SOLUSD",1724810992704,95.25098,146.81,146.69,31.27085232]
["bitfinex","SOLUSD",1724810992905,16.4745,146.8,146.69,31.27085232]
["bitfinex","SOLUSD",1724810993206,0.25098,146.79,146.69,31.27085232]
["bitfinex","SOLUSD",1724810993627,0.25098,146.79,146.7,1.36292669]
["bitfinex","SOLUSD",1724810993799,0.25098,146.79,146.71,1.36297591]
["bitfinex","SOLUSD",1724810994204,0.25098,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724810994819,0.25098,146.79,146.72,46.36297533]
["bitfinex","SOLUSD",1724810995017,0.25098,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724810997630,0.25098,146.79,146.73,20.61829738]
["bitfinex","SOLUSD",1724810997933,0.25098,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724811000503,0.25098,146.79,146.69,31.27085232]
["bitfinex","SOLUSD",1724811000726,6.2353,146.78,146.7,45.0]
["bitfinex","SOLUSD",1724811001030,0.12549,146.77,146.7,45.0]
["bitfinex","SOLUSD",1724811001206,0.25098,146.77,146.7,45.0]
["bitfinex","SOLUSD",1724811002214,0.25098,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724811003013,0.25098,146.77,146.62,16.0226]
["bitfinex","SOLUSD",1724811003014,66.1729,146.76,146.62,16.0226]
["bitfinex","SOLUSD",1724811003215,66.1729,146.76,146.6,6.5846]
["bitfinex","SOLUSD",1724811003216,0.25098,146.75,146.64,31.27085232]
["bitfinex","SOLUSD",1724811003422,0.25098,146.75,146.65,1.36344687]
["bitfinex","SOLUSD",1724811004203,0.25098,146.75,146.64,31.27085232]
["bitfinex","SOLUSD",1724811004831,0.25098,146.75,146.65,65.0]
["bitfinex","SOLUSD",1724811005943,16.1729,146.76,146.65,65.0]
["bitfinex","SOLUSD",1724811006236,16.1729,146.76,146.68,31.27085232]
["bitfinex","SOLUSD",1724811006425,16.1729,146.76,146.69,66.36309623]
["bitfinex","SOLUSD",1724811006820,16.1729,146.76,146.69,65.0]
["bitfinex","SOLUSD",1724811007219,16.1729,146.76,146.7,32.63376111]
["bitfinex","SOLUSD",1724811007423,16.1729,146.76,146.69,65.0]
["bitfinex","SOLUSD",1724811007811,16.1729,146.76,146.7,1.36307274]
["bitfinex","SOLUSD",1724811008011,16.1729,146.76,146.71,1.36289854]
["bitfinex","SOLUSD",1724811008208,16.1729,146.76,146.71,66.36289854]
["bitfinex","SOLUSD",1724811008533,0.12549,146.75,146.71,66.36289854]
["bitfinex","SOLUSD",1724811009312,16.1729,146.76,146.71,66.36289854]
["bitfinex","SOLUSD",1724811010634,16.1729,146.76,146.71,65.0]
["bitfinex","SOLUSD",1724811011232,0.25098,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724811011612,0.25098,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724811011837,0.25098,146.75,146.7,45.0]
["bitfinex","SOLUSD",1724811012111,0.25098,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724811014237,0.12549,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724811015258,0.25098,146.75,146.71,20.40095331]
["bitfinex","SOLUSD",1724811015434,0.25098,146.75,146.71,21.36141167]
["bitfinex","SOLUSD",1724811017137,0.25098,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724811018836,0.25098,146.75,146.66,31.27085232]
["bitfinex","SOLUSD",1724811019045,0.25098,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724811019738,0.25098,146.75,146.68,1.36322686]
["bitfinex","SOLUSD",1724811020224,0.25098,146.75,146.68,21.36322686]
["bitfinex","SOLUSD",1724811021134,0.25098,146.75,146.68,51.27085232]
["bitfinex","SOLUSD",1724811021334,0.25098,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724811021523,0.25098,146.75,146.7,20.0]
["bitfinex","SOLUSD",1724811022720,16.1729,146.76,146.72,31.27085232]
["bitfinex","SOLUSD",1724811022943,16.1729,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724811023524,16.1729,146.76,146.71,45.0]
["bitfinex","SOLUSD",1724811023840,16.1729,146.76,146.72,52.63370521]
["bitfinex","SOLUSD",1724811024025,16.1729,146.76,146.73,45.0]
["bitfinex","SOLUSD",1724811024757,16.1729,146.76,146.74,1.36266713]
["bitfinex","SOLUSD",1724811025921,16.1729,146.76,146.73,45.0]
["bitfinex","SOLUSD",1724811027142,7.85392981,146.83,146.74,32.42422878]
["bitfinex","SOLUSD",1724811027143,16.2503,146.8,146.74,32.42422878]
["bitfinex","SOLUSD",1724811027440,16.2503,146.8,146.74,52.42422878]
["bitfinex","SOLUSD",1724811027647,16.2503,146.8,146.75,45.0]
["bitfinex","SOLUSD",1724811027943,16.2503,146.8,146.74,51.27085232]
["bitfinex","SOLUSD",1724811027944,16.2503,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724811028143,16.2503,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811028523,0.25098,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724811028725,0.25098,146.79,146.66,37.33705232]
["bitfinex","SOLUSD",1724811029530,22.4188,146.78,146.66,37.33705232]
["bitfinex","SOLUSD",1724811029746,0.25098,146.77,146.66,37.33705232]
["bitfinex","SOLUSD",1724811030727,0.25098,146.77,146.67,45.0]
["bitfinex","SOLUSD",1724811030927,0.25098,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724811032267,0.25098,146.77,146.68,51.27085232]
["bitfinex","SOLUSD",1724811032434,0.25098,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724811032634,0.25098,146.77,146.7,21.36301497]
["bitfinex","SOLUSD",1724811032947,0.25098,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724811033145,0.25098,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724811033450,0.25098,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724811033627,0.25098,146.77,146.68,45.0]
["bitfinex","SOLUSD",1724811033829,0.25098,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724811036356,0.25098,146.77,146.62,9.22712556]
["bitfinex","SOLUSD",1724811036357,81.27085232,146.76,146.64,31.27085232]
["bitfinex","SOLUSD",1724811036530,31.27085232,146.74,146.62,31.27085232]
["bitfinex","SOLUSD",1724811036729,0.25098,146.73,146.62,31.27085232]
["bitfinex","SOLUSD",1724811036941,0.12549,146.72,146.64,31.27085232]
["bitfinex","SOLUSD",1724811037152,0.12549,146.73,146.64,31.27085232]
["bitfinex","SOLUSD",1724811037341,0.12549,146.74,146.64,31.27085232]
["bitfinex","SOLUSD",1724811037729,0.12549,146.74,146.65,65.0]
["bitfinex","SOLUSD",1724811041957,0.12549,146.74,146.66,31.27085232]
["bitfinex","SOLUSD",1724811042132,0.12549,146.74,146.67,65.0]
["bitfinex","SOLUSD",1724811042333,0.12549,146.74,146.68,1.36327327]
["bitfinex","SOLUSD",1724811042855,21.7488,146.75,146.68,32.63412559]
["bitfinex","SOLUSD",1724811043060,21.7488,146.75,146.68,31.27085232]
["bitfinex","SOLUSD",1724811043242,21.7488,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724811043755,21.7488,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724811043940,0.12549,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724811044137,0.25098,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724811046961,0.25098,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724811047449,15.7032,146.73,146.62,31.27085232]
["bitfinex","SOLUSD",1724811047642,0.25098,146.72,146.62,31.27085232]
["bitfinex","SOLUSD",1724811047840,0.25098,146.72,146.6,31.27085232]
["bitfinex","SOLUSD",1724811048057,45.25098,146.72,146.6,31.27085232]
["bitfinex","SOLUSD",1724811048667,22.0863,146.71,146.58,31.27085232]
["bitfinex","SOLUSD",1724811048852,45.25098,146.7,146.58,31.27085232]
["bitfinex","SOLUSD",1724811050737,45.25098,146.7,146.6,31.27085232]
["bitfinex","SOLUSD",1724811050931,0.25098,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724811053284,0.25098,146.7,146.62,76.27085232]
["bitfinex","SOLUSD",1724811053564,0.25098,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724811055137,0.25098,146.7,146.63,21.36372932]
["bitfinex","SOLUSD",1724811055845,0.25098,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724811057870,0.25098,146.7,146.64,45.0]
["bitfinex","SOLUSD",1724811059753,0.25098,146.7,146.65,20.0]
["bitfinex","SOLUSD",1724811060090,0.25098,146.7,146.65,32.5207241]
["bitfinex","SOLUSD",1724811060244,0.25098,146.7,146.66,0.80866769]
["bitfinex","SOLUSD",1724811060574,0.25098,146.7,146.66,1.36343898]
["bitfinex","SOLUSD",1724811060754,0.25098,146.7,146.65,32.5207241]
["bitfinex","SOLUSD",1724811065376,0.25098,146.7,146.66,1.36343815]
["bitfinex","SOLUSD",1724811065667,0.25098,146.7,146.65,32.5207241]
["bitfinex","SOLUSD",1724811068367,0.25098,146.7,146.65,20.0]
["bitfinex","SOLUSD",1724811068569,12.7717041,146.7,146.64,20.0]
["bitfinex","SOLUSD",1724811068873,12.7717041,146.7,146.55,6.2788]
["bitfinex","SOLUSD",1724811068874,15.7276,146.69,146.6,12.5207241]
["bitfinex","SOLUSD",1724811069172,0.25098,146.68,146.62,12.5207241]
["bitfinex","SOLUSD",1724811069379,0.25098,146.68,146.63,1.36283331]
["bitfinex","SOLUSD",1724811069873,0.25098,146.68,146.62,12.5207241]
["bitfinex","SOLUSD",1724811070254,0.25098,146.68,146.6,12.5207241]
["bitfinex","SOLUSD",1724811070775,0.25098,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724811071169,0.25098,146.68,146.62,12.5207241]
["bitfinex","SOLUSD",1724811071379,0.25098,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724811072783,0.25098,146.68,146.63,21.36387554]
["bitfinex","SOLUSD",1724811073876,0.25098,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724811075778,0.25098,146.68,146.63,21.36379895]
["bitfinex","SOLUSD",1724811076077,0.25098,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724811077077,0.25098,146.68,146.6,12.5207241]
["bitfinex","SOLUSD",1724811077382,0.25098,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724811077756,12.5207241,146.65,146.56,7.13125401]
["bitfinex","SOLUSD",1724811077993,0.25098,146.64,146.52,16.19]
["bitfinex","SOLUSD",1724811078279,0.12549,146.64,146.59,12.5207241]
["bitfinex","SOLUSD",1724811078483,0.25098,146.65,146.59,12.5207241]
["bitfinex","SOLUSD",1724811079056,0.25098,146.65,146.57,12.5207241]
["bitfinex","SOLUSD",1724811079266,0.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724811080204,45.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724811080389,0.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724811080683,45.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724811081779,0.25098,146.65,146.59,13.8850606]
["bitfinex","SOLUSD",1724811081968,0.25098,146.65,146.59,12.5207241]
["bitfinex","SOLUSD",1724811082367,0.25098,146.65,146.58,32.5207241]
["bitfinex","SOLUSD",1724811084493,0.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724811084782,0.25098,146.65,146.56,12.5207241]
["bitfinex","SOLUSD",1724811084959,45.25098,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724811085287,95.25098,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724811087597,15.8515,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724811087770,0.25098,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724811088168,0.25098,146.62,146.53,12.5207241]
["bitfinex","SOLUSD",1724811088379,6.6077,146.61,146.53,12.5207241]
["bitfinex","SOLUSD",1724811088698,0.25098,146.6,146.53,12.5207241]
["bitfinex","SOLUSD",1724811089677,0.25098,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724811091184,15.7284,146.59,146.51,12.5207241]
["bitfinex","SOLUSD",1724811091392,0.12549,146.58,146.51,12.5207241]
["bitfinex","SOLUSD",1724811091591,0.25098,146.58,146.51,12.5207241]
["bitfinex","SOLUSD",1724811092598,0.25098,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724811093280,0.25098,146.58,146.52,21.36488534]
["bitfinex","SOLUSD",1724811093683,0.25098,146.58,146.53,12.5207241]
["bitfinex","SOLUSD",1724811093880,15.7284,146.59,146.55,12.5207241]
["bitfinex","SOLUSD",1724811095282,15.7284,146.59,146.57,12.5207241]
["bitfinex","SOLUSD",1724811096290,15.7998,146.64,146.58,1.36430885]
["bitfinex","SOLUSD",1724811096499,15.7998,146.64,146.62,12.5207241]
["bitfinex","SOLUSD",1724811096991,16.5884,146.68,146.63,1.36382243]
["bitfinex","SOLUSD",1724811097191,16.5884,146.68,146.65,12.5207241]
["bitfinex","SOLUSD",1724811097982,16.5884,146.68,146.64,32.66515904]
["bitfinex","SOLUSD",1724811098176,16.5884,146.68,146.65,21.36362377]
["bitfinex","SOLUSD",1724811098591,81.30144227,146.76,146.66,31.30144227]
["bitfinex","SOLUSD",1724811098592,16.5407,146.72,146.66,31.30144227]
["bitfinex","SOLUSD",1724811099104,16.5407,146.72,146.65,51.30144227]
["bitfinex","SOLUSD",1724811100898,0.12549,146.71,146.65,51.30144227]
["bitfinex","SOLUSD",1724811101203,0.25098,146.71,146.65,51.30144227]
["bitfinex","SOLUSD",1724811102484,0.25098,146.71,146.66,1.36350947]
["bitfinex","SOLUSD",1724811103507,0.25098,146.71,146.65,51.30144227]
["bitfinex","SOLUSD",1724811104397,0.25098,146.71,146.66,0.71051549]
["bitfinex","SOLUSD",1724811104896,0.25098,146.71,146.65,51.30144227]
["bitfinex","SOLUSD",1724811108100,16.5407,146.72,146.69,31.30144227]
["bitfinex","SOLUSD",1724811108290,16.5407,146.72,146.7,21.3631188]
["bitfinex","SOLUSD",1724811108602,6.1043,146.77,146.71,32.66446844]
["bitfinex","SOLUSD",1724811108603,15.494,146.76,146.71,32.66446844]
["bitfinex","SOLUSD",1724811108802,50.0,146.81,146.71,32.66446844]
["bitfinex","SOLUSD",1724811108803,15.4229,146.8,146.75,31.30144227]
["bitfinex","SOLUSD",1724811108989,15.4229,146.8,146.77,31.30144227]
["bitfinex","SOLUSD",1724811109298,15.4229,146.8,146.78,1.36237104]
["bitfinex","SOLUSD",1724811109688,21.9319,146.87,146.78,65.34315795]
["bitfinex","SOLUSD",1724811109897,21.9319,146.87,146.79,32.30255693]
["bitfinex","SOLUSD",1724811110091,21.9319,146.87,146.8,1.01822642]
["bitfinex","SOLUSD",1724811110292,21.9319,146.87,146.79,31.30144227]
["bitfinex","SOLUSD",1724811111588,21.9319,146.87,146.8,21.28155159]
["bitfinex","SOLUSD",1724811111791,21.9319,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724811112807,21.9319,146.87,146.8,20.99450035]
["bitfinex","SOLUSD",1724811113310,0.25098,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724811114003,21.9319,146.87,146.81,31.30144227]
["bitfinex","SOLUSD",1724811114187,21.9319,146.87,146.82,21.20137743]
["bitfinex","SOLUSD",1724811114507,21.9319,146.87,146.83,1.2012956]
["bitfinex","SOLUSD",1724811114961,21.4004,146.91,146.83,32.50273787]
["bitfinex","SOLUSD",1724811115099,21.4004,146.91,146.85,31.30144227]
["bitfinex","SOLUSD",1724811115289,15.2139,146.91,146.87,31.30144227]
["bitfinex","SOLUSD",1724811115488,15.2139,146.91,146.88,1.20513098]
["bitfinex","SOLUSD",1724811115789,15.2139,146.91,146.87,31.30144227]
["bitfinex","SOLUSD",1724811116307,15.2139,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724811116884,0.25098,146.9,146.81,31.30144227]
["bitfinex","SOLUSD",1724811117077,0.25098,146.9,146.82,65.0]
["bitfinex","SOLUSD",1724811117991,0.25098,146.9,146.82,45.0]
["bitfinex","SOLUSD",1724811118189,0.25098,146.9,146.79,31.30144227]
["bitfinex","SOLUSD",1724811118484,0.25098,146.9,146.8,45.0]
["bitfinex","SOLUSD",1724811119394,0.25098,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724811119909,6.0587,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724811120091,0.25098,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724811120785,0.25098,146.88,146.79,31.30144227]
["bitfinex","SOLUSD",1724811122197,0.25098,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724811122890,0.25098,146.88,146.77,31.30144227]
["bitfinex","SOLUSD",1724811123090,0.25098,146.88,146.78,65.0]
["bitfinex","SOLUSD",1724811123494,15.1877,146.87,146.78,65.0]
["bitfinex","SOLUSD",1724811123721,0.25098,146.86,146.79,31.30144227]
["bitfinex","SOLUSD",1724811123890,0.12549,146.86,146.81,31.30144227]
["bitfinex","SOLUSD",1724811124221,15.1877,146.87,146.83,31.30144227]
["bitfinex","SOLUSD",1724811124396,21.7945,146.95,146.85,31.30144227]
["bitfinex","SOLUSD",1724811125688,21.7945,146.95,146.87,31.30144227]
["bitfinex","SOLUSD",1724811125891,21.7945,146.95,146.88,1.35951429]
["bitfinex","SOLUSD",1724811126199,21.7945,146.95,146.86,65.0]
["bitfinex","SOLUSD",1724811128111,0.12549,146.94,146.86,65.0]
["bitfinex","SOLUSD",1724811128299,0.25098,146.94,146.86,65.0]
["bitfinex","SOLUSD",1724811131296,0.25098,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724811131594,0.25098,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724811131794,0.25098,146.94,146.85,45.0]
["bitfinex","SOLUSD",1724811132049,0.25098,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724811133010,0.25098,146.94,146.87,1.36155716]
["bitfinex","SOLUSD",1724811133813,45.25098,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724811133993,0.25098,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724811134190,45.25098,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724811134514,16.6303,146.93,146.84,20.0]
["bitfinex","SOLUSD",1724811134699,45.25098,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724811134891,0.25098,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724811135093,0.25098,146.92,146.83,31.30144227]
["bitfinex","SOLUSD",1724811135319,0.25098,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724811135837,0.25098,146.92,146.85,1.36175276]
["bitfinex","SOLUSD",1724811137092,0.25098,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724811137705,81.55242227,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724811137919,66.9784,146.91,146.8,20.0]
["bitfinex","SOLUSD",1724811138107,0.25098,146.9,146.81,32.6633331]
["bitfinex","SOLUSD",1724811138305,0.25098,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724811138499,0.25098,146.9,146.83,1.36170535]
["bitfinex","SOLUSD",1724811138695,0.25098,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724811138917,21.9784,146.91,146.83,31.79935195]
["bitfinex","SOLUSD",1724811139101,21.9784,146.91,146.85,31.30144227]
["bitfinex","SOLUSD",1724811139399,21.9784,146.91,146.86,20.49790291]
["bitfinex","SOLUSD",1724811140207,15.9171,146.91,146.87,76.799715]
["bitfinex","SOLUSD",1724811140411,15.9171,146.91,146.88,20.0]
["bitfinex","SOLUSD",1724811143620,0.12549,146.92,146.89,31.30144227]
["bitfinex","SOLUSD",1724811143801,0.12549,146.92,146.9,1.35931451]
["bitfinex","SOLUSD",1724811144001,22.9001,146.95,146.9,21.35931451]
["bitfinex","SOLUSD",1724811144204,0.12549,146.94,146.9,21.35931451]
["bitfinex","SOLUSD",1724811145623,0.12549,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724811145828,0.12549,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724811145829,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724811146111,0.25098,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724811146320,0.25098,146.94,146.87,45.0]
["bitfinex","SOLUSD",1724811146500,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724811148097,0.25098,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724811153015,45.25098,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724811154811,0.25098,146.94,146.87,1.31556952]
["bitfinex","SOLUSD",1724811155324,22.9001,146.95,146.88,1.31543218]
["bitfinex","SOLUSD",1724811155527,22.9001,146.95,146.89,31.30144227]
["bitfinex","SOLUSD",1724811155834,22.9001,146.95,146.9,21.3159457]
["bitfinex","SOLUSD",1724811157928,0.12549,146.94,146.9,21.3159457]
["bitfinex","SOLUSD",1724811160416,22.9001,146.95,146.91,31.30144227]
["bitfinex","SOLUSD",1724811160417,16.4501,146.95,146.91,31.30144227]
["bitfinex","SOLUSD",1724811160622,16.4501,146.95,146.92,66.31744615]
["bitfinex","SOLUSD",1724811160928,16.4501,146.95,146.93,1.31737968]
["bitfinex","SOLUSD",1724811161826,16.4501,146.95,146.92,20.0]
["bitfinex","SOLUSD",1724811162126,16.4501,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724811162339,0.12549,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724811162507,0.12549,146.94,146.89,0.42194419]
["bitfinex","SOLUSD",1724811162931,16.4501,146.95,146.89,0.42194419]
["bitfinex","SOLUSD",1724811163537,16.4501,146.95,146.9,0.46124674]
["bitfinex","SOLUSD",1724811163910,16.4501,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724811165941,16.4501,146.95,146.91,1.36109602]
["bitfinex","SOLUSD",1724811166324,16.4501,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724811166768,0.12549,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724811167232,0.25098,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724811167442,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724811170033,6.2112,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724811170237,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724811170538,0.12549,146.92,146.87,0.3959743]
["bitfinex","SOLUSD",1724811170840,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724811171237,0.12549,146.92,146.87,45.0]
["bitfinex","SOLUSD",1724811171438,0.12549,146.92,146.88,20.0]
["bitfinex","SOLUSD",1724811172234,0.25098,146.92,146.88,20.0]
["bitfinex","SOLUSD",1724811172533,0.25098,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724811173114,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724811173321,0.12549,146.92,146.87,45.0]
["bitfinex","SOLUSD",1724811173540,0.12549,146.92,146.88,20.0]
["bitfinex","SOLUSD",1724811175331,0.12549,146.92,146.89,1.361318]
["bitfinex","SOLUSD",1724811175641,0.12549,146.92,146.9,1.36131795]
["bitfinex","SOLUSD",1724811175816,6.2112,146.93,146.9,1.36131795]
["bitfinex","SOLUSD",1724811176015,16.4501,146.95,146.9,1.36131795]
["bitfinex","SOLUSD",1724811176232,0.12549,146.94,146.9,21.36131795]
["bitfinex","SOLUSD",1724811179537,0.12549,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724811181133,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724811181341,0.25098,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724811181936,0.25098,146.94,146.83,31.30144227]
["bitfinex","SOLUSD",1724811183241,6.4823,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724811183427,0.25098,146.91,146.8,31.30144227]
["bitfinex","SOLUSD",1724811183843,0.25098,146.91,146.81,1.36181091]
["bitfinex","SOLUSD",1724811184624,15.6081,146.9,146.8,31.30144227]
["bitfinex","SOLUSD",1724811184840,0.25098,146.89,146.8,31.30144227]
["bitfinex","SOLUSD",1724811185545,0.25098,146.89,146.81,1.3619598]
["bitfinex","SOLUSD",1724811186621,15.6081,146.9,146.84,31.30144227]
["bitfinex","SOLUSD",1724811186828,15.6081,146.9,146.85,21.3615623]
["bitfinex","SOLUSD",1724811187155,15.6081,146.9,146.86,1.36157378]
["bitfinex","SOLUSD",1724811187653,15.6081,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724811187837,15.6081,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724811188026,0.25098,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724811188231,0.25098,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724811188426,0.25098,146.89,146.82,45.0]
["bitfinex","SOLUSD",1724811188826,0.25098,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724811191440,0.25098,146.89,146.79,20.0]
["bitfinex","SOLUSD",1724811191846,0.25098,146.89,146.8,1.36196665]
["bitfinex","SOLUSD",1724811192150,0.25098,146.89,146.81,12.49259408]
["bitfinex","SOLUSD",1724811192354,0.25098,146.89,146.82,1.3620072]
["bitfinex","SOLUSD",1724811192853,22.1926,146.88,146.79,12.49259408]
["bitfinex","SOLUSD",1724811193043,22.1926,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724811193044,0.25098,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724811193357,27.77809408,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724811193531,0.12549,146.85,146.76,12.49259408]
["bitfinex","SOLUSD",1724811193733,0.25098,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724811193952,0.25098,146.85,146.78,1.02833358]
["bitfinex","SOLUSD",1724811195746,0.25098,146.85,146.79,0.35887452]
["bitfinex","SOLUSD",1724811196052,0.25098,146.85,146.79,21.36215345]
["bitfinex","SOLUSD",1724811198562,0.25098,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724811198737,0.25098,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724811199367,0.25098,146.85,146.78,1.36241537]
["bitfinex","SOLUSD",1724811199655,0.25098,146.85,146.75,20.0]
["bitfinex","SOLUSD",1724811200152,6.159,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724811200360,0.25098,146.82,146.76,45.0]
["bitfinex","SOLUSD",1724811200658,0.25098,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724811201258,0.25098,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724811202757,0.25098,146.82,146.76,1.36245024]
["bitfinex","SOLUSD",1724811203053,0.25098,146.82,146.77,1.36246374]
["bitfinex","SOLUSD",1724811203633,0.25098,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724811203853,0.25098,146.82,146.73,31.23844575]
["bitfinex","SOLUSD",1724811204050,0.25098,146.82,146.74,65.0]
["bitfinex","SOLUSD",1724811205154,0.12549,146.82,146.74,65.0]
["bitfinex","SOLUSD",1724811205359,0.12549,146.82,146.75,32.41526924]
["bitfinex","SOLUSD",1724811205539,0.12549,146.82,146.76,45.0]
["bitfinex","SOLUSD",1724811205841,0.12549,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724811206251,0.12549,146.82,146.78,1.17872255]
["bitfinex","SOLUSD",1724811206761,0.25098,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724811208934,16.2941,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724811209139,0.25098,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811210839,0.25098,146.8,146.7,31.23844575]
["bitfinex","SOLUSD",1724811211038,0.25098,146.8,146.71,45.0]
["bitfinex","SOLUSD",1724811211259,0.25098,146.8,146.7,31.23844575]
["bitfinex","SOLUSD",1724811211557,0.25098,146.8,146.68,37.52044575]
["bitfinex","SOLUSD",1724811212251,0.25098,146.8,146.69,20.0]
["bitfinex","SOLUSD",1724811212655,16.2419,146.78,146.66,6.67804783]
["bitfinex","SOLUSD",1724811212847,0.12549,146.77,146.66,6.67804783]
["bitfinex","SOLUSD",1724811213167,0.25098,146.77,146.66,6.67804783]
["bitfinex","SOLUSD",1724811213660,0.25098,146.77,146.67,31.23844575]
["bitfinex","SOLUSD",1724811214174,0.25098,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724811214773,16.3755,146.71,146.57,15.662]
["bitfinex","SOLUSD",1724811215061,0.12549,146.7,146.57,15.662]
["bitfinex","SOLUSD",1724811215248,0.25098,146.7,146.59,31.23844575]
["bitfinex","SOLUSD",1724811216555,0.25098,146.7,146.6,20.0]
["bitfinex","SOLUSD",1724811217765,0.25098,146.7,146.61,45.0]
["bitfinex","SOLUSD",1724811218080,0.25098,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724811220753,15.7899,146.69,146.62,20.0]
["bitfinex","SOLUSD",1724811220953,6.4878,146.67,146.62,20.0]
["bitfinex","SOLUSD",1724811221183,0.12549,146.66,146.58,31.23844575]
["bitfinex","SOLUSD",1724811221469,0.12549,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724811222767,0.12549,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724811222955,0.12549,146.66,146.61,45.0]
["bitfinex","SOLUSD",1724811223274,0.12549,146.66,146.62,20.0]
["bitfinex","SOLUSD",1724811226575,15.7899,146.69,146.62,51.23844575]
["bitfinex","SOLUSD",1724811226873,15.7899,146.69,146.63,45.0]
["bitfinex","SOLUSD",1724811227053,15.7899,146.69,146.64,20.71814905]
["bitfinex","SOLUSD",1724811227249,15.7899,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724811229256,15.7899,146.69,146.65,45.0]
["bitfinex","SOLUSD",1724811229472,15.7899,146.69,146.66,20.0]
["bitfinex","SOLUSD",1724811232463,15.7899,146.69,146.67,1.36340632]
["bitfinex","SOLUSD",1724811232765,15.7899,146.69,146.66,20.0]
["bitfinex","SOLUSD",1724811234478,22.3923,146.75,146.67,12.51913521]
["bitfinex","SOLUSD",1724811234686,22.3923,146.75,146.69,12.51913521]
["bitfinex","SOLUSD",1724811234860,22.3923,146.75,146.7,20.3908406]
["bitfinex","SOLUSD",1724811235276,15.8813,146.72,146.64,12.51913521]
["bitfinex","SOLUSD",1724811235460,15.8813,146.72,146.65,20.0]
["bitfinex","SOLUSD",1724811235863,0.12549,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724811236173,0.25098,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724811238190,0.12549,146.71,146.66,12.51913521]
["bitfinex","SOLUSD",1724811238362,0.12549,146.71,146.67,20.0]
["bitfinex","SOLUSD",1724811240778,0.25098,146.71,146.67,20.0]
["bitfinex","SOLUSD",1724811241014,16.4523,146.69,146.59,6.474]
["bitfinex","SOLUSD",1724811241167,0.12549,146.68,146.62,12.51913521]
["bitfinex","SOLUSD",1724811241674,0.12549,146.68,146.63,0.65859875]
["bitfinex","SOLUSD",1724811241874,0.12549,146.68,146.64,12.51913521]
["bitfinex","SOLUSD",1724811242186,0.12549,146.68,146.65,20.98622934]
["bitfinex","SOLUSD",1724811242484,16.4523,146.69,146.66,12.51913521]
["bitfinex","SOLUSD",1724811242697,16.4523,146.69,146.67,20.98609485]
["bitfinex","SOLUSD",1724811243583,16.4523,146.69,146.67,20.0]
["bitfinex","SOLUSD",1724811243888,16.4523,146.69,146.68,1.01374816]
["bitfinex","SOLUSD",1724811244083,15.41,146.73,146.68,13.53288337]
["bitfinex","SOLUSD",1724811244283,15.41,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724811245184,15.41,146.73,146.7,1.36314633]
["bitfinex","SOLUSD",1724811246267,15.41,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724811254376,16.336,146.77,146.7,57.51913521]
["bitfinex","SOLUSD",1724811254772,16.336,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724811255891,0.12549,146.76,146.71,20.0]
["bitfinex","SOLUSD",1724811256079,0.25098,146.76,146.71,20.0]
["bitfinex","SOLUSD",1724811256473,0.25098,146.76,146.72,0.51811125]
["bitfinex","SOLUSD",1724811256989,0.25098,146.76,146.72,1.36296911]
["bitfinex","SOLUSD",1724811257693,0.12549,146.76,146.72,13.88210432]
["bitfinex","SOLUSD",1724811257888,16.336,146.77,146.73,20.0]
["bitfinex","SOLUSD",1724811258198,16.336,146.77,146.74,12.51913521]
["bitfinex","SOLUSD",1724811258382,16.336,146.77,146.74,13.88187201]
["bitfinex","SOLUSD",1724811258584,16.336,146.77,146.73,20.0]
["bitfinex","SOLUSD",1724811258786,15.5365,146.81,146.74,0.65550357]
["bitfinex","SOLUSD",1724811258990,15.5365,146.81,146.74,58.17463878]
["bitfinex","SOLUSD",1724811259304,15.5365,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724811259483,15.5365,146.81,146.76,45.0]
["bitfinex","SOLUSD",1724811260298,15.5365,146.81,146.77,0.84416427]
["bitfinex","SOLUSD",1724811260601,15.5365,146.81,146.76,45.0]
["bitfinex","SOLUSD",1724811261192,0.12549,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811261905,0.25098,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811262099,0.25098,146.8,146.72,12.51913521]
["bitfinex","SOLUSD",1724811262303,0.25098,146.8,146.73,65.0]
["bitfinex","SOLUSD",1724811264494,0.12549,146.8,146.74,12.51913521]
["bitfinex","SOLUSD",1724811264683,0.12549,146.8,146.75,65.0]
["bitfinex","SOLUSD",1724811265407,0.12549,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811265592,0.25098,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811265790,0.25098,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811266003,0.25098,146.8,146.74,45.0]
["bitfinex","SOLUSD",1724811266211,0.25098,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811267298,0.25098,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811270418,0.25098,146.8,146.74,0.38298852]
["bitfinex","SOLUSD",1724811270715,0.25098,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811271993,0.12549,146.8,146.74,57.51913521]
["bitfinex","SOLUSD",1724811272319,15.5365,146.81,146.74,57.51913521]
["bitfinex","SOLUSD",1724811272320,15.5365,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724811272495,15.5365,146.81,146.76,45.0]
["bitfinex","SOLUSD",1724811273607,0.12549,146.8,146.76,45.0]
["bitfinex","SOLUSD",1724811277095,0.12549,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811277296,0.25098,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811279814,0.12549,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811283727,0.25098,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724811284604,0.25098,146.8,146.72,12.51913521]
["bitfinex","SOLUSD",1724811284909,0.25098,146.8,146.73,65.0]
["bitfinex","SOLUSD",1724811285106,0.25098,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811285415,0.25098,146.8,146.68,16.2088]
["bitfinex","SOLUSD",1724811285416,0.25098,146.8,146.7,12.51913521]
["bitfinex","SOLUSD",1724811285613,0.25098,146.8,146.71,65.0]
["bitfinex","SOLUSD",1724811286215,0.25098,146.8,146.72,12.51913521]
["bitfinex","SOLUSD",1724811286424,0.25098,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811298346,0.25098,146.8,146.74,13.8819219]
["bitfinex","SOLUSD",1724811298845,15.5365,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724811299024,15.5365,146.81,146.78,12.51913521]
["bitfinex","SOLUSD",1724811299221,15.5365,146.81,146.79,1.36219977]
["bitfinex","SOLUSD",1724811299436,15.5365,146.81,146.8,12.51913521]
["bitfinex","SOLUSD",1724811301944,15.5365,146.81,146.78,12.51913521]
["bitfinex","SOLUSD",1724811302169,15.5365,146.81,146.79,1.36229575]
["bitfinex","SOLUSD",1724811302447,15.3427,146.86,146.8,1.36222306]
["bitfinex","SOLUSD",1724811302821,15.3427,146.86,146.8,13.88135827]
["bitfinex","SOLUSD",1724811303140,15.3427,146.86,146.82,12.51913521]
["bitfinex","SOLUSD",1724811303443,15.3427,146.86,146.83,1.36197822]
["bitfinex","SOLUSD",1724811304141,15.3427,146.86,146.82,13.88111314]
["bitfinex","SOLUSD",1724811304524,15.3427,146.86,146.8,12.51913521]
["bitfinex","SOLUSD",1724811304732,0.12549,146.85,146.81,20.0]
["bitfinex","SOLUSD",1724811305330,0.12549,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724811307830,0.25098,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724811308428,0.25098,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724811309223,0.25098,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724811309424,12.51913521,146.84,146.75,12.51913521]
["bitfinex","SOLUSD",1724811309644,0.25098,146.83,146.75,12.51913521]
["bitfinex","SOLUSD",1724811309947,0.12549,146.83,146.77,12.51913521]
["bitfinex","SOLUSD",1724811310943,0.12549,146.83,146.78,65.0]
["bitfinex","SOLUSD",1724811311656,0.12549,146.83,146.79,13.88137384]
["bitfinex","SOLUSD",1724811311833,0.12549,146.83,146.8,1.36213828]
["bitfinex","SOLUSD",1724811312063,0.12549,146.83,146.8,21.36213828]
["bitfinex","SOLUSD",1724811312223,0.12549,146.85,146.8,21.36213828]
["bitfinex","SOLUSD",1724811313649,0.25098,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724811314043,12.77011521,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724811314227,12.77011521,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724811314653,0.25098,146.85,146.8,1.36220327]
["bitfinex","SOLUSD",1724811315459,15.3427,146.86,146.8,1.36220327]
["bitfinex","SOLUSD",1724811315646,15.3427,146.86,146.81,12.51913521]
["bitfinex","SOLUSD",1724811315852,15.3427,146.86,146.82,1.36196592]
["bitfinex","SOLUSD",1724811316129,15.3427,146.86,146.83,1.36191353]
["bitfinex","SOLUSD",1724811316551,15.3427,146.86,146.81,12.51913521]
["bitfinex","SOLUSD",1724811316936,0.12549,146.85,146.81,12.51913521]
["bitfinex","SOLUSD",1724811318337,0.12549,146.85,146.8,45.0]
["bitfinex","SOLUSD",1724811318551,0.12549,146.85,146.81,20.0]
["bitfinex","SOLUSD",1724811319059,0.25098,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724811322372,12.77011521,146.85,146.75,12.51913521]
["bitfinex","SOLUSD",1724811322552,12.77011521,146.85,146.76,65.0]
["bitfinex","SOLUSD",1724811323558,12.77011521,146.85,146.77,12.51913521]
["bitfinex","SOLUSD",1724811323762,12.77011521,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724811325770,12.77011521,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724811328065,12.77011521,146.85,146.78,1.36247073]
["bitfinex","SOLUSD",1724811328271,12.77011521,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724811329463,16.6038,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724811329662,0.25098,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724811330443,0.25098,146.83,146.74,12.51913521]
["bitfinex","SOLUSD",1724811330763,12.77011521,146.83,146.75,45.0]
["bitfinex","SOLUSD",1724811331766,12.77011521,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724811334557,6.3768,146.82,146.74,12.51913521]
["bitfinex","SOLUSD",1724811334863,0.25098,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724811335056,16.5051,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724811335243,0.25098,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724811338367,12.77011521,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724811338568,12.51913521,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724811338870,0.12549,146.76,146.7,12.51913521]
["bitfinex","SOLUSD",1724811339078,0.12549,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724811339079,0.12549,146.76,146.72,12.51913521]
["bitfinex","SOLUSD",1724811339245,0.12549,146.79,146.73,1.36278685]
["bitfinex","SOLUSD",1724811339442,16.5051,146.8,146.74,13.88182918]
["bitfinex","SOLUSD",1724811339645,16.5051,146.8,146.75,1.36255216]
["bitfinex","SOLUSD",1724811339866,16.5051,146.8,146.75,46.36255216]
["bitfinex","SOLUSD",1724811340268,50.0,146.87,146.76,12.51913521]
["bitfinex","SOLUSD",1724811340469,21.6873,146.86,146.8,12.51913521]
["bitfinex","SOLUSD",1724811340652,21.6873,146.86,146.81,21.36202586]
["bitfinex","SOLUSD",1724811341169,15.2074,146.86,146.82,12.51913521]
["bitfinex","SOLUSD",1724811341470,15.2074,146.86,146.83,1.36185742]
["bitfinex","SOLUSD",1724811341664,23.0039,146.9,146.84,12.51913521]
["bitfinex","SOLUSD",1724811341865,23.0039,146.9,146.86,12.51913521]
["bitfinex","SOLUSD",1724811342082,22.7423,146.94,146.88,12.51913521]
["bitfinex","SOLUSD",1724811342262,16.524,146.94,146.9,12.51913521]
["bitfinex","SOLUSD",1724811342449,16.524,146.94,146.91,1.36118803]
["bitfinex","SOLUSD",1724811343196,16.524,146.94,146.89,45.0]
["bitfinex","SOLUSD",1724811343466,16.524,146.94,146.79,9.01632489]
["bitfinex","SOLUSD",1724811343467,16.524,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724811344065,16.524,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724811344263,0.25098,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724811344459,16.524,146.94,146.88,57.51913521]
["bitfinex","SOLUSD",1724811344659,16.524,146.94,146.89,20.0]
["bitfinex","SOLUSD",1724811345565,16.524,146.94,146.9,45.0]
["bitfinex","SOLUSD",1724811346652,0.12549,146.95,146.9,57.51913521]
["bitfinex","SOLUSD",1724811348566,0.12549,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724811348870,0.25098,146.96,146.87,20.0]
["bitfinex","SOLUSD",1724811349579,0.25098,146.96,146.88,0.60590617]
["bitfinex","SOLUSD",1724811350156,0.25098,146.96,146.87,20.0]
["bitfinex","SOLUSD",1724811350375,0.25098,146.96,146.88,12.51913521]
["bitfinex","SOLUSD",1724811350677,0.25098,146.96,146.9,12.51913521]
["bitfinex","SOLUSD",1724811350868,0.12549,146.95,146.9,12.51913521]
["bitfinex","SOLUSD",1724811351067,0.25098,146.97,146.9,12.51913521]
["bitfinex","SOLUSD",1724811351373,22.0184,146.98,146.9,12.51913521]
["bitfinex","SOLUSD",1724811352874,0.25098,146.97,146.9,12.51913521]
["bitfinex","SOLUSD",1724811354081,0.25098,146.97,146.89,65.0]
["bitfinex","SOLUSD",1724811354780,12.51913521,146.96,146.89,65.0]
["bitfinex","SOLUSD",1724811354961,0.12549,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724811355162,0.25098,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724811355477,12.51913521,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724811355676,0.25098,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724811356059,12.51913521,146.92,146.83,12.51913521]
["bitfinex","SOLUSD",1724811356365,22.0184,146.98,146.87,12.51913521]
["bitfinex","SOLUSD",1724811356366,12.51913521,146.96,146.87,12.51913521]
["bitfinex","SOLUSD",1724811356568,0.12549,146.95,146.88,0.72152971]
["bitfinex","SOLUSD",1724811356767,0.12549,146.95,146.89,12.51913521]
["bitfinex","SOLUSD",1724811356967,0.12549,146.95,146.9,0.72143147]
["bitfinex","SOLUSD",1724811357167,0.12549,146.95,146.9,20.72143147]
["bitfinex","SOLUSD",1724811357356,22.0184,146.98,146.91,0.72249441]
["bitfinex","SOLUSD",1724811357987,22.0184,146.98,146.91,13.24162962]
["bitfinex","SOLUSD",1724811358277,15.8001,146.98,146.92,65.0]
["bitfinex","SOLUSD",1724811358581,15.8001,146.98,146.93,0.72270037]
["bitfinex","SOLUSD",1724811358878,15.8001,146.98,146.93,13.24183558]
["bitfinex","SOLUSD",1724811359078,15.8001,146.98,146.94,65.0]
["bitfinex","SOLUSD",1724811359270,15.8001,146.98,146.95,0.722602]
["bitfinex","SOLUSD",1724811359580,15.8001,146.98,146.96,0.72261446]
["bitfinex","SOLUSD",1724811360797,15.8001,146.98,146.95,0.73071355]
["bitfinex","SOLUSD",1724811360975,15.8001,146.98,146.94,20.0]
["bitfinex","SOLUSD",1724811361273,15.8001,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724811361488,15.8001,146.98,146.91,45.0]
["bitfinex","SOLUSD",1724811361656,15.8001,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724811361860,15.8001,146.98,146.93,45.0]
["bitfinex","SOLUSD",1724811362275,0.12549,146.97,146.94,20.0]
["bitfinex","SOLUSD",1724811363284,15.8001,146.98,146.94,20.0]
["bitfinex","SOLUSD",1724811363882,15.8001,146.98,146.95,46.04780179]
["bitfinex","SOLUSD",1724811364075,15.8001,146.98,146.96,20.0]
["bitfinex","SOLUSD",1724811364664,15.8001,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724811364965,15.8001,146.98,146.91,46.36075824]
["bitfinex","SOLUSD",1724811365166,15.8001,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724811365383,15.8001,146.98,146.93,45.0]
["bitfinex","SOLUSD",1724811365686,15.8001,146.98,146.94,21.34530969]
["bitfinex","SOLUSD",1724811365986,15.8001,146.98,146.95,45.0]
["bitfinex","SOLUSD",1724811366288,15.8001,146.98,146.96,20.0]
["bitfinex","SOLUSD",1724811367777,15.8001,146.98,146.89,31.17888246]
["bitfinex","SOLUSD",1724811368083,15.8001,146.98,146.9,65.12549]
["bitfinex","SOLUSD",1724811368667,15.8001,146.98,146.9,65.0]
["bitfinex","SOLUSD",1724811369901,15.8001,146.98,146.91,32.53973195]
["bitfinex","SOLUSD",1724811370069,15.8001,146.98,146.92,65.0]
["bitfinex","SOLUSD",1724811370387,15.8001,146.98,146.93,1.36076015]
["bitfinex","SOLUSD",1724811376886,15.8001,146.98,146.93,32.53964261]
["bitfinex","SOLUSD",1724811377094,22.8366,147.02,146.94,65.0]
["bitfinex","SOLUSD",1724811377967,0.12549,147.01,146.94,65.0]
["bitfinex","SOLUSD",1724811379475,0.12549,147.01,146.95,1.35871148]
["bitfinex","SOLUSD",1724811379788,22.8366,147.02,146.96,1.36046554]
["bitfinex","SOLUSD",1724811380591,22.8366,147.02,146.94,65.0]
["bitfinex","SOLUSD",1724811383393,27.278985,147.13,146.99,31.17888246]
["bitfinex","SOLUSD",1724811383394,22.5951,147.06,146.99,31.17888246]
["bitfinex","SOLUSD",1724811383692,22.5951,147.06,146.95,1.61131209]
["bitfinex","SOLUSD",1724811383693,22.5951,147.06,147.01,31.17888246]
["bitfinex","SOLUSD",1724811383894,16.5922,147.06,147.02,46.35997059]
["bitfinex","SOLUSD",1724811384071,16.5922,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724811384272,16.5922,147.06,147.04,46.35978561]
["bitfinex","SOLUSD",1724811384472,16.5922,147.06,147.05,1.35989381]
["bitfinex","SOLUSD",1724811384793,16.5922,147.06,147.04,45.0]
["bitfinex","SOLUSD",1724811385775,16.5922,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724811386185,16.5922,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724811386370,16.5922,147.06,147.0,45.0]
["bitfinex","SOLUSD",1724811386569,16.5922,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724811386893,16.5922,147.06,147.02,45.0]
["bitfinex","SOLUSD",1724811387067,16.5922,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724811387275,15.6864,147.21,147.05,67.29517308]
["bitfinex","SOLUSD",1724811387478,15.6864,147.21,147.1,31.14758654]
["bitfinex","SOLUSD",1724811387678,15.6864,147.21,147.11,65.0]
["bitfinex","SOLUSD",1724811388292,15.6864,147.21,147.12,31.27307654]
["bitfinex","SOLUSD",1724811388573,15.6864,147.21,147.13,65.0]
["bitfinex","SOLUSD",1724811389608,31.14758654,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724811389781,6.1064,147.19,147.11,1.35918201]
["bitfinex","SOLUSD",1724811390174,6.1064,147.19,147.07,21.35919113]
["bitfinex","SOLUSD",1724811390383,6.1064,147.19,147.08,1.35919113]
["bitfinex","SOLUSD",1724811390594,0.25098,147.18,147.08,1.35919113]
["bitfinex","SOLUSD",1724811390900,31.39856654,147.18,147.08,1.35919113]
["bitfinex","SOLUSD",1724811391403,15.0485,147.17,147.07,20.0]
["bitfinex","SOLUSD",1724811391578,31.39856654,147.16,147.04,31.14758654]
["bitfinex","SOLUSD",1724811392474,65.0485,147.17,147.01,6.4571]
["bitfinex","SOLUSD",1724811392704,6.3114,147.13,147.02,31.14758654]
["bitfinex","SOLUSD",1724811392999,46.98148654,147.12,147.0,40.56072767]
["bitfinex","SOLUSD",1724811393376,46.98148654,147.12,147.01,0.37938825]
["bitfinex","SOLUSD",1724811393592,46.98148654,147.12,147.02,0.37936244]
["bitfinex","SOLUSD",1724811393777,46.98148654,147.12,147.0,40.56072767]
["bitfinex","SOLUSD",1724811393983,31.14758654,147.1,146.98,31.14758654]
["bitfinex","SOLUSD",1724811394182,31.14758654,147.1,146.99,1.16908275]
["bitfinex","SOLUSD",1724811394685,0.25098,147.09,146.99,1.16908275]
["bitfinex","SOLUSD",1724811395398,0.12549,147.09,147.0,31.14758654]
["bitfinex","SOLUSD",1724811395576,0.12549,147.09,147.01,66.1689237]
["bitfinex","SOLUSD",1724811395774,0.12549,147.09,147.02,1.29178752]
["bitfinex","SOLUSD",1724811395980,15.8339,147.12,147.02,41.85251519]
["bitfinex","SOLUSD",1724811396195,0.12549,147.11,147.03,65.0]
["bitfinex","SOLUSD",1724811396376,0.25098,147.11,147.04,1.35987112]
["bitfinex","SOLUSD",1724811396579,0.25098,147.11,147.05,1.35983361]
["bitfinex","SOLUSD",1724811397698,0.25098,147.11,147.04,1.35984017]
["bitfinex","SOLUSD",1724811397898,0.25098,147.11,147.05,1.35983329]
["bitfinex","SOLUSD",1724811398779,0.25098,147.11,147.04,1.35983329]
["bitfinex","SOLUSD",1724811398974,0.25098,147.11,147.05,1.35974081]
["bitfinex","SOLUSD",1724811399710,0.12549,147.11,147.05,1.35974081]
["bitfinex","SOLUSD",1724811401298,0.25098,147.11,147.05,1.35974081]
["bitfinex","SOLUSD",1724811402506,0.25098,147.11,147.06,1.35978015]
["bitfinex","SOLUSD",1724811402676,0.25098,147.11,147.04,1.35978015]
["bitfinex","SOLUSD",1724811402881,0.25098,147.11,147.05,1.35978679]
["bitfinex","SOLUSD",1724811403400,31.39856654,147.11,147.04,0.69978539]
["bitfinex","SOLUSD",1724811403896,31.39856654,147.11,147.04,1.04048663]
["bitfinex","SOLUSD",1724811405281,0.25098,147.11,147.05,1.04041587]
["bitfinex","SOLUSD",1724811406305,0.25098,147.11,147.04,1.0750178]
["bitfinex","SOLUSD",1724811407200,31.14758654,147.09,146.99,20.0]
["bitfinex","SOLUSD",1724811407381,0.25098,147.08,147.0,46.36003584]
["bitfinex","SOLUSD",1724811407583,0.12549,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724811407791,0.12549,147.08,147.02,46.35985082]
["bitfinex","SOLUSD",1724811408100,0.12549,147.08,147.03,20.0]
["bitfinex","SOLUSD",1724811408293,0.12549,147.08,147.04,1.36003478]
["bitfinex","SOLUSD",1724811411514,0.12549,147.08,147.05,1.35995259]
["bitfinex","SOLUSD",1724811412310,0.12549,147.08,147.04,1.35993443]
["bitfinex","SOLUSD",1724811412810,0.12549,147.08,147.05,1.35984203]
["bitfinex","SOLUSD",1724811413382,0.12549,147.11,147.05,1.35984203]
["bitfinex","SOLUSD",1724811413587,0.25098,147.11,147.05,1.35984203]
["bitfinex","SOLUSD",1724811413812,0.25098,147.11,147.04,1.35984215]
["bitfinex","SOLUSD",1724811413988,0.25098,147.11,147.05,1.3598871]
["bitfinex","SOLUSD",1724811414512,15.8339,147.12,147.05,1.3598871]
["bitfinex","SOLUSD",1724811414806,15.8339,147.12,147.05,21.3598871]
["bitfinex","SOLUSD",1724811415211,15.8339,147.12,147.06,45.12549]
["bitfinex","SOLUSD",1724811415413,15.8339,147.12,147.07,21.35939401]
["bitfinex","SOLUSD",1724811415590,15.8339,147.12,147.08,45.0]
["bitfinex","SOLUSD",1724811417596,15.8339,147.12,147.07,20.0]
["bitfinex","SOLUSD",1724811417798,15.8339,147.12,147.04,20.0]
["bitfinex","SOLUSD",1724811417996,15.8339,147.12,147.05,45.0]
["bitfinex","SOLUSD",1724811418208,15.8339,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724811418516,15.8339,147.12,147.07,45.0]
["bitfinex","SOLUSD",1724811418716,0.12549,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724811419909,0.25098,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724811420115,31.14758654,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724811420289,0.12549,147.09,146.99,7.33145015]
["bitfinex","SOLUSD",1724811420492,0.25098,147.09,146.99,7.33145015]
["bitfinex","SOLUSD",1724811421313,15.7588,147.07,146.97,14.89663398]
["bitfinex","SOLUSD",1724811421504,15.7588,147.07,146.97,24.30977511]
["bitfinex","SOLUSD",1724811422113,37.36158654,147.06,146.97,24.30977511]
["bitfinex","SOLUSD",1724811422917,31.14758654,147.04,146.97,7.09758941]
["bitfinex","SOLUSD",1724811423089,31.14758654,147.04,146.95,7.33145015]
["bitfinex","SOLUSD",1724811423494,31.14758654,147.04,146.93,17.2121857]
["bitfinex","SOLUSD",1724811423916,31.14758654,147.04,146.94,9.41314113]
["bitfinex","SOLUSD",1724811424300,31.14758654,147.04,146.95,20.12549]
["bitfinex","SOLUSD",1724811424500,0.12549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724811424690,0.12549,147.03,146.96,1.36045726]
["bitfinex","SOLUSD",1724811425818,0.12549,147.03,146.96,46.36045726]
["bitfinex","SOLUSD",1724811426005,0.12549,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724811426207,0.25098,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724811426408,16.3248,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724811426916,0.12549,147.01,146.97,21.36053004]
["bitfinex","SOLUSD",1724811427127,16.3248,147.02,146.98,1.35846661]
["bitfinex","SOLUSD",1724811427423,16.3248,147.02,146.98,20.0]
["bitfinex","SOLUSD",1724811427722,16.3248,147.02,146.99,1.36048516]
["bitfinex","SOLUSD",1724811427907,16.3248,147.02,146.95,1.36048773]
["bitfinex","SOLUSD",1724811428106,16.3248,147.02,146.96,1.36048763]
["bitfinex","SOLUSD",1724811428604,16.3248,147.02,146.96,21.36048763]
["bitfinex","SOLUSD",1724811428809,16.3248,147.02,146.97,45.0]
["bitfinex","SOLUSD",1724811429012,16.3248,147.02,146.98,21.36035075]
["bitfinex","SOLUSD",1724811429616,16.3248,147.02,146.99,1.36035076]
["bitfinex","SOLUSD",1724811430192,16.3248,147.02,146.99,46.36035076]
["bitfinex","SOLUSD",1724811430700,16.3248,147.02,146.99,45.0]
["bitfinex","SOLUSD",1724811431106,16.3248,147.02,147.0,1.36029979]
["bitfinex","SOLUSD",1724811431723,16.3248,147.02,146.99,45.0]
["bitfinex","SOLUSD",1724811432121,16.3248,147.02,147.0,1.36030015]
["bitfinex","SOLUSD",1724811433105,16.3248,147.02,146.99,45.0]
["bitfinex","SOLUSD",1724811433304,16.3248,147.02,147.0,1.36030043]
["bitfinex","SOLUSD",1724811434528,16.3248,147.02,146.99,45.0]
["bitfinex","SOLUSD",1724811434732,16.3248,147.02,147.0,1.36030079]
["bitfinex","SOLUSD",1724811434912,6.214,147.06,147.0,1.36030079]
["bitfinex","SOLUSD",1724811435229,31.14758654,147.13,147.01,0.12549]
["bitfinex","SOLUSD",1724811435413,31.14758654,147.13,147.01,46.48528989]
["bitfinex","SOLUSD",1724811435735,31.14758654,147.13,147.02,20.0]
["bitfinex","SOLUSD",1724811436026,31.14758654,147.13,147.03,46.35961492]
["bitfinex","SOLUSD",1724811436227,31.14758654,147.13,147.04,20.0]
["bitfinex","SOLUSD",1724811436407,31.14758654,147.13,147.05,1.35943]
["bitfinex","SOLUSD",1724811436608,31.14758654,147.11,147.05,1.35943]
["bitfinex","SOLUSD",1724811436821,0.12549,147.1,147.05,1.35943]
["bitfinex","SOLUSD",1724811438113,15.3057,147.09,147.04,20.0]
["bitfinex","SOLUSD",1724811438310,0.12549,147.08,147.04,20.0]
["bitfinex","SOLUSD",1724811439013,0.12549,147.08,147.05,1.03384636]
["bitfinex","SOLUSD",1724811439221,0.12549,147.08,147.04,21.03380217]
["bitfinex","SOLUSD",1724811439531,0.12549,147.08,147.05,1.03383032]
["bitfinex","SOLUSD",1724811439727,15.3057,147.09,147.05,1.03383032]
["bitfinex","SOLUSD",1724811440315,16.0581,147.14,147.05,46.03383032]
["bitfinex","SOLUSD",1724811440819,16.0581,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724811441022,16.0581,147.14,147.07,46.03368978]
["bitfinex","SOLUSD",1724811441330,16.0581,147.14,147.08,1.03361949]
["bitfinex","SOLUSD",1724811442024,0.12549,147.13,147.08,1.03361949]
["bitfinex","SOLUSD",1724811443230,16.0581,147.14,147.08,21.03361949]
["bitfinex","SOLUSD",1724811443429,16.0581,147.14,147.09,45.0]
["bitfinex","SOLUSD",1724811443603,16.0581,147.14,147.1,1.35931344]
["bitfinex","SOLUSD",1724811443807,16.0581,147.14,147.11,1.35931358]
["bitfinex","SOLUSD",1724811444026,16.0581,147.14,147.09,45.0]
["bitfinex","SOLUSD",1724811444618,16.0581,147.14,147.1,1.35821102]
["bitfinex","SOLUSD",1724811444815,16.0581,147.14,147.11,1.35811869]
["bitfinex","SOLUSD",1724811445020,16.0581,147.18,147.11,1.35811869]
["bitfinex","SOLUSD",1724811445634,16.0581,147.18,147.11,46.35811869]
["bitfinex","SOLUSD",1724811446305,31.14758654,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724811446510,31.14758654,147.17,147.07,20.0]
["bitfinex","SOLUSD",1724811446819,31.14758654,147.17,147.08,45.0]
["bitfinex","SOLUSD",1724811447021,0.25098,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724811447738,0.12549,147.16,147.1,45.0]
["bitfinex","SOLUSD",1724811447935,0.12549,147.16,147.11,0.83287742]
["bitfinex","SOLUSD",1724811448133,0.12549,147.17,147.11,0.83287742]
["bitfinex","SOLUSD",1724811448431,16.0581,147.18,147.11,0.83287742]
["bitfinex","SOLUSD",1724811448632,31.14758654,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724811448926,31.14758654,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724811449343,31.14758654,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724811449813,0.25098,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724811451016,0.25098,147.14,147.06,45.0]
["bitfinex","SOLUSD",1724811451218,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724811451431,0.25098,147.14,147.08,45.0]
["bitfinex","SOLUSD",1724811451632,0.25098,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724811452014,0.12549,147.14,147.09,1.35950235]
["bitfinex","SOLUSD",1724811452545,31.14758654,147.17,147.09,1.35950235]
["bitfinex","SOLUSD",1724811452737,16.0581,147.18,147.09,21.35950235]
["bitfinex","SOLUSD",1724811453033,16.0581,147.18,147.1,45.0]
["bitfinex","SOLUSD",1724811453243,16.0581,147.18,147.11,1.35916923]
["bitfinex","SOLUSD",1724811453931,0.12549,147.17,147.11,1.35916923]
["bitfinex","SOLUSD",1724811456016,16.0581,147.18,147.11,1.35916923]
["bitfinex","SOLUSD",1724811456313,260.25826656,147.27,147.11,1.35916923]
["bitfinex","SOLUSD",1724811456314,16.0075,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1724811456642,16.0075,147.22,147.12,46.48428014]
["bitfinex","SOLUSD",1724811456818,31.14758654,147.21,147.13,20.0]
["bitfinex","SOLUSD",1724811457018,31.14758654,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724811457839,0.12549,147.2,147.14,45.0]
["bitfinex","SOLUSD",1724811458226,16.0075,147.22,147.15,0.89607023]
["bitfinex","SOLUSD",1724811458550,16.0075,147.22,147.15,20.89607023]
["bitfinex","SOLUSD",1724811458733,16.0075,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724811458938,47.15508654,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724811459129,47.15508654,147.22,147.12,20.0]
["bitfinex","SOLUSD",1724811459456,16.0075,147.22,147.13,76.14758654]
["bitfinex","SOLUSD",1724811459754,16.0075,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724811459921,16.0075,147.22,147.15,45.0]
["bitfinex","SOLUSD",1724811460121,16.0075,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724811460848,0.12549,147.21,147.16,20.0]
["bitfinex","SOLUSD",1724811461231,16.302,147.26,147.16,20.0]
["bitfinex","SOLUSD",1724811461433,16.302,147.26,147.17,46.35847213]
["bitfinex","SOLUSD",1724811461630,16.302,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724811461631,31.14758654,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724811461835,31.14758654,147.25,147.12,9.41314113]
["bitfinex","SOLUSD",1724811461836,31.14758654,147.23,147.11,47.57538654]
["bitfinex","SOLUSD",1724811462038,16.302,147.26,147.11,47.57538654]
["bitfinex","SOLUSD",1724811462039,31.14758654,147.21,147.12,1.35880982]
["bitfinex","SOLUSD",1724811462244,31.14758654,147.21,147.11,16.4278]
["bitfinex","SOLUSD",1724811462560,47.44958654,147.19,147.1,6.5391]
["bitfinex","SOLUSD",1724811462716,0.25098,147.18,147.11,0.75673423]
["bitfinex","SOLUSD",1724811463322,0.25098,147.18,147.11,1.35920906]
["bitfinex","SOLUSD",1724811463530,0.25098,147.18,147.07,22.0171]
["bitfinex","SOLUSD",1724811463531,31.14758654,147.17,147.07,22.0171]
["bitfinex","SOLUSD",1724811463729,0.25098,147.16,147.08,1.35932053]
["bitfinex","SOLUSD",1724811464743,0.25098,147.16,147.08,66.35932053]
["bitfinex","SOLUSD",1724811465542,0.12549,147.16,147.09,1.3593236]
["bitfinex","SOLUSD",1724811465729,16.302,147.19,147.09,1.3593236]
["bitfinex","SOLUSD",1724811466050,0.25098,147.18,147.1,1.35912706]
["bitfinex","SOLUSD",1724811466350,31.14758654,147.16,147.08,65.0]
["bitfinex","SOLUSD",1724811466646,0.12549,147.15,147.08,65.0]
["bitfinex","SOLUSD",1724811467225,0.25098,147.15,147.08,65.0]
["bitfinex","SOLUSD",1724811468633,31.14758654,147.12,147.03,29.67156967]
["bitfinex","SOLUSD",1724811468836,31.14758654,147.12,147.03,22.5598]
["bitfinex","SOLUSD",1724811469028,0.12549,147.11,147.03,22.5598]
["bitfinex","SOLUSD",1724811469243,0.12549,147.11,147.01,16.52174306]
["bitfinex","SOLUSD",1724811469554,0.12549,147.11,147.01,9.41314113]
["bitfinex","SOLUSD",1724811469855,0.25098,147.11,147.01,9.41314113]
["bitfinex","SOLUSD",1724811470954,0.25098,147.11,147.02,20.0]
["bitfinex","SOLUSD",1724811471155,0.25098,147.11,147.03,45.0]
["bitfinex","SOLUSD",1724811471446,0.25098,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724811474038,31.14758654,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724811474238,0.12549,147.09,147.04,20.0]
["bitfinex","SOLUSD",1724811474542,0.12549,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724811474748,0.12549,147.09,147.02,1.36009273]
["bitfinex","SOLUSD",1724811474749,0.25098,147.09,147.02,1.36009273]
["bitfinex","SOLUSD",1724811475056,15.822,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724811475256,15.822,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724811475839,15.822,147.07,146.99,45.0]
["bitfinex","SOLUSD",1724811476042,15.822,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724811476237,0.12549,147.06,146.96,37.21988654]
["bitfinex","SOLUSD",1724811476456,37.51866654,147.06,146.96,6.0723]
["bitfinex","SOLUSD",1724811476759,6.37108,147.06,146.97,1.36034033]
["bitfinex","SOLUSD",1724811477560,0.12549,147.06,146.98,31.14758654]
["bitfinex","SOLUSD",1724811477744,15.822,147.07,146.99,46.36005594]
["bitfinex","SOLUSD",1724811478243,15.822,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724811478445,15.822,147.07,147.01,46.36005635]
["bitfinex","SOLUSD",1724811478644,15.822,147.07,147.02,1.3600435]
["bitfinex","SOLUSD",1724811478846,0.12549,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724811479041,0.12549,147.06,147.0,45.0]
["bitfinex","SOLUSD",1724811479234,0.12549,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724811480459,0.25098,147.06,146.96,7.11291277]
["bitfinex","SOLUSD",1724811480665,0.25098,147.06,146.97,65.0]
["bitfinex","SOLUSD",1724811481135,31.39856654,147.06,146.97,65.0]
["bitfinex","SOLUSD",1724811481336,31.14758654,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724811481656,0.12549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724811481961,0.12549,147.03,146.93,20.0]
["bitfinex","SOLUSD",1724811482461,0.12549,147.03,146.94,41.92120417]
["bitfinex","SOLUSD",1724811482652,0.25098,147.04,146.95,45.0]
["bitfinex","SOLUSD",1724811482848,0.25098,147.04,146.96,1.36041999]
["bitfinex","SOLUSD",1724811484962,0.12549,147.04,146.96,1.36041999]
["bitfinex","SOLUSD",1724811485764,0.12549,147.04,146.95,65.0]
["bitfinex","SOLUSD",1724811486061,0.25098,147.04,146.95,65.0]
["bitfinex","SOLUSD",1724811486356,0.12549,147.04,146.95,65.0]
["bitfinex","SOLUSD",1724811486666,0.12549,147.04,146.96,31.14758654]
["bitfinex","SOLUSD",1724811486842,0.12549,147.04,146.97,65.0]
["bitfinex","SOLUSD",1724811487333,15.822,147.07,146.98,1.36034016]
["bitfinex","SOLUSD",1724811487537,15.822,147.07,147.0,31.14758654]
["bitfinex","SOLUSD",1724811487755,15.822,147.07,147.01,66.35991946]
["bitfinex","SOLUSD",1724811487934,15.822,147.07,147.02,1.35988179]
["bitfinex","SOLUSD",1724811489071,15.822,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724811489369,15.822,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724811489540,15.822,147.07,146.99,45.0]
["bitfinex","SOLUSD",1724811489743,15.822,147.07,147.0,21.36014491]
["bitfinex","SOLUSD",1724811490046,0.12549,147.06,147.0,21.36014491]
["bitfinex","SOLUSD",1724811490763,0.25098,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724811491148,31.14758654,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724811491343,0.25098,147.04,146.94,7.33145015]
["bitfinex","SOLUSD",1724811491661,0.12549,147.04,146.95,9.41314113]
["bitfinex","SOLUSD",1724811492057,0.12549,147.04,146.96,1.36036649]
["bitfinex","SOLUSD",1724811492261,0.25098,147.05,146.96,1.36036649]
["bitfinex","SOLUSD",1724811492446,0.25098,147.05,146.96,46.36036649]
["bitfinex","SOLUSD",1724811492769,0.25098,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724811492955,0.25098,147.05,146.98,46.36039527]
["bitfinex","SOLUSD",1724811493154,0.25098,147.05,146.99,21.36039091]
["bitfinex","SOLUSD",1724811493546,0.12549,147.05,146.99,21.36039091]
["bitfinex","SOLUSD",1724811493747,0.25098,147.05,146.99,20.0]
["bitfinex","SOLUSD",1724811494854,0.12549,147.05,147.0,1.36036926]
["bitfinex","SOLUSD",1724811495098,0.25098,147.06,147.0,1.36036926]
["bitfinex","SOLUSD",1724811495774,0.25098,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724811499079,0.25098,147.06,147.0,1.36036064]
["bitfinex","SOLUSD",1724811502966,0.25098,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724811503370,0.25098,147.06,147.0,1.36029545]
["bitfinex","SOLUSD",1724811503576,0.25098,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724811503973,12.71617113,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724811504981,0.25098,147.06,147.0,1.36029524]
["bitfinex","SOLUSD",1724811505164,12.71617113,147.06,147.0,1.36029524]
["bitfinex","SOLUSD",1724811505779,0.12549,147.06,147.0,1.36029524]
["bitfinex","SOLUSD",1724811505985,15.822,147.07,147.0,58.82548637]
["bitfinex","SOLUSD",1724811506278,15.822,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724811506458,15.822,147.07,147.02,1.36001736]
["bitfinex","SOLUSD",1724811507497,15.822,147.07,147.02,45.0]
["bitfinex","SOLUSD",1724811509900,15.822,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724811510060,15.822,147.07,147.0,20.0]
["bitfinex","SOLUSD",1724811510259,15.822,147.07,147.01,45.0]
["bitfinex","SOLUSD",1724811510577,15.822,147.07,147.02,20.0]
["bitfinex","SOLUSD",1724811513972,15.822,147.07,146.97,12.46519113]
["bitfinex","SOLUSD",1724811513973,0.12549,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724811514179,0.12549,147.06,146.99,46.06472749]
["bitfinex","SOLUSD",1724811514382,0.12549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724811514565,0.12549,147.06,147.01,1.06458263]
["bitfinex","SOLUSD",1724811514767,0.12549,147.06,147.02,1.06451023]
["bitfinex","SOLUSD",1724811515774,0.12549,147.06,147.01,1.06451023]
["bitfinex","SOLUSD",1724811515985,0.12549,147.06,147.02,1.06444226]
["bitfinex","SOLUSD",1724811516899,0.12549,147.06,147.01,1.12275004]
["bitfinex","SOLUSD",1724811517068,0.12549,147.06,147.02,1.12274608]
["bitfinex","SOLUSD",1724811518094,0.12549,147.06,147.01,1.36015539]
["bitfinex","SOLUSD",1724811518387,0.12549,147.06,147.02,1.36015544]
["bitfinex","SOLUSD",1724811519297,0.12549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724811519298,0.12549,147.06,147.01,1.36015547]
["bitfinex","SOLUSD",1724811519596,0.12549,147.06,147.02,1.36015554]
["bitfinex","SOLUSD",1724811520589,0.12549,147.06,147.01,1.36015536]
["bitfinex","SOLUSD",1724811520974,0.12549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724811520975,12.71617113,147.06,146.94,7.33145015]
["bitfinex","SOLUSD",1724811521175,12.71617113,147.06,146.96,12.46519113]
["bitfinex","SOLUSD",1724811522192,12.71617113,147.06,146.97,65.0]
["bitfinex","SOLUSD",1724811524280,0.12549,147.06,146.98,12.46519113]
["bitfinex","SOLUSD",1724811524608,0.12549,147.06,146.99,65.0]
["bitfinex","SOLUSD",1724811525401,0.12549,147.06,147.0,1.07418474]
["bitfinex","SOLUSD",1724811526384,0.12549,147.06,146.99,65.0]
["bitfinex","SOLUSD",1724811526704,0.12549,147.06,147.0,1.36022112]
["bitfinex","SOLUSD",1724811527610,0.12549,147.06,146.99,65.0]
["bitfinex","SOLUSD",1724811527611,12.46519113,147.02,146.99,20.0]
["bitfinex","SOLUSD",1724811527814,0.12549,147.01,146.95,20.0]
["bitfinex","SOLUSD",1724811528187,0.12549,147.01,146.96,1.36064145]
["bitfinex","SOLUSD",1724811528508,22.5194,147.03,146.96,13.82583258]
["bitfinex","SOLUSD",1724811528806,22.5194,147.03,146.98,12.46519113]
["bitfinex","SOLUSD",1724811529102,22.5194,147.03,146.99,46.36027617]
["bitfinex","SOLUSD",1724811529490,22.5194,147.03,146.99,45.0]
["bitfinex","SOLUSD",1724811530403,22.5194,147.03,146.98,45.0]
["bitfinex","SOLUSD",1724811530802,22.5194,147.03,146.99,21.35710481]
["bitfinex","SOLUSD",1724811531508,22.5194,147.03,146.99,20.0]
["bitfinex","SOLUSD",1724811531809,22.5194,147.03,146.95,20.0]
["bitfinex","SOLUSD",1724811532007,0.12549,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724811533508,0.12549,147.02,146.96,45.0]
["bitfinex","SOLUSD",1724811533688,0.12549,147.02,146.94,7.33145015]
["bitfinex","SOLUSD",1724811534027,12.46519113,147.01,146.95,45.0]
["bitfinex","SOLUSD",1724811534304,0.12549,147.0,146.94,45.0]
["bitfinex","SOLUSD",1724811535211,0.12549,147.0,146.95,20.0]
["bitfinex","SOLUSD",1724811536006,0.12549,147.0,146.96,0.39836286]
["bitfinex","SOLUSD",1724811536816,0.12549,147.0,146.96,1.36070542]
["bitfinex","SOLUSD",1724811537911,0.12549,147.0,146.95,20.0]
["bitfinex","SOLUSD",1724811538484,0.12549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724811538712,0.12549,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724811538882,0.12549,147.0,146.94,1.36086266]
["bitfinex","SOLUSD",1724811539515,0.12549,147.0,146.94,21.36086266]
["bitfinex","SOLUSD",1724811541490,22.5194,147.03,146.95,57.46519113]
["bitfinex","SOLUSD",1724811541693,0.25098,147.02,146.96,1.36063163]
["bitfinex","SOLUSD",1724811542713,12.46519113,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724811543015,0.12549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724811544014,0.25098,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724811544619,16.1063,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724811544819,0.12549,146.98,146.93,0.785941]
["bitfinex","SOLUSD",1724811545116,0.12549,146.98,146.93,13.25113213]
["bitfinex","SOLUSD",1724811545317,16.1063,146.99,146.94,20.0]
["bitfinex","SOLUSD",1724811545523,16.1063,146.99,146.95,0.78583416]
["bitfinex","SOLUSD",1724811547692,16.1063,146.99,146.92,32.46519113]
["bitfinex","SOLUSD",1724811547899,0.12549,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724811549221,12.71617113,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724811549516,6.2751,146.97,146.92,20.0]
["bitfinex","SOLUSD",1724811549717,12.59068113,146.96,146.85,6.47]
["bitfinex","SOLUSD",1724811549930,12.71617113,146.96,146.85,6.47]
["bitfinex","SOLUSD",1724811550095,12.71617113,146.96,146.86,19.5817043]
["bitfinex","SOLUSD",1724811550299,0.25098,146.96,146.88,12.46519113]
["bitfinex","SOLUSD",1724811551227,0.25098,146.96,146.89,65.0]
["bitfinex","SOLUSD",1724811552022,0.25098,146.96,146.9,1.31920379]
["bitfinex","SOLUSD",1724811554124,0.25098,146.96,146.89,65.0]
["bitfinex","SOLUSD",1724811556003,0.25098,146.96,146.9,1.36121965]
["bitfinex","SOLUSD",1724811556330,16.015,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724811556527,0.12549,146.94,146.89,20.0]
["bitfinex","SOLUSD",1724811558017,0.25098,146.94,146.89,20.0]
["bitfinex","SOLUSD",1724811558809,0.25098,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724811559337,12.71617113,146.94,146.86,19.06689976]
["bitfinex","SOLUSD",1724811560738,12.71617113,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724811564028,12.71617113,146.94,146.86,19.06689976]
["bitfinex","SOLUSD",1724811564516,12.71617113,146.94,146.87,1.36151596]
["bitfinex","SOLUSD",1724811565333,12.71617113,146.94,146.86,19.06689976]
["bitfinex","SOLUSD",1724811565631,0.25098,146.94,146.87,1.36151476]
["bitfinex","SOLUSD",1724811566741,12.71617113,146.94,146.87,1.36151476]
["bitfinex","SOLUSD",1724811567435,12.71617113,146.94,146.86,6.60170863]
["bitfinex","SOLUSD",1724811567646,12.71617113,146.94,146.84,12.46519113]
["bitfinex","SOLUSD",1724811567814,12.71617113,146.94,146.85,65.0]
["bitfinex","SOLUSD",1724811569014,6.6182,146.93,146.85,65.0]
["bitfinex","SOLUSD",1724811569215,0.25098,146.92,146.85,65.0]
["bitfinex","SOLUSD",1724811569622,12.71617113,146.92,146.85,65.0]
["bitfinex","SOLUSD",1724811569837,12.46519113,146.9,146.83,6.60170863]
["bitfinex","SOLUSD",1724811570044,0.25098,146.89,146.82,1.3432164]
["bitfinex","SOLUSD",1724811571020,0.25098,146.89,146.81,1.362036]
["bitfinex","SOLUSD",1724811571927,0.25098,146.89,146.81,21.362036]
["bitfinex","SOLUSD",1724811572626,22.3273,146.88,146.81,21.362036]
["bitfinex","SOLUSD",1724811572825,0.25098,146.87,146.81,21.362036]
["bitfinex","SOLUSD",1724811573227,0.25098,146.87,146.82,20.0]
["bitfinex","SOLUSD",1724811573446,0.25098,146.87,146.8,21.36211045]
["bitfinex","SOLUSD",1724811574123,0.25098,146.87,146.81,1.36211007]
["bitfinex","SOLUSD",1724811574325,22.3273,146.88,146.82,12.46519113]
["bitfinex","SOLUSD",1724811574525,22.3273,146.88,146.83,1.36187781]
["bitfinex","SOLUSD",1724811574721,22.3273,146.88,146.8,13.82706894]
["bitfinex","SOLUSD",1724811574947,22.3273,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724811575152,22.3273,146.88,146.82,1.36198496]
["bitfinex","SOLUSD",1724811575346,22.3273,146.88,146.83,1.36193774]
["bitfinex","SOLUSD",1724811575655,22.3273,146.88,146.82,1.36196324]
["bitfinex","SOLUSD",1724811575860,0.25098,146.87,146.82,1.36196324]
["bitfinex","SOLUSD",1724811576644,0.25098,146.87,146.81,21.3619751]
["bitfinex","SOLUSD",1724811576849,0.25098,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724811577147,12.71617113,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724811577347,12.71617113,146.87,146.8,1.36216108]
["bitfinex","SOLUSD",1724811578341,12.71617113,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724811578732,12.71617113,146.87,146.76,7.11329847]
["bitfinex","SOLUSD",1724811578937,12.71617113,146.87,146.77,57.46519113]
["bitfinex","SOLUSD",1724811579139,12.71617113,146.87,146.78,1.36220421]
["bitfinex","SOLUSD",1724811580038,12.71617113,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724811580440,12.71617113,146.87,146.79,1.36222291]
["bitfinex","SOLUSD",1724811580637,12.71617113,146.87,146.8,1.36222294]
["bitfinex","SOLUSD",1724811581056,0.25098,146.87,146.8,1.36222294]
["bitfinex","SOLUSD",1724811582858,0.25098,146.87,146.8,46.36222294]
["bitfinex","SOLUSD",1724811583933,12.46519113,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724811584247,0.25098,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724811586050,0.25098,146.85,146.79,1.36222296]
["bitfinex","SOLUSD",1724811586354,0.25098,146.85,146.8,1.36222197]
["bitfinex","SOLUSD",1724811587253,0.25098,146.85,146.79,1.36222322]
["bitfinex","SOLUSD",1724811587555,0.25098,146.85,146.8,1.36222308]
["bitfinex","SOLUSD",1724811588451,0.25098,146.85,146.79,1.36222308]
["bitfinex","SOLUSD",1724811588756,0.25098,146.85,146.8,1.36222285]
["bitfinex","SOLUSD",1724811588938,0.25098,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724811589559,0.25098,146.85,146.79,1.36222855]
["bitfinex","SOLUSD",1724811589860,0.25098,146.85,146.8,1.36222674]
["bitfinex","SOLUSD",1724811590832,0.25098,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724811591036,0.25098,146.85,146.79,1.36222371]
["bitfinex","SOLUSD",1724811591237,0.25098,146.85,146.8,1.36222373]
["bitfinex","SOLUSD",1724811593338,0.25098,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724811593862,15.2487,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724811594051,0.25098,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724811596853,0.12549,146.83,146.78,13.82756888]
["bitfinex","SOLUSD",1724811600769,21.9823,146.88,146.8,12.46519113]
["bitfinex","SOLUSD",1724811600943,15.3403,146.88,146.81,66.36169213]
["bitfinex","SOLUSD",1724811601143,15.3403,146.88,146.87,12.46519113]
["bitfinex","SOLUSD",1724811601548,21.4618,146.92,146.87,12.46519113]
["bitfinex","SOLUSD",1724811601745,15.313,146.92,146.88,46.36130474]
["bitfinex","SOLUSD",1724811601943,15.313,146.92,146.91,12.46519113]
["bitfinex","SOLUSD",1724811602164,6.1542,146.96,146.91,12.46519113]
["bitfinex","SOLUSD",1724811602165,21.4672,146.96,146.91,12.46519113]
["bitfinex","SOLUSD",1724811603352,21.4672,146.96,146.92,1.36086753]
["bitfinex","SOLUSD",1724811603555,21.4672,146.96,146.92,1.36114537]
["bitfinex","SOLUSD",1724811605256,21.4672,146.96,146.88,45.0]
["bitfinex","SOLUSD",1724811605480,0.12549,146.95,146.88,45.0]
["bitfinex","SOLUSD",1724811606070,0.12549,146.95,146.89,12.46519113]
["bitfinex","SOLUSD",1724811606563,0.12549,146.95,146.88,45.0]
["bitfinex","SOLUSD",1724811606874,12.71617113,146.95,146.85,12.46519113]
["bitfinex","SOLUSD",1724811607561,12.71617113,146.95,146.86,1.36145091]
["bitfinex","SOLUSD",1724811608262,12.71617113,146.95,146.86,46.36145091]
["bitfinex","SOLUSD",1724811611873,12.46519113,146.93,146.86,1.36145091]
["bitfinex","SOLUSD",1724811612069,15.26058,146.92,146.83,12.46519113]
["bitfinex","SOLUSD",1724811612374,15.26058,146.92,146.84,46.36158183]
["bitfinex","SOLUSD",1724811613654,15.26058,146.92,146.85,12.46519113]
["bitfinex","SOLUSD",1724811613853,15.13509,146.92,146.86,46.36148502]
["bitfinex","SOLUSD",1724811614873,15.13509,146.92,146.87,12.46519113]
["bitfinex","SOLUSD",1724811615071,15.13509,146.92,146.88,1.36140683]
["bitfinex","SOLUSD",1724811619287,15.13509,146.92,146.87,1.36145159]
["bitfinex","SOLUSD",1724811620973,15.0096,146.92,146.87,13.82664272]
["bitfinex","SOLUSD",1724811621161,15.0096,146.92,146.88,45.0]
["bitfinex","SOLUSD",1724811621680,15.0096,146.92,146.85,12.46519113]
["bitfinex","SOLUSD",1724811621885,15.0096,146.92,146.86,45.0]
["bitfinex","SOLUSD",1724811622976,0.12549,146.91,146.86,45.0]
["bitfinex","SOLUSD",1724811623276,0.12549,146.91,146.8,12.46519113]
["bitfinex","SOLUSD",1724811623277,12.46519113,146.89,146.8,12.46519113]
["bitfinex","SOLUSD",1724811623483,0.12549,146.88,146.82,12.46519113]
["bitfinex","SOLUSD",1724811623687,0.12549,146.88,146.83,1.35899247]
["bitfinex","SOLUSD",1724811624061,0.12549,146.89,146.83,1.35899247]
["bitfinex","SOLUSD",1724811624880,0.12549,146.89,146.82,12.46519113]
["bitfinex","SOLUSD",1724811625083,0.12549,146.89,146.8,12.46519113]
["bitfinex","SOLUSD",1724811625284,15.5055,146.88,146.78,19.57142143]
["bitfinex","SOLUSD",1724811625464,15.5055,146.88,146.78,12.46519113]
["bitfinex","SOLUSD",1724811625465,0.12549,146.87,146.78,12.46519113]
["bitfinex","SOLUSD",1724811625876,0.25098,146.87,146.78,12.46519113]
["bitfinex","SOLUSD",1724811626383,12.71617113,146.87,146.78,12.46519113]
["bitfinex","SOLUSD",1724811626954,12.71617113,146.87,146.79,1.36215935]
["bitfinex","SOLUSD",1724811627173,12.71617113,146.87,146.8,1.36215953]
["bitfinex","SOLUSD",1724811627973,0.25098,146.87,146.8,1.36215953]
["bitfinex","SOLUSD",1724811631263,0.25098,146.87,146.8,13.82735066]
["bitfinex","SOLUSD",1724811634281,15.5055,146.88,146.82,12.46519113]
["bitfinex","SOLUSD",1724811634589,15.5055,146.88,146.84,12.46519113]
["bitfinex","SOLUSD",1724811634768,15.5055,146.88,146.85,1.36166866]
["bitfinex","SOLUSD",1724811635081,15.5055,146.88,146.86,1.36167044]
["bitfinex","SOLUSD",1724811636086,15.5055,146.88,146.84,12.46519113]
["bitfinex","SOLUSD",1724811636386,0.12549,146.87,146.82,12.46519113]
["bitfinex","SOLUSD",1724811636686,0.12549,146.87,146.83,1.36192649]
["bitfinex","SOLUSD",1724811638789,0.12549,146.87,146.82,12.46519113]
["bitfinex","SOLUSD",1724811638988,0.12549,146.87,146.83,1.36192927]
["bitfinex","SOLUSD",1724811640786,0.12549,146.87,146.79,45.0]
["bitfinex","SOLUSD",1724811640993,0.25098,146.87,146.79,57.46519113]
["bitfinex","SOLUSD",1724811641489,0.25098,146.87,146.8,1.36201288]
["bitfinex","SOLUSD",1724811641678,0.25098,146.87,146.79,57.46519113]
["bitfinex","SOLUSD",1724811648888,23.0868,146.86,146.77,7.11121368]
["bitfinex","SOLUSD",1724811649077,12.71617113,146.85,146.77,7.11121368]
["bitfinex","SOLUSD",1724811649283,0.25098,146.85,146.78,13.82750337]
["bitfinex","SOLUSD",1724811651671,0.25098,146.85,146.78,12.46519113]
["bitfinex","SOLUSD",1724811653189,12.71617113,146.85,146.76,7.11165554]
["bitfinex","SOLUSD",1724811653374,12.71617113,146.85,146.77,45.0]
["bitfinex","SOLUSD",1724811653572,12.71617113,146.85,146.76,45.0]
["bitfinex","SOLUSD",1724811653790,12.71617113,146.85,146.77,13.82750582]
["bitfinex","SOLUSD",1724811654686,0.25098,146.85,146.77,13.82750582]
["bitfinex","SOLUSD",1724811654890,0.25098,146.85,146.79,12.46519113]
["bitfinex","SOLUSD",1724811655093,0.25098,146.85,146.8,1.36220189]
["bitfinex","SOLUSD",1724811655784,23.0868,146.86,146.81,12.46519113]
["bitfinex","SOLUSD",1724811655971,23.0868,146.86,146.82,1.36192387]
["bitfinex","SOLUSD",1724811656177,23.0868,146.86,146.83,1.36191495]
["bitfinex","SOLUSD",1724811657003,23.0868,146.86,146.82,1.36197913]
["bitfinex","SOLUSD",1724811657375,23.0868,146.86,146.83,1.36198748]
["bitfinex","SOLUSD",1724811657777,23.0868,146.86,146.82,1.36198198]
["bitfinex","SOLUSD",1724811658192,23.0868,146.86,146.83,1.36198453]
["bitfinex","SOLUSD",1724811658578,23.0868,146.86,146.82,45.0]
["bitfinex","SOLUSD",1724811660375,23.0868,146.86,146.81,12.46519113]
["bitfinex","SOLUSD",1724811661678,23.0868,146.86,146.79,12.46519113]
["bitfinex","SOLUSD",1724811661885,23.0868,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724811662702,23.0868,146.86,146.81,13.82719347]
["bitfinex","SOLUSD",1724811665996,23.0868,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724811666208,23.0868,146.86,146.74,2.88903911]
["bitfinex","SOLUSD",1724811666209,0.12549,146.85,146.77,12.46519113]
["bitfinex","SOLUSD",1724811666496,12.71617113,146.85,146.77,12.46519113]
["bitfinex","SOLUSD",1724811667722,12.71617113,146.85,146.75,12.46519113]
["bitfinex","SOLUSD",1724811669202,12.71617113,146.85,146.76,46.35891716]
["bitfinex","SOLUSD",1724811669385,12.71617113,146.85,146.77,1.35882457]
["bitfinex","SOLUSD",1724811669785,12.71617113,146.85,146.76,45.0]
["bitfinex","SOLUSD",1724811670194,23.0868,146.86,146.84,12.46519113]
["bitfinex","SOLUSD",1724811670195,16.4566,146.86,146.84,12.46519113]
["bitfinex","SOLUSD",1724811672197,6.6001,146.89,146.85,1.36181231]
["bitfinex","SOLUSD",1724811672403,6.6001,146.89,146.86,1.36165012]
["bitfinex","SOLUSD",1724811673404,6.6001,146.89,146.85,1.36165693]
["bitfinex","SOLUSD",1724811674819,16.20009,146.9,146.86,13.82688879]
["bitfinex","SOLUSD",1724811675114,16.20009,146.9,146.87,1.36156664]
["bitfinex","SOLUSD",1724811676221,16.20009,146.9,146.84,12.46519113]
["bitfinex","SOLUSD",1724811676395,0.12549,146.89,146.84,12.46519113]
["bitfinex","SOLUSD",1724811676596,0.12549,146.89,146.82,12.46519113]
["bitfinex","SOLUSD",1724811676908,0.25098,146.89,146.8,12.46519113]
["bitfinex","SOLUSD",1724811677100,0.25098,146.89,146.81,45.0]
["bitfinex","SOLUSD",1724811678396,12.71617113,146.89,146.81,45.0]
["bitfinex","SOLUSD",1724811678724,6.088,146.88,146.81,45.0]
["bitfinex","SOLUSD",1724811678908,0.12549,146.87,146.81,45.0]
["bitfinex","SOLUSD",1724811680022,0.12549,146.87,146.82,1.36200808]
["bitfinex","SOLUSD",1724811680225,0.12549,146.87,146.83,1.36185072]
["bitfinex","SOLUSD",1724811680916,0.12549,146.87,146.83,1.36189657]
["bitfinex","SOLUSD",1724811681805,0.12549,146.87,146.82,12.46519113]
["bitfinex","SOLUSD",1724811682407,0.12549,146.87,146.83,1.36189778]
["bitfinex","SOLUSD",1724811683507,0.12549,146.87,146.76,22.53430613]
["bitfinex","SOLUSD",1724811683708,16.451,146.86,146.78,12.46519113]
["bitfinex","SOLUSD",1724811683912,0.12549,146.85,146.79,45.0]
["bitfinex","SOLUSD",1724811685800,0.25098,146.85,146.76,12.46519113]
["bitfinex","SOLUSD",1724811686004,12.46519113,146.84,146.76,12.46519113]
["bitfinex","SOLUSD",1724811686307,0.25098,146.83,146.76,12.46519113]
["bitfinex","SOLUSD",1724811687311,0.12549,146.83,146.77,1.3624009]
["bitfinex","SOLUSD",1724811687510,0.12549,146.83,146.78,12.46519113]
["bitfinex","SOLUSD",1724811687711,28.91619113,146.86,146.78,12.46519113]
["bitfinex","SOLUSD",1724811687712,16.451,146.86,146.79,46.36222852]
["bitfinex","SOLUSD",1724811687926,0.12549,146.85,146.8,1.36217798]
["bitfinex","SOLUSD",1724811688920,0.12549,146.85,146.79,45.0]
["bitfinex","SOLUSD",1724811689422,0.12549,146.85,146.8,1.36217842]
["bitfinex","SOLUSD",1724811691016,0.12549,146.85,146.79,45.0]
["bitfinex","SOLUSD",1724811694540,0.12549,146.85,146.72,77.42087065]
["bitfinex","SOLUSD",1724811694721,0.25098,146.85,146.75,12.46519113]
["bitfinex","SOLUSD",1724811694923,0.25098,146.85,146.76,45.0]
["bitfinex","SOLUSD",1724811696230,12.46519113,146.82,146.73,12.59068113]
["bitfinex","SOLUSD",1724811696437,0.12549,146.81,146.73,12.59068113]
["bitfinex","SOLUSD",1724811696624,0.12549,146.81,146.74,1.04394583]
["bitfinex","SOLUSD",1724811697028,0.12549,146.82,146.74,1.04394583]
["bitfinex","SOLUSD",1724811697524,0.12549,146.82,146.73,12.59068113]
["bitfinex","SOLUSD",1724811697717,0.12549,146.82,146.74,45.0]
["bitfinex","SOLUSD",1724811699540,0.12549,146.82,146.75,12.46519113]
["bitfinex","SOLUSD",1724811699733,0.12549,146.82,146.76,45.0]
["bitfinex","SOLUSD",1724811700044,0.12549,146.82,146.77,1.0816287]
["bitfinex","SOLUSD",1724811701445,15.9289,146.83,146.78,1.23159806]
["bitfinex","SOLUSD",1724811701743,6.3661,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1724811701744,21.6125,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1724811702033,21.6125,146.87,146.82,12.46519113]
["bitfinex","SOLUSD",1724811702240,21.6125,146.87,146.83,1.3618794]
["bitfinex","SOLUSD",1724811705637,21.6125,146.87,146.8,12.46519113]
["bitfinex","SOLUSD",1724811705941,0.12549,146.86,146.82,12.46519113]
["bitfinex","SOLUSD",1724811706142,0.12549,146.86,146.81,1.36203342]
["bitfinex","SOLUSD",1724811706314,0.12549,146.86,146.81,46.36203342]
["bitfinex","SOLUSD",1724811706734,0.12549,146.86,146.79,12.46519113]
["bitfinex","SOLUSD",1724811706944,0.12549,146.86,146.8,46.36204783]
["bitfinex","SOLUSD",1724811713757,0.12549,146.86,146.81,12.46519113]
["bitfinex","SOLUSD",1724811713924,0.12549,146.86,146.82,1.36199749]
["bitfinex","SOLUSD",1724811717830,21.6125,146.87,146.83,1.36199632]
["bitfinex","SOLUSD",1724811718153,21.6125,146.87,146.83,13.82718745]
["bitfinex","SOLUSD",1724811720147,15.2464,146.87,146.83,13.82718745]
["bitfinex","SOLUSD",1724811722347,15.2464,146.87,146.83,1.36199632]
["bitfinex","SOLUSD",1724811723555,15.2464,146.87,146.81,12.46519113]
["bitfinex","SOLUSD",1724811725154,15.2464,146.87,146.82,1.36199082]
["bitfinex","SOLUSD",1724811725353,15.2464,146.87,146.83,1.36196068]
["bitfinex","SOLUSD",1724811727152,15.2464,146.87,146.83,13.82715181]
["bitfinex","SOLUSD",1724811732952,15.2464,146.87,146.83,12.46519113]
["bitfinex","SOLUSD",1724811733153,15.2464,146.87,146.84,1.36178689]
["bitfinex","SOLUSD",1724811734473,15.2464,146.87,146.82,45.0]
["bitfinex","SOLUSD",1724811734761,15.2464,146.87,146.79,12.46519113]
["bitfinex","SOLUSD",1724811734959,15.2464,146.87,146.8,45.0]
["bitfinex","SOLUSD",1724811735140,15.2464,146.87,146.8,1.36196398]
["bitfinex","SOLUSD",1724811735341,15.2464,146.87,146.79,12.46519113]
["bitfinex","SOLUSD",1724811735537,0.12549,146.86,146.79,12.46519113]
["bitfinex","SOLUSD",1724811736536,0.12549,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724811738170,0.12549,146.86,146.81,1.3620568]
["bitfinex","SOLUSD",1724811751460,12.46519113,146.83,146.7,21.0712]
["bitfinex","SOLUSD",1724811751751,12.46519113,146.83,146.74,12.46519113]
["bitfinex","SOLUSD",1724811752056,0.12549,146.82,146.75,1.36239567]
["bitfinex","SOLUSD",1724811753082,0.12549,146.82,146.75,46.36239567]
["bitfinex","SOLUSD",1724811757378,0.12549,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724811758985,0.25098,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724811761486,16.2437,146.8,146.75,45.0]
["bitfinex","SOLUSD",1724811765866,16.2437,146.8,146.72,12.46519113]
["bitfinex","SOLUSD",1724811766069,16.2437,146.8,146.73,45.0]
["bitfinex","SOLUSD",1724811767485,16.2437,146.8,146.74,1.36261624]
["bitfinex","SOLUSD",1724811768989,16.2437,146.8,146.78,12.46519113]
["bitfinex","SOLUSD",1724811769197,16.2437,146.8,146.74,9.23532748]
["bitfinex","SOLUSD",1724811769496,16.2437,146.8,146.76,12.46519113]
["bitfinex","SOLUSD",1724811769681,16.2437,146.8,146.77,1.36238916]
["bitfinex","SOLUSD",1724811769993,16.2437,146.8,146.77,46.36238916]
["bitfinex","SOLUSD",1724811771191,16.2437,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724811772078,16.2437,146.8,146.74,12.46519113]
["bitfinex","SOLUSD",1724811772291,16.2437,146.8,146.75,45.0]
["bitfinex","SOLUSD",1724811773395,16.2437,146.8,146.76,13.82761194]
["bitfinex","SOLUSD",1724811773698,16.2437,146.8,146.77,1.362418]
["bitfinex","SOLUSD",1724811778203,16.2437,146.8,146.76,1.36243687]
["bitfinex","SOLUSD",1724811778382,16.2437,146.8,146.77,1.36243687]
["bitfinex","SOLUSD",1724811779191,16.2437,146.8,146.78,1.36235842]
["bitfinex","SOLUSD",1724811780988,16.2437,146.8,146.75,12.46519113]
["bitfinex","SOLUSD",1724811781298,16.2437,146.8,146.76,46.36243498]
["bitfinex","SOLUSD",1724811781503,16.2437,146.8,146.77,1.36243645]
["bitfinex","SOLUSD",1724811781682,16.2437,146.8,146.76,45.0]
["bitfinex","SOLUSD",1724811782499,0.12549,146.79,146.71,7.11416137]
["bitfinex","SOLUSD",1724811782707,12.59068113,146.79,146.7,18.54399726]
["bitfinex","SOLUSD",1724811782888,12.59068113,146.79,146.7,12.46519113]
["bitfinex","SOLUSD",1724811784205,12.59068113,146.79,146.71,46.36271537]
["bitfinex","SOLUSD",1724811784923,0.12549,146.79,146.72,12.46519113]
["bitfinex","SOLUSD",1724811785122,0.12549,146.79,146.71,46.36271537]
["bitfinex","SOLUSD",1724811785123,22.7267,146.8,146.74,12.46519113]
["bitfinex","SOLUSD",1724811785416,22.7267,146.8,146.75,1.36245306]
["bitfinex","SOLUSD",1724811785631,16.2437,146.8,146.76,12.46519113]
["bitfinex","SOLUSD",1724811785799,16.2437,146.8,146.77,1.36232027]
["bitfinex","SOLUSD",1724811786000,16.2437,146.8,146.77,46.36232027]
["bitfinex","SOLUSD",1724811787307,16.2437,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724811787626,16.2437,146.8,146.78,1.36234877]
["bitfinex","SOLUSD",1724811787872,16.2437,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724811788220,16.2437,146.8,146.77,46.36235121]
["bitfinex","SOLUSD",1724811789132,16.2437,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724811790430,16.2437,146.8,146.78,1.36235414]
["bitfinex","SOLUSD",1724811791624,16.2802,146.84,146.78,13.82754527]
["bitfinex","SOLUSD",1724811791817,16.2802,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724811792008,16.2802,146.84,146.8,1.36213273]
["bitfinex","SOLUSD",1724811801829,16.2802,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724811802040,16.2802,146.84,146.8,1.36213908]
["bitfinex","SOLUSD",1724811807924,16.2802,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724811808237,16.2802,146.84,146.8,45.0]
["bitfinex","SOLUSD",1724811808440,16.2802,146.84,146.8,1.36207486]
["bitfinex","SOLUSD",1724811810544,16.2802,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724811810843,16.2802,146.84,146.79,1.36215124]
["bitfinex","SOLUSD",1724811811050,16.2802,146.84,146.8,1.36215115]
["bitfinex","SOLUSD",1724811813350,16.2802,146.84,146.79,1.36214652]
["bitfinex","SOLUSD",1724811814437,16.2802,146.84,146.8,1.362148]
["bitfinex","SOLUSD",1724811814643,16.2802,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724811818734,0.12549,146.83,146.77,45.0]
["bitfinex","SOLUSD",1724811821339,12.59068113,146.83,146.72,21.7501]
["bitfinex","SOLUSD",1724811821545,6.6528,146.82,146.73,12.46519113]
["bitfinex","SOLUSD",1724811821740,0.12549,146.81,146.73,12.46519113]
["bitfinex","SOLUSD",1724811821945,0.12549,146.81,146.75,12.46519113]
["bitfinex","SOLUSD",1724811822554,0.12549,146.81,146.76,1.3624575]
["bitfinex","SOLUSD",1724811822746,0.12549,146.81,146.77,1.3624575]
["bitfinex","SOLUSD",1724811823340,16.2802,146.84,146.79,12.46519113]
["bitfinex","SOLUSD",1724811823547,0.12549,146.83,146.8,1.36221844]
["bitfinex","SOLUSD",1724811824552,16.2802,146.84,146.8,1.36221844]
["bitfinex","SOLUSD",1724811831966,16.2802,146.84,146.77,12.46519113]
["bitfinex","SOLUSD",1724811832164,0.12549,146.83,146.78,1.36232482]
["bitfinex","SOLUSD",1724811835243,0.12549,146.83,146.78,46.36232482]
["bitfinex","SOLUSD",1724811835966,0.12549,146.83,146.79,1.3622804]
["bitfinex","SOLUSD",1724811838664,16.2802,146.84,146.8,1.36227912]
["bitfinex","SOLUSD",1724811840858,16.2802,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724811841767,0.12549,146.83,146.79,1.3622831]
["bitfinex","SOLUSD",1724811842150,0.12549,146.83,146.78,45.0]
["bitfinex","SOLUSD",1724811843350,0.12549,146.83,146.77,45.0]
["bitfinex","SOLUSD",1724811846370,0.12549,146.83,146.78,1.36228102]
["bitfinex","SOLUSD",1724811847254,16.2802,146.84,146.8,12.46519113]
["bitfinex","SOLUSD",1724811847452,16.2802,146.84,146.81,1.36212245]
["bitfinex","SOLUSD",1724811848068,16.2802,146.84,146.79,1.36212393]
["bitfinex","SOLUSD",1724811848257,16.2802,146.84,146.8,1.36212392]
["bitfinex","SOLUSD",1724811858965,16.2802,146.84,146.82,12.46519113]
["bitfinex","SOLUSD",1724811859169,6.3458,146.86,146.83,1.36192772]
["bitfinex","SOLUSD",1724811859375,15.8664,146.88,146.83,1.36192772]
["bitfinex","SOLUSD",1724811860367,0.12549,146.87,146.83,1.36192772]
["bitfinex","SOLUSD",1724811864166,15.8664,146.88,146.83,1.36192772]
["bitfinex","SOLUSD",1724811864364,15.8664,146.88,146.83,46.36192772]
["bitfinex","SOLUSD",1724811866687,15.8664,146.88,146.78,18.63619113]
["bitfinex","SOLUSD",1724811866886,0.12549,146.87,146.79,45.12549]
["bitfinex","SOLUSD",1724811867074,0.12549,146.87,146.78,18.63619113]
["bitfinex","SOLUSD",1724811867075,12.59068113,146.87,146.78,6.171]
["bitfinex","SOLUSD",1724811867281,12.59068113,146.87,146.77,12.46519113]
["bitfinex","SOLUSD",1724811868473,12.59068113,146.87,146.78,45.0]
["bitfinex","SOLUSD",1724811871373,12.59068113,146.87,146.79,12.46519113]
["bitfinex","SOLUSD",1724811871580,12.59068113,146.87,146.8,45.0]
["bitfinex","SOLUSD",1724811872603,12.59068113,146.87,146.81,1.36207507]
["bitfinex","SOLUSD",1724811874498,0.12549,146.87,146.81,1.36207507]
["bitfinex","SOLUSD",1724811874707,0.25098,146.87,146.81,1.36207507]
["bitfinex","SOLUSD",1724811877000,0.25098,146.87,146.8,1.36207645]
["bitfinex","SOLUSD",1724811881311,0.25098,146.87,146.79,12.46519113]
["bitfinex","SOLUSD",1724811881511,0.25098,146.87,146.8,1.36207797]
["bitfinex","SOLUSD",1724811881882,12.46519113,146.86,146.8,1.36207797]
["bitfinex","SOLUSD",1724811882092,12.46519113,146.86,146.77,1.36222242]
["bitfinex","SOLUSD",1724811882093,18.72219113,146.84,146.77,1.36222242]
["bitfinex","SOLUSD",1724811882297,0.12549,146.83,146.77,1.36222242]
["bitfinex","SOLUSD",1724811882490,0.12549,146.83,146.77,13.82741355]
["bitfinex","SOLUSD",1724811884221,0.12549,146.83,146.77,1.36222242]
["bitfinex","SOLUSD",1724811884393,0.12549,146.83,146.78,12.46519113]
["bitfinex","SOLUSD",1724811884594,0.12549,146.83,146.79,1.36228225]
["bitfinex","SOLUSD",1724811886387,0.12549,146.83,146.78,1.36228232]
["bitfinex","SOLUSD",1724811890804,0.12549,146.83,146.77,12.46519113]
["bitfinex","SOLUSD",1724811892022,0.12549,146.83,146.78,1.36229411]
["bitfinex","SOLUSD",1724811896220,15.5985,146.82,146.76,45.0]
["bitfinex","SOLUSD",1724811900033,15.5985,146.82,146.75,12.46519113]
["bitfinex","SOLUSD",1724811900323,0.12549,146.81,146.73,19.57021511]
["bitfinex","SOLUSD",1724811900504,12.46519113,146.8,146.73,7.10502398]
["bitfinex","SOLUSD",1724811900700,27.51229113,146.78,146.73,7.10502398]
["bitfinex","SOLUSD",1724811900900,15.0471,146.78,146.74,1.36276015]
["bitfinex","SOLUSD",1724811901128,6.3866,146.82,146.75,12.46519113]
["bitfinex","SOLUSD",1724811901427,21.4337,146.82,146.77,12.46519113]
["bitfinex","SOLUSD",1724811901724,21.4337,146.82,146.78,1.36236794]
["bitfinex","SOLUSD",1724811902127,15.0471,146.82,146.78,1.36236794]
["bitfinex","SOLUSD",1724811908025,15.0471,146.82,146.79,12.46519113]
["bitfinex","SOLUSD",1724811908328,22.3787,146.86,146.81,12.46519113]
["bitfinex","SOLUSD",1724811909417,0.12549,146.85,146.81,12.46519113]
["bitfinex","SOLUSD",1724811910312,0.12549,146.85,146.82,1.36196111]
["bitfinex","SOLUSD",1724811910635,22.3787,146.86,146.82,1.36196111]
["bitfinex","SOLUSD",1724811911734,22.3787,146.86,146.83,1.36202791]
["bitfinex","SOLUSD",1724811911933,22.3787,146.86,146.82,1.36197749]
["bitfinex","SOLUSD",1724811914545,22.3787,146.86,146.78,12.46519113]
["bitfinex","SOLUSD",1724811914715,0.12549,146.85,146.79,45.0]
["bitfinex","SOLUSD",1724811916840,0.12549,146.85,146.78,12.46519113]
["bitfinex","SOLUSD",1724811918245,0.12549,146.85,146.79,1.36223303]
["bitfinex","SOLUSD",1724811918617,0.12549,146.85,146.78,12.46519113]
["bitfinex","SOLUSD",1724811920245,0.25098,146.85,146.76,12.46519113]
["bitfinex","SOLUSD",1724811920449,12.71617113,146.85,146.77,45.0]
["bitfinex","SOLUSD",1724811921342,12.71617113,146.85,146.78,1.36232318]
["bitfinex","SOLUSD",1724811921722,0.25098,146.85,146.78,13.82751431]
["bitfinex","SOLUSD",1724811922849,0.25098,146.85,146.78,1.36232318]
["bitfinex","SOLUSD",1724811923022,16.2969,146.84,146.73,12.21590613]
["bitfinex","SOLUSD",1724811923342,0.25098,146.83,146.75,12.46519113]
["bitfinex","SOLUSD",1724811923747,0.25098,146.83,146.76,46.36241471]
["bitfinex","SOLUSD",1724811923922,0.25098,146.83,146.76,45.0]
["bitfinex","SOLUSD",1724811925350,0.25098,146.83,146.75,12.46519113]
["bitfinex","SOLUSD",1724811925516,0.25098,146.83,146.73,6.07880613]
["bitfinex","SOLUSD",1724811925723,0.25098,146.83,146.75,12.46519113]
["bitfinex","SOLUSD",1724811926629,6.4966,146.82,146.74,45.0]
["bitfinex","SOLUSD",1724811926835,15.7551,146.8,146.74,45.0]
["bitfinex","SOLUSD",1724811927238,15.7551,146.8,146.75,1.3625658]
["bitfinex","SOLUSD",1724811927833,15.7551,146.8,146.73,18.54399726]
["bitfinex","SOLUSD",1724811928161,0.12549,146.79,146.74,1.36264967]
["bitfinex","SOLUSD",1724811928342,15.7551,146.8,146.74,46.36264967]
["bitfinex","SOLUSD",1724811928537,15.7551,146.8,146.74,45.0]
["bitfinex","SOLUSD",1724811929437,15.7551,146.8,146.75,1.36260281]
["bitfinex","SOLUSD",1724811932035,15.7551,146.8,146.74,57.46519113]
["bitfinex","SOLUSD",1724811932246,15.7551,146.8,146.75,1.36260019]
["bitfinex","SOLUSD",1724811933960,15.7551,146.8,146.76,12.46519113]
["bitfinex","SOLUSD",1724811934130,15.7551,146.8,146.78,12.46519113]
["bitfinex","SOLUSD",1724811934331,15.7551,146.8,146.75,7.87271124]
["bitfinex","SOLUSD",1724811934547,15.7551,146.8,146.76,13.82765415]
["bitfinex","SOLUSD",1724811934736,15.7551,146.8,146.77,1.36246302]
["bitfinex","SOLUSD",1724811934935,15.7551,146.8,146.74,45.0]
["bitfinex","SOLUSD",1724811935138,15.7551,146.8,146.75,1.36256558]
["bitfinex","SOLUSD",1724811935861,15.7551,146.8,146.74,45.0]
["bitfinex","SOLUSD",1724811936440,15.7551,146.8,146.73,18.54399726]
["bitfinex","SOLUSD",1724811936642,0.12549,146.79,146.73,18.54399726]
["bitfinex","SOLUSD",1724811937139,0.12549,146.79,146.74,1.36267281]
["bitfinex","SOLUSD",1724811942158,0.12549,146.79,146.73,18.54399726]
["bitfinex","SOLUSD",1724811943159,0.12549,146.79,146.74,1.36273572]
["bitfinex","SOLUSD",1724811945374,21.6229,146.78,146.69,18.54399726]
["bitfinex","SOLUSD",1724811945672,0.12549,146.77,146.69,18.54399726]
["bitfinex","SOLUSD",1724811946744,0.12549,146.77,146.71,46.36291419]
["bitfinex","SOLUSD",1724811946940,0.12549,146.77,146.73,12.46519113]
["bitfinex","SOLUSD",1724811947148,21.6229,146.78,146.75,12.46519113]
["bitfinex","SOLUSD",1724811947460,21.6229,146.78,146.74,1.3627448]
["bitfinex","SOLUSD",1724811947757,21.6229,146.78,146.72,12.46519113]
["bitfinex","SOLUSD",1724811949170,21.6229,146.78,146.73,1.36277406]
["bitfinex","SOLUSD",1724811950442,21.6229,146.78,146.72,12.46519113]
["bitfinex","SOLUSD",1724811950966,0.12549,146.77,146.69,6.07880613]
["bitfinex","SOLUSD",1724811951155,0.12549,146.77,146.71,1.36276866]
["bitfinex","SOLUSD",1724811952160,0.12549,146.77,146.72,1.36295497]
["bitfinex","SOLUSD",1724811952470,1.15480519,146.77,146.7,57.46519113]
["bitfinex","SOLUSD",1724811952649,1.15480519,146.77,146.71,1.36295331]
["bitfinex","SOLUSD",1724811952851,1.15480519,146.77,146.7,57.46519113]
["bitfinex","SOLUSD",1724811953050,1.15480519,146.77,146.7,12.46519113]
["bitfinex","SOLUSD",1724811953356,12.46519113,146.74,146.67,7.11784797]
["bitfinex","SOLUSD",1724811953572,28.57079113,146.72,146.64,6.07880613]
["bitfinex","SOLUSD",1724811953869,1.15480519,146.71,146.64,6.07880613]
["bitfinex","SOLUSD",1724811954071,1.02931519,146.7,146.64,18.54399726]
["bitfinex","SOLUSD",1724811954240,1.02931519,146.7,146.65,1.36351997]
["bitfinex","SOLUSD",1724811954444,1.15480519,146.71,146.66,12.46519113]
["bitfinex","SOLUSD",1724811954661,1.15480519,146.71,146.66,13.82863816]
["bitfinex","SOLUSD",1724811955659,1.15480519,146.71,146.65,7.87271124]
["bitfinex","SOLUSD",1724811955864,1.15480519,146.71,146.63,12.46519113]
["bitfinex","SOLUSD",1724811956775,16.279,146.7,146.62,12.46519113]
["bitfinex","SOLUSD",1724811956977,1.15480519,146.69,146.62,12.46519113]
["bitfinex","SOLUSD",1724811958060,12.46519113,146.66,146.6,13.19700757]
["bitfinex","SOLUSD",1724811958361,16.279,146.64,146.57,12.46519113]
["bitfinex","SOLUSD",1724811960371,16.279,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724811963194,6.2305,146.63,146.56,6.07880613]
["bitfinex","SOLUSD",1724811963374,1.15480519,146.62,146.56,6.07880613]
["bitfinex","SOLUSD",1724811963578,15.9139,146.61,146.51,7.11705348]
["bitfinex","SOLUSD",1724811963784,15.9139,146.61,146.53,12.46519113]
["bitfinex","SOLUSD",1724811963785,1.02931519,146.6,146.53,12.46519113]
["bitfinex","SOLUSD",1724811963976,0.12549,146.59,146.52,6.07880613]
["bitfinex","SOLUSD",1724811964168,0.12549,146.59,146.53,7.87271124]
["bitfinex","SOLUSD",1724811964611,0.25098,146.6,146.53,7.87271124]
["bitfinex","SOLUSD",1724811964780,0.25098,146.6,146.54,1.36460693]
["bitfinex","SOLUSD",1724811965093,1.28029519,146.6,146.54,1.36460693]
["bitfinex","SOLUSD",1724811965966,1.28029519,146.6,146.53,20.33790237]
["bitfinex","SOLUSD",1724811966196,1.28029519,146.6,146.53,7.87271124]
["bitfinex","SOLUSD",1724811966394,15.5224,146.58,146.52,6.07880613]
["bitfinex","SOLUSD",1724811966698,1.02931519,146.57,146.52,6.07880613]
["bitfinex","SOLUSD",1724811966885,1.02931519,146.57,146.53,1.36466327]
["bitfinex","SOLUSD",1724811967079,1.02931519,146.57,146.52,6.07880613]
["bitfinex","SOLUSD",1724811967676,1.02931519,146.57,146.53,45.0]
["bitfinex","SOLUSD",1724811968394,0.12549,146.56,146.52,6.07880613]
["bitfinex","SOLUSD",1724811968608,6.138,146.54,146.52,6.07880613]
["bitfinex","SOLUSD",1724811968897,6.138,146.54,146.48,28.37624069]
["bitfinex","SOLUSD",1724811968898,7.16731519,146.54,146.48,28.37624069]
["bitfinex","SOLUSD",1724811969069,7.16731519,146.54,146.49,1.36494375]
["bitfinex","SOLUSD",1724811969274,15.6219,146.55,146.52,12.46519113]
["bitfinex","SOLUSD",1724811969473,15.6219,146.55,146.52,20.33790237]
["bitfinex","SOLUSD",1724811969889,15.6219,146.55,146.53,1.36477375]
["bitfinex","SOLUSD",1724811970214,15.6219,146.55,146.53,45.0]
["bitfinex","SOLUSD",1724811970775,15.6219,146.55,146.5,6.07880613]
["bitfinex","SOLUSD",1724811970996,15.6219,146.55,146.5,18.54399726]
["bitfinex","SOLUSD",1724811971302,15.6219,146.55,146.5,6.07880613]
["bitfinex","SOLUSD",1724811971303,1.02931519,146.54,146.5,6.07880613]
["bitfinex","SOLUSD",1724811971602,0.12549,146.53,146.5,6.07880613]
["bitfinex","SOLUSD",1724811971810,1.02931519,146.52,146.46,12.46519113]
["bitfinex","SOLUSD",1724811971983,0.12549,146.53,146.46,18.54399726]
["bitfinex","SOLUSD",1724811972306,0.12549,146.53,146.47,1.36516865]
["bitfinex","SOLUSD",1724811972482,0.12549,146.53,146.48,12.46519113]
["bitfinex","SOLUSD",1724811972685,0.12549,146.53,146.49,1.3650635]
["bitfinex","SOLUSD",1724811973189,1.02931519,146.54,146.5,28.28458668]
["bitfinex","SOLUSD",1724811973398,1.02931519,146.54,146.51,45.0]
["bitfinex","SOLUSD",1724811973579,1.02931519,146.54,146.49,51.07880613]
["bitfinex","SOLUSD",1724811973907,0.12549,146.53,146.49,51.07880613]
["bitfinex","SOLUSD",1724811974092,1.02931519,146.52,146.49,6.07880613]
["bitfinex","SOLUSD",1724811974278,0.12549,146.51,146.49,6.07880613]
["bitfinex","SOLUSD",1724811976482,1.02931519,146.54,146.5,45.0]
["bitfinex","SOLUSD",1724811976682,0.12549,146.53,146.5,45.0]
["bitfinex","SOLUSD",1724811977294,0.12549,146.53,146.49,6.07880613]
["bitfinex","SOLUSD",1724811977295,0.25098,146.53,146.49,6.07880613]
["bitfinex","SOLUSD",1724811978008,0.12549,146.53,146.49,6.07880613]
["bitfinex","SOLUSD",1724811978298,0.12549,146.53,146.5,45.0]
["bitfinex","SOLUSD",1724811979002,0.12549,146.53,146.49,6.07880613]
["bitfinex","SOLUSD",1724811979187,0.25098,146.53,146.49,6.07880613]
["bitfinex","SOLUSD",1724811979502,22.548,146.52,146.49,6.07880613]
["bitfinex","SOLUSD",1724811979708,1.15480519,146.51,146.45,14.11714445]
["bitfinex","SOLUSD",1724811980006,1.15480519,146.51,146.46,6.07880613]
["bitfinex","SOLUSD",1724811980800,1.15480519,146.51,146.47,45.0]
["bitfinex","SOLUSD",1724811981302,16.04079,146.5,146.46,6.07880613]
["bitfinex","SOLUSD",1724811981501,1.15480519,146.49,146.46,6.07880613]
["bitfinex","SOLUSD",1724811981693,1.02931519,146.48,146.46,6.07880613]
["bitfinex","SOLUSD",1724811981879,0.12549,146.47,146.46,6.07880613]
["bitfinex","SOLUSD",1724811982304,0.12549,146.47,146.42,1.36558291]
["bitfinex","SOLUSD",1724811982480,0.12549,146.47,146.43,6.07880613]
["bitfinex","SOLUSD",1724811982681,0.12549,146.47,146.43,23.26390879]
["bitfinex","SOLUSD",1724811983813,0.12549,146.47,146.44,45.0]
["bitfinex","SOLUSD",1724811984707,1.02931519,146.48,146.44,46.36566786]
["bitfinex","SOLUSD",1724811985009,1.15480519,146.49,146.44,46.36566786]
["bitfinex","SOLUSD",1724811985211,1.02931519,146.48,146.44,46.36566786]
["bitfinex","SOLUSD",1724811985409,1.02931519,146.48,146.44,52.44447399]
["bitfinex","SOLUSD",1724811986089,1.15480519,146.49,146.44,52.44447399]
["bitfinex","SOLUSD",1724811986796,1.15480519,146.49,146.45,18.54399726]
["bitfinex","SOLUSD",1724811986996,0.12549,146.49,146.46,46.36547334]
["bitfinex","SOLUSD",1724811987208,16.94461519,146.5,146.46,52.44427947]
["bitfinex","SOLUSD",1724811987209,15.9153,146.5,146.46,52.44427947]
["bitfinex","SOLUSD",1724811987394,15.9153,146.5,146.47,18.54399726]
["bitfinex","SOLUSD",1724811987587,16.60341519,146.54,146.49,12.46519113]
["bitfinex","SOLUSD",1724811987898,16.60341519,146.54,146.5,45.0]
["bitfinex","SOLUSD",1724811988898,15.5741,146.54,146.5,45.0]
["bitfinex","SOLUSD",1724811989186,1.02931519,146.53,146.5,45.0]
["bitfinex","SOLUSD",1724811990811,1.02931519,146.53,146.49,6.07880613]
["bitfinex","SOLUSD",1724811990812,0.25098,146.52,146.49,6.07880613]
["bitfinex","SOLUSD",1724811991515,0.25098,146.52,146.45,6.07880613]
["bitfinex","SOLUSD",1724811991811,0.25098,146.52,146.46,1.36537807]
["bitfinex","SOLUSD",1724811992009,0.25098,146.52,146.46,46.36537807]
["bitfinex","SOLUSD",1724811993003,0.25098,146.52,146.46,45.0]
["bitfinex","SOLUSD",1724811995100,0.25098,146.52,146.46,46.36537658]
["bitfinex","SOLUSD",1724812000914,1.02931519,146.53,146.46,58.83056771]
["bitfinex","SOLUSD",1724812001100,1.02931519,146.53,146.46,66.86890603]
["bitfinex","SOLUSD",1724812002720,0.12549,146.52,146.46,66.86890603]
["bitfinex","SOLUSD",1724812003301,15.5741,146.54,146.46,66.86890603]
["bitfinex","SOLUSD",1724812003302,16.60341519,146.54,146.48,12.46519113]
["bitfinex","SOLUSD",1724812003609,16.60341519,146.54,146.49,54.40337918]
["bitfinex","SOLUSD",1724812003812,15.5741,146.54,146.5,12.46519113]
["bitfinex","SOLUSD",1724812004012,15.5741,146.54,146.51,46.36493254]
["bitfinex","SOLUSD",1724812004614,15.5741,146.54,146.51,45.0]
["bitfinex","SOLUSD",1724812004818,6.1342,146.56,146.51,46.36493729]
["bitfinex","SOLUSD",1724812005019,1.02931519,146.55,146.51,46.36493729]
["bitfinex","SOLUSD",1724812006222,1.02931519,146.55,146.51,45.0]
["bitfinex","SOLUSD",1724812008307,1.02931519,146.55,146.51,46.36495918]
["bitfinex","SOLUSD",1724812008614,1.02931519,146.55,146.51,54.4032975]
["bitfinex","SOLUSD",1724812010728,6.25969,146.56,146.51,54.4032975]
["bitfinex","SOLUSD",1724812010729,7.28900519,146.56,146.52,1.36489283]
["bitfinex","SOLUSD",1724812012025,6.25969,146.56,146.52,13.83008396]
["bitfinex","SOLUSD",1724812012229,6.1342,146.56,146.53,45.0]
["bitfinex","SOLUSD",1724812013231,16.3651,146.57,146.53,45.0]
["bitfinex","SOLUSD",1724812013622,16.3651,146.57,146.54,1.36475896]
["bitfinex","SOLUSD",1724812013829,16.3651,146.57,146.54,13.82995009]
["bitfinex","SOLUSD",1724812014012,16.3651,146.57,146.55,45.0]
["bitfinex","SOLUSD",1724812014913,1.02931519,146.56,146.55,45.0]
["bitfinex","SOLUSD",1724812015129,1.02931519,146.56,146.51,12.46519113]
["bitfinex","SOLUSD",1724812015332,0.12549,146.55,146.49,12.46519113]
["bitfinex","SOLUSD",1724812016839,0.12549,146.55,146.5,45.0]
["bitfinex","SOLUSD",1724812017337,0.25098,146.55,146.48,12.46519113]
["bitfinex","SOLUSD",1724812017509,0.25098,146.55,146.49,1.36511808]
["bitfinex","SOLUSD",1724812017715,0.12549,146.55,146.49,9.4034564]
["bitfinex","SOLUSD",1724812018517,0.12549,146.55,146.5,57.46519113]
["bitfinex","SOLUSD",1724812018808,0.12549,146.55,146.5,58.83014053]
["bitfinex","SOLUSD",1724812021134,0.12549,146.55,146.5,57.46519113]
["bitfinex","SOLUSD",1724812023214,6.4466,146.54,146.47,2.90504891]
["bitfinex","SOLUSD",1724812023421,1.28029519,146.53,146.47,1.36523835]
["bitfinex","SOLUSD",1724812023629,1.28029519,146.53,146.47,13.83042948]
["bitfinex","SOLUSD",1724812024628,1.28029519,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724812026126,28.18969113,146.52,146.42,12.46519113]
["bitfinex","SOLUSD",1724812026439,1.28029519,146.51,146.42,12.46519113]
["bitfinex","SOLUSD",1724812027145,1.28029519,146.51,146.42,20.50352945]
["bitfinex","SOLUSD",1724812027742,1.28029519,146.51,146.43,45.0]
["bitfinex","SOLUSD",1724812029352,6.0016,146.5,146.42,8.03833832]
["bitfinex","SOLUSD",1724812029642,15.9138,146.48,146.42,8.03833832]
["bitfinex","SOLUSD",1724812029845,1.02931519,146.47,146.42,8.03833832]
["bitfinex","SOLUSD",1724812030037,1.15480519,146.47,146.42,9.40409783]
["bitfinex","SOLUSD",1724812030542,1.15480519,146.47,146.42,8.03833832]
["bitfinex","SOLUSD",1724812031341,1.15480519,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724812033958,16.94311519,146.48,146.44,1.36581058]
["bitfinex","SOLUSD",1724812034346,15.9138,146.48,146.44,1.36581058]
["bitfinex","SOLUSD",1724812035046,6.0016,146.5,146.44,32.75976848]
["bitfinex","SOLUSD",1724812035231,1.02931519,146.51,146.46,31.3939579]
["bitfinex","SOLUSD",1724812035433,1.02931519,146.51,146.47,45.0]
["bitfinex","SOLUSD",1724812037065,0.12549,146.5,146.47,45.0]
["bitfinex","SOLUSD",1724812042671,0.12549,146.5,146.46,46.36536662]
["bitfinex","SOLUSD",1724812046272,1.02931519,146.49,146.46,45.0]
["bitfinex","SOLUSD",1724812046639,1.15480519,146.51,146.46,45.0]
["bitfinex","SOLUSD",1724812047174,1.15480519,146.51,146.46,46.3654762]
["bitfinex","SOLUSD",1724812047550,1.15480519,146.51,146.46,45.0]
["bitfinex","SOLUSD",1724812050278,15.152,146.49,146.42,6.07880613]
["bitfinex","SOLUSD",1724812050480,1.28029519,146.48,146.4,12.65598322]
["bitfinex","SOLUSD",1724812052378,13.83627841,146.48,146.4,0.1]
["bitfinex","SOLUSD",1724812052867,13.83627841,146.48,146.4,7.95046278]
["bitfinex","SOLUSD",1724812053181,72.0004,146.47,146.4,7.95046278]
["bitfinex","SOLUSD",1724812053355,13.83627841,146.46,146.4,0.1]
["bitfinex","SOLUSD",1724812053554,1.02931519,146.45,146.4,0.1]
["bitfinex","SOLUSD",1724812053863,0.25098,146.44,146.4,0.1]
["bitfinex","SOLUSD",1724812054257,0.12549,146.44,146.4,0.1]
["bitfinex","SOLUSD",1724812054460,0.25098,146.45,146.4,0.1]
["bitfinex","SOLUSD",1724812055180,1.28029519,146.45,146.4,0.1]
["bitfinex","SOLUSD",1724812055556,1.02931519,146.45,146.4,12.65598322]
["bitfinex","SOLUSD",1724812055755,1.02931519,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724812055955,13.58529841,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724812056180,13.58529841,146.45,146.4,0.1]
["bitfinex","SOLUSD",1724812056867,0.25098,146.44,146.4,0.1]
["bitfinex","SOLUSD",1724812057177,1.02931519,146.43,146.4,0.1]
["bitfinex","SOLUSD",1724812057388,1.28029519,146.42,146.4,0.1]
["bitfinex","SOLUSD",1724812057561,1.15480519,146.42,146.4,0.1]
["bitfinex","SOLUSD",1724812057885,0.12549,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812059094,15.45039,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812059260,15.57588,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812059671,21.90778,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812062077,15.57588,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812074772,28.13186322,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812078001,15.57588,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812078218,0.12549,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812078378,1.02931519,146.42,146.4,0.1]
["bitfinex","SOLUSD",1724812079782,0.25098,146.41,146.4,0.1]
["bitfinex","SOLUSD",1724812088411,1.02931519,146.44,146.4,12.65598322]
["bitfinex","SOLUSD",1724812088714,1.02931519,146.44,146.41,45.0]
["bitfinex","SOLUSD",1724812089006,22.0933,146.48,146.42,12.55598322]
["bitfinex","SOLUSD",1724812089306,50.0,146.47,146.41,45.0]
["bitfinex","SOLUSD",1724812089492,50.0,146.45,146.4,0.1]
["bitfinex","SOLUSD",1724812090010,1.28029519,146.44,146.4,0.1]
["bitfinex","SOLUSD",1724812090597,77.72158322,146.43,146.4,0.1]
["bitfinex","SOLUSD",1724812090789,1.28029519,146.42,146.4,0.1]
["bitfinex","SOLUSD",1724812095214,1.28029519,146.42,146.4,0.00649294]
["bitfinex","SOLUSD",1724812102915,12.55598322,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812103151,62.80696322,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812104296,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812110621,12.80696322,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812114102,50.0,146.42,146.4,0.00649294]
["bitfinex","SOLUSD",1724812114320,12.55598322,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812116429,12.80696322,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812116723,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812116925,1.28029519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812119412,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812119612,1.28029519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812120635,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812120817,1.28029519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812121735,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812121912,1.28029519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812123019,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812123221,1.28029519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812124129,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812124341,1.28029519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812125246,0.25098,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812125436,1.28029519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812127853,29.46267841,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812129246,16.90669519,146.41,146.4,0.00649294]
["bitfinex","SOLUSD",1724812131343,50.0,146.37,146.31,22.7555]
["bitfinex","SOLUSD",1724812131545,1.28029519,146.36,146.31,22.7555]
["bitfinex","SOLUSD",1724812131846,1.02931519,146.35,146.31,22.7555]
["bitfinex","SOLUSD",1724812132045,0.12549,146.34,146.31,22.7555]
["bitfinex","SOLUSD",1724812133538,0.12549,146.35,146.31,16.5618]
["bitfinex","SOLUSD",1724812133743,1.15480519,146.35,146.31,16.5618]
["bitfinex","SOLUSD",1724812133932,0.12549,146.34,146.27,34.90598322]
["bitfinex","SOLUSD",1724812135644,0.12549,146.34,146.29,12.55598322]
["bitfinex","SOLUSD",1724812135820,0.12549,146.34,146.3,45.0]
["bitfinex","SOLUSD",1724812139348,1.02931519,146.35,146.31,12.55598322]
["bitfinex","SOLUSD",1724812139527,1.02931519,146.37,146.32,45.0]
["bitfinex","SOLUSD",1724812140670,0.25098,146.36,146.32,45.0]
["bitfinex","SOLUSD",1724812141133,0.25098,146.37,146.32,45.0]
["bitfinex","SOLUSD",1724812141939,1.28029519,146.37,146.32,45.0]
["bitfinex","SOLUSD",1724812142460,1.02931519,146.37,146.35,12.55598322]
["bitfinex","SOLUSD",1724812142644,50.0,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724812142645,1.02931519,146.39,146.36,45.0]
["bitfinex","SOLUSD",1724812142955,1.02931519,146.39,146.36,57.55598322]
["bitfinex","SOLUSD",1724812143659,1.02931519,146.41,146.36,57.55598322]
["bitfinex","SOLUSD",1724812144757,0.12549,146.4,146.36,57.55598322]
["bitfinex","SOLUSD",1724812144945,1.02931519,146.39,146.36,57.55598322]
["bitfinex","SOLUSD",1724812145133,0.12549,146.38,146.36,57.55598322]
["bitfinex","SOLUSD",1724812145754,0.12549,146.39,146.36,57.55598322]
["bitfinex","SOLUSD",1724812145954,0.12549,146.39,146.38,12.55598322]
["bitfinex","SOLUSD",1724812146145,0.12549,146.39,146.38,57.55598322]
["bitfinex","SOLUSD",1724812147160,1.02931519,146.42,146.38,57.55598322]
["bitfinex","SOLUSD",1724812147358,1.02931519,146.42,146.4,12.55598322]
["bitfinex","SOLUSD",1724812147544,2.739769,146.44,146.4,12.55598322]
["bitfinex","SOLUSD",1724812147745,1.02931519,146.43,146.4,12.55598322]
["bitfinex","SOLUSD",1724812147933,1.02931519,146.42,146.4,12.55598322]
["bitfinex","SOLUSD",1724812148563,0.12549,146.41,146.4,12.55598322]
["bitfinex","SOLUSD",1724812148739,0.12549,146.41,146.4,57.55598322]
["bitfinex","SOLUSD",1724812150050,0.12549,146.41,146.4,45.0]
["bitfinex","SOLUSD",1724812150250,0.12549,146.41,146.39,45.0]
["bitfinex","SOLUSD",1724812150837,0.12549,146.41,146.38,12.55598322]
["bitfinex","SOLUSD",1724812151039,1.02931519,146.4,146.33,22.7199]
["bitfinex","SOLUSD",1724812151262,0.12549,146.39,146.35,12.55598322]
["bitfinex","SOLUSD",1724812152166,0.25098,146.4,146.35,12.55598322]
["bitfinex","SOLUSD",1724812152349,0.25098,146.4,146.36,45.0]
["bitfinex","SOLUSD",1724812153645,0.25098,146.4,146.37,12.55598322]
["bitfinex","SOLUSD",1724812153850,0.25098,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724812155151,0.25098,146.4,146.33,22.7199]
["bitfinex","SOLUSD",1724812155353,0.25098,146.4,146.35,12.55598322]
["bitfinex","SOLUSD",1724812155687,0.25098,146.4,146.36,45.0]
["bitfinex","SOLUSD",1724812155868,0.25098,146.4,146.35,12.55598322]
["bitfinex","SOLUSD",1724812155869,0.25098,146.4,146.33,22.7199]
["bitfinex","SOLUSD",1724812156173,1.02931519,146.4,146.35,12.55598322]
["bitfinex","SOLUSD",1724812156375,1.28029519,146.39,146.35,12.55598322]
["bitfinex","SOLUSD",1724812156543,1.15480519,146.39,146.35,12.55598322]
["bitfinex","SOLUSD",1724812157175,1.15480519,146.39,146.36,45.0]
["bitfinex","SOLUSD",1724812157469,0.12549,146.39,146.36,45.0]
["bitfinex","SOLUSD",1724812157768,0.12549,146.4,146.36,45.0]
["bitfinex","SOLUSD",1724812159853,50.12549,146.4,146.3,22.2743]
["bitfinex","SOLUSD",1724812160048,1.02931519,146.39,146.3,34.83028322]
["bitfinex","SOLUSD",1724812160352,0.25098,146.38,146.3,34.83028322]
["bitfinex","SOLUSD",1724812160552,1.02931519,146.37,146.3,34.83028322]
["bitfinex","SOLUSD",1724812160748,0.25098,146.36,146.3,34.83028322]
["bitfinex","SOLUSD",1724812161369,0.25098,146.37,146.3,34.83028322]
["bitfinex","SOLUSD",1724812161745,0.25098,146.37,146.31,45.0]
["bitfinex","SOLUSD",1724812161956,0.25098,146.37,146.32,12.55598322]
["bitfinex","SOLUSD",1724812162272,1.02931519,146.37,146.33,45.0]
["bitfinex","SOLUSD",1724812162461,0.12549,146.36,146.34,12.55598322]
["bitfinex","SOLUSD",1724812162774,0.12549,146.36,146.35,45.0]
["bitfinex","SOLUSD",1724812163472,1.02931519,146.41,146.35,45.0]
["bitfinex","SOLUSD",1724812163663,1.02931519,146.41,146.36,12.55598322]
["bitfinex","SOLUSD",1724812163850,1.02931519,146.41,146.35,45.0]
["bitfinex","SOLUSD",1724812164788,0.12549,146.4,146.35,45.0]
["bitfinex","SOLUSD",1724812164974,0.25098,146.4,146.35,45.0]
["bitfinex","SOLUSD",1724812169661,0.25098,146.4,146.36,12.55598322]
["bitfinex","SOLUSD",1724812169977,0.25098,146.4,146.37,45.0]
["bitfinex","SOLUSD",1724812171867,0.12549,146.4,146.38,12.55598322]
["bitfinex","SOLUSD",1724812172386,0.12549,146.4,146.39,45.0]
["bitfinex","SOLUSD",1724812172586,1.02931519,146.41,146.39,45.0]
["bitfinex","SOLUSD",1724812172875,1.02931519,146.45,146.39,45.0]
["bitfinex","SOLUSD",1724812173080,1.02931519,146.45,146.42,12.55598322]
["bitfinex","SOLUSD",1724812173257,1.02931519,146.45,146.39,45.0]
["bitfinex","SOLUSD",1724812173459,1.02931519,146.45,146.41,12.55598322]
["bitfinex","SOLUSD",1724812173679,1.02931519,146.45,146.4,12.55598322]
["bitfinex","SOLUSD",1724812173862,1.02931519,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724812174068,1.02931519,146.44,146.41,45.0]
["bitfinex","SOLUSD",1724812174266,1.02931519,146.46,146.41,45.0]
["bitfinex","SOLUSD",1724812174579,1.02931519,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724812175368,1.02931519,146.44,146.41,45.0]
["bitfinex","SOLUSD",1724812175570,1.02931519,146.46,146.41,45.0]
["bitfinex","SOLUSD",1724812175887,1.28029519,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724812180284,56.3884,146.44,146.36,1.36594024]
["bitfinex","SOLUSD",1724812180490,12.55598322,146.39,146.27,6.2233]
["bitfinex","SOLUSD",1724812180784,12.55598322,146.39,146.3,12.55598322]
["bitfinex","SOLUSD",1724812180785,1.15480519,146.38,146.3,12.55598322]
["bitfinex","SOLUSD",1724812180977,0.12549,146.37,146.3,12.55598322]
["bitfinex","SOLUSD",1724812181370,0.25098,146.38,146.3,12.55598322]
["bitfinex","SOLUSD",1724812182186,1.28029519,146.38,146.3,12.55598322]
["bitfinex","SOLUSD",1724812183590,1.28029519,146.38,146.31,45.0]
["bitfinex","SOLUSD",1724812186482,0.25098,146.38,146.32,1.36673127]
["bitfinex","SOLUSD",1724812186785,1.02931519,146.37,146.31,45.0]
["bitfinex","SOLUSD",1724812186989,1.02931519,146.41,146.32,1.36657925]
["bitfinex","SOLUSD",1724812187886,0.12549,146.4,146.32,1.36657925]
["bitfinex","SOLUSD",1724812188089,0.25098,146.4,146.32,1.36657925]
["bitfinex","SOLUSD",1724812188278,0.12549,146.39,146.32,1.36657925]
["bitfinex","SOLUSD",1724812188480,0.25098,146.41,146.32,1.36657925]
["bitfinex","SOLUSD",1724812188879,0.25098,146.41,146.31,45.0]
["bitfinex","SOLUSD",1724812189073,1.28029519,146.41,146.31,45.0]
["bitfinex","SOLUSD",1724812189972,32.73311556,146.41,146.31,45.0]
["bitfinex","SOLUSD",1724812190171,50.0,146.4,146.31,45.0]
["bitfinex","SOLUSD",1724812190373,1.28029519,146.39,146.31,45.0]
["bitfinex","SOLUSD",1724812190783,1.28029519,146.39,146.28,31.45282037]
["bitfinex","SOLUSD",1724812191192,22.6583,146.38,146.27,6.2233]
["bitfinex","SOLUSD",1724812191377,1.28029519,146.37,146.27,6.2233]
["bitfinex","SOLUSD",1724812191580,51.28029519,146.37,146.27,6.2233]
["bitfinex","SOLUSD",1724812192163,51.28029519,146.37,146.26,47.11262037]
["bitfinex","SOLUSD",1724812192973,51.28029519,146.37,146.27,45.0]
["bitfinex","SOLUSD",1724812195872,82.73311556,146.37,146.27,45.0]
["bitfinex","SOLUSD",1724812197684,50.0,146.35,146.27,45.0]
["bitfinex","SOLUSD",1724812197890,16.1388,146.33,146.27,45.0]
["bitfinex","SOLUSD",1724812198195,1.28029519,146.32,146.27,45.0]
["bitfinex","SOLUSD",1724812198388,1.28029519,146.32,146.24,38.54300031]
["bitfinex","SOLUSD",1724812199796,1.28029519,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724812200496,7.36189519,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724812201908,17.16811519,146.33,146.28,31.45282037]
["bitfinex","SOLUSD",1724812202077,16.1388,146.33,146.29,46.36698459]
["bitfinex","SOLUSD",1724812202398,1.02931519,146.32,146.29,46.36698459]
["bitfinex","SOLUSD",1724812202609,1.02931519,146.32,146.29,45.0]
["bitfinex","SOLUSD",1724812203093,16.1388,146.33,146.29,46.36702672]
["bitfinex","SOLUSD",1724812203805,1.02931519,146.35,146.29,46.36702672]
["bitfinex","SOLUSD",1724812204093,1.02931519,146.35,146.3,32.81976156]
["bitfinex","SOLUSD",1724812204302,16.0498,146.37,146.31,45.0]
["bitfinex","SOLUSD",1724812204476,16.0498,146.37,146.32,1.36662553]
["bitfinex","SOLUSD",1724812204679,16.0498,146.37,146.33,1.36662553]
["bitfinex","SOLUSD",1724812204987,1.02931519,146.36,146.31,45.0]
["bitfinex","SOLUSD",1724812206598,1.02931519,146.39,146.32,32.81944548]
["bitfinex","SOLUSD",1724812206790,1.02931519,146.39,146.34,31.45282037]
["bitfinex","SOLUSD",1724812206994,1.02931519,146.39,146.35,45.0]
["bitfinex","SOLUSD",1724812207195,16.0498,146.41,146.36,32.81927122]
["bitfinex","SOLUSD",1724812207402,16.0498,146.41,146.37,45.0]
["bitfinex","SOLUSD",1724812207915,1.02931519,146.43,146.38,32.81899257]
["bitfinex","SOLUSD",1724812208251,1.02931519,146.43,146.39,45.0]
["bitfinex","SOLUSD",1724812208500,1.02931519,146.47,146.42,31.45282037]
["bitfinex","SOLUSD",1724812208702,1.02931519,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724812209785,0.12549,146.46,146.43,45.0]
["bitfinex","SOLUSD",1724812210206,0.12549,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724812210394,0.25098,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724812210586,50.0,146.46,146.36,31.45282037]
["bitfinex","SOLUSD",1724812210788,0.25098,146.45,146.37,45.0]
["bitfinex","SOLUSD",1724812210987,1.28029519,146.45,146.37,45.0]
["bitfinex","SOLUSD",1724812211207,1.28029519,146.45,146.36,45.0]
["bitfinex","SOLUSD",1724812211980,1.28029519,146.45,146.33,31.45282037]
["bitfinex","SOLUSD",1724812211981,50.0,146.44,146.33,31.45282037]
["bitfinex","SOLUSD",1724812212194,1.28029519,146.43,146.33,31.45282037]
["bitfinex","SOLUSD",1724812212394,1.02931519,146.42,146.33,31.45282037]
["bitfinex","SOLUSD",1724812212801,0.25098,146.41,146.33,31.45282037]
["bitfinex","SOLUSD",1724812213118,1.02931519,146.4,146.33,31.45282037]
["bitfinex","SOLUSD",1724812213411,0.12549,146.39,146.34,45.0]
["bitfinex","SOLUSD",1724812214301,0.12549,146.4,146.34,45.0]
["bitfinex","SOLUSD",1724812222911,0.12549,146.4,146.35,31.45282037]
["bitfinex","SOLUSD",1724812223105,0.12549,146.4,146.36,46.36629254]
["bitfinex","SOLUSD",1724812223615,1.02931519,146.41,146.37,31.45282037]
["bitfinex","SOLUSD",1724812223802,16.5186,146.42,146.38,46.36610876]
["bitfinex","SOLUSD",1724812224000,16.5186,146.42,146.39,31.45282037]
["bitfinex","SOLUSD",1724812224196,1.02931519,146.45,146.4,45.0]
["bitfinex","SOLUSD",1724812224593,1.02931519,146.45,146.4,46.36596183]
["bitfinex","SOLUSD",1724812225305,6.0633,146.48,146.43,31.45282037]
["bitfinex","SOLUSD",1724812225491,7.09261519,146.48,146.44,46.3655657]
["bitfinex","SOLUSD",1724812225697,6.0633,146.48,146.44,46.3655657]
["bitfinex","SOLUSD",1724812226395,15.6672,146.49,146.45,31.45282037]
["bitfinex","SOLUSD",1724812226602,15.6672,146.49,146.46,46.36537922]
["bitfinex","SOLUSD",1724812227710,15.6672,146.49,146.46,45.0]
["bitfinex","SOLUSD",1724812228294,1.02931519,146.48,146.46,45.0]
["bitfinex","SOLUSD",1724812228496,1.02931519,146.48,146.4,2.8643776]
["bitfinex","SOLUSD",1724812228695,1.02931519,146.48,146.38,22.1718]
["bitfinex","SOLUSD",1724812228696,0.25098,146.47,146.38,53.62462037]
["bitfinex","SOLUSD",1724812230228,0.25098,146.47,146.38,31.45282037]
["bitfinex","SOLUSD",1724812231703,0.25098,146.47,146.39,45.0]
["bitfinex","SOLUSD",1724812234124,7.57831519,146.46,146.39,45.0]
["bitfinex","SOLUSD",1724812234298,0.25098,146.45,146.39,45.0]
["bitfinex","SOLUSD",1724812236527,1.28029519,146.45,146.36,31.45282037]
["bitfinex","SOLUSD",1724812237101,1.28029519,146.45,146.38,31.45282037]
["bitfinex","SOLUSD",1724812237827,1.28029519,146.45,146.39,45.0]
["bitfinex","SOLUSD",1724812240599,1.28029519,146.45,146.38,45.0]
["bitfinex","SOLUSD",1724812242630,15.7561,146.44,146.38,45.0]
["bitfinex","SOLUSD",1724812242821,1.28029519,146.43,146.38,45.0]
["bitfinex","SOLUSD",1724812243122,1.02931519,146.42,146.38,45.0]
["bitfinex","SOLUSD",1724812243326,0.12549,146.41,146.38,45.0]
["bitfinex","SOLUSD",1724812245617,1.02931519,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724812245821,0.12549,146.39,146.31,31.45282037]
["bitfinex","SOLUSD",1724812246030,15.1334,146.38,146.3,1.36652488]
["bitfinex","SOLUSD",1724812246329,0.12549,146.37,146.3,1.36652488]
["bitfinex","SOLUSD",1724812246635,0.12549,146.37,146.31,31.45282037]
["bitfinex","SOLUSD",1724812246809,1.15480519,146.37,146.32,1.3666528]
["bitfinex","SOLUSD",1724812247427,1.15480519,146.37,146.32,45.0]
["bitfinex","SOLUSD",1724812248317,0.12549,146.36,146.32,45.0]
["bitfinex","SOLUSD",1724812256740,0.12549,146.36,146.25,36.50748223]
["bitfinex","SOLUSD",1724812256741,50.0,146.35,146.25,36.50748223]
["bitfinex","SOLUSD",1724812256920,1.28029519,146.34,146.25,36.50748223]
["bitfinex","SOLUSD",1724812257422,1.28029519,146.34,146.25,5.05466186]
["bitfinex","SOLUSD",1724812257629,1.28029519,146.34,146.26,39.910066]
["bitfinex","SOLUSD",1724812257938,1.28029519,146.34,146.26,38.54300031]
["bitfinex","SOLUSD",1724812257939,1.02931519,146.33,146.26,38.54300031]
["bitfinex","SOLUSD",1724812258143,0.25098,146.32,146.25,5.05466186]
["bitfinex","SOLUSD",1724812258323,0.25098,146.32,146.24,37.60882037]
["bitfinex","SOLUSD",1724812259030,17.04719519,146.32,146.23,15.0998]
["bitfinex","SOLUSD",1724812259339,50.0,146.31,146.22,7.09017994]
["bitfinex","SOLUSD",1724812259641,1.28029519,146.3,146.22,7.09017994]
["bitfinex","SOLUSD",1724812260545,1.28029519,146.3,146.23,45.0]
["bitfinex","SOLUSD",1724812262045,1.28029519,146.3,146.22,45.0]
["bitfinex","SOLUSD",1724812262842,1.28029519,146.3,146.22,76.45282037]
["bitfinex","SOLUSD",1724812263042,1.02931519,146.3,146.24,31.45282037]
["bitfinex","SOLUSD",1724812263261,1.02931519,146.31,146.26,31.45282037]
["bitfinex","SOLUSD",1724812263425,1.02931519,146.31,146.27,45.0]
["bitfinex","SOLUSD",1724812265031,0.12549,146.3,146.27,45.0]
["bitfinex","SOLUSD",1724812266239,1.02931519,146.29,146.27,45.0]
["bitfinex","SOLUSD",1724812266438,0.12549,146.28,146.27,45.0]
["bitfinex","SOLUSD",1724812268739,1.15480519,146.28,146.27,45.0]
["bitfinex","SOLUSD",1724812269639,0.12549,146.28,146.27,45.0]
["bitfinex","SOLUSD",1724812270827,1.15480519,146.28,146.27,45.0]
["bitfinex","SOLUSD",1724812271147,1.28029519,146.28,146.27,45.0]
["bitfinex","SOLUSD",1724812271643,0.25098,146.28,146.27,45.0]
["bitfinex","SOLUSD",1724812273519,0.12549,146.28,146.27,45.0]
["bitfinex","SOLUSD",1724812275639,1.02931519,146.33,146.27,45.0]
["bitfinex","SOLUSD",1724812275843,50.0,146.3,146.23,5.05466186]
["bitfinex","SOLUSD",1724812276138,1.02931519,146.29,146.19,31.45282037]
["bitfinex","SOLUSD",1724812276848,0.52931519,146.29,146.19,31.45282037]
["bitfinex","SOLUSD",1724812277026,0.25098,146.28,146.19,31.45282037]
["bitfinex","SOLUSD",1724812277542,0.25098,146.29,146.19,31.45282037]
["bitfinex","SOLUSD",1724812278239,0.78029519,146.29,146.2,1.367655]
["bitfinex","SOLUSD",1724812278436,0.78029519,146.29,146.19,38.54300031]
["bitfinex","SOLUSD",1724812279639,0.78029519,146.29,146.2,45.0]
["bitfinex","SOLUSD",1724812280636,50.0,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724812280946,0.78029519,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724812281143,0.52931519,146.26,146.19,45.0]
["bitfinex","SOLUSD",1724812281345,0.12549,146.25,146.19,76.45282037]
["bitfinex","SOLUSD",1724812283147,0.25098,146.25,146.18,15.1539]
["bitfinex","SOLUSD",1724812283351,0.52931519,146.24,146.15,12.1448418]
["bitfinex","SOLUSD",1724812283543,0.25098,146.23,146.15,12.1448418]
["bitfinex","SOLUSD",1724812284747,0.25098,146.23,146.15,14.99839784]
["bitfinex","SOLUSD",1724812285231,0.25098,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724812286134,0.25098,146.23,146.16,76.45282037]
["bitfinex","SOLUSD",1724812286858,0.25098,146.23,146.17,1.36804598]
["bitfinex","SOLUSD",1724812287036,0.25098,146.23,146.17,8.45822592]
["bitfinex","SOLUSD",1724812287229,0.25098,146.23,146.18,45.0]
["bitfinex","SOLUSD",1724812288353,0.25098,146.23,146.17,46.36804598]
["bitfinex","SOLUSD",1724812288551,0.25098,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724812288956,0.25098,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724812289335,0.25098,146.23,146.16,46.36810386]
["bitfinex","SOLUSD",1724812289537,0.25098,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724812294148,0.52931519,146.24,146.17,19.69467741]
["bitfinex","SOLUSD",1724812294349,0.52931519,146.24,146.18,1.36794474]
["bitfinex","SOLUSD",1724812294547,0.52931519,146.24,146.18,46.36794474]
["bitfinex","SOLUSD",1724812295441,0.25098,146.23,146.18,46.36794474]
["bitfinex","SOLUSD",1724812302368,0.25098,146.23,146.15,5.05466186]
["bitfinex","SOLUSD",1724812302556,0.25098,146.23,146.13,51.38866675]
["bitfinex","SOLUSD",1724812303246,0.25098,146.23,146.13,63.29432861]
["bitfinex","SOLUSD",1724812303642,0.25098,146.23,146.14,45.0]
["bitfinex","SOLUSD",1724812304865,0.25098,146.23,146.14,52.09017994]
["bitfinex","SOLUSD",1724812309468,0.25098,146.23,146.15,8.45835796]
["bitfinex","SOLUSD",1724812309666,22.498,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724812309873,0.78029519,146.21,146.16,45.0]
["bitfinex","SOLUSD",1724812310060,0.52931519,146.2,146.16,45.0]
["bitfinex","SOLUSD",1724812310373,0.12549,146.19,146.13,5.05466186]
["bitfinex","SOLUSD",1724812310571,0.25098,146.19,146.13,5.05466186]
["bitfinex","SOLUSD",1724812311576,0.12549,146.19,146.14,39.96532296]
["bitfinex","SOLUSD",1724812311872,0.12549,146.19,146.15,45.0]
["bitfinex","SOLUSD",1724812312057,0.12549,146.19,146.16,1.3681682]
["bitfinex","SOLUSD",1724812312869,0.52931519,146.21,146.16,32.87504335]
["bitfinex","SOLUSD",1724812313047,0.52931519,146.21,146.17,45.0]
["bitfinex","SOLUSD",1724812313252,23.02731519,146.22,146.18,1.36801166]
["bitfinex","SOLUSD",1724812313446,22.498,146.22,146.18,1.36801166]
["bitfinex","SOLUSD",1724812313674,20.9496,146.22,146.18,1.36801166]
["bitfinex","SOLUSD",1724812314068,18.5542,146.22,146.18,1.36801166]
["bitfinex","SOLUSD",1724812315363,0.52931519,146.25,146.2,31.50687515]
["bitfinex","SOLUSD",1724812315569,0.52931519,146.25,146.21,46.36768881]
["bitfinex","SOLUSD",1724812316249,0.52931519,146.25,146.21,45.0]
["bitfinex","SOLUSD",1724812316462,6.2942,146.26,146.24,31.50687515]
["bitfinex","SOLUSD",1724812316750,0.52931519,146.29,146.25,77.87435438]
["bitfinex","SOLUSD",1724812316951,6.2915,146.3,146.25,46.36747923]
["bitfinex","SOLUSD",1724812317151,6.2915,146.3,146.25,1.36747923]
["bitfinex","SOLUSD",1724812317447,6.82081519,146.3,146.26,45.0]
["bitfinex","SOLUSD",1724812317653,6.82081519,146.3,146.25,7.60853553]
["bitfinex","SOLUSD",1724812317956,6.82081519,146.3,146.26,45.0]
["bitfinex","SOLUSD",1724812318663,6.2915,146.3,146.27,1.36724507]
["bitfinex","SOLUSD",1724812318861,16.655,146.31,146.27,1.36724507]
["bitfinex","SOLUSD",1724812319052,16.655,146.31,146.27,39.11517652]
["bitfinex","SOLUSD",1724812319254,16.655,146.31,146.28,45.0]
["bitfinex","SOLUSD",1724812319460,16.655,146.31,146.29,1.36696004]
["bitfinex","SOLUSD",1724812321349,6.5793,146.34,146.29,1.36696004]
["bitfinex","SOLUSD",1724812321559,0.52931519,146.33,146.29,1.36696004]
["bitfinex","SOLUSD",1724812321967,0.12549,146.32,146.29,1.36696004]
["bitfinex","SOLUSD",1724812324685,0.78029519,146.32,146.28,51.2410563]
["bitfinex","SOLUSD",1724812325061,0.12549,146.32,146.29,1.36703217]
["bitfinex","SOLUSD",1724812326458,0.12549,146.32,146.28,51.2410563]
["bitfinex","SOLUSD",1724812326665,0.78029519,146.32,146.28,51.2410563]
["bitfinex","SOLUSD",1724812327185,0.78029519,146.32,146.22,38.59705509]
["bitfinex","SOLUSD",1724812327357,50.0,146.31,146.24,6.2410563]
["bitfinex","SOLUSD",1724812327560,15.4649,146.29,146.24,6.2410563]
["bitfinex","SOLUSD",1724812327762,0.78029519,146.28,146.24,6.2410563]
["bitfinex","SOLUSD",1724812328771,0.78029519,146.28,146.25,45.0]
["bitfinex","SOLUSD",1724812335198,0.78029519,146.28,146.24,6.2410563]
["bitfinex","SOLUSD",1724812335380,0.78029519,146.28,146.19,12.59300726]
["bitfinex","SOLUSD",1724812335585,0.78029519,146.28,146.2,6.2410563]
["bitfinex","SOLUSD",1724812336504,0.78029519,146.28,146.21,45.0]
["bitfinex","SOLUSD",1724812339720,0.78029519,146.28,146.21,45.98666011]
["bitfinex","SOLUSD",1724812340010,0.78029519,146.28,146.21,45.0]
["bitfinex","SOLUSD",1724812340378,0.78029519,146.28,146.21,46.36765828]
["bitfinex","SOLUSD",1724812340814,0.78029519,146.28,146.21,45.0]
["bitfinex","SOLUSD",1724812341708,50.0,146.27,146.21,45.0]
["bitfinex","SOLUSD",1724812341888,0.78029519,146.26,146.21,45.0]
["bitfinex","SOLUSD",1724812348633,0.78029519,146.26,146.21,46.36780953]
["bitfinex","SOLUSD",1724812348800,0.25098,146.26,146.21,46.36780953]
["bitfinex","SOLUSD",1724812349001,0.12549,146.25,146.21,46.36780953]
["bitfinex","SOLUSD",1724812349197,0.25098,146.27,146.21,46.36780953]
["bitfinex","SOLUSD",1724812349390,0.12549,146.27,146.21,46.36780953]
["bitfinex","SOLUSD",1724812349593,0.25098,146.28,146.21,46.36780953]
["bitfinex","SOLUSD",1724812350093,0.78029519,146.28,146.21,46.36780953]
["bitfinex","SOLUSD",1724812353632,0.78029519,146.28,146.21,77.86505044]
["bitfinex","SOLUSD",1724812356821,0.78029519,146.28,146.23,31.49724091]
["bitfinex","SOLUSD",1724812356822,0.52931519,146.28,146.23,31.49724091]
["bitfinex","SOLUSD",1724812357038,15.4649,146.29,146.25,31.49724091]
["bitfinex","SOLUSD",1724812357213,0.52931519,146.32,146.26,46.36713398]
["bitfinex","SOLUSD",1724812357525,0.52931519,146.32,146.27,1.36704051]
["bitfinex","SOLUSD",1724812358219,0.12549,146.31,146.27,1.36704051]
["bitfinex","SOLUSD",1724812358426,0.25098,146.31,146.27,1.36704051]
["bitfinex","SOLUSD",1724812360619,0.25098,146.31,146.26,57.58837605]
["bitfinex","SOLUSD",1724812369426,0.25098,146.31,146.27,1.36722316]
["bitfinex","SOLUSD",1724812370030,0.12549,146.31,146.27,1.36722316]
["bitfinex","SOLUSD",1724812370333,0.52931519,146.35,146.3,12.58837605]
["bitfinex","SOLUSD",1724812370515,0.52931519,146.35,146.31,45.0]
["bitfinex","SOLUSD",1724812372229,0.52931519,146.36,146.32,13.95517738]
["bitfinex","SOLUSD",1724812372435,0.52931519,146.39,146.33,45.0]
["bitfinex","SOLUSD",1724812374230,0.52931519,146.39,146.34,12.58837605]
["bitfinex","SOLUSD",1724812374418,0.52931519,146.39,146.35,45.0]
["bitfinex","SOLUSD",1724812375025,0.52931519,146.41,146.36,12.58837605]
["bitfinex","SOLUSD",1724812375227,0.52931519,146.41,146.37,45.0]
["bitfinex","SOLUSD",1724812376137,0.52931519,146.43,146.37,45.0]
["bitfinex","SOLUSD",1724812377015,0.52931519,146.42,146.37,45.0]
["bitfinex","SOLUSD",1724812377217,50.52931519,146.42,146.37,45.0]
["bitfinex","SOLUSD",1724812378026,0.12549,146.41,146.37,45.0]
["bitfinex","SOLUSD",1724812378230,0.25098,146.41,146.37,45.0]
["bitfinex","SOLUSD",1724812380443,0.78029519,146.41,146.37,45.0]
["bitfinex","SOLUSD",1724812380744,0.25098,146.41,146.38,12.58837605]
["bitfinex","SOLUSD",1724812380945,0.12549,146.4,146.39,45.0]
["bitfinex","SOLUSD",1724812381731,0.52931519,146.43,146.39,45.0]
["bitfinex","SOLUSD",1724812382027,0.52931519,146.45,146.39,45.0]
["bitfinex","SOLUSD",1724812382417,50.0,146.43,146.39,45.0]
["bitfinex","SOLUSD",1724812382619,0.52931519,146.42,146.39,45.0]
["bitfinex","SOLUSD",1724812383139,0.25098,146.41,146.39,45.0]
["bitfinex","SOLUSD",1724812383543,0.25098,146.41,146.35,15.3454]
["bitfinex","SOLUSD",1724812383859,0.25098,146.41,146.31,35.42817605]
["bitfinex","SOLUSD",1724812383860,50.25098,146.41,146.31,35.42817605]
["bitfinex","SOLUSD",1724812384819,0.52931519,146.4,146.31,35.42817605]
["bitfinex","SOLUSD",1724812385043,0.25098,146.39,146.31,35.42817605]
["bitfinex","SOLUSD",1724812385338,0.25098,146.39,146.33,12.58837605]
["bitfinex","SOLUSD",1724812386947,0.25098,146.39,146.34,45.0]
["bitfinex","SOLUSD",1724812394358,0.25098,146.39,146.34,46.24655453]
["bitfinex","SOLUSD",1724812394731,0.25098,146.39,146.35,12.58837605]
["bitfinex","SOLUSD",1724812394931,0.25098,146.39,146.36,45.0]
["bitfinex","SOLUSD",1724812395252,0.12549,146.38,146.36,45.0]
["bitfinex","SOLUSD",1724812395551,0.25098,146.4,146.36,45.0]
["bitfinex","SOLUSD",1724812395552,0.52931519,146.39,146.36,45.0]
["bitfinex","SOLUSD",1724812395756,0.25098,146.38,146.36,45.0]
["bitfinex","SOLUSD",1724812397628,0.78029519,146.38,146.36,45.0]
["bitfinex","SOLUSD",1724812398030,0.25098,146.38,146.36,45.0]
["bitfinex","SOLUSD",1724812398244,0.25098,146.39,146.36,45.0]
["bitfinex","SOLUSD",1724812398445,0.52931519,146.4,146.36,45.0]
["bitfinex","SOLUSD",1724812399748,0.25098,146.39,146.36,45.0]
["bitfinex","SOLUSD",1724812400053,0.52931519,146.41,146.36,45.0]
["bitfinex","SOLUSD",1724812400753,0.52931519,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724812401331,13.11769124,146.42,146.36,45.0]
["bitfinex","SOLUSD",1724812401549,0.25098,146.41,146.36,45.0]
["bitfinex","SOLUSD",1724812402755,0.78029519,146.41,146.36,45.0]
["bitfinex","SOLUSD",1724812410352,50.78029519,146.41,146.36,45.0]
["bitfinex","SOLUSD",1724812412549,50.78029519,146.41,146.31,35.42817605]
["bitfinex","SOLUSD",1724812412550,50.0,146.39,146.31,22.8398]
["bitfinex","SOLUSD",1724812412752,50.0,146.37,146.31,22.8398]
["bitfinex","SOLUSD",1724812412947,0.78029519,146.36,146.31,22.8398]
["bitfinex","SOLUSD",1724812413355,0.52931519,146.35,146.31,22.8398]
["bitfinex","SOLUSD",1724812413666,0.25098,146.34,146.31,22.8398]
["bitfinex","SOLUSD",1724812414736,0.25098,146.34,146.32,45.0]
["bitfinex","SOLUSD",1724812416072,0.12549,146.34,146.32,45.0]
["bitfinex","SOLUSD",1724812419265,0.12549,146.34,146.28,12.4955563]
["bitfinex","SOLUSD",1724812419266,0.25098,146.34,146.28,12.4955563]
["bitfinex","SOLUSD",1724812419441,0.78029519,146.34,146.29,12.58837605]
["bitfinex","SOLUSD",1724812419647,0.12549,146.34,146.31,12.58837605]
["bitfinex","SOLUSD",1724812419846,0.25098,146.35,146.31,12.58837605]
["bitfinex","SOLUSD",1724812420156,0.78029519,146.35,146.31,12.58837605]
["bitfinex","SOLUSD",1724812420667,0.78029519,146.35,146.33,12.58837605]
["bitfinex","SOLUSD",1724812420865,0.78029519,146.35,146.34,45.0]
["bitfinex","SOLUSD",1724812421176,0.25098,146.35,146.34,45.0]
["bitfinex","SOLUSD",1724812426567,0.25098,146.35,146.34,57.58837605]
["bitfinex","SOLUSD",1724812426767,0.12549,146.35,146.34,57.58837605]
["bitfinex","SOLUSD",1724812430156,56.3358,146.41,146.34,107.94188025]
["bitfinex","SOLUSD",1724812430471,56.3358,146.41,146.4,12.58837605]
["bitfinex","SOLUSD",1724812431250,7.11728229,146.45,146.4,57.58837605]
["bitfinex","SOLUSD",1724812431251,3.55864114,146.44,146.4,57.58837605]
["bitfinex","SOLUSD",1724812431578,53.55864114,146.45,146.43,12.58837605]
["bitfinex","SOLUSD",1724812432254,50.0,146.45,146.43,12.58837605]
["bitfinex","SOLUSD",1724812433880,0.25098,146.44,146.43,12.58837605]
["bitfinex","SOLUSD",1724812434854,0.25098,146.44,146.34,13.0920563]
["bitfinex","SOLUSD",1724812434855,50.0,146.41,146.39,12.58837605]
["bitfinex","SOLUSD",1724812435051,0.25098,146.4,146.39,12.58837605]
["bitfinex","SOLUSD",1724812435253,0.25098,146.4,146.39,57.58837605]
["bitfinex","SOLUSD",1724812437971,0.25098,146.4,146.39,12.58837605]
["bitfinex","SOLUSD",1724812438347,50.0,146.39,146.37,12.58837605]
["bitfinex","SOLUSD",1724812438552,0.25098,146.38,146.37,12.58837605]
["bitfinex","SOLUSD",1724812439684,0.25098,146.38,146.37,57.58837605]
["bitfinex","SOLUSD",1724812439977,0.25098,146.38,146.37,45.0]
["bitfinex","SOLUSD",1724812440184,0.25098,146.38,146.37,57.58837605]
["bitfinex","SOLUSD",1724812440757,50.0,146.37,146.36,12.58837605]
["bitfinex","SOLUSD",1724812440957,50.25098,146.37,146.36,57.58837605]
["bitfinex","SOLUSD",1724812441481,0.25098,146.37,146.36,57.58837605]
["bitfinex","SOLUSD",1724812443155,65.3247,146.41,146.36,70.1767521]
["bitfinex","SOLUSD",1724812443358,65.3247,146.41,146.4,12.58837605]
["bitfinex","SOLUSD",1724812444871,50.0,146.43,146.4,12.58837605]
["bitfinex","SOLUSD",1724812445087,50.0,146.43,146.42,12.58837605]
["bitfinex","SOLUSD",1724812445272,50.12549,146.43,146.42,12.58837605]
["bitfinex","SOLUSD",1724812446389,50.25098,146.43,146.42,12.58837605]
["bitfinex","SOLUSD",1724812447582,69.39904114,146.45,146.42,12.58837605]
["bitfinex","SOLUSD",1724812447894,3.55864114,146.46,146.44,12.58837605]
["bitfinex","SOLUSD",1724812448065,50.0,146.45,146.44,12.58837605]
["bitfinex","SOLUSD",1724812449484,50.12549,146.45,146.44,12.58837605]
["bitfinex","SOLUSD",1724812449971,50.25098,146.45,146.44,12.58837605]
["bitfinex","SOLUSD",1724812465503,50.0,146.47,146.44,62.94188025]
["bitfinex","SOLUSD",1724812465789,50.0,146.49,146.46,12.58837605]
["bitfinex","SOLUSD",1724812465999,50.0,146.49,146.48,12.58837605]
["bitfinex","SOLUSD",1724812467378,50.12549,146.49,146.48,12.58837605]
["bitfinex","SOLUSD",1724812468196,50.25098,146.49,146.48,12.58837605]
["bitfinex","SOLUSD",1724812470382,50.0,146.49,146.48,57.58837605]
["bitfinex","SOLUSD",1724812471804,50.25098,146.49,146.48,57.58837605]
["bitfinex","SOLUSD",1724812472688,0.25098,146.49,146.48,57.58837605]
["bitfinex","SOLUSD",1724812473801,50.0,146.53,146.48,57.58837605]
["bitfinex","SOLUSD",1724812474103,50.0,146.53,146.51,12.58837605]
["bitfinex","SOLUSD",1724812475190,0.12549,146.52,146.51,12.58837605]
["bitfinex","SOLUSD",1724812475385,0.12549,146.52,146.51,57.58837605]
["bitfinex","SOLUSD",1724812476588,50.0,146.55,146.51,57.58837605]
["bitfinex","SOLUSD",1724812476810,50.0,146.55,146.52,45.0]
["bitfinex","SOLUSD",1724812477901,0.25098,146.54,146.52,45.0]
["bitfinex","SOLUSD",1724812478599,50.0,146.55,146.52,45.0]
["bitfinex","SOLUSD",1724812478600,50.0,146.55,146.53,12.58837605]
["bitfinex","SOLUSD",1724812478790,50.0,146.55,146.54,45.0]
["bitfinex","SOLUSD",1724812479801,50.12549,146.55,146.54,45.0]
["bitfinex","SOLUSD",1724812479982,50.25098,146.55,146.54,45.0]
["bitfinex","SOLUSD",1724812481378,50.25098,146.55,146.51,12.58837605]
["bitfinex","SOLUSD",1724812481582,0.25098,146.54,146.51,12.58837605]
["bitfinex","SOLUSD",1724812481793,0.25098,146.54,146.52,45.0]
["bitfinex","SOLUSD",1724812483784,0.25098,146.54,146.53,12.58837605]
["bitfinex","SOLUSD",1724812483983,0.25098,146.54,146.53,57.58837605]
["bitfinex","SOLUSD",1724812486982,0.12549,146.54,146.53,57.58837605]
["bitfinex","SOLUSD",1724812487206,50.0,146.59,146.53,57.58837605]
["bitfinex","SOLUSD",1724812487406,50.0,146.59,146.57,12.58837605]
["bitfinex","SOLUSD",1724812488209,50.0,146.61,146.58,45.0]
["bitfinex","SOLUSD",1724812488917,50.0,146.59,146.58,45.0]
["bitfinex","SOLUSD",1724812489483,50.0,146.59,146.57,12.58837605]
["bitfinex","SOLUSD",1724812489815,50.0,146.59,146.55,12.58837605]
["bitfinex","SOLUSD",1724812489988,50.0,146.57,146.56,45.0]
["bitfinex","SOLUSD",1724812490184,50.0,146.57,146.52,15.4568]
["bitfinex","SOLUSD",1724812490510,50.0,146.57,146.44,50.3535042]
["bitfinex","SOLUSD",1724812490511,50.0,146.55,146.49,22.3443]
["bitfinex","SOLUSD",1724812490723,0.25098,146.54,146.51,12.58837605]
["bitfinex","SOLUSD",1724812492404,50.0,146.53,146.51,12.58837605]
["bitfinex","SOLUSD",1724812492611,0.25098,146.52,146.49,28.71317605]
["bitfinex","SOLUSD",1724812493003,0.25098,146.52,146.51,12.58837605]
["bitfinex","SOLUSD",1724812493915,0.25098,146.52,146.51,57.58837605]
["bitfinex","SOLUSD",1724812495396,0.12549,146.52,146.51,57.58837605]
["bitfinex","SOLUSD",1724812496914,0.25098,146.52,146.51,45.0]
["bitfinex","SOLUSD",1724812497093,0.25098,146.52,146.5,57.58837605]
["bitfinex","SOLUSD",1724812498421,0.25098,146.52,146.5,45.0]
["bitfinex","SOLUSD",1724812498618,0.25098,146.52,146.5,57.58837605]
["bitfinex","SOLUSD",1724812501413,50.0,146.57,146.51,50.3535042]
["bitfinex","SOLUSD",1724812501613,15.9425,146.59,146.5,57.58837605]
["bitfinex","SOLUSD",1724812501614,50.0,146.55,146.54,12.58837605]
["bitfinex","SOLUSD",1724812501802,50.0,146.55,146.52,12.58837605]
["bitfinex","SOLUSD",1724812502004,50.0,146.55,146.53,45.0]
["bitfinex","SOLUSD",1724812502389,0.12549,146.54,146.53,45.0]
["bitfinex","SOLUSD",1724812502614,50.0,146.53,146.52,12.58837605]
["bitfinex","SOLUSD",1724812502812,50.25098,146.53,146.45,22.6093]
["bitfinex","SOLUSD",1724812502995,50.25098,146.53,146.49,12.58837605]
["bitfinex","SOLUSD",1724812502996,0.25098,146.52,146.49,12.58837605]
["bitfinex","SOLUSD",1724812504217,0.25098,146.52,146.5,45.0]
["bitfinex","SOLUSD",1724812505409,0.25098,146.52,146.49,45.0]
["bitfinex","SOLUSD",1724812505998,50.0,146.51,146.49,45.0]
["bitfinex","SOLUSD",1724812506212,0.25098,146.5,146.49,45.0]
["bitfinex","SOLUSD",1724812506615,0.25098,146.5,146.46,12.58837605]
["bitfinex","SOLUSD",1724812506799,50.0,146.49,146.46,12.58837605]
["bitfinex","SOLUSD",1724812507119,0.25098,146.48,146.46,12.58837605]
["bitfinex","SOLUSD",1724812508120,0.25098,146.48,146.47,45.0]
["bitfinex","SOLUSD",1724812510316,66.2337,146.54,146.47,46.36474554]
["bitfinex","SOLUSD",1724812510529,66.2337,146.54,146.51,12.58837605]
["bitfinex","SOLUSD",1724812510700,50.0,146.54,146.51,12.58837605]
["bitfinex","SOLUSD",1724812512007,0.25098,146.53,146.51,12.58837605]
["bitfinex","SOLUSD",1724812513521,50.0,146.56,146.52,16.4326]
["bitfinex","SOLUSD",1724812513726,50.0,146.6,146.53,46.35820364]
["bitfinex","SOLUSD",1724812513924,50.0,146.6,146.59,12.58837605]
["bitfinex","SOLUSD",1724812514095,50.0,146.62,146.58,31.34018986]
["bitfinex","SOLUSD",1724812514618,50.0,146.62,146.59,45.0]
["bitfinex","SOLUSD",1724812514994,15.6164,146.67,146.54,6.415]
["bitfinex","SOLUSD",1724812514995,50.0,146.6,146.54,6.415]
["bitfinex","SOLUSD",1724812515212,50.0,146.6,146.55,45.0]
["bitfinex","SOLUSD",1724812515401,50.0,146.6,146.55,76.34018986]
["bitfinex","SOLUSD",1724812516115,50.0,146.58,146.55,76.34018986]
["bitfinex","SOLUSD",1724812516423,0.25098,146.57,146.55,45.0]
["bitfinex","SOLUSD",1724812516598,0.25098,146.57,146.54,45.0]
["bitfinex","SOLUSD",1724812522028,0.25098,146.57,146.54,53.72739953]
["bitfinex","SOLUSD",1724812525100,50.0,146.55,146.54,8.72739953]
["bitfinex","SOLUSD",1724812525307,50.0,146.53,146.47,16.3229]
["bitfinex","SOLUSD",1724812525805,0.25098,146.52,146.47,16.3229]
["bitfinex","SOLUSD",1724812526709,0.25098,146.52,146.48,45.0]
["bitfinex","SOLUSD",1724812531711,0.25098,146.52,146.49,12.10728121]
["bitfinex","SOLUSD",1724812531914,0.25098,146.52,146.5,45.0]
["bitfinex","SOLUSD",1724812532115,0.12549,146.52,146.5,45.0]
["bitfinex","SOLUSD",1724812534323,50.0,146.51,146.46,6.445]
["bitfinex","SOLUSD",1724812534531,50.0,146.51,146.43,6.848]
["bitfinex","SOLUSD",1724812534532,0.25098,146.5,146.43,22.0102]
["bitfinex","SOLUSD",1724812534920,0.12549,146.5,146.45,1.36528564]
["bitfinex","SOLUSD",1724812535125,0.12549,146.5,146.44,42.08220344]
["bitfinex","SOLUSD",1724812535717,0.12549,146.5,146.45,45.0]
["bitfinex","SOLUSD",1724812536314,0.25098,146.5,146.44,12.55604077]
["bitfinex","SOLUSD",1724812537735,0.25098,146.5,146.45,45.0]
["bitfinex","SOLUSD",1724812538130,50.0,146.48,146.41,17.60866586]
["bitfinex","SOLUSD",1724812538333,50.0,146.46,146.41,6.86665228]
["bitfinex","SOLUSD",1724812538536,0.25098,146.47,146.39,12.55604077]
["bitfinex","SOLUSD",1724812538537,50.0,146.44,146.39,12.55604077]
["bitfinex","SOLUSD",1724812538714,0.25098,146.43,146.39,12.55604077]
["bitfinex","SOLUSD",1724812539232,0.25098,146.43,146.39,23.29805435]
["bitfinex","SOLUSD",1724812540029,0.25098,146.43,146.4,45.0]
["bitfinex","SOLUSD",1724812540209,0.25098,146.43,146.39,10.74201358]
["bitfinex","SOLUSD",1724812540615,0.12549,146.43,146.4,1.36596927]
["bitfinex","SOLUSD",1724812541642,0.12549,146.43,146.4,46.36596927]
["bitfinex","SOLUSD",1724812541828,0.12549,146.43,146.4,1.36596927]
["bitfinex","SOLUSD",1724812542028,0.12549,146.43,146.4,46.36596927]
["bitfinex","SOLUSD",1724812544217,0.12549,146.43,146.4,45.0]
["bitfinex","SOLUSD",1724812547437,65.7275,146.48,146.4,45.0]
["bitfinex","SOLUSD",1724812547635,50.0,146.46,146.4,45.0]
["bitfinex","SOLUSD",1724812547831,0.25098,146.45,146.4,45.0]
["bitfinex","SOLUSD",1724812548514,0.12549,146.45,146.4,45.0]
["bitfinex","SOLUSD",1724812550039,0.25098,146.45,146.4,45.0]
["bitfinex","SOLUSD",1724812550229,0.25098,146.45,146.41,1.36583499]
["bitfinex","SOLUSD",1724812552440,0.12549,146.45,146.41,32.78854241]
["bitfinex","SOLUSD",1724812552638,0.12549,146.45,146.42,45.0]
["bitfinex","SOLUSD",1724812552844,0.12549,146.45,146.43,1.36570382]
["bitfinex","SOLUSD",1724812553341,0.12549,146.45,146.42,46.36570058]
["bitfinex","SOLUSD",1724812557042,0.12549,146.45,146.42,45.0]
["bitfinex","SOLUSD",1724812557643,0.25098,146.45,146.42,45.0]
["bitfinex","SOLUSD",1724812559942,50.0,146.44,146.37,54.0606597]
["bitfinex","SOLUSD",1724812560156,50.0,146.42,146.37,22.63795228]
["bitfinex","SOLUSD",1724812560320,0.25098,146.41,146.37,6.86665228]
["bitfinex","SOLUSD",1724812560522,0.25098,146.41,146.34,12.57138954]
["bitfinex","SOLUSD",1724812560719,50.0,146.4,146.34,12.57138954]
["bitfinex","SOLUSD",1724812561022,0.25098,146.39,146.32,6.86665228]
["bitfinex","SOLUSD",1724812561217,50.0,146.37,146.32,6.86665228]
["bitfinex","SOLUSD",1724812561441,0.25098,146.36,146.32,6.86665228]
["bitfinex","SOLUSD",1724812562421,0.25098,146.36,146.32,18.97530537]
["bitfinex","SOLUSD",1724812562618,47.34298445,146.43,146.33,12.10865226]
["bitfinex","SOLUSD",1724812562619,50.0,146.39,146.33,12.10865226]
["bitfinex","SOLUSD",1724812562838,0.12549,146.38,146.33,12.10865226]
["bitfinex","SOLUSD",1724812563047,0.25098,146.38,146.33,12.10865226]
["bitfinex","SOLUSD",1724812563234,0.25098,146.38,146.34,45.0]
["bitfinex","SOLUSD",1724812564149,0.12549,146.38,146.35,1.36644382]
["bitfinex","SOLUSD",1724812564349,65.8902,146.43,146.36,32.81907737]
["bitfinex","SOLUSD",1724812564559,50.0,146.41,146.37,45.0]
["bitfinex","SOLUSD",1724812564721,65.8902,146.43,146.37,45.0]
["bitfinex","SOLUSD",1724812564932,5.0,146.51,146.37,45.0]
["bitfinex","SOLUSD",1724812564933,50.0,146.45,146.38,32.81889069]
["bitfinex","SOLUSD",1724812565230,50.0,146.45,146.4,31.45278445]
["bitfinex","SOLUSD",1724812565531,50.0,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724812566543,0.25098,146.44,146.41,45.0]
["bitfinex","SOLUSD",1724812568220,0.25098,146.44,146.41,46.3654929]
["bitfinex","SOLUSD",1724812569542,0.25098,146.44,146.41,45.0]
["bitfinex","SOLUSD",1724812582045,0.25098,146.44,146.42,12.56501516]
["bitfinex","SOLUSD",1724812584347,0.12549,146.44,146.43,45.0]
["bitfinex","SOLUSD",1724812584748,50.0,146.5,146.43,45.0]
["bitfinex","SOLUSD",1724812584964,50.0,146.5,146.46,12.56501516]
["bitfinex","SOLUSD",1724812586840,0.12549,146.49,146.46,12.56501516]
["bitfinex","SOLUSD",1724812587767,0.12549,146.49,146.47,45.0]
["bitfinex","SOLUSD",1724812587935,0.12549,146.5,146.48,12.56501516]
["bitfinex","SOLUSD",1724812588257,0.25098,146.51,146.48,12.56501516]
["bitfinex","SOLUSD",1724812588648,50.0,146.54,146.48,12.56501516]
["bitfinex","SOLUSD",1724812588957,50.0,146.54,146.49,45.0]
["bitfinex","SOLUSD",1724812589346,50.0,146.54,146.5,12.56501516]
["bitfinex","SOLUSD",1724812589544,50.0,146.54,146.51,45.0]
["bitfinex","SOLUSD",1724812590347,16.5524,146.55,146.44,50.26006064]
["bitfinex","SOLUSD",1724812590348,50.0,146.52,146.44,50.26006064]
["bitfinex","SOLUSD",1724812590552,50.0,146.52,146.47,12.56501516]
["bitfinex","SOLUSD",1724812590756,50.0,146.52,146.48,45.0]
["bitfinex","SOLUSD",1724812591271,0.12549,146.51,146.48,45.0]
["bitfinex","SOLUSD",1724812591456,0.12549,146.51,146.45,12.56501516]
["bitfinex","SOLUSD",1724812591457,50.0,146.5,146.45,12.56501516]
["bitfinex","SOLUSD",1724812591656,0.25098,146.49,146.46,45.0]
["bitfinex","SOLUSD",1724812593551,0.12549,146.49,146.47,13.79425102]
["bitfinex","SOLUSD",1724812593750,0.12549,146.49,146.48,45.0]
["bitfinex","SOLUSD",1724812595669,0.12549,146.49,146.45,12.56501516]
["bitfinex","SOLUSD",1724812595852,0.25098,146.49,146.46,45.0]
["bitfinex","SOLUSD",1724812596449,0.25098,146.49,146.43,6.0108]
["bitfinex","SOLUSD",1724812596450,50.0,146.48,146.43,12.56501516]
["bitfinex","SOLUSD",1724812596667,0.25098,146.47,146.43,12.56501516]
["bitfinex","SOLUSD",1724812597852,0.25098,146.47,146.44,45.0]
["bitfinex","SOLUSD",1724812601369,50.0,146.45,146.41,23.30702874]
["bitfinex","SOLUSD",1724812601568,50.0,146.45,146.39,6.2445]
["bitfinex","SOLUSD",1724812601569,0.12549,146.44,146.39,18.80951516]
["bitfinex","SOLUSD",1724812601779,0.25098,146.44,146.39,18.80951516]
["bitfinex","SOLUSD",1724812602069,0.25098,146.44,146.39,12.56501516]
["bitfinex","SOLUSD",1724812602971,0.25098,146.44,146.4,45.0]
["bitfinex","SOLUSD",1724812605676,0.25098,146.44,146.41,12.56501516]
["bitfinex","SOLUSD",1724812607998,0.25098,146.44,146.4,45.0]
["bitfinex","SOLUSD",1724812608165,0.25098,146.44,146.39,45.0]
["bitfinex","SOLUSD",1724812608879,50.0,146.43,146.39,45.0]
["bitfinex","SOLUSD",1724812609077,0.25098,146.42,146.39,45.0]
["bitfinex","SOLUSD",1724812609292,0.25098,146.42,146.38,12.56501516]
["bitfinex","SOLUSD",1724812610567,0.25098,146.42,146.39,45.0]
["bitfinex","SOLUSD",1724812613169,0.25098,146.42,146.4,12.56501516]
["bitfinex","SOLUSD",1724812615082,0.25098,146.42,146.4,12.992006]
["bitfinex","SOLUSD",1724812615273,0.12549,146.42,146.41,45.0]
["bitfinex","SOLUSD",1724812616996,0.12549,146.42,146.4,12.56501516]
["bitfinex","SOLUSD",1724812617190,0.25098,146.42,146.4,12.56501516]
["bitfinex","SOLUSD",1724812617798,0.25098,146.42,146.41,45.0]
["bitfinex","SOLUSD",1724812618101,0.12549,146.42,146.41,45.0]
["bitfinex","SOLUSD",1724812621494,50.0,146.45,146.41,45.0]
["bitfinex","SOLUSD",1724812621683,0.25098,146.44,146.42,12.56501516]
["bitfinex","SOLUSD",1724812622597,0.25098,146.44,146.41,45.0]
["bitfinex","SOLUSD",1724812623894,50.0,146.43,146.41,45.0]
["bitfinex","SOLUSD",1724812624093,0.25098,146.42,146.41,45.0]
["bitfinex","SOLUSD",1724812627079,0.25098,146.42,146.38,12.56501516]
["bitfinex","SOLUSD",1724812627296,0.25098,146.42,146.39,45.0]
["bitfinex","SOLUSD",1724812630298,0.25098,146.42,146.4,12.56501516]
["bitfinex","SOLUSD",1724812630599,0.25098,146.42,146.41,45.0]
["bitfinex","SOLUSD",1724812631098,50.0,146.48,146.41,55.74201358]
["bitfinex","SOLUSD",1724812631299,50.0,146.48,146.44,12.56501516]
["bitfinex","SOLUSD",1724812631501,16.1317,146.49,146.45,45.0]
["bitfinex","SOLUSD",1724812631883,50.0,146.5,146.45,45.0]
["bitfinex","SOLUSD",1724812632899,50.0,146.48,146.44,12.56501516]
["bitfinex","SOLUSD",1724812633095,50.0,146.48,146.42,12.56501516]
["bitfinex","SOLUSD",1724812633292,0.25098,146.47,146.43,45.0]
["bitfinex","SOLUSD",1724812634197,0.25098,146.47,146.42,45.0]
["bitfinex","SOLUSD",1724812636081,0.25098,146.47,146.43,0.43010738]
["bitfinex","SOLUSD",1724812636282,0.25098,146.47,146.43,31.83929121]
["bitfinex","SOLUSD",1724812636596,0.12549,146.47,146.45,31.40918383]
["bitfinex","SOLUSD",1724812636784,0.12549,146.47,146.46,45.43001927]
["bitfinex","SOLUSD",1724812636989,50.0,146.54,146.46,56.17203285]
["bitfinex","SOLUSD",1724812637290,50.0,146.54,146.48,31.40918383]
["bitfinex","SOLUSD",1724812638314,15.3764,146.57,146.48,31.40918383]
["bitfinex","SOLUSD",1724812638315,50.0,146.53,146.48,31.40918383]
["bitfinex","SOLUSD",1724812638542,50.0,146.53,146.49,45.0]
["bitfinex","SOLUSD",1724812639799,0.25098,146.52,146.49,45.0]
["bitfinex","SOLUSD",1724812642718,50.25098,146.52,146.49,45.0]
["bitfinex","SOLUSD",1724812643297,50.25098,146.52,146.46,31.40918383]
["bitfinex","SOLUSD",1724812643716,50.25098,146.52,146.47,45.0]
["bitfinex","SOLUSD",1724812644504,50.25098,146.52,146.46,45.0]
["bitfinex","SOLUSD",1724812646414,50.0,146.5,146.46,45.0]
["bitfinex","SOLUSD",1724812646611,0.25098,146.49,146.46,45.0]
["bitfinex","SOLUSD",1724812646807,0.25098,146.49,146.45,45.0]
["bitfinex","SOLUSD",1724812649526,15.3764,146.57,146.53,44.15746878]
["bitfinex","SOLUSD",1724812649728,50.0,146.54,146.53,44.15746878]
["bitfinex","SOLUSD",1724812651724,50.12549,146.54,146.53,44.15746878]
["bitfinex","SOLUSD",1724812651905,50.25098,146.54,146.53,44.15746878]
["bitfinex","SOLUSD",1724812653630,50.0,146.54,146.53,44.15746878]
["bitfinex","SOLUSD",1724812654819,50.25098,146.54,146.53,44.15746878]
["bitfinex","SOLUSD",1724812655729,0.25098,146.54,146.53,44.15746878]
["bitfinex","SOLUSD",1724812656032,50.25098,146.54,146.53,44.15746878]
["bitfinex","SOLUSD",1724812670936,62.80117061,146.54,146.53,44.03197878]
["bitfinex","SOLUSD",1724812672642,85.75617061,146.54,146.53,43.78099878]
["bitfinex","SOLUSD",1724812672844,130.75617061,146.54,146.53,43.78099878]
["bitfinex","SOLUSD",1724812673432,138.59279194,146.54,146.53,43.78099878]
["bitfinex","SOLUSD",1724812673632,138.59279194,146.54,146.43,35.01339061]
["bitfinex","SOLUSD",1724812673633,50.0,146.47,146.43,16.2622]
["bitfinex","SOLUSD",1724812674716,0.25098,146.46,146.43,16.2622]
["bitfinex","SOLUSD",1724812679049,50.0,146.45,146.4,12.55019061]
["bitfinex","SOLUSD",1724812679227,0.25098,146.44,146.4,12.55019061]
["bitfinex","SOLUSD",1724812687064,0.25098,146.44,146.39,21.4744]
["bitfinex","SOLUSD",1724812690057,0.25098,146.44,146.39,15.2734]
["bitfinex","SOLUSD",1724812690850,50.0,146.43,146.39,15.2734]
["bitfinex","SOLUSD",1724812691051,0.25098,146.42,146.38,12.55019061]
["bitfinex","SOLUSD",1724812691367,50.0,146.41,146.36,6.2542]
["bitfinex","SOLUSD",1724812691563,0.25098,146.4,146.36,6.2542]
["bitfinex","SOLUSD",1724812691769,0.25098,146.4,146.36,18.80439061]
["bitfinex","SOLUSD",1724812692654,0.25098,146.4,146.37,45.0]
["bitfinex","SOLUSD",1724812694273,0.25098,146.4,146.38,12.55019061]
["bitfinex","SOLUSD",1724812702174,0.25098,146.4,146.37,45.0]
["bitfinex","SOLUSD",1724812703061,0.25098,146.4,146.32,16.1585358]
["bitfinex","SOLUSD",1724812703262,50.0,146.37,146.31,15.6078]
["bitfinex","SOLUSD",1724812703480,0.25098,146.36,146.31,15.6078]
["bitfinex","SOLUSD",1724812705580,0.25098,146.36,146.31,16.97456864]
["bitfinex","SOLUSD",1724812705793,0.25098,146.36,146.32,12.55019061]
["bitfinex","SOLUSD",1724812706169,0.25098,146.36,146.33,45.0]
["bitfinex","SOLUSD",1724812707491,0.25098,146.36,146.32,57.55019061]
["bitfinex","SOLUSD",1724812711126,0.12549,146.36,146.34,12.55019061]
["bitfinex","SOLUSD",1724812711271,50.0,146.41,146.35,46.36643567]
["bitfinex","SOLUSD",1724812711591,0.25098,146.4,146.36,12.55019061]
["bitfinex","SOLUSD",1724812714576,0.25098,146.4,146.35,45.0]
["bitfinex","SOLUSD",1724812717095,0.25098,146.4,146.36,13.91661293]
["bitfinex","SOLUSD",1724812721199,0.25098,146.4,146.36,12.55019061]
["bitfinex","SOLUSD",1724812723205,0.25098,146.4,146.36,13.91646582]
["bitfinex","SOLUSD",1724812723408,0.25098,146.4,146.36,12.55019061]
["bitfinex","SOLUSD",1724812725000,0.25098,146.4,146.35,45.0]
["bitfinex","SOLUSD",1724812725001,0.25098,146.4,146.33,12.55019061]
["bitfinex","SOLUSD",1724812725380,50.0,146.39,146.33,12.55019061]
["bitfinex","SOLUSD",1724812725621,0.25098,146.38,146.33,12.55019061]
["bitfinex","SOLUSD",1724812726588,0.25098,146.38,146.34,45.0]
["bitfinex","SOLUSD",1724812730509,0.25098,146.38,146.35,12.55019061]
["bitfinex","SOLUSD",1724812731419,0.25098,146.38,146.35,13.91661685]
["bitfinex","SOLUSD",1724812732821,0.25098,146.38,146.35,12.55019061]
["bitfinex","SOLUSD",1724812733644,0.25098,146.38,146.34,45.0]
["bitfinex","SOLUSD",1724812736108,50.0,146.37,146.31,15.6078]
["bitfinex","SOLUSD",1724812736413,50.0,146.35,146.27,16.4887]
["bitfinex","SOLUSD",1724812736618,0.25098,146.34,146.28,12.55019061]
["bitfinex","SOLUSD",1724812737696,0.25098,146.34,146.27,16.4887]
["bitfinex","SOLUSD",1724812737905,50.0,146.33,146.27,29.03889061]
["bitfinex","SOLUSD",1724812738216,0.25098,146.32,146.27,16.4887]
["bitfinex","SOLUSD",1724812738513,0.25098,146.32,146.26,21.69753752]
["bitfinex","SOLUSD",1724812739321,0.25098,146.32,146.28,12.55019061]
["bitfinex","SOLUSD",1724812740399,0.25098,146.32,146.28,13.9172787]
["bitfinex","SOLUSD",1724812740606,0.25098,146.32,146.3,12.55019061]
["bitfinex","SOLUSD",1724812746336,0.25098,146.32,146.28,12.55019061]
["bitfinex","SOLUSD",1724812746915,0.25098,146.32,146.28,1.36701455]
["bitfinex","SOLUSD",1724812747227,0.25098,146.32,146.29,12.55019061]
["bitfinex","SOLUSD",1724812748512,0.25098,146.32,146.27,45.0]
["bitfinex","SOLUSD",1724812748917,0.25098,146.32,146.26,45.0]
["bitfinex","SOLUSD",1724812750140,0.25098,146.32,146.27,12.55019061]
["bitfinex","SOLUSD",1724812750828,0.25098,146.32,146.29,12.55019061]
["bitfinex","SOLUSD",1724812758542,50.0,146.37,146.31,12.55019061]
["bitfinex","SOLUSD",1724812758722,50.0,146.37,146.3,51.17135362]
["bitfinex","SOLUSD",1724812758723,50.0,146.37,146.34,12.55019061]
["bitfinex","SOLUSD",1724812759327,50.0,146.37,146.28,15.2715]
["bitfinex","SOLUSD",1724812759535,50.0,146.37,146.32,12.55019061]
["bitfinex","SOLUSD",1724812759737,50.0,146.34,146.3,12.55019061]
["bitfinex","SOLUSD",1724812759947,0.25098,146.33,146.3,12.55019061]
["bitfinex","SOLUSD",1724812761432,0.25098,146.33,146.24,15.45784691]
["bitfinex","SOLUSD",1724812761633,0.25098,146.33,146.28,12.55019061]
["bitfinex","SOLUSD",1724812762326,50.0,146.32,146.28,12.55019061]
["bitfinex","SOLUSD",1724812762528,0.25098,146.31,146.28,12.55019061]
["bitfinex","SOLUSD",1724812774023,0.25098,146.31,146.26,12.55019061]
["bitfinex","SOLUSD",1724812774222,50.0,146.3,146.26,12.55019061]
["bitfinex","SOLUSD",1724812774450,0.25098,146.29,146.26,12.55019061]
["bitfinex","SOLUSD",1724812775425,0.25098,146.29,146.28,12.55019061]
["bitfinex","SOLUSD",1724812780653,0.25098,146.29,146.27,12.55019061]
["bitfinex","SOLUSD",1724812786555,0.25098,146.29,146.24,17.88987622]
["bitfinex","SOLUSD",1724812786851,0.25098,146.29,146.25,1.36736056]
["bitfinex","SOLUSD",1724812787035,0.25098,146.29,146.27,12.55019061]
["bitfinex","SOLUSD",1724812792336,0.25098,146.29,146.24,16.5225]
["bitfinex","SOLUSD",1724812792638,0.25098,146.29,146.26,12.55019061]
["bitfinex","SOLUSD",1724812794934,0.25098,146.29,146.28,12.55019061]
["bitfinex","SOLUSD",1724812796134,0.25098,146.29,146.24,17.88985076]
["bitfinex","SOLUSD",1724812796347,0.25098,146.29,146.27,12.55019061]
["bitfinex","SOLUSD",1724812804155,71.6732,146.35,146.28,1.36718997]
["bitfinex","SOLUSD",1724812804344,0.25098,146.34,146.3,12.55019061]
["bitfinex","SOLUSD",1724812804861,50.0,146.37,146.32,12.55019061]
["bitfinex","SOLUSD",1724812805063,3.55364613,146.38,146.34,12.55019061]
["bitfinex","SOLUSD",1724812805269,3.55364613,146.38,146.36,12.55019061]
["bitfinex","SOLUSD",1724812805449,3.55364613,146.38,146.37,1.3664252]
["bitfinex","SOLUSD",1724812805642,3.55364613,146.38,146.37,96.56718764]
["bitfinex","SOLUSD",1724812805856,93.006366,146.46,146.37,96.56718764]
["bitfinex","SOLUSD",1724812806159,56.4571,146.47,146.43,12.55019061]
["bitfinex","SOLUSD",1724812806346,3.55364613,146.48,146.45,12.55019061]
["bitfinex","SOLUSD",1724812807368,3.55364613,146.48,146.47,12.55019061]
["bitfinex","SOLUSD",1724812807753,3.55364613,146.48,146.4,6.2379]
["bitfinex","SOLUSD",1724812807754,53.55364613,146.48,146.4,6.2379]
["bitfinex","SOLUSD",1724812808062,53.55364613,146.48,146.41,45.0]
["bitfinex","SOLUSD",1724812808251,50.0,146.44,146.37,45.0]
["bitfinex","SOLUSD",1724812808438,50.0,146.44,146.37,95.20076244]
["bitfinex","SOLUSD",1724812808643,50.0,146.44,146.39,12.55019061]
["bitfinex","SOLUSD",1724812808843,0.25098,146.43,146.39,12.55019061]
["bitfinex","SOLUSD",1724812810144,50.0,146.42,146.38,12.55019061]
["bitfinex","SOLUSD",1724812810469,0.25098,146.41,146.4,12.55019061]
["bitfinex","SOLUSD",1724812814372,50.0,146.44,146.4,12.55019061]
["bitfinex","SOLUSD",1724812814546,50.0,146.46,146.42,12.55019061]
["bitfinex","SOLUSD",1724812814843,50.0,146.48,146.44,12.55019061]
["bitfinex","SOLUSD",1724812815047,50.0,146.48,146.46,12.55019061]
["bitfinex","SOLUSD",1724812815655,50.0,146.48,146.38,1.36550516]
["bitfinex","SOLUSD",1724812815852,50.0,146.48,146.42,12.55019061]
["bitfinex","SOLUSD",1724812816270,0.25098,146.47,146.42,12.55019061]
["bitfinex","SOLUSD",1724812816658,50.0,146.48,146.42,12.55019061]
["bitfinex","SOLUSD",1724812817172,50.0,146.46,146.42,12.55019061]
["bitfinex","SOLUSD",1724812817767,50.0,146.46,146.4,12.55019061]
["bitfinex","SOLUSD",1724812817945,50.0,146.43,146.36,12.55019061]
["bitfinex","SOLUSD",1724812818272,0.12549,146.42,146.35,16.5814]
["bitfinex","SOLUSD",1724812818477,0.25098,146.42,146.38,12.55019061]
["bitfinex","SOLUSD",1724812820174,0.25098,146.42,146.37,31.43040535]
["bitfinex","SOLUSD",1724812820362,0.25098,146.42,146.38,46.10498]
["bitfinex","SOLUSD",1724812821175,0.25098,146.42,146.38,1.10498]
["bitfinex","SOLUSD",1724812821176,50.25098,146.42,146.38,1.10498]
["bitfinex","SOLUSD",1724812822170,0.25098,146.42,146.38,46.10498]
["bitfinex","SOLUSD",1724812822476,0.25098,146.43,146.38,46.10498]
["bitfinex","SOLUSD",1724812823755,0.25098,146.43,146.38,45.0]
["bitfinex","SOLUSD",1724812823957,0.25098,146.43,146.39,1.36602167]
["bitfinex","SOLUSD",1724812824378,0.25098,146.43,146.38,45.0]
["bitfinex","SOLUSD",1724812826565,0.25098,146.43,146.39,1.36605771]
["bitfinex","SOLUSD",1724812826866,6.4571,146.52,146.41,31.43040535]
["bitfinex","SOLUSD",1724812826867,50.0,146.47,146.41,31.43040535]
["bitfinex","SOLUSD",1724812827069,50.0,146.49,146.42,46.36565319]
["bitfinex","SOLUSD",1724812827266,50.0,146.49,146.43,1.36565063]
["bitfinex","SOLUSD",1724812827576,50.0,146.47,146.42,45.0]
["bitfinex","SOLUSD",1724812828152,50.0,146.47,146.41,31.43040535]
["bitfinex","SOLUSD",1724812828576,15.3854,146.5,146.43,31.43040535]
["bitfinex","SOLUSD",1724812828788,50.0,146.51,146.45,31.43040535]
["bitfinex","SOLUSD",1724812829086,50.0,146.51,146.46,1.36536382]
["bitfinex","SOLUSD",1724812829561,6.4571,146.52,146.46,1.36536382]
["bitfinex","SOLUSD",1724812829767,50.0,146.53,146.47,31.43040535]
["bitfinex","SOLUSD",1724812829969,50.0,146.53,146.47,32.79566813]
["bitfinex","SOLUSD",1724812830569,50.0,146.53,146.46,45.0]
["bitfinex","SOLUSD",1724812830570,50.0,146.51,146.43,31.43040535]
["bitfinex","SOLUSD",1724812830784,50.0,146.51,146.44,45.0]
["bitfinex","SOLUSD",1724812830957,50.0,146.49,146.42,15.365]
["bitfinex","SOLUSD",1724812831275,50.0,146.49,146.43,45.0]
["bitfinex","SOLUSD",1724812831481,0.12549,146.48,146.43,45.0]
["bitfinex","SOLUSD",1724812831777,0.25098,146.48,146.44,1.36555171]
["bitfinex","SOLUSD",1724812831982,0.25098,146.48,146.43,45.0]
["bitfinex","SOLUSD",1724812832557,50.0,146.47,146.42,15.365]
["bitfinex","SOLUSD",1724812832765,0.25098,146.46,146.42,16.73066629]
["bitfinex","SOLUSD",1724812833364,0.25098,146.46,146.42,15.365]
["bitfinex","SOLUSD",1724812833557,0.25098,146.46,146.41,4.79540535]
["bitfinex","SOLUSD",1724812833883,0.25098,146.46,146.42,45.0]
["bitfinex","SOLUSD",1724812834053,0.25098,146.46,146.39,31.43040535]
["bitfinex","SOLUSD",1724812834259,50.0,146.45,146.39,31.43040535]
["bitfinex","SOLUSD",1724812834577,0.25098,146.44,146.4,1.3658996]
["bitfinex","SOLUSD",1724812834767,0.12549,146.43,146.4,1.3658996]
["bitfinex","SOLUSD",1724812834959,50.0,146.47,146.41,31.43040535]
["bitfinex","SOLUSD",1724812835157,0.25098,146.46,146.42,1.36566421]
["bitfinex","SOLUSD",1724812835459,0.25098,146.46,146.42,1.36565162]
["bitfinex","SOLUSD",1724812835661,50.0,146.45,146.39,31.43040535]
["bitfinex","SOLUSD",1724812835875,0.25098,146.44,146.4,1.36584555]
["bitfinex","SOLUSD",1724812836077,0.25098,146.44,146.4,46.36584555]
["bitfinex","SOLUSD",1724812836572,15.9267,146.47,146.41,31.43040535]
["bitfinex","SOLUSD",1724812836767,0.25098,146.46,146.42,46.36570135]
["bitfinex","SOLUSD",1724812837076,0.25098,146.46,146.43,1.36556826]
["bitfinex","SOLUSD",1724812837775,0.12549,146.46,146.43,1.36556826]
["bitfinex","SOLUSD",1724812840189,50.0,146.51,146.43,32.79597361]
["bitfinex","SOLUSD",1724812840375,0.25098,146.5,146.44,45.0]
["bitfinex","SOLUSD",1724812840566,0.25098,146.5,146.45,1.36546539]
["bitfinex","SOLUSD",1724812840984,50.0,146.49,146.45,1.36546539]
["bitfinex","SOLUSD",1724812841187,0.25098,146.48,146.44,45.0]
["bitfinex","SOLUSD",1724812841484,0.25098,146.48,146.37,61.32570535]
["bitfinex","SOLUSD",1724812841485,0.25098,146.48,146.41,31.43040535]
["bitfinex","SOLUSD",1724812841785,0.25098,146.48,146.42,45.0]
["bitfinex","SOLUSD",1724812842476,0.25098,146.48,146.43,1.36563759]
["bitfinex","SOLUSD",1724812843287,0.25098,146.48,146.43,32.79604294]
["bitfinex","SOLUSD",1724812843587,50.0,146.51,146.45,31.43040535]
["bitfinex","SOLUSD",1724812843774,50.0,146.51,146.46,1.36535786]
["bitfinex","SOLUSD",1724812844791,15.5316,146.52,146.46,1.36535786]
["bitfinex","SOLUSD",1724812844988,15.5316,146.52,146.47,31.43040535]
["bitfinex","SOLUSD",1724812845179,15.5316,146.52,146.48,1.36520738]
["bitfinex","SOLUSD",1724812845590,56.2714,146.53,146.48,1.36520738]
["bitfinex","SOLUSD",1724812846891,0.25098,146.52,146.48,1.36520738]
["bitfinex","SOLUSD",1724812847695,50.0,146.55,146.49,1.36520614]
["bitfinex","SOLUSD",1724812847869,50.0,146.55,146.48,45.0]
["bitfinex","SOLUSD",1724812848790,50.0,146.58,146.51,31.43040535]
["bitfinex","SOLUSD",1724812848967,50.0,146.6,146.53,31.43040535]
["bitfinex","SOLUSD",1724812849296,50.0,146.6,146.54,1.36460864]
["bitfinex","SOLUSD",1724812850103,0.25098,146.59,146.54,1.36460864]
["bitfinex","SOLUSD",1724812851300,0.25098,146.59,146.55,1.36459685]
["bitfinex","SOLUSD",1724812851600,50.0,146.6,146.55,1.36459685]
["bitfinex","SOLUSD",1724812851780,50.0,146.58,146.53,31.43040535]
["bitfinex","SOLUSD",1724812851985,16.4556,146.61,146.54,32.79508385]
["bitfinex","SOLUSD",1724812852195,16.4556,146.61,146.55,46.36434188]
["bitfinex","SOLUSD",1724812853099,50.0,146.62,146.55,46.36434188]
["bitfinex","SOLUSD",1724812853280,0.25098,146.61,146.55,46.36434188]
["bitfinex","SOLUSD",1724812853603,50.0,146.62,146.55,46.36434188]
["bitfinex","SOLUSD",1724812854903,0.25098,146.61,146.55,46.36434188]
["bitfinex","SOLUSD",1724812859985,0.25098,146.61,146.56,32.61036804]
["bitfinex","SOLUSD",1724812860276,0.25098,146.61,146.57,45.0]
["bitfinex","SOLUSD",1724812860475,0.25098,146.61,146.56,31.43040535]
["bitfinex","SOLUSD",1724812860991,0.25098,146.61,146.55,22.6088]
["bitfinex","SOLUSD",1724812861184,0.25098,146.61,146.56,45.0]
["bitfinex","SOLUSD",1724812861577,50.0,146.6,146.55,16.5029]
["bitfinex","SOLUSD",1724812861789,0.25098,146.59,146.55,16.5029]
["bitfinex","SOLUSD",1724812862314,0.25098,146.59,146.54,31.43040535]
["bitfinex","SOLUSD",1724812863793,50.0,146.58,146.52,37.96940535]
["bitfinex","SOLUSD",1724812863988,0.25098,146.57,146.53,46.36249989]
["bitfinex","SOLUSD",1724812865913,0.25098,146.57,146.54,31.43040535]
["bitfinex","SOLUSD",1724812866199,0.25098,146.57,146.55,13.90558698]
["bitfinex","SOLUSD",1724812866403,50.0,146.62,146.55,13.90558698]
["bitfinex","SOLUSD",1724812866604,50.0,146.62,146.57,12.54327304]
["bitfinex","SOLUSD",1724812867407,50.0,146.6,146.57,12.54327304]
["bitfinex","SOLUSD",1724812867584,0.25098,146.59,146.57,12.54327304]
["bitfinex","SOLUSD",1724812868092,0.25098,146.59,146.55,31.35340848]
["bitfinex","SOLUSD",1724812868297,0.25098,146.59,146.56,1.36217102]
["bitfinex","SOLUSD",1724812869403,66.0906,146.64,146.56,1.36217102]
["bitfinex","SOLUSD",1724812869587,50.0,146.66,146.59,31.35340848]
["bitfinex","SOLUSD",1724812869795,50.0,146.66,146.6,46.36179934]
["bitfinex","SOLUSD",1724812870003,50.0,146.66,146.61,1.36317245]
["bitfinex","SOLUSD",1724812870194,50.0,146.66,146.6,46.36399564]
["bitfinex","SOLUSD",1724812870392,50.0,146.64,146.59,31.35340848]
["bitfinex","SOLUSD",1724812870595,50.0,146.64,146.57,46.55320848]
["bitfinex","SOLUSD",1724812870811,16.0482,146.68,146.51,31.35340848]
["bitfinex","SOLUSD",1724812870812,50.0,146.62,146.55,31.35340848]
["bitfinex","SOLUSD",1724812870988,50.0,146.6,146.52,37.89240848]
["bitfinex","SOLUSD",1724812871189,0.12549,146.59,146.52,37.89240848]
["bitfinex","SOLUSD",1724812871494,0.25098,146.59,146.52,37.89240848]
["bitfinex","SOLUSD",1724812873208,0.25098,146.59,146.53,45.0]
["bitfinex","SOLUSD",1724812873511,0.25098,146.59,146.54,32.71804304]
["bitfinex","SOLUSD",1724812873808,0.25098,146.59,146.53,45.0]
["bitfinex","SOLUSD",1724812874013,50.0,146.58,146.51,15.8079]
["bitfinex","SOLUSD",1724812874215,0.25098,146.57,146.5,31.35340848]
["bitfinex","SOLUSD",1724812874386,50.0,146.56,146.48,37.80120848]
["bitfinex","SOLUSD",1724812874591,50.0,146.54,146.47,16.2067]
["bitfinex","SOLUSD",1724812874907,0.25098,146.53,146.48,0.95404909]
["bitfinex","SOLUSD",1724812875209,65.1107,146.56,146.49,31.35340848]
["bitfinex","SOLUSD",1724812875403,0.25098,146.55,146.49,31.35340848]
["bitfinex","SOLUSD",1724812875616,0.25098,146.55,146.5,1.36484214]
["bitfinex","SOLUSD",1724812876111,0.25098,146.55,146.5,46.36484214]
["bitfinex","SOLUSD",1724812876407,0.25098,146.55,146.49,31.35340848]
["bitfinex","SOLUSD",1724812877406,0.25098,146.55,146.5,1.36498319]
["bitfinex","SOLUSD",1724812878000,0.25098,146.55,146.5,46.36498319]
["bitfinex","SOLUSD",1724812879014,0.25098,146.55,146.51,31.35340848]
["bitfinex","SOLUSD",1724812879310,0.25098,146.55,146.52,1.36481474]
["bitfinex","SOLUSD",1724812880212,0.25098,146.55,146.51,31.35340848]
["bitfinex","SOLUSD",1724812881011,0.25098,146.55,146.5,45.0]
["bitfinex","SOLUSD",1724812882594,0.25098,146.55,146.5,46.36481815]
["bitfinex","SOLUSD",1724812882793,0.25098,146.55,146.47,47.56010848]
["bitfinex","SOLUSD",1724812883015,50.0,146.54,146.47,16.2067]
["bitfinex","SOLUSD",1724812883229,0.25098,146.53,146.47,16.2067]
["bitfinex","SOLUSD",1724812884210,0.25098,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724812884893,0.12549,146.53,146.48,45.0]
["bitfinex","SOLUSD",1724812885208,0.12549,146.53,146.49,1.36504136]
["bitfinex","SOLUSD",1724812885512,65.1107,146.56,146.49,1.36504136]
["bitfinex","SOLUSD",1724812885706,0.12549,146.55,146.49,1.36504136]
["bitfinex","SOLUSD",1724812885922,0.12549,146.55,146.5,31.35340848]
["bitfinex","SOLUSD",1724812886091,0.12549,146.55,146.51,46.36481726]
["bitfinex","SOLUSD",1724812886296,0.12549,146.55,146.52,1.36481726]
["bitfinex","SOLUSD",1724812886913,0.25098,146.55,146.52,1.36481726]
["bitfinex","SOLUSD",1724812889120,71.7846,146.6,146.52,1.36481726]
["bitfinex","SOLUSD",1724812889313,0.12549,146.59,146.53,12.54998453]
["bitfinex","SOLUSD",1724812889507,0.25098,146.59,146.54,46.36458356]
["bitfinex","SOLUSD",1724812890405,0.25098,146.59,146.55,1.36449044]
["bitfinex","SOLUSD",1724812891115,0.25098,146.59,146.54,45.0]
["bitfinex","SOLUSD",1724812891621,0.25098,146.59,146.55,1.36458128]
["bitfinex","SOLUSD",1724812891818,50.25098,146.59,146.55,13.91456581]
["bitfinex","SOLUSD",1724812892230,50.25098,146.59,146.55,12.54998453]
["bitfinex","SOLUSD",1724812892400,50.25098,146.59,146.54,45.0]
["bitfinex","SOLUSD",1724812892728,50.0,146.57,146.53,12.54998453]
["bitfinex","SOLUSD",1724812892936,0.25098,146.56,146.53,12.54998453]
["bitfinex","SOLUSD",1724812893603,50.0,146.59,146.54,1.36472787]
["bitfinex","SOLUSD",1724812893799,0.12549,146.58,146.54,46.36472787]
["bitfinex","SOLUSD",1724812894002,0.25098,146.59,146.54,46.36472787]
["bitfinex","SOLUSD",1724812896236,50.0,146.57,146.52,12.54998453]
["bitfinex","SOLUSD",1724812896524,0.25098,146.56,146.52,12.54998453]
["bitfinex","SOLUSD",1724812896716,0.12549,146.56,146.53,1.36474192]
["bitfinex","SOLUSD",1724812897022,50.12549,146.59,146.53,1.36474192]
["bitfinex","SOLUSD",1724812897233,50.12549,146.59,146.53,46.36474192]
["bitfinex","SOLUSD",1724812897401,0.12549,146.58,146.53,46.36474192]
["bitfinex","SOLUSD",1724812897818,0.25098,146.59,146.54,12.54998453]
["bitfinex","SOLUSD",1724812898127,0.25098,146.59,146.55,1.36455612]
["bitfinex","SOLUSD",1724812898314,0.25098,146.59,146.55,1.36458619]
["bitfinex","SOLUSD",1724812898514,0.25098,146.59,146.55,46.36458619]
["bitfinex","SOLUSD",1724812899206,0.12549,146.59,146.56,12.54998453]
["bitfinex","SOLUSD",1724812899405,50.0,146.61,146.56,12.54998453]
["bitfinex","SOLUSD",1724812899607,0.25098,146.6,146.56,12.54998453]
["bitfinex","SOLUSD",1724812899929,50.0,146.63,146.56,12.54998453]
["bitfinex","SOLUSD",1724812900106,50.0,146.63,146.58,12.54998453]
["bitfinex","SOLUSD",1724812900428,50.0,146.63,146.59,1.36420975]
["bitfinex","SOLUSD",1724812901099,50.0,146.63,146.58,12.54998453]
["bitfinex","SOLUSD",1724812902026,0.25098,146.62,146.58,12.54998453]
["bitfinex","SOLUSD",1724812902829,0.12549,146.61,146.58,12.54998453]
["bitfinex","SOLUSD",1724812903027,21.7875,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724812903245,15.2285,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724812903534,15.2285,146.64,146.6,12.54998453]
["bitfinex","SOLUSD",1724812903733,50.0,146.65,146.6,12.54998453]
["bitfinex","SOLUSD",1724812904920,0.25098,146.64,146.6,12.54998453]
["bitfinex","SOLUSD",1724812905320,0.25098,146.64,146.6,13.13777038]
["bitfinex","SOLUSD",1724812905949,0.25098,146.64,146.6,13.48932682]
["bitfinex","SOLUSD",1724812906638,0.25098,146.64,146.6,13.48942119]
["bitfinex","SOLUSD",1724812906935,0.25098,146.64,146.62,12.54998453]
["bitfinex","SOLUSD",1724812907828,0.12549,146.64,146.62,12.54998453]
["bitfinex","SOLUSD",1724812908341,50.0,146.67,146.62,12.54998453]
["bitfinex","SOLUSD",1724812908535,0.25098,146.66,146.62,12.54998453]
["bitfinex","SOLUSD",1724812909240,50.0,146.65,146.6,12.54998453]
["bitfinex","SOLUSD",1724812909420,0.25098,146.64,146.6,12.54998453]
["bitfinex","SOLUSD",1724812909837,0.25098,146.64,146.61,1.35352886]
["bitfinex","SOLUSD",1724812911135,0.12549,146.64,146.61,1.35352886]
["bitfinex","SOLUSD",1724812911340,50.0,146.67,146.61,46.35352886]
["bitfinex","SOLUSD",1724812911518,0.25098,146.66,146.61,46.35352886]
["bitfinex","SOLUSD",1724812917542,0.25098,146.66,146.62,12.54998453]
["bitfinex","SOLUSD",1724812919344,0.12549,146.65,146.62,12.54998453]
["bitfinex","SOLUSD",1724812919643,50.25098,146.67,146.62,12.54998453]
["bitfinex","SOLUSD",1724812924642,0.25098,146.67,146.63,1.35334424]
["bitfinex","SOLUSD",1724812924846,50.0,146.69,146.63,1.35334424]
["bitfinex","SOLUSD",1724812924847,0.12549,146.66,146.63,1.35334424]
["bitfinex","SOLUSD",1724812925143,0.25098,146.68,146.63,1.35334424]
["bitfinex","SOLUSD",1724812925353,27.63718453,146.71,146.63,1.35334424]
["bitfinex","SOLUSD",1724812925354,65.0872,146.71,146.64,12.54998453]
["bitfinex","SOLUSD",1724812925652,65.0872,146.71,146.65,1.35315967]
["bitfinex","SOLUSD",1724812926643,0.25098,146.7,146.65,1.35315967]
["bitfinex","SOLUSD",1724812928527,65.0872,146.71,146.66,12.54998453]
["bitfinex","SOLUSD",1724812928528,50.0,146.71,146.66,12.54998453]
["bitfinex","SOLUSD",1724812928922,400.859,146.75,146.64,16.499]
["bitfinex","SOLUSD",1724812928923,50.0,146.69,146.64,16.499]
["bitfinex","SOLUSD",1724812929831,0.25098,146.68,146.64,16.499]
["bitfinex","SOLUSD",1724812931553,50.0,146.67,146.61,45.0]
["bitfinex","SOLUSD",1724812931850,0.25098,146.66,146.61,45.0]
["bitfinex","SOLUSD",1724812932742,0.25098,146.66,146.6,29.16008453]
["bitfinex","SOLUSD",1724812934453,0.25098,146.66,146.61,1.36389273]
["bitfinex","SOLUSD",1724812936357,0.25098,146.66,146.6,29.16008453]
["bitfinex","SOLUSD",1724812937040,0.25098,146.66,146.61,1.36389974]
["bitfinex","SOLUSD",1724812937746,0.25098,146.66,146.6,29.16008453]
["bitfinex","SOLUSD",1724812938361,50.0,146.65,146.58,12.54998453]
["bitfinex","SOLUSD",1724812938532,0.25098,146.64,146.58,12.54998453]
["bitfinex","SOLUSD",1724812939349,0.25098,146.64,146.59,1.36403247]
["bitfinex","SOLUSD",1724812939557,50.0,146.67,146.6,12.54998453]
["bitfinex","SOLUSD",1724812939854,0.25098,146.66,146.62,12.54998453]
["bitfinex","SOLUSD",1724812940048,0.25098,146.66,146.63,1.36383097]
["bitfinex","SOLUSD",1724812940360,0.12549,146.66,146.63,1.36382638]
["bitfinex","SOLUSD",1724812940533,50.0,146.69,146.63,1.36382638]
["bitfinex","SOLUSD",1724812940733,0.25098,146.68,146.62,12.54998453]
["bitfinex","SOLUSD",1724812942961,0.25098,146.68,146.63,0.74386945]
["bitfinex","SOLUSD",1724812943260,0.25098,146.68,146.63,1.36369732]
["bitfinex","SOLUSD",1724812943568,0.25098,146.68,146.64,12.54998453]
["bitfinex","SOLUSD",1724812943806,0.25098,146.68,146.65,1.36360346]
["bitfinex","SOLUSD",1724812944055,50.0,146.71,146.66,12.54998453]
["bitfinex","SOLUSD",1724812944253,50.0,146.71,146.67,1.36340139]
["bitfinex","SOLUSD",1724812944649,50.0,146.71,146.66,12.54998453]
["bitfinex","SOLUSD",1724812945561,0.12549,146.7,146.66,12.54998453]
["bitfinex","SOLUSD",1724812945764,0.25098,146.7,146.66,12.54998453]
["bitfinex","SOLUSD",1724812946064,0.25098,146.7,146.65,12.54998453]
["bitfinex","SOLUSD",1724812948567,0.25098,146.7,146.66,1.36339147]
["bitfinex","SOLUSD",1724812948775,0.25098,146.7,146.65,12.54998453]
["bitfinex","SOLUSD",1724812949367,0.25098,146.7,146.62,15.4229]
["bitfinex","SOLUSD",1724812949368,0.25098,146.7,146.63,1.36339203]
["bitfinex","SOLUSD",1724812949564,0.25098,146.7,146.64,12.54998453]
["bitfinex","SOLUSD",1724812950472,0.25098,146.7,146.65,0.99537623]
["bitfinex","SOLUSD",1724812952571,0.25098,146.7,146.66,12.54998453]
["bitfinex","SOLUSD",1724812952771,0.25098,146.7,146.62,15.4229]
["bitfinex","SOLUSD",1724812952953,0.25098,146.7,146.66,12.54998453]
["bitfinex","SOLUSD",1724812954472,0.25098,146.7,146.67,1.36340011]
["bitfinex","SOLUSD",1724812954876,50.0,146.71,146.68,12.54998453]
["bitfinex","SOLUSD",1724812955172,6.4739803,146.76,146.69,16.5175]
["bitfinex","SOLUSD",1724812955376,50.0,146.77,146.72,12.54998453]
["bitfinex","SOLUSD",1724812955554,50.0,146.77,146.74,12.54998453]
["bitfinex","SOLUSD",1724812955873,50.0,146.79,146.74,12.54998453]
["bitfinex","SOLUSD",1724812956055,65.3122,146.8,146.74,12.54998453]
["bitfinex","SOLUSD",1724812956256,65.3122,146.8,146.75,1.36277874]
["bitfinex","SOLUSD",1724812956578,50.0,146.77,146.74,12.54998453]
["bitfinex","SOLUSD",1724812959477,0.12549,146.78,146.75,1.36273988]
["bitfinex","SOLUSD",1724812959782,50.0,146.79,146.75,1.36273988]
["bitfinex","SOLUSD",1724812960653,50.0,146.79,146.74,12.54998453]
["bitfinex","SOLUSD",1724812961085,0.12549,146.78,146.74,12.54998453]
["bitfinex","SOLUSD",1724812962475,50.0,146.77,146.71,1.27176346]
["bitfinex","SOLUSD",1724812962782,50.0,146.77,146.72,12.54998453]
["bitfinex","SOLUSD",1724812962970,50.0,146.77,146.73,1.27159011]
["bitfinex","SOLUSD",1724812965070,50.0,146.77,146.69,61.5175]
["bitfinex","SOLUSD",1724812965270,0.25098,146.76,146.7,12.54998453]
["bitfinex","SOLUSD",1724812965570,0.25098,146.76,146.71,45.0]
["bitfinex","SOLUSD",1724812965778,0.25098,146.76,146.72,13.38066915]
["bitfinex","SOLUSD",1724812967256,0.25098,146.76,146.69,16.5175]
["bitfinex","SOLUSD",1724812967257,50.0,146.75,146.69,16.5175]
["bitfinex","SOLUSD",1724812967471,0.12549,146.74,146.69,29.06748453]
["bitfinex","SOLUSD",1724812969766,0.12549,146.74,146.7,0.56611387]
["bitfinex","SOLUSD",1724812972785,50.0,146.77,146.71,12.54998453]
["bitfinex","SOLUSD",1724812972981,50.0,146.77,146.69,16.5175]
["bitfinex","SOLUSD",1724812973203,50.0,146.77,146.72,12.54998453]
["bitfinex","SOLUSD",1724812974085,0.12549,146.76,146.72,12.54998453]
["bitfinex","SOLUSD",1724812976396,50.0,146.77,146.74,12.54998453]
["bitfinex","SOLUSD",1724812976691,0.12549,146.78,146.75,1.36274544]
["bitfinex","SOLUSD",1724812978972,0.25098,146.78,146.72,12.54998453]
["bitfinex","SOLUSD",1724812980173,0.25098,146.78,146.76,12.54998453]
["bitfinex","SOLUSD",1724812980382,50.0,146.79,146.74,12.54998453]
["bitfinex","SOLUSD",1724812980686,50.0,146.79,146.73,12.54998453]
["bitfinex","SOLUSD",1724812980993,0.25098,146.78,146.73,12.54998453]
["bitfinex","SOLUSD",1724812982502,0.25098,146.78,146.7,45.0]
["bitfinex","SOLUSD",1724812982791,0.25098,146.78,146.73,12.54998453]
["bitfinex","SOLUSD",1724812983297,0.25098,146.78,146.7,45.0]
["bitfinex","SOLUSD",1724812983499,50.0,146.77,146.73,12.54998453]
["bitfinex","SOLUSD",1724812983882,0.12549,146.76,146.7,45.0]
["bitfinex","SOLUSD",1724812984191,0.12549,146.76,146.71,12.54998453]
["bitfinex","SOLUSD",1724812984384,0.25098,146.76,146.71,12.54998453]
["bitfinex","SOLUSD",1724812984590,50.0,146.75,146.71,12.54998453]
["bitfinex","SOLUSD",1724812984778,50.0,146.75,146.66,2.82402781]
["bitfinex","SOLUSD",1724812984973,0.25098,146.74,146.65,72.16253812]
["bitfinex","SOLUSD",1724812985166,0.25098,146.74,146.69,12.54998453]
["bitfinex","SOLUSD",1724812987996,50.0,146.73,146.65,21.9626]
["bitfinex","SOLUSD",1724812988294,0.25098,146.72,146.65,34.51258453]
["bitfinex","SOLUSD",1724812989287,0.25098,146.72,146.66,45.0]
["bitfinex","SOLUSD",1724812990095,50.0,146.71,146.62,2.85990731]
["bitfinex","SOLUSD",1724812990284,50.0,146.69,146.63,12.54998453]
["bitfinex","SOLUSD",1724812991174,50.0,146.69,146.65,12.54998453]
["bitfinex","SOLUSD",1724812993978,50.0,146.69,146.63,12.54998453]
["bitfinex","SOLUSD",1724812995485,0.25098,146.68,146.63,12.54998453]
["bitfinex","SOLUSD",1724813000003,0.25098,146.68,146.64,0.98451455]
["bitfinex","SOLUSD",1724813000686,56.1667,146.71,146.65,12.54998453]
["bitfinex","SOLUSD",1724813001006,0.25098,146.7,146.66,0.98438029]
["bitfinex","SOLUSD",1724813002090,50.0,146.69,146.66,0.98438029]
["bitfinex","SOLUSD",1724813002879,0.25098,146.7,146.66,0.98438029]
["bitfinex","SOLUSD",1724813003400,50.0,146.69,146.66,0.98438029]
["bitfinex","SOLUSD",1724813003795,50.0,146.69,146.65,12.54998453]
["bitfinex","SOLUSD",1724813010699,0.12549,146.68,146.61,15.1395]
["bitfinex","SOLUSD",1724813010900,0.25098,146.68,146.62,57.54998453]
["bitfinex","SOLUSD",1724813012627,0.25098,146.68,146.62,45.0]
["bitfinex","SOLUSD",1724813012796,50.0,146.67,146.6,18.89628453]
["bitfinex","SOLUSD",1724813012999,0.25098,146.66,146.6,18.89628453]
["bitfinex","SOLUSD",1724813015024,0.25098,146.66,146.6,12.54998453]
["bitfinex","SOLUSD",1724813015917,0.25098,146.66,146.57,16.266]
["bitfinex","SOLUSD",1724813016098,0.25098,146.66,146.59,12.54998453]
["bitfinex","SOLUSD",1724813016298,50.0,146.65,146.59,12.54998453]
["bitfinex","SOLUSD",1724813016513,50.0,146.65,146.6,1.13582402]
["bitfinex","SOLUSD",1724813017721,50.0,146.65,146.59,12.54998453]
["bitfinex","SOLUSD",1724813017893,50.0,146.65,146.57,16.266]
["bitfinex","SOLUSD",1724813017894,50.0,146.63,146.56,6.4002]
["bitfinex","SOLUSD",1724813018093,50.0,146.63,146.57,12.54998453]
["bitfinex","SOLUSD",1724813021217,0.12549,146.64,146.55,9.77283154]
["bitfinex","SOLUSD",1724813021218,0.12549,146.64,146.59,12.54998453]
["bitfinex","SOLUSD",1724813021415,0.12549,146.64,146.58,1.36412672]
["bitfinex","SOLUSD",1724813021416,56.405,146.65,146.61,12.54998453]
["bitfinex","SOLUSD",1724813021611,50.0,146.65,146.62,1.36391786]
["bitfinex","SOLUSD",1724813022328,50.0,146.65,146.61,12.54998453]
["bitfinex","SOLUSD",1724813025008,50.0,146.65,146.59,12.54998453]
["bitfinex","SOLUSD",1724813025616,50.0,146.65,146.57,12.54998453]
["bitfinex","SOLUSD",1724813025817,0.25098,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724813026423,0.25098,146.64,146.57,12.54998453]
["bitfinex","SOLUSD",1724813026424,50.0,146.63,146.57,12.54998453]
["bitfinex","SOLUSD",1724813026733,0.12549,146.62,146.57,12.54998453]
["bitfinex","SOLUSD",1724813031531,0.12549,146.64,146.59,12.54998453]
["bitfinex","SOLUSD",1724813031708,0.12549,146.64,146.6,1.36286863]
["bitfinex","SOLUSD",1724813031904,0.12549,146.64,146.61,1.36277567]
["bitfinex","SOLUSD",1724813033023,0.12549,146.64,146.6,1.36277567]
["bitfinex","SOLUSD",1724813033217,0.12549,146.64,146.61,1.36268271]
["bitfinex","SOLUSD",1724813033413,50.0,146.65,146.6,1.36274438]
["bitfinex","SOLUSD",1724813033620,0.12549,146.66,146.61,1.36339899]
["bitfinex","SOLUSD",1724813033838,0.25098,146.66,146.61,1.36339899]
["bitfinex","SOLUSD",1724813034219,50.0,146.67,146.61,1.36339899]
["bitfinex","SOLUSD",1724813034428,50.0,146.67,146.6,45.0]
["bitfinex","SOLUSD",1724813035311,34.34738453,146.69,146.59,12.54998453]
["bitfinex","SOLUSD",1724813035312,50.0,146.65,146.59,12.54998453]
["bitfinex","SOLUSD",1724813036235,0.25098,146.64,146.59,12.54998453]
["bitfinex","SOLUSD",1724813037130,0.25098,146.64,146.57,12.54998453]
["bitfinex","SOLUSD",1724813040923,50.0,146.63,146.57,12.54998453]
["bitfinex","SOLUSD",1724813041912,0.12549,146.62,146.57,12.54998453]
["bitfinex","SOLUSD",1724813042324,0.12549,146.62,146.58,1.36418417]
["bitfinex","SOLUSD",1724813042926,0.12549,146.64,146.59,12.54998453]
["bitfinex","SOLUSD",1724813043116,0.25098,146.64,146.6,1.36406445]
["bitfinex","SOLUSD",1724813044240,50.0,146.65,146.61,13.91407534]
["bitfinex","SOLUSD",1724813044415,50.0,146.67,146.62,1.36391063]
["bitfinex","SOLUSD",1724813045736,0.12549,146.66,146.62,1.36391063]
["bitfinex","SOLUSD",1724813045933,0.25098,146.66,146.62,1.36391063]
["bitfinex","SOLUSD",1724813051052,0.25098,146.66,146.61,12.54998453]
["bitfinex","SOLUSD",1724813052545,50.0,146.65,146.6,12.54998453]
["bitfinex","SOLUSD",1724813052757,50.0,146.65,146.59,12.54998453]
["bitfinex","SOLUSD",1724813052933,50.0,146.65,146.58,16.4053]
["bitfinex","SOLUSD",1724813053253,0.25098,146.64,146.58,16.4053]
["bitfinex","SOLUSD",1724813056643,0.25098,146.64,146.59,1.36409226]
["bitfinex","SOLUSD",1724813057136,0.25098,146.64,146.58,16.4053]
["bitfinex","SOLUSD",1724813057345,0.25098,146.64,146.59,1.36409279]
["bitfinex","SOLUSD",1724813057736,50.0,146.63,146.58,16.4053]
["bitfinex","SOLUSD",1724813057938,50.0,146.63,146.57,12.54998453]
["bitfinex","SOLUSD",1724813058148,0.12549,146.62,146.57,12.54998453]
["bitfinex","SOLUSD",1724813058354,0.12549,146.62,146.58,1.36419613]
["bitfinex","SOLUSD",1724813059858,0.12549,146.64,146.59,12.54998453]
["bitfinex","SOLUSD",1724813060037,50.0,146.67,146.6,1.36409302]
["bitfinex","SOLUSD",1724813060247,50.0,146.67,146.61,13.91385335]
["bitfinex","SOLUSD",1724813061573,71.7974,146.69,146.63,12.54998453]
["bitfinex","SOLUSD",1724813061752,71.7974,146.69,146.64,1.36374873]
["bitfinex","SOLUSD",1724813061955,71.7974,146.69,146.64,1.36374769]
["bitfinex","SOLUSD",1724813062260,71.7974,146.69,146.64,1.36373751]
["bitfinex","SOLUSD",1724813062768,65.4389,146.69,146.65,13.91369613]
["bitfinex","SOLUSD",1724813062971,50.0,146.69,146.65,13.91369613]
["bitfinex","SOLUSD",1724813066056,50.0,146.69,146.65,12.54998453]
["bitfinex","SOLUSD",1724813068454,50.0,146.69,146.66,1.36309511]
["bitfinex","SOLUSD",1724813069458,50.0,146.69,146.65,12.54998453]
["bitfinex","SOLUSD",1724813071276,50.0,146.71,146.66,1.36356161]
["bitfinex","SOLUSD",1724813071477,50.0,146.71,146.67,12.54998453]
["bitfinex","SOLUSD",1724813071668,50.0,146.73,146.68,1.36336436]
["bitfinex","SOLUSD",1724813072963,15.8044,146.74,146.68,1.36336436]
["bitfinex","SOLUSD",1724813073286,15.8044,146.74,146.69,12.54998453]
["bitfinex","SOLUSD",1724813073287,50.0,146.74,146.69,12.54998453]
["bitfinex","SOLUSD",1724813075461,0.12549,146.73,146.67,12.54998453]
["bitfinex","SOLUSD",1724813075775,0.25098,146.73,146.67,12.54998453]
["bitfinex","SOLUSD",1724813076076,50.0,146.72,146.66,12.54998453]
["bitfinex","SOLUSD",1724813076383,0.12549,146.71,146.67,1.36337368]
["bitfinex","SOLUSD",1724813077476,0.25098,146.71,146.65,15.1038]
["bitfinex","SOLUSD",1724813078069,50.0,146.7,146.61,16.4519]
["bitfinex","SOLUSD",1724813078269,0.25098,146.69,146.62,12.54998453]
["bitfinex","SOLUSD",1724813078477,0.25098,146.69,146.65,12.54998453]
["bitfinex","SOLUSD",1724813080669,0.12549,146.69,146.66,1.03567139]
["bitfinex","SOLUSD",1724813083494,50.0,146.7,146.66,1.03567139]
["bitfinex","SOLUSD",1724813083876,0.12549,146.71,146.66,1.03567139]
["bitfinex","SOLUSD",1724813084080,0.25098,146.71,146.66,1.03567139]
["bitfinex","SOLUSD",1724813084369,0.25098,146.71,146.67,12.54998453]
["bitfinex","SOLUSD",1724813093089,50.0,146.74,146.69,12.54998453]
["bitfinex","SOLUSD",1724813094277,0.12549,146.73,146.69,12.54998453]
["bitfinex","SOLUSD",1724813095082,0.25098,146.73,146.69,12.54998453]
["bitfinex","SOLUSD",1724813097085,50.0,146.76,146.7,1.36324154]
["bitfinex","SOLUSD",1724813097393,0.25098,146.75,146.7,1.36324154]
["bitfinex","SOLUSD",1724813097896,50.0,146.76,146.71,13.91309574]
["bitfinex","SOLUSD",1724813099598,0.25098,146.75,146.71,13.91309574]
["bitfinex","SOLUSD",1724813100388,0.25098,146.75,146.71,12.54998453]
["bitfinex","SOLUSD",1724813100587,50.0,146.73,146.66,15.7151]
["bitfinex","SOLUSD",1724813100791,50.0,146.73,146.67,12.54998453]
["bitfinex","SOLUSD",1724813103192,50.0,146.73,146.66,15.7151]
["bitfinex","SOLUSD",1724813103397,50.0,146.73,146.67,57.54998453]
["bitfinex","SOLUSD",1724813103978,50.25098,146.75,146.69,12.54998453]
["bitfinex","SOLUSD",1724813104499,50.25098,146.75,146.7,0.35178033]
["bitfinex","SOLUSD",1724813104687,50.25098,146.75,146.69,13.91317451]
["bitfinex","SOLUSD",1724813105078,0.25098,146.75,146.71,12.54998453]
["bitfinex","SOLUSD",1724813105280,50.0,146.75,146.71,12.54998453]
["bitfinex","SOLUSD",1724813109894,0.25098,146.76,146.72,1.3626925]
["bitfinex","SOLUSD",1724813110197,50.0,146.77,146.73,12.54998453]
["bitfinex","SOLUSD",1724813110897,50.0,146.79,146.75,12.54998453]
["bitfinex","SOLUSD",1724813112917,50.0,146.79,146.71,15.0325]
["bitfinex","SOLUSD",1724813113085,0.25098,146.78,146.72,12.54998453]
["bitfinex","SOLUSD",1724813114202,322.4947,146.83,146.74,12.54998453]
["bitfinex","SOLUSD",1724813114506,50.0,146.83,146.78,12.54998453]
["bitfinex","SOLUSD",1724813115008,50.0,146.83,146.78,13.10745358]
["bitfinex","SOLUSD",1724813116788,50.0,146.83,146.78,13.91235185]
["bitfinex","SOLUSD",1724813117100,0.12549,146.82,146.78,13.91235185]
["bitfinex","SOLUSD",1724813118804,50.0,146.81,146.75,6.1414]
["bitfinex","SOLUSD",1724813119006,50.0,146.81,146.76,12.54998453]
["bitfinex","SOLUSD",1724813119397,50.0,146.81,146.76,13.91030112]
["bitfinex","SOLUSD",1724813119695,50.0,146.81,146.76,1.36031659]
["bitfinex","SOLUSD",1724813119893,50.0,146.81,146.77,12.54998453]
["bitfinex","SOLUSD",1724813125914,50.0,146.81,146.73,16.6448]
["bitfinex","SOLUSD",1724813126117,50.0,146.81,146.76,12.54998453]
["bitfinex","SOLUSD",1724813126816,50.0,146.79,146.73,16.6448]
["bitfinex","SOLUSD",1724813127208,50.0,146.79,146.75,12.54998453]
["bitfinex","SOLUSD",1724813127723,0.12549,146.8,146.77,12.54998453]
["bitfinex","SOLUSD",1724813128019,50.0,146.81,146.77,12.54998453]
["bitfinex","SOLUSD",1724813128718,15.96158,146.82,146.77,12.54998453]
["bitfinex","SOLUSD",1724813129318,0.12549,146.82,146.79,12.54998453]
["bitfinex","SOLUSD",1724813130229,15.7106,146.87,146.79,12.54998453]
["bitfinex","SOLUSD",1724813130230,50.0,146.85,146.79,12.54998453]
["bitfinex","SOLUSD",1724813130611,0.12549,146.84,146.79,12.54998453]
["bitfinex","SOLUSD",1724813130827,65.7106,146.87,146.81,12.54998453]
["bitfinex","SOLUSD",1724813132125,50.0,146.87,146.83,12.54998453]
["bitfinex","SOLUSD",1724813132311,50.0,146.87,146.82,12.54998453]
["bitfinex","SOLUSD",1724813132509,50.0,146.87,146.83,1.36194276]
["bitfinex","SOLUSD",1724813132923,50.0,146.89,146.83,1.36194276]
["bitfinex","SOLUSD",1724813133119,50.0,146.87,146.83,1.36194276]
["bitfinex","SOLUSD",1724813133434,50.0,146.89,146.83,12.54998453]
["bitfinex","SOLUSD",1724813133815,50.0,146.87,146.83,12.54998453]
["bitfinex","SOLUSD",1724813134016,50.25098,146.88,146.83,12.54998453]
["bitfinex","SOLUSD",1724813140733,50.0,146.9,146.84,45.0]
["bitfinex","SOLUSD",1724813140934,50.0,146.9,146.85,12.54998453]
["bitfinex","SOLUSD",1724813141233,72.2872,146.92,146.86,1.36169845]
["bitfinex","SOLUSD",1724813141433,65.9456,146.92,146.86,1.36169845]
["bitfinex","SOLUSD",1724813142023,0.12549,146.91,146.86,1.36169845]
["bitfinex","SOLUSD",1724813142222,50.0,146.94,146.89,12.54998453]
["bitfinex","SOLUSD",1724813142436,66.4623,146.97,146.91,12.54998453]
["bitfinex","SOLUSD",1724813142730,66.4623,146.97,146.92,1.36118997]
["bitfinex","SOLUSD",1724813142936,50.0,146.97,146.93,12.54998453]
["bitfinex","SOLUSD",1724813143318,16.6164,147.01,146.93,12.54998453]
["bitfinex","SOLUSD",1724813143319,50.0,147.01,146.95,12.54998453]
["bitfinex","SOLUSD",1724813143529,50.0,147.01,146.93,12.54998453]
["bitfinex","SOLUSD",1724813143835,50.0,146.99,146.9,15.4127]
["bitfinex","SOLUSD",1724813144044,50.0,146.97,146.91,12.54998453]
["bitfinex","SOLUSD",1724813144533,50.0,146.95,146.9,15.4127]
["bitfinex","SOLUSD",1724813144736,50.0,146.95,146.89,12.54998453]
["bitfinex","SOLUSD",1724813144917,0.12549,146.94,146.89,12.54998453]
["bitfinex","SOLUSD",1724813145119,0.25098,146.94,146.89,12.54998453]
["bitfinex","SOLUSD",1724813145712,50.0,146.97,146.91,12.54998453]
["bitfinex","SOLUSD",1724813145940,0.25098,146.96,146.91,12.54998453]
["bitfinex","SOLUSD",1724813146115,50.0,146.95,146.91,12.54998453]
["bitfinex","SOLUSD",1724813148010,50.0,146.98,146.92,1.09928699]
["bitfinex","SOLUSD",1724813149314,50.0,147.0,146.92,1.09928699]
["bitfinex","SOLUSD",1724813149841,0.12549,146.99,146.92,1.09928699]
["bitfinex","SOLUSD",1724813150757,50.0,147.0,146.92,1.09928699]
["bitfinex","SOLUSD",1724813151126,0.12549,146.99,146.92,1.09928699]
["bitfinex","SOLUSD",1724813151453,50.0,146.98,146.91,45.0]
["bitfinex","SOLUSD",1724813151645,0.25098,146.99,146.91,45.0]
["bitfinex","SOLUSD",1724813151646,50.0,146.96,146.91,1.36108592]
["bitfinex","SOLUSD",1724813152144,0.12549,146.99,146.91,1.36108592]
["bitfinex","SOLUSD",1724813152333,0.25098,146.99,146.91,1.36108592]
["bitfinex","SOLUSD",1724813153043,0.25098,146.99,146.91,46.36108592]
["bitfinex","SOLUSD",1724813153639,0.12549,146.99,146.91,46.36108592]
["bitfinex","SOLUSD",1724813154854,65.737,147.02,146.92,16.5542]
["bitfinex","SOLUSD",1724813155156,0.12549,147.01,146.93,46.36072439]
["bitfinex","SOLUSD",1724813155353,0.25098,147.01,146.93,45.0]
["bitfinex","SOLUSD",1724813155530,65.737,147.02,146.93,45.0]
["bitfinex","SOLUSD",1724813156529,50.0,147.02,146.94,32.55940119]
["bitfinex","SOLUSD",1724813156733,50.0,147.04,146.95,45.0]
["bitfinex","SOLUSD",1724813156934,50.0,147.04,146.96,1.36050247]
["bitfinex","SOLUSD",1724813157349,50.0,147.04,146.96,32.55920043]
["bitfinex","SOLUSD",1724813157531,50.0,147.04,146.97,45.0]
["bitfinex","SOLUSD",1724813157726,50.0,147.04,146.98,1.36040104]
["bitfinex","SOLUSD",1724813157932,50.0,147.04,146.96,31.19869796]
["bitfinex","SOLUSD",1724813157933,50.0,147.04,146.99,1.36040148]
["bitfinex","SOLUSD",1724813158160,50.0,147.02,146.95,51.2849]
["bitfinex","SOLUSD",1724813158458,50.0,147.02,146.95,6.2849]
["bitfinex","SOLUSD",1724813158954,0.12549,147.01,146.95,6.2849]
["bitfinex","SOLUSD",1724813159853,0.12549,147.01,146.96,1.35868213]
["bitfinex","SOLUSD",1724813160253,0.12549,147.01,146.95,6.2849]
["bitfinex","SOLUSD",1724813160560,50.0,147.0,146.92,47.75289796]
["bitfinex","SOLUSD",1724813160739,0.25098,147.01,146.92,47.75289796]
["bitfinex","SOLUSD",1724813161057,0.12549,147.01,146.92,47.75289796]
["bitfinex","SOLUSD",1724813161242,0.25098,147.02,146.92,47.75289796]
["bitfinex","SOLUSD",1724813161441,0.12549,147.02,146.94,31.19869796]
["bitfinex","SOLUSD",1724813161644,50.0,147.03,146.94,31.19869796]
["bitfinex","SOLUSD",1724813161847,50.0,147.03,146.95,45.0]
["bitfinex","SOLUSD",1724813163036,50.0,147.03,146.94,31.19869796]
["bitfinex","SOLUSD",1724813163345,0.25098,147.02,146.92,16.5542]
["bitfinex","SOLUSD",1724813163549,50.0,147.0,146.92,16.5542]
["bitfinex","SOLUSD",1724813163739,0.25098,146.99,146.92,16.5542]
["bitfinex","SOLUSD",1724813164637,0.25098,146.99,146.93,1.36089984]
["bitfinex","SOLUSD",1724813166758,50.0,146.98,146.93,1.36089984]
["bitfinex","SOLUSD",1724813166965,50.0,146.98,146.93,1.36103483]
["bitfinex","SOLUSD",1724813168367,0.25098,146.99,146.93,1.36103483]
["bitfinex","SOLUSD",1724813168571,0.12549,146.99,146.93,1.36103483]
["bitfinex","SOLUSD",1724813169256,50.0,146.98,146.92,16.5542]
["bitfinex","SOLUSD",1724813170069,0.25098,146.99,146.93,1.01265458]
["bitfinex","SOLUSD",1724813170258,0.12549,146.99,146.93,1.01265458]
["bitfinex","SOLUSD",1724813172650,50.0,147.0,146.93,1.01265458]
["bitfinex","SOLUSD",1724813173568,0.12549,147.01,146.93,1.01265458]
["bitfinex","SOLUSD",1724813173761,0.25098,147.01,146.93,1.01265458]
["bitfinex","SOLUSD",1724813177569,50.0,147.0,146.93,1.01265458]
["bitfinex","SOLUSD",1724813177966,0.25098,147.01,146.93,1.01265458]
["bitfinex","SOLUSD",1724813178159,0.25098,147.02,146.94,31.19869796]
["bitfinex","SOLUSD",1724813178355,0.25098,147.02,146.95,1.36069928]
["bitfinex","SOLUSD",1724813178563,50.0,147.03,146.96,1.36074129]
["bitfinex","SOLUSD",1724813180152,50.0,147.03,146.94,31.19869796]
["bitfinex","SOLUSD",1724813180471,0.25098,147.02,146.94,31.19869796]
["bitfinex","SOLUSD",1724813180852,0.25098,147.02,146.92,54.58989796]
["bitfinex","SOLUSD",1724813181157,0.25098,147.02,146.93,45.0]
["bitfinex","SOLUSD",1724813181562,50.0,147.01,146.93,45.0]
["bitfinex","SOLUSD",1724813182061,50.0,147.01,146.94,1.36068925]
["bitfinex","SOLUSD",1724813182378,0.12549,147.0,146.93,45.0]
["bitfinex","SOLUSD",1724813182543,0.25098,147.0,146.93,45.0]
["bitfinex","SOLUSD",1724813183373,0.25098,147.0,146.94,1.36077664]
["bitfinex","SOLUSD",1724813183751,0.25098,147.0,146.93,45.0]
["bitfinex","SOLUSD",1724813185649,0.25098,147.0,146.92,16.5542]
["bitfinex","SOLUSD",1724813185849,50.0,146.97,146.92,17.91336667]
["bitfinex","SOLUSD",1724813186874,0.25098,146.96,146.91,6.6294]
["bitfinex","SOLUSD",1724813187377,50.0,146.95,146.91,6.6294]
["bitfinex","SOLUSD",1724813187556,50.0,146.93,146.87,6.2181]
["bitfinex","SOLUSD",1724813187755,0.25098,146.92,146.87,6.2181]
["bitfinex","SOLUSD",1724813188454,0.25098,146.92,146.87,7.57965678]
["bitfinex","SOLUSD",1724813189371,0.25098,146.92,146.87,6.2181]
["bitfinex","SOLUSD",1724813189872,50.0,146.9,146.86,16.5524]
["bitfinex","SOLUSD",1724813190075,50.0,146.9,146.83,6.2181]
["bitfinex","SOLUSD",1724813190962,50.0,146.9,146.84,1.36173447]
["bitfinex","SOLUSD",1724813192370,0.25098,146.92,146.84,1.36173447]
["bitfinex","SOLUSD",1724813192580,0.25098,146.92,146.84,32.56043243]
["bitfinex","SOLUSD",1724813193379,0.25098,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724813193380,0.12549,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724813193582,0.25098,146.93,146.86,1.36143822]
["bitfinex","SOLUSD",1724813193751,50.25098,146.93,146.86,1.36143822]
["bitfinex","SOLUSD",1724813193948,0.25098,146.93,146.86,1.36143822]
["bitfinex","SOLUSD",1724813194978,50.25098,146.93,146.86,1.36143822]
["bitfinex","SOLUSD",1724813198577,50.0,146.96,146.87,15.9597]
["bitfinex","SOLUSD",1724813198776,50.0,146.96,146.88,1.36126504]
["bitfinex","SOLUSD",1724813198967,97.17439796,146.98,146.88,1.36126504]
["bitfinex","SOLUSD",1724813199283,50.0,146.95,146.88,1.36126504]
["bitfinex","SOLUSD",1724813200485,50.0,146.95,146.89,1.36126664]
["bitfinex","SOLUSD",1724813200886,0.12549,146.96,146.89,1.36126664]
["bitfinex","SOLUSD",1724813201185,50.0,146.95,146.89,1.36126664]
["bitfinex","SOLUSD",1724813201362,50.0,146.95,146.87,15.9597]
["bitfinex","SOLUSD",1724813201563,0.12549,146.94,146.88,1.36129685]
["bitfinex","SOLUSD",1724813202787,0.12549,146.94,146.87,15.9597]
["bitfinex","SOLUSD",1724813203566,0.12549,146.94,146.88,1.36133421]
["bitfinex","SOLUSD",1724813205764,0.12549,146.94,146.89,6.163]
["bitfinex","SOLUSD",1724813206590,50.0,146.93,146.89,6.163]
["bitfinex","SOLUSD",1724813206885,62.48604873,146.91,146.85,6.6393]
["bitfinex","SOLUSD",1724813207087,62.48604873,146.89,146.83,15.6789]
["bitfinex","SOLUSD",1724813207384,0.25098,146.88,146.83,15.6789]
["bitfinex","SOLUSD",1724813208387,50.0,146.87,146.83,15.6789]
["bitfinex","SOLUSD",1724813208580,0.25098,146.86,146.83,15.6789]
["bitfinex","SOLUSD",1724813208762,0.12549,146.86,146.83,15.6789]
["bitfinex","SOLUSD",1724813209463,0.25098,146.86,146.83,15.6789]
["bitfinex","SOLUSD",1724813209772,50.0,146.89,146.83,15.6789]
["bitfinex","SOLUSD",1724813209974,50.0,146.87,146.83,15.6789]
["bitfinex","SOLUSD",1724813210787,0.25098,146.88,146.83,15.6789]
["bitfinex","SOLUSD",1724813211368,0.25098,146.88,146.83,17.04087522]
["bitfinex","SOLUSD",1724813211669,50.0,146.93,146.83,17.04087522]
["bitfinex","SOLUSD",1724813211863,50.0,146.93,146.84,31.2473102]
["bitfinex","SOLUSD",1724813212185,50.0,146.93,146.85,1.36160669]
["bitfinex","SOLUSD",1724813212364,50.0,146.93,146.86,1.36159016]
["bitfinex","SOLUSD",1724813212863,0.25098,146.92,146.86,1.36159016]
["bitfinex","SOLUSD",1724813213193,50.0,146.95,146.86,1.36159016]
["bitfinex","SOLUSD",1724813214394,50.0,146.93,146.86,1.36159016]
["bitfinex","SOLUSD",1724813215192,50.0,146.93,146.84,31.2473102]
["bitfinex","SOLUSD",1724813215487,0.25098,146.92,146.84,31.2473102]
["bitfinex","SOLUSD",1724813216765,50.0,146.91,146.83,15.6789]
["bitfinex","SOLUSD",1724813219865,0.12549,146.9,146.83,15.6789]
["bitfinex","SOLUSD",1724813220066,0.12549,146.9,146.83,16.53427524]
["bitfinex","SOLUSD",1724813220067,50.0,146.89,146.83,16.53427524]
["bitfinex","SOLUSD",1724813220276,0.12549,146.88,146.83,15.6789]
["bitfinex","SOLUSD",1724813220590,0.25098,146.88,146.83,15.6789]
["bitfinex","SOLUSD",1724813221299,50.0,146.89,146.83,15.6789]
["bitfinex","SOLUSD",1724813221471,50.0,146.89,146.84,0.85154487]
["bitfinex","SOLUSD",1724813223591,0.12549,146.9,146.84,0.85154487]
["bitfinex","SOLUSD",1724813223887,50.0,146.91,146.84,0.85154487]
["bitfinex","SOLUSD",1724813224589,50.0,146.94,146.84,32.09885507]
["bitfinex","SOLUSD",1724813224796,50.0,146.94,146.87,6.2203]
["bitfinex","SOLUSD",1724813225096,50.0,146.94,146.88,1.27045468]
["bitfinex","SOLUSD",1724813225784,50.0,146.96,146.89,16.0615]
["bitfinex","SOLUSD",1724813226092,50.0,146.96,146.9,1.36127677]
["bitfinex","SOLUSD",1724813226472,50.0,146.96,146.89,17.42277677]
["bitfinex","SOLUSD",1724813226671,50.0,146.96,146.9,1.36131775]
["bitfinex","SOLUSD",1724813227199,0.25098,146.95,146.9,1.36131775]
["bitfinex","SOLUSD",1724813227792,0.25098,146.95,146.89,16.0615]
["bitfinex","SOLUSD",1724813228175,50.0,146.98,146.9,32.60862862]
["bitfinex","SOLUSD",1724813228372,50.0,147.0,146.9,32.60862862]
["bitfinex","SOLUSD",1724813228588,50.0,147.0,146.92,31.2473102]
["bitfinex","SOLUSD",1724813228892,50.0,147.0,146.94,6.2415]
["bitfinex","SOLUSD",1724813229084,50.0,147.0,146.95,1.36080804]
["bitfinex","SOLUSD",1724813229988,50.0,147.0,146.94,6.2415]
["bitfinex","SOLUSD",1724813231794,50.0,146.97,146.94,6.2415]
["bitfinex","SOLUSD",1724813231992,50.0,146.97,146.9,37.5230102]
["bitfinex","SOLUSD",1724813232201,50.0,146.97,146.9,6.2757]
["bitfinex","SOLUSD",1724813232394,0.12549,146.96,146.9,6.2757]
["bitfinex","SOLUSD",1724813232699,0.25098,146.96,146.91,1.36118029]
["bitfinex","SOLUSD",1724813233889,0.25098,146.96,146.9,6.2757]
["bitfinex","SOLUSD",1724813234994,50.0,146.95,146.9,6.2757]
["bitfinex","SOLUSD",1724813235171,0.25098,146.94,146.89,16.0615]
["bitfinex","SOLUSD",1724813236594,0.12549,146.94,146.89,16.0615]
["bitfinex","SOLUSD",1724813239301,0.25098,146.94,146.89,16.0615]
["bitfinex","SOLUSD",1724813241415,50.0,146.97,146.9,1.36138023]
["bitfinex","SOLUSD",1724813241579,50.0,146.97,146.91,6.2689]
["bitfinex","SOLUSD",1724813241779,0.25098,146.96,146.91,7.63003662]
["bitfinex","SOLUSD",1724813242196,0.25098,146.97,146.91,7.63003662]
["bitfinex","SOLUSD",1724813242398,50.25098,146.97,146.91,7.63003662]
["bitfinex","SOLUSD",1724813242699,50.25098,146.97,146.91,6.2689]
["bitfinex","SOLUSD",1724813242907,50.25098,146.97,146.91,7.63005806]
["bitfinex","SOLUSD",1724813245791,50.25098,146.97,146.91,6.2689]
["bitfinex","SOLUSD",1724813246179,50.0,146.95,146.91,6.2689]
["bitfinex","SOLUSD",1724813246580,0.12549,146.94,146.91,6.2689]
["bitfinex","SOLUSD",1724813251888,0.25098,146.94,146.89,16.0615]
["bitfinex","SOLUSD",1724813252998,0.12549,146.94,146.89,16.0615]
["bitfinex","SOLUSD",1724813253304,0.25098,146.94,146.89,17.42289939]
["bitfinex","SOLUSD",1724813262495,0.25098,146.94,146.89,16.0615]
["bitfinex","SOLUSD",1724813263307,0.25098,146.94,146.89,17.42288585]
["bitfinex","SOLUSD",1724813263591,50.0,146.97,146.9,32.60860337]
["bitfinex","SOLUSD",1724813263911,50.0,146.99,146.9,32.60860337]
["bitfinex","SOLUSD",1724813264094,50.0,147.0,146.92,31.2473102]
["bitfinex","SOLUSD",1724813264410,50.0,147.0,146.93,1.36108029]
["bitfinex","SOLUSD",1724813265490,0.12549,146.99,146.93,1.36108029]
["bitfinex","SOLUSD",1724813265705,45.25098,146.99,146.93,1.36108029]
["bitfinex","SOLUSD",1724813266555,0.25098,146.99,146.94,15.5471]
["bitfinex","SOLUSD",1724813266690,50.0,147.02,146.95,1.36082804]
["bitfinex","SOLUSD",1724813267995,0.25098,147.01,146.95,1.36082804]
["bitfinex","SOLUSD",1724813269217,50.0,147.04,146.98,31.2473102]
["bitfinex","SOLUSD",1724813269811,50.0,147.0,146.96,6.1385]
["bitfinex","SOLUSD",1724813271331,0.25098,146.99,146.96,6.1385]
["bitfinex","SOLUSD",1724813275136,0.25098,146.99,146.94,16.90792203]
["bitfinex","SOLUSD",1724813275137,50.0,146.98,146.94,15.5471]
["bitfinex","SOLUSD",1724813278728,0.25098,146.97,146.94,15.5471]
["bitfinex","SOLUSD",1724813279423,0.25098,146.97,146.92,6.4061]
["bitfinex","SOLUSD",1724813280250,50.0,146.96,146.92,6.4061]
["bitfinex","SOLUSD",1724813281044,0.25098,146.97,146.93,1.3611818]
["bitfinex","SOLUSD",1724813281337,50.0,146.97,146.92,7.76715065]
["bitfinex","SOLUSD",1724813281637,0.25098,146.98,146.93,1.36110539]
["bitfinex","SOLUSD",1724813281842,0.25098,146.98,146.93,1.36104082]
["bitfinex","SOLUSD",1724813282022,45.0,146.99,146.93,1.36105353]
["bitfinex","SOLUSD",1724813282220,9.71375408,147.05,146.93,13.8413651]
["bitfinex","SOLUSD",1724813282221,50.0,147.02,146.93,13.8413651]
["bitfinex","SOLUSD",1724813282429,50.0,146.99,146.93,13.8413651]
["bitfinex","SOLUSD",1724813282628,50.0,147.01,146.93,13.8413651]
["bitfinex","SOLUSD",1724813282827,50.0,146.99,146.94,16.4666]
["bitfinex","SOLUSD",1724813284222,0.12549,147.0,146.95,13.84123951]
["bitfinex","SOLUSD",1724813284535,0.25098,147.01,146.95,13.84123951]
["bitfinex","SOLUSD",1724813286034,50.0,147.04,146.97,18.60421157]
["bitfinex","SOLUSD",1724813286234,0.25098,147.03,146.97,18.60421157]
["bitfinex","SOLUSD",1724813286622,50.0,147.04,146.98,1.36060837]
["bitfinex","SOLUSD",1724813286838,50.0,147.04,146.97,18.60421157]
["bitfinex","SOLUSD",1724813287951,0.12549,147.03,146.97,18.60421157]
["bitfinex","SOLUSD",1724813288134,0.25098,147.03,146.97,18.60421157]
["bitfinex","SOLUSD",1724813293249,0.25098,147.03,146.98,16.4694]
["bitfinex","SOLUSD",1724813295232,50.0,147.02,146.98,16.4694]
["bitfinex","SOLUSD",1724813295439,0.25098,147.01,146.98,16.4694]
["bitfinex","SOLUSD",1724813297646,50.25098,147.02,146.98,16.4694]
["bitfinex","SOLUSD",1724813298842,0.25098,147.02,146.98,16.4694]
["bitfinex","SOLUSD",1724813299059,0.25098,147.03,146.98,16.4694]
["bitfinex","SOLUSD",1724813301043,50.0,147.05,146.99,1.36064811]
["bitfinex","SOLUSD",1724813301949,50.0,147.05,146.98,28.94971157]
["bitfinex","SOLUSD",1724813302155,50.0,147.03,146.98,28.94971157]
["bitfinex","SOLUSD",1724813302534,50.0,147.05,146.98,28.94971157]
["bitfinex","SOLUSD",1724813302735,0.25098,147.04,146.99,1.36051859]
["bitfinex","SOLUSD",1724813302936,50.0,147.05,146.99,1.36051859]
["bitfinex","SOLUSD",1724813306948,0.12549,147.06,147.0,12.48031157]
["bitfinex","SOLUSD",1724813307134,0.12549,147.06,146.93,49.92124628]
["bitfinex","SOLUSD",1724813307135,50.0,147.09,147.03,22.9845]
["bitfinex","SOLUSD",1724813307329,50.0,147.11,147.03,22.9845]
["bitfinex","SOLUSD",1724813307534,50.0,147.09,147.03,24.34454247]
["bitfinex","SOLUSD",1724813307757,50.0,147.07,147.03,22.9845]
["bitfinex","SOLUSD",1724813308140,50.0,147.05,146.99,6.4535]
["bitfinex","SOLUSD",1724813308341,50.0,147.05,147.0,16.531]
["bitfinex","SOLUSD",1724813308545,0.12549,147.04,147.0,16.531]
["bitfinex","SOLUSD",1724813308745,50.0,147.07,147.01,1.36041294]
["bitfinex","SOLUSD",1724813309062,50.0,147.07,147.0,29.01131157]
["bitfinex","SOLUSD",1724813309839,50.0,147.07,147.01,0.54889418]
["bitfinex","SOLUSD",1724813310650,50.0,147.07,147.01,1.36018608]
["bitfinex","SOLUSD",1724813312350,50.0,147.07,147.0,16.531]
["bitfinex","SOLUSD",1724813312651,0.25098,147.06,147.0,17.89134379]
["bitfinex","SOLUSD",1724813314667,0.25098,147.06,147.0,16.531]
["bitfinex","SOLUSD",1724813315968,50.0,147.05,147.0,16.531]
["bitfinex","SOLUSD",1724813317057,50.0,147.08,147.02,12.48031157]
["bitfinex","SOLUSD",1724813317241,50.0,147.1,147.03,0.44315641]
["bitfinex","SOLUSD",1724813318166,50.0,147.1,147.03,1.36006602]
["bitfinex","SOLUSD",1724813318569,0.25098,147.09,147.03,1.36006602]
["bitfinex","SOLUSD",1724813321242,50.0,147.08,147.02,13.84037796]
["bitfinex","SOLUSD",1724813321766,50.0,147.08,147.02,12.48031157]
["bitfinex","SOLUSD",1724813322261,0.12549,147.07,147.02,12.48031157]
["bitfinex","SOLUSD",1724813322467,0.25098,147.07,147.02,12.48031157]
["bitfinex","SOLUSD",1724813323971,0.25098,147.07,147.01,1.36008731]
["bitfinex","SOLUSD",1724813324668,0.25098,147.07,147.0,29.01131157]
["bitfinex","SOLUSD",1724813324857,50.0,147.06,147.0,16.531]
["bitfinex","SOLUSD",1724813327262,0.25098,147.05,147.0,16.531]
["bitfinex","SOLUSD",1724813327860,50.0,147.04,147.0,16.531]
["bitfinex","SOLUSD",1724813328374,0.12549,147.03,147.0,16.531]
["bitfinex","SOLUSD",1724813328546,0.25098,147.03,147.0,16.531]
["bitfinex","SOLUSD",1724813328749,50.0,147.02,146.96,35.47361157]
["bitfinex","SOLUSD",1724813329656,62.48031157,147.02,146.96,22.9933]
["bitfinex","SOLUSD",1724813329849,50.0,147.0,146.96,22.9933]
["bitfinex","SOLUSD",1724813330279,50.0,146.98,146.92,22.9933]
["bitfinex","SOLUSD",1724813330675,50.0,146.96,146.92,22.9933]
["bitfinex","SOLUSD",1724813331576,50.0,146.98,146.92,35.47361157]
["bitfinex","SOLUSD",1724813332767,0.12549,146.99,146.93,1.36076433]
["bitfinex","SOLUSD",1724813332964,0.25098,146.99,146.93,1.36076433]
["bitfinex","SOLUSD",1724813333878,0.12549,146.99,146.93,1.36076433]
["bitfinex","SOLUSD",1724813335575,0.12549,146.99,146.94,12.48031157]
["bitfinex","SOLUSD",1724813336279,50.0,147.03,146.96,12.48031157]
["bitfinex","SOLUSD",1724813336658,50.0,147.01,146.96,12.48031157]
["bitfinex","SOLUSD",1724813339780,50.0,147.01,146.95,1.36094087]
["bitfinex","SOLUSD",1724813340082,50.0,147.01,146.94,1.3607835]
["bitfinex","SOLUSD",1724813340268,50.0,147.01,146.93,12.48031157]
["bitfinex","SOLUSD",1724813340469,50.0,147.01,146.94,1.36081271]
["bitfinex","SOLUSD",1724813340694,50.0,147.05,146.98,12.48031157]
["bitfinex","SOLUSD",1724813340890,0.12549,147.04,146.98,12.48031157]
["bitfinex","SOLUSD",1724813341176,50.0,147.03,146.98,12.48031157]
["bitfinex","SOLUSD",1724813341759,50.0,147.03,146.97,21.0929]
["bitfinex","SOLUSD",1724813341959,50.0,147.01,146.97,21.0929]
["bitfinex","SOLUSD",1724813342181,0.12549,147.02,146.97,21.0929]
["bitfinex","SOLUSD",1724813342478,0.25098,147.02,146.97,21.0929]
["bitfinex","SOLUSD",1724813342788,50.0,147.01,146.97,21.0929]
["bitfinex","SOLUSD",1724813346060,0.12549,147.0,146.97,21.0929]
["bitfinex","SOLUSD",1724813348465,50.0,146.96,146.93,22.3695]
["bitfinex","SOLUSD",1724813348663,50.0,146.96,146.93,15.8079]
["bitfinex","SOLUSD",1724813348664,0.12549,146.95,146.93,15.8079]
["bitfinex","SOLUSD",1724813349167,0.12549,146.95,146.89,6.5616]
["bitfinex","SOLUSD",1724813349168,0.12549,146.95,146.89,22.3695]
["bitfinex","SOLUSD",1724813349679,0.25098,146.95,146.89,22.3695]
["bitfinex","SOLUSD",1724813349863,50.0,146.94,146.89,22.3695]
["bitfinex","SOLUSD",1724813350483,16.4526,147.02,146.89,22.3695]
["bitfinex","SOLUSD",1724813350484,50.0,146.99,146.93,12.48031157]
["bitfinex","SOLUSD",1724813350986,0.12549,147.0,146.93,12.48031157]
["bitfinex","SOLUSD",1724813351189,0.25098,147.0,146.93,12.48031157]
["bitfinex","SOLUSD",1724813351685,50.0,147.01,146.93,12.48031157]
["bitfinex","SOLUSD",1724813351686,50.0,147.01,146.97,12.48031157]
["bitfinex","SOLUSD",1724813351883,50.0,147.04,146.97,12.48031157]
["bitfinex","SOLUSD",1724813353476,0.25098,147.03,146.97,12.48031157]
["bitfinex","SOLUSD",1724813354086,0.25098,147.03,146.96,1.36066216]
["bitfinex","SOLUSD",1724813354586,50.0,147.02,146.96,1.36066216]
["bitfinex","SOLUSD",1724813354801,0.12549,147.01,146.95,21.374]
["bitfinex","SOLUSD",1724813354973,50.0,147.0,146.95,21.374]
["bitfinex","SOLUSD",1724813355784,0.12549,146.99,146.95,21.374]
["bitfinex","SOLUSD",1724813356373,0.25098,146.99,146.95,21.374]
["bitfinex","SOLUSD",1724813357094,50.0,147.03,146.95,52.55060805]
["bitfinex","SOLUSD",1724813357271,50.0,147.03,146.96,1.36063538]
["bitfinex","SOLUSD",1724813361471,50.0,147.05,146.99,31.17660805]
["bitfinex","SOLUSD",1724813361767,50.0,147.05,146.97,31.17660805]
["bitfinex","SOLUSD",1724813362787,0.12549,147.04,146.97,31.17660805]
["bitfinex","SOLUSD",1724813363091,0.25098,147.04,146.97,31.17660805]
["bitfinex","SOLUSD",1724813363695,50.0,147.03,146.95,52.55060805]
["bitfinex","SOLUSD",1724813365591,0.12549,147.02,146.95,52.55060805]
["bitfinex","SOLUSD",1724813366177,0.25098,147.02,146.95,52.55060805]
["bitfinex","SOLUSD",1724813366572,50.0,147.0,146.95,52.55060805]
["bitfinex","SOLUSD",1724813366888,50.0,147.0,146.95,21.374]
["bitfinex","SOLUSD",1724813368196,50.0,147.0,146.95,15.1838]
["bitfinex","SOLUSD",1724813371497,50.0,147.02,146.95,15.1838]
["bitfinex","SOLUSD",1724813372295,50.0,147.0,146.95,15.1838]
["bitfinex","SOLUSD",1724813373482,15.1256,147.04,146.95,15.1838]
["bitfinex","SOLUSD",1724813373483,50.0,147.02,146.95,15.1838]
["bitfinex","SOLUSD",1724813373676,0.25098,147.01,146.95,46.36040805]
["bitfinex","SOLUSD",1724813373903,0.12549,147.01,146.96,1.36076056]
["bitfinex","SOLUSD",1724813374094,50.0,147.02,146.96,1.36076056]
["bitfinex","SOLUSD",1724813374292,50.0,147.04,146.97,31.17660805]
["bitfinex","SOLUSD",1724813374487,16.3627,147.08,146.99,31.17660805]
["bitfinex","SOLUSD",1724813374488,50.0,147.06,146.99,31.17660805]
["bitfinex","SOLUSD",1724813375883,0.25098,147.05,146.99,31.17660805]
["bitfinex","SOLUSD",1724813376612,0.25098,147.05,147.0,1.36051227]
["bitfinex","SOLUSD",1724813377488,0.25098,147.05,146.99,31.17660805]
["bitfinex","SOLUSD",1724813378696,0.25098,147.05,147.0,1.36041258]
["bitfinex","SOLUSD",1724813379089,0.25098,147.05,147.0,1.36038698]
["bitfinex","SOLUSD",1724813379291,0.25098,147.05,147.0,1.36010752]
["bitfinex","SOLUSD",1724813379501,0.25098,147.05,147.0,1.36020886]
["bitfinex","SOLUSD",1724813379679,50.0,147.06,147.0,1.36020886]
["bitfinex","SOLUSD",1724813381092,50.0,147.06,147.0,17.12610886]
["bitfinex","SOLUSD",1724813382804,50.0,147.06,147.0,15.7659]
["bitfinex","SOLUSD",1724813385413,50.0,147.08,147.01,31.17660805]
["bitfinex","SOLUSD",1724813385585,50.0,147.08,147.01,37.40910805]
["bitfinex","SOLUSD",1724813385786,50.0,147.08,147.01,6.2325]
["bitfinex","SOLUSD",1724813386094,0.25098,147.07,147.01,6.2325]
["bitfinex","SOLUSD",1724813387306,50.0,147.1,147.04,12.46457979]
["bitfinex","SOLUSD",1724813387593,0.25098,147.09,147.04,12.46457979]
["bitfinex","SOLUSD",1724813387931,50.0,147.08,147.02,12.46457979]
["bitfinex","SOLUSD",1724813388418,0.25098,147.09,147.04,12.46457979]
["bitfinex","SOLUSD",1724813388588,50.0,147.08,147.02,12.46457979]
["bitfinex","SOLUSD",1724813388799,50.0,147.08,147.02,13.82470602]
["bitfinex","SOLUSD",1724813388993,50.0,147.08,147.02,12.46457979]
["bitfinex","SOLUSD",1724813390693,50.0,147.06,147.01,6.2325]
["bitfinex","SOLUSD",1724813390914,0.12549,147.05,147.0,15.7659]
["bitfinex","SOLUSD",1724813391311,0.20042994,147.05,147.0,15.7659]
["bitfinex","SOLUSD",1724813393215,50.0,147.04,147.0,15.7659]
["bitfinex","SOLUSD",1724813393519,50.0,147.04,146.98,12.46457979]
["bitfinex","SOLUSD",1724813396122,50.0,147.04,146.98,13.82512309]
["bitfinex","SOLUSD",1724813400135,50.0,147.04,146.98,12.46457979]
["bitfinex","SOLUSD",1724813400425,50.0,147.02,146.96,15.3614]
["bitfinex","SOLUSD",1724813400616,0.25098,147.01,146.96,15.3614]
["bitfinex","SOLUSD",1724813401206,50.0,147.0,146.93,18.75777979]
["bitfinex","SOLUSD",1724813403236,50.0,147.0,146.93,20.11871364]
["bitfinex","SOLUSD",1724813404105,50.0,146.98,146.92,15.9283]
["bitfinex","SOLUSD",1724813404716,50.0,146.96,146.9,12.46457979]
["bitfinex","SOLUSD",1724813405605,50.0,146.96,146.89,6.1448]
["bitfinex","SOLUSD",1724813405805,0.25098,146.95,146.89,18.60937979]
["bitfinex","SOLUSD",1724813406707,0.25098,146.95,146.89,12.46457979]
["bitfinex","SOLUSD",1724813407321,0.25098,146.95,146.85,6.0778]
["bitfinex","SOLUSD",1724813407322,50.0,146.92,146.85,6.0778]
["bitfinex","SOLUSD",1724813407520,50.0,146.92,146.87,12.46457979]
["bitfinex","SOLUSD",1724813409110,50.0,146.94,146.87,12.46457979]
["bitfinex","SOLUSD",1724813409330,50.0,146.94,146.88,1.36156152]
["bitfinex","SOLUSD",1724813409826,16.48098,146.95,146.88,1.36156152]
["bitfinex","SOLUSD",1724813410039,16.48098,146.95,146.89,12.46457979]
["bitfinex","SOLUSD",1724813411529,16.48098,146.95,146.88,1.36156152]
["bitfinex","SOLUSD",1724813411834,16.48098,146.95,146.89,12.46457979]
["bitfinex","SOLUSD",1724813413223,50.0,146.94,146.87,12.46457979]
["bitfinex","SOLUSD",1724813413414,0.25098,146.93,146.87,12.46457979]
["bitfinex","SOLUSD",1724813420143,50.0,146.9,146.85,1.36155489]
["bitfinex","SOLUSD",1724813420440,50.0,146.9,146.84,15.3749]
["bitfinex","SOLUSD",1724813420747,50.0,146.92,146.85,13.82633844]
["bitfinex","SOLUSD",1724813420923,50.0,146.92,146.86,1.36164786]
["bitfinex","SOLUSD",1724813421515,50.0,146.92,146.87,12.46457979]
["bitfinex","SOLUSD",1724813422145,0.25098,146.93,146.87,12.46457979]
["bitfinex","SOLUSD",1724813423052,50.0,146.94,146.88,1.36155242]
["bitfinex","SOLUSD",1724813423229,50.0,146.94,146.87,12.46457979]
["bitfinex","SOLUSD",1724813423537,50.0,146.94,146.88,1.36148917]
["bitfinex","SOLUSD",1724813426422,50.0,146.94,146.87,12.46457979]
["bitfinex","SOLUSD",1724813426750,50.0,146.92,146.87,12.46457979]
["bitfinex","SOLUSD",1724813427530,50.0,146.92,146.85,12.46457979]
["bitfinex","SOLUSD",1724813427723,0.25098,146.91,146.85,12.46457979]
["bitfinex","SOLUSD",1724813427928,50.0,146.9,146.85,12.46457979]
["bitfinex","SOLUSD",1724813428826,50.0,146.9,146.84,15.3749]
["bitfinex","SOLUSD",1724813429026,0.25098,146.89,146.83,12.46457979]
["bitfinex","SOLUSD",1724813429229,0.25098,146.89,146.81,12.46457979]
["bitfinex","SOLUSD",1724813429230,50.0,146.88,146.81,12.46457979]
["bitfinex","SOLUSD",1724813429445,0.12549,146.87,146.8,15.1175]
["bitfinex","SOLUSD",1724813429647,50.0,146.86,146.8,15.1175]
["bitfinex","SOLUSD",1724813429833,50.0,146.84,146.78,6.6475]
["bitfinex","SOLUSD",1724813430235,50.0,146.84,146.78,19.11207979]
["bitfinex","SOLUSD",1724813430440,50.0,146.84,146.78,12.46457979]
["bitfinex","SOLUSD",1724813431528,95.0,146.88,146.82,12.46457979]
["bitfinex","SOLUSD",1724813431854,50.0,146.86,146.82,12.46457979]
["bitfinex","SOLUSD",1724813432147,0.25098,146.87,146.82,12.46457979]
["bitfinex","SOLUSD",1724813432545,50.0,146.86,146.82,12.46457979]
["bitfinex","SOLUSD",1724813432730,50.0,146.86,146.8,12.46457979]
["bitfinex","SOLUSD",1724813434038,50.0,146.86,146.81,1.36219873]
["bitfinex","SOLUSD",1724813434440,50.0,146.86,146.8,12.46457979]
["bitfinex","SOLUSD",1724813435037,50.0,146.86,146.76,15.1175]
["bitfinex","SOLUSD",1724813435038,50.0,146.84,146.78,12.46457979]
["bitfinex","SOLUSD",1724813436152,50.0,146.82,146.76,15.1175]
["bitfinex","SOLUSD",1724813436449,50.0,146.82,146.76,27.58207979]
["bitfinex","SOLUSD",1724813436751,50.0,146.82,146.74,19.11207979]
["bitfinex","SOLUSD",1724813437052,50.0,146.82,146.76,12.46457979]
["bitfinex","SOLUSD",1724813437834,16.52759,146.83,146.74,6.6475]
["bitfinex","SOLUSD",1724813437835,16.52759,146.83,146.78,12.46457979]
["bitfinex","SOLUSD",1724813438953,50.0,146.82,146.76,12.46457979]
["bitfinex","SOLUSD",1724813439362,0.25098,146.81,146.76,12.46457979]
["bitfinex","SOLUSD",1724813440545,50.0,146.79,146.74,12.46457979]
["bitfinex","SOLUSD",1724813441151,0.12549,146.78,146.74,12.46457979]
["bitfinex","SOLUSD",1724813441354,50.12549,146.81,146.75,1.36285031]
["bitfinex","SOLUSD",1724813441530,0.12549,146.8,146.74,12.46457979]
["bitfinex","SOLUSD",1724813443458,0.12549,146.8,146.75,1.36272979]
["bitfinex","SOLUSD",1724813443759,0.12549,146.8,146.74,13.82730521]
["bitfinex","SOLUSD",1724813444260,50.0,146.79,146.74,13.82730521]
["bitfinex","SOLUSD",1724813444436,50.0,146.79,146.74,12.46457979]
["bitfinex","SOLUSD",1724813447747,50.0,146.79,146.76,12.46457979]
["bitfinex","SOLUSD",1724813450563,66.4021,146.83,146.78,12.46457979]
["bitfinex","SOLUSD",1724813452966,0.12549,146.82,146.78,12.46457979]
["bitfinex","SOLUSD",1724813453267,50.0,146.81,146.76,12.46457979]
["bitfinex","SOLUSD",1724813458459,0.12549,146.8,146.76,12.46457979]
["bitfinex","SOLUSD",1724813458849,0.08750772,146.8,146.76,12.46457979]
["bitfinex","SOLUSD",1724813459049,50.0,146.81,146.76,12.46457979]
["bitfinex","SOLUSD",1724813460549,0.12549,146.82,146.78,12.46457979]
["bitfinex","SOLUSD",1724813460762,66.4021,146.83,146.78,12.46457979]
["bitfinex","SOLUSD",1724813460967,50.0,146.81,146.73,1.36250774]
["bitfinex","SOLUSD",1724813461173,50.0,146.81,146.76,12.46457979]
["bitfinex","SOLUSD",1724813462268,0.12549,146.82,146.76,12.46457979]
["bitfinex","SOLUSD",1724813462457,0.25098,146.82,146.78,12.46457979]
["bitfinex","SOLUSD",1724813464673,16.4021,146.83,146.78,12.46457979]
["bitfinex","SOLUSD",1724813465569,66.4021,146.83,146.78,12.46457979]
["bitfinex","SOLUSD",1724813470460,50.0,146.81,146.76,12.46457979]
["bitfinex","SOLUSD",1724813480960,0.12549,146.82,146.77,1.36262266]
["bitfinex","SOLUSD",1724813481179,0.25098,146.82,146.78,12.46457979]
["bitfinex","SOLUSD",1724813482491,0.12549,146.82,146.78,12.46457979]
["bitfinex","SOLUSD",1724813483979,50.12549,146.82,146.74,1.36249754]
["bitfinex","SOLUSD",1724813484216,50.12549,146.82,146.72,15.2178]
["bitfinex","SOLUSD",1724813484217,50.0,146.8,146.72,15.2178]
["bitfinex","SOLUSD",1724813484388,50.0,146.8,146.74,12.46457979]
["bitfinex","SOLUSD",1724813488179,0.12549,146.81,146.76,12.46457979]
["bitfinex","SOLUSD",1724813488368,0.12549,146.81,146.75,1.36272588]
["bitfinex","SOLUSD",1724813488574,0.12549,146.81,146.75,12.46457979]
["bitfinex","SOLUSD",1724813490694,0.12549,146.81,146.74,12.46457979]
["bitfinex","SOLUSD",1724813490695,50.0,146.8,146.74,12.46457979]
["bitfinex","SOLUSD",1724813493390,50.0,146.78,146.72,12.46457979]
["bitfinex","SOLUSD",1724813493787,0.12549,146.79,146.74,12.46457979]
["bitfinex","SOLUSD",1724813493978,50.0,146.8,146.74,12.46457979]
["bitfinex","SOLUSD",1724813496670,50.0,146.8,146.75,1.36276117]
["bitfinex","SOLUSD",1724813496874,0.25098,146.81,146.75,1.36276117]
["bitfinex","SOLUSD",1724813498402,50.0,146.8,146.75,1.36276117]
["bitfinex","SOLUSD",1724813499975,50.0,146.8,146.74,12.46457979]
["bitfinex","SOLUSD",1724813500899,16.6542,146.85,146.79,12.46457979]
["bitfinex","SOLUSD",1724813501096,16.6542,146.85,146.81,12.46457979]
["bitfinex","SOLUSD",1724813502085,14.20277422,146.9,146.83,12.46457979]
["bitfinex","SOLUSD",1724813502086,66.6542,146.88,146.83,12.46457979]
["bitfinex","SOLUSD",1724813504581,50.0,146.84,146.75,6.4986]
["bitfinex","SOLUSD",1724813504793,0.25098,146.83,146.77,12.46457979]
["bitfinex","SOLUSD",1724813505181,50.0,146.86,146.79,12.46457979]
["bitfinex","SOLUSD",1724813505380,0.25098,146.85,146.79,12.46457979]
["bitfinex","SOLUSD",1724813506726,50.0,146.84,146.79,12.46457979]
["bitfinex","SOLUSD",1724813507198,50.0,146.84,146.78,12.46457979]
["bitfinex","SOLUSD",1724813507389,0.25098,146.83,146.78,12.46457979]
["bitfinex","SOLUSD",1724813516510,50.0,146.86,146.8,12.46457979]
["bitfinex","SOLUSD",1724813516715,50.0,146.86,146.75,6.4986]
["bitfinex","SOLUSD",1724813516716,50.0,146.86,146.82,12.46457979]
["bitfinex","SOLUSD",1724813516887,16.6542,146.88,146.84,12.46457979]
["bitfinex","SOLUSD",1724813517083,6.2061,146.9,146.86,12.46457979]
["bitfinex","SOLUSD",1724813517289,15.319,146.91,146.86,12.46457979]
["bitfinex","SOLUSD",1724813518417,15.319,146.91,146.88,12.46457979]
["bitfinex","SOLUSD",1724813519909,50.0,146.9,146.81,6.4091]
["bitfinex","SOLUSD",1724813520114,50.0,146.9,146.86,12.46457979]
["bitfinex","SOLUSD",1724813520290,0.25098,146.89,146.86,12.46457979]
["bitfinex","SOLUSD",1724813520911,0.25098,146.89,146.84,12.46457979]
["bitfinex","SOLUSD",1724813521119,50.0,146.88,146.81,6.4091]
["bitfinex","SOLUSD",1724813521299,50.0,146.88,146.83,12.46457979]
["bitfinex","SOLUSD",1724813524101,50.0,146.88,146.83,31.23164957]
["bitfinex","SOLUSD",1724813530916,0.25098,146.89,146.83,31.23164957]
["bitfinex","SOLUSD",1724813531228,50.0,146.88,146.83,31.23164957]
["bitfinex","SOLUSD",1724813531624,50.0,146.9,146.84,1.36198377]
["bitfinex","SOLUSD",1724813531928,50.0,146.9,146.85,31.23164957]
["bitfinex","SOLUSD",1724813533913,15.44449,146.91,146.85,31.23164957]
["bitfinex","SOLUSD",1724813534117,0.12549,146.9,146.85,31.23164957]
["bitfinex","SOLUSD",1724813534817,15.319,146.91,146.86,1.36173018]
["bitfinex","SOLUSD",1724813535028,15.319,146.91,146.85,31.23164957]
["bitfinex","SOLUSD",1724813537137,50.12549,146.9,146.85,31.23164957]
["bitfinex","SOLUSD",1724813540111,0.12549,146.89,146.83,31.23164957]
["bitfinex","SOLUSD",1724813544124,0.12549,146.89,146.85,12.49032238]
["bitfinex","SOLUSD",1724813549016,50.0,146.88,146.85,12.49032238]
["bitfinex","SOLUSD",1724813550442,0.12549,146.89,146.85,12.49032238]
["bitfinex","SOLUSD",1724813550620,50.0,146.88,146.85,12.49032238]
["bitfinex","SOLUSD",1724813552040,0.12549,146.89,146.85,12.49032238]
["bitfinex","SOLUSD",1724813552223,50.0,146.9,146.87,12.49032238]
["bitfinex","SOLUSD",1724813555432,50.0,146.92,146.87,12.49032238]
["bitfinex","SOLUSD",1724813555641,0.12549,146.91,146.87,12.49032238]
["bitfinex","SOLUSD",1724813557923,56.3526,146.94,146.89,12.49032238]
["bitfinex","SOLUSD",1724813558127,0.12549,146.93,146.89,12.49032238]
["bitfinex","SOLUSD",1724813558336,0.25098,146.93,146.89,12.49032238]
["bitfinex","SOLUSD",1724813559035,50.0,146.92,146.89,12.49032238]
["bitfinex","SOLUSD",1724813559748,0.25098,146.93,146.89,12.49032238]
["bitfinex","SOLUSD",1724813560044,50.0,146.92,146.89,12.49032238]
["bitfinex","SOLUSD",1724813560242,0.25098,146.93,146.89,12.49032238]
["bitfinex","SOLUSD",1724813561424,0.12549,146.93,146.89,12.49032238]
["bitfinex","SOLUSD",1724813562030,0.25098,146.94,146.89,12.49032238]
["bitfinex","SOLUSD",1724813562226,50.0,146.96,146.91,12.49032238]
["bitfinex","SOLUSD",1724813562432,56.1537,146.98,146.93,12.49032238]
["bitfinex","SOLUSD",1724813562630,15.9117,146.99,146.95,12.49032238]
["bitfinex","SOLUSD",1724813562946,50.0,146.97,146.95,12.49032238]
["bitfinex","SOLUSD",1724813563729,50.0,146.97,146.93,12.49032238]
["bitfinex","SOLUSD",1724813573344,0.25098,146.96,146.91,12.49032238]
["bitfinex","SOLUSD",1724813575455,50.0,146.95,146.91,12.49032238]
["bitfinex","SOLUSD",1724813576851,50.0,146.95,146.91,11.49032238]
["bitfinex","SOLUSD",1724813577668,0.25098,146.96,146.91,11.49032238]
["bitfinex","SOLUSD",1724813577958,0.25098,146.96,146.93,12.49032238]
["bitfinex","SOLUSD",1724813578257,50.0,146.95,146.93,12.49032238]
["bitfinex","SOLUSD",1724813581864,50.0,146.95,146.89,12.49032238]
["bitfinex","SOLUSD",1724813582045,50.0,146.93,146.89,12.49032238]
["bitfinex","SOLUSD",1724813582571,50.0,146.93,146.87,7.7164158]
["bitfinex","SOLUSD",1724813582749,50.0,146.93,146.88,12.49032238]
["bitfinex","SOLUSD",1724813583059,0.12549,146.92,146.88,12.49032238]
["bitfinex","SOLUSD",1724813583460,0.12549,146.92,146.87,6.3549]
["bitfinex","SOLUSD",1724813583659,0.12549,146.92,146.82,21.552]
["bitfinex","SOLUSD",1724813583660,50.0,146.91,146.82,21.552]
["bitfinex","SOLUSD",1724813584265,50.0,146.89,146.85,12.49032238]
["bitfinex","SOLUSD",1724813589868,50.0,146.89,146.83,12.49032238]
["bitfinex","SOLUSD",1724813591169,50.0,146.87,146.82,15.3383]
["bitfinex","SOLUSD",1724813591474,50.0,146.87,146.82,12.49032238]
["bitfinex","SOLUSD",1724813591475,0.12549,146.86,146.82,12.49032238]
["bitfinex","SOLUSD",1724813591655,0.25098,146.86,146.82,12.49032238]
["bitfinex","SOLUSD",1724813592356,50.0,146.87,146.82,12.49032238]
["bitfinex","SOLUSD",1724813592560,50.0,146.89,146.82,12.49032238]
["bitfinex","SOLUSD",1724813592762,0.25098,146.88,146.82,12.49032238]
["bitfinex","SOLUSD",1724813593977,0.25098,146.88,146.84,12.49032238]
["bitfinex","SOLUSD",1724813595173,50.0,146.89,146.86,12.49032238]
["bitfinex","SOLUSD",1724813598186,50.0,146.89,146.85,12.49032238]
["bitfinex","SOLUSD",1724813598356,0.25098,146.88,146.85,12.49032238]
["bitfinex","SOLUSD",1724813600075,50.0,146.89,146.85,12.49032238]
["bitfinex","SOLUSD",1724813603063,50.0,146.91,146.87,12.49032238]
["bitfinex","SOLUSD",1724813603264,50.0,146.93,146.87,12.49032238]
["bitfinex","SOLUSD",1724813605163,0.12549,146.92,146.87,12.49032238]
["bitfinex","SOLUSD",1724813605360,50.0,146.95,146.89,12.49032238]
["bitfinex","SOLUSD",1724813605585,0.12549,146.94,146.89,12.49032238]
["bitfinex","SOLUSD",1724813606777,0.12549,146.94,146.87,1.36139763]
["bitfinex","SOLUSD",1724813606778,50.0,146.93,146.86,12.49032238]
["bitfinex","SOLUSD",1724813606968,0.25098,146.92,146.86,12.49032238]
["bitfinex","SOLUSD",1724813607773,0.25098,146.92,146.87,1.36160711]
["bitfinex","SOLUSD",1724813608060,0.25098,146.92,146.88,12.49032238]
["bitfinex","SOLUSD",1724813612189,0.12549,146.92,146.88,12.49032238]
["bitfinex","SOLUSD",1724813612369,50.0,146.95,146.9,12.49032238]
["bitfinex","SOLUSD",1724813612581,0.12549,146.94,146.9,12.49032238]
["bitfinex","SOLUSD",1724813614883,50.0,146.93,146.88,12.49032238]
["bitfinex","SOLUSD",1724813615096,0.25098,146.92,146.88,12.49032238]
["bitfinex","SOLUSD",1724813625891,0.25098,146.92,146.85,1.36159495]
["bitfinex","SOLUSD",1724813626094,0.25098,146.92,146.87,12.49032238]
["bitfinex","SOLUSD",1724813626588,50.0,146.91,146.87,12.49032238]
["bitfinex","SOLUSD",1724813641801,15.1131,146.93,146.87,12.49032238]
["bitfinex","SOLUSD",1724813641802,65.1131,146.93,146.87,12.49032238]
["bitfinex","SOLUSD",1724813642098,3.56290604,147.01,146.91,12.49032238]
["bitfinex","SOLUSD",1724813642099,50.0,146.95,146.91,12.49032238]
["bitfinex","SOLUSD",1724813644992,15.52489,146.96,146.91,12.49032238]
["bitfinex","SOLUSD",1724813645187,0.25098,146.95,146.91,12.49032238]
["bitfinex","SOLUSD",1724813645588,50.25098,146.95,146.91,12.49032238]
["bitfinex","SOLUSD",1724813649208,6.5564,146.98,146.93,12.49032238]
["bitfinex","SOLUSD",1724813649209,50.0,146.97,146.93,12.49032238]
["bitfinex","SOLUSD",1724813652187,50.0,146.97,146.9,1.36117764]
["bitfinex","SOLUSD",1724813652188,66.6565,146.99,146.95,12.49032238]
["bitfinex","SOLUSD",1724813652395,50.0,146.99,146.95,12.49032238]
["bitfinex","SOLUSD",1724813653107,50.0,147.01,146.95,12.49032238]
["bitfinex","SOLUSD",1724813653610,50.0,147.01,146.97,12.49032238]
["bitfinex","SOLUSD",1724813657105,0.12549,147.0,146.97,12.49032238]
["bitfinex","SOLUSD",1724813660109,0.25098,147.0,146.97,12.49032238]
["bitfinex","SOLUSD",1724813662819,50.0,147.01,146.99,12.49032238]
["bitfinex","SOLUSD",1724813666727,50.0,147.01,146.97,12.49032238]
["bitfinex","SOLUSD",1724813667519,50.0,147.01,146.94,16.52133411]
["bitfinex","SOLUSD",1724813667709,0.25098,147.0,146.97,12.49032238]
["bitfinex","SOLUSD",1724813668716,50.0,146.99,146.95,12.49032238]
["bitfinex","SOLUSD",1724813668916,50.0,147.03,146.97,12.49032238]
["bitfinex","SOLUSD",1724813669114,50.0,147.01,146.97,12.49032238]
["bitfinex","SOLUSD",1724813675529,50.0,147.03,146.99,12.49032238]
["bitfinex","SOLUSD",1724813675737,0.25098,147.02,146.99,12.49032238]
["bitfinex","SOLUSD",1724813684438,50.0,147.01,146.99,12.49032238]
["bitfinex","SOLUSD",1724813684647,0.25098,147.0,146.97,12.49032238]
["bitfinex","SOLUSD",1724813687225,50.0,147.01,146.97,12.49032238]
["bitfinex","SOLUSD",1724813691036,0.25098,147.0,146.97,12.49032238]
["bitfinex","SOLUSD",1724813691749,50.0,146.99,146.97,12.49032238]
["bitfinex","SOLUSD",1724813692130,0.25098,147.0,146.97,12.49032238]
["bitfinex","SOLUSD",1724813692648,50.0,147.01,146.97,12.49032238]
["bitfinex","SOLUSD",1724813695646,50.0,147.01,146.99,12.49032238]
["bitfinex","SOLUSD",1724813698640,50.0,147.01,146.94,16.5214526]
["bitfinex","SOLUSD",1724813698939,50.0,147.01,146.98,12.49032238]
["bitfinex","SOLUSD",1724813700245,50.0,147.01,146.94,16.5214526]
["bitfinex","SOLUSD",1724813700446,50.0,147.01,146.98,12.49032238]
["bitfinex","SOLUSD",1724813701049,50.0,147.01,146.94,16.5214526]
["bitfinex","SOLUSD",1724813701237,50.0,146.99,146.94,15.1606]
["bitfinex","SOLUSD",1724813701557,50.0,146.99,146.95,12.49032238]
["bitfinex","SOLUSD",1724813702146,0.25098,147.0,146.95,12.49032238]
["bitfinex","SOLUSD",1724813705236,50.0,146.99,146.94,15.1606]
["bitfinex","SOLUSD",1724813706944,0.25098,147.0,146.96,12.49032238]
["bitfinex","SOLUSD",1724813707150,50.0,147.01,146.96,12.49032238]
["bitfinex","SOLUSD",1724813711247,0.25098,147.0,146.96,12.49032238]
["bitfinex","SOLUSD",1724813713054,50.0,147.01,146.94,15.1606]
["bitfinex","SOLUSD",1724813713055,50.0,147.01,146.98,12.49032238]
["bitfinex","SOLUSD",1724813713261,50.0,147.01,147.0,12.49032238]
["bitfinex","SOLUSD",1724813716051,50.0,147.01,146.95,1.36062793]
["bitfinex","SOLUSD",1724813716052,50.0,147.01,146.99,12.49032238]
["bitfinex","SOLUSD",1724813719173,50.0,147.08,147.0,66.4216489]
["bitfinex","SOLUSD",1724813719350,50.0,147.1,147.07,12.49032238]
["bitfinex","SOLUSD",1724813721268,50.0,147.1,147.05,12.49032238]
["bitfinex","SOLUSD",1724813722668,0.25098,147.09,147.05,12.49032238]
["bitfinex","SOLUSD",1724813722987,50.0,147.06,147.03,12.49032238]
["bitfinex","SOLUSD",1724813723469,50.0,147.08,147.03,12.49032238]
["bitfinex","SOLUSD",1724813723784,0.25098,147.07,147.03,12.49032238]
["bitfinex","SOLUSD",1724813726375,0.25098,147.07,147.05,12.49032238]
["bitfinex","SOLUSD",1724813727671,50.0,147.1,147.05,12.49032238]
["bitfinex","SOLUSD",1724813727888,50.0,147.1,147.07,12.49032238]
["bitfinex","SOLUSD",1724813728384,50.0,147.12,147.07,12.49032238]
["bitfinex","SOLUSD",1724813728563,50.0,147.14,147.09,12.49032238]
["bitfinex","SOLUSD",1724813729478,50.0,147.12,147.09,12.49032238]
["bitfinex","SOLUSD",1724813730284,50.0,147.16,147.11,12.49032238]
["bitfinex","SOLUSD",1724813730471,50.0,147.16,147.13,12.49032238]
["bitfinex","SOLUSD",1724813732878,50.0,147.16,147.11,12.49032238]
["bitfinex","SOLUSD",1724813733093,50.0,147.14,147.11,12.49032238]
["bitfinex","SOLUSD",1724813734275,50.0,147.14,147.07,6.2425]
["bitfinex","SOLUSD",1724813734457,50.0,147.14,147.09,12.49032238]
["bitfinex","SOLUSD",1724813734863,0.12549,147.13,147.09,12.49032238]
["bitfinex","SOLUSD",1724813735063,0.25098,147.13,147.09,12.49032238]
["bitfinex","SOLUSD",1724813741894,50.0,147.14,147.09,12.49032238]
["bitfinex","SOLUSD",1724813742393,50.0,147.14,147.08,1.35963864]
["bitfinex","SOLUSD",1724813742693,50.0,147.14,147.1,12.49032238]
["bitfinex","SOLUSD",1724813743383,0.12549,147.15,147.1,12.49032238]
["bitfinex","SOLUSD",1724813743594,0.25098,147.15,147.1,12.49032238]
["bitfinex","SOLUSD",1724813745378,6.2932,147.18,147.14,12.49032238]
["bitfinex","SOLUSD",1724813745379,50.0,147.18,147.14,12.49032238]
["bitfinex","SOLUSD",1724813745587,50.0,147.18,147.16,12.49032238]
["bitfinex","SOLUSD",1724813750383,50.0,147.2,147.16,12.49032238]
["bitfinex","SOLUSD",1724813750704,50.0,147.2,147.14,49.96128952]
["bitfinex","SOLUSD",1724813750705,50.0,147.2,147.18,12.49032238]
["bitfinex","SOLUSD",1724813752483,50.0,147.2,147.16,12.49032238]
["bitfinex","SOLUSD",1724813753698,50.0,147.2,147.13,1.35900819]
["bitfinex","SOLUSD",1724813753699,50.0,147.2,147.18,12.49032238]
["bitfinex","SOLUSD",1724813758707,50.0,147.26,147.18,12.49032238]
["bitfinex","SOLUSD",1724813758887,50.0,147.26,147.2,12.49032238]
["bitfinex","SOLUSD",1724813759198,50.0,147.26,147.22,12.49032238]
["bitfinex","SOLUSD",1724813760483,50.0,147.24,147.21,12.49032238]
["bitfinex","SOLUSD",1724813760692,50.0,147.24,147.19,1.06877552]
["bitfinex","SOLUSD",1724813760693,50.0,147.24,147.19,12.49032238]
["bitfinex","SOLUSD",1724813761700,0.12549,147.23,147.19,12.49032238]
["bitfinex","SOLUSD",1724813762910,50.0,147.26,147.2,1.35869552]
["bitfinex","SOLUSD",1724813763117,50.0,147.26,147.21,12.49032238]
["bitfinex","SOLUSD",1724813764794,0.12549,147.27,147.21,12.49032238]
["bitfinex","SOLUSD",1724813764795,50.0,147.24,147.21,12.49032238]
["bitfinex","SOLUSD",1724813765503,50.0,147.24,147.19,12.49032238]
["bitfinex","SOLUSD",1724813765703,50.0,147.22,147.19,12.49032238]
["bitfinex","SOLUSD",1724813766705,0.12549,147.23,147.19,12.49032238]
["bitfinex","SOLUSD",1724813766917,0.25098,147.23,147.19,12.49032238]
["bitfinex","SOLUSD",1724813767222,50.0,147.24,147.19,12.49032238]
["bitfinex","SOLUSD",1724813769022,50.0,147.22,147.14,15.6218]
["bitfinex","SOLUSD",1724813769229,50.0,147.22,147.18,12.49032238]
["bitfinex","SOLUSD",1724813771108,50.0,147.19,147.14,28.11212238]
["bitfinex","SOLUSD",1724813771306,27.86290238,147.23,147.13,12.49032238]
["bitfinex","SOLUSD",1724813771307,50.0,147.17,147.13,12.49032238]
["bitfinex","SOLUSD",1724813771510,50.0,147.19,147.13,12.49032238]
["bitfinex","SOLUSD",1724813771707,0.25098,147.18,147.13,12.49032238]
["bitfinex","SOLUSD",1724813771909,0.25098,147.18,147.11,1.35923582]
["bitfinex","SOLUSD",1724813772120,0.25098,147.18,147.13,12.49032238]
["bitfinex","SOLUSD",1724813772321,50.0,147.19,147.13,12.49032238]
["bitfinex","SOLUSD",1724813772507,50.0,147.19,147.14,1.35895868]
["bitfinex","SOLUSD",1724813772822,0.12549,147.2,147.15,12.49032238]
["bitfinex","SOLUSD",1724813773122,65.1216,147.23,147.17,12.49032238]
["bitfinex","SOLUSD",1724813773614,50.0,147.23,147.18,1.35884911]
["bitfinex","SOLUSD",1724813773812,50.0,147.25,147.19,12.49032238]
["bitfinex","SOLUSD",1724813775307,0.25098,147.24,147.19,12.49032238]
["bitfinex","SOLUSD",1724813775518,50.0,147.25,147.19,12.49032238]
["bitfinex","SOLUSD",1724813780417,50.0,147.23,147.19,12.49032238]
["bitfinex","SOLUSD",1724813781326,50.0,147.25,147.19,12.49032238]
["bitfinex","SOLUSD",1724813781529,0.25098,147.24,147.19,12.49032238]
["bitfinex","SOLUSD",1724813782510,50.0,147.23,147.19,12.49032238]
["bitfinex","SOLUSD",1724813783437,0.25098,147.22,147.18,12.49032238]
["bitfinex","SOLUSD",1724813783929,50.0,147.21,147.18,12.49032238]
["bitfinex","SOLUSD",1724813785013,50.0,147.21,147.16,27.60702238]
["bitfinex","SOLUSD",1724813785832,0.25098,147.22,147.16,28.96590447]
["bitfinex","SOLUSD",1724813786232,50.0,147.23,147.18,12.49032238]
["bitfinex","SOLUSD",1724813792608,0.12549,147.24,147.2,12.49032238]
["bitfinex","SOLUSD",1724813793114,0.12549,147.24,147.22,12.49032238]
["bitfinex","SOLUSD",1724813793313,50.0,147.25,147.22,12.49032238]
["bitfinex","SOLUSD",1724813795318,50.0,147.27,147.22,12.49032238]
["bitfinex","SOLUSD",1724813795525,50.0,147.27,147.21,15.6296]
["bitfinex","SOLUSD",1724813795526,50.0,147.27,147.24,12.49032238]
["bitfinex","SOLUSD",1724813799024,50.0,147.27,147.22,12.49032238]
["bitfinex","SOLUSD",1724813801236,50.0,147.24,147.17,15.7858]
["bitfinex","SOLUSD",1724813801440,50.0,147.22,147.19,12.49032238]
["bitfinex","SOLUSD",1724813801951,0.12549,147.26,147.19,12.49032238]
["bitfinex","SOLUSD",1724813801952,50.0,147.24,147.19,12.49032238]
["bitfinex","SOLUSD",1724813802325,50.12549,147.26,147.21,12.49032238]
["bitfinex","SOLUSD",1724813802839,50.0,147.26,147.23,12.49032238]
["bitfinex","SOLUSD",1724813803224,50.0,147.28,147.23,12.49032238]
["bitfinex","SOLUSD",1724813806027,50.0,147.28,147.22,15.5207]
["bitfinex","SOLUSD",1724813806246,0.12549,147.27,147.22,15.5207]
["bitfinex","SOLUSD",1724813806449,50.0,147.26,147.22,15.5207]
["bitfinex","SOLUSD",1724813808240,50.0,147.26,147.2,31.06753175]
["bitfinex","SOLUSD",1724813809148,0.25098,147.25,147.2,31.06753175]
["bitfinex","SOLUSD",1724813812047,50.0,147.24,147.2,31.06753175]
["bitfinex","SOLUSD",1724813814043,50.0,147.24,147.18,15.7805]
["bitfinex","SOLUSD",1724813814251,0.25098,147.25,147.18,15.7805]
["bitfinex","SOLUSD",1724813814252,50.0,147.22,147.18,15.7805]
["bitfinex","SOLUSD",1724813814754,50.0,147.22,147.18,46.84803175]
["bitfinex","SOLUSD",1724813815259,50.0,147.24,147.19,1.3587741]
["bitfinex","SOLUSD",1724813817559,50.0,147.24,147.18,48.20666655]
["bitfinex","SOLUSD",1724813820161,50.0,147.24,147.18,46.84803175]
["bitfinex","SOLUSD",1724813820359,0.25098,147.23,147.18,46.84803175]
["bitfinex","SOLUSD",1724813820536,50.0,147.22,147.18,15.7805]
["bitfinex","SOLUSD",1724813821645,50.0,147.26,147.18,48.2068319]
["bitfinex","SOLUSD",1724813821843,50.0,147.24,147.2,31.06753175]
["bitfinex","SOLUSD",1724813822048,0.12549,147.25,147.2,31.06753175]
["bitfinex","SOLUSD",1724813822252,0.25098,147.25,147.2,31.06753175]
["bitfinex","SOLUSD",1724813823341,50.0,147.24,147.2,31.06753175]
["bitfinex","SOLUSD",1724813823661,0.25098,147.25,147.2,31.06753175]
["bitfinex","SOLUSD",1724813824552,50.0,147.26,147.21,1.35857542]
["bitfinex","SOLUSD",1724813825461,50.0,147.26,147.19,31.06753175]
["bitfinex","SOLUSD",1724813826041,50.0,147.26,147.2,12.43125571]
["bitfinex","SOLUSD",1724813826358,0.25098,147.25,147.2,12.43125571]
["bitfinex","SOLUSD",1724813828364,0.25098,147.25,147.19,1.35854954]
["bitfinex","SOLUSD",1724813828567,0.25098,147.25,147.21,12.43125571]
["bitfinex","SOLUSD",1724813831066,50.0,147.24,147.21,12.43125571]
["bitfinex","SOLUSD",1724813832462,50.0,147.24,147.19,12.43125571]
["bitfinex","SOLUSD",1724813832768,0.25098,147.23,147.19,12.43125571]
["bitfinex","SOLUSD",1724813834454,50.0,147.22,147.19,12.43125571]
["bitfinex","SOLUSD",1724813835246,0.25098,147.23,147.19,12.43125571]
["bitfinex","SOLUSD",1724813837747,50.0,147.26,147.21,12.43125571]
["bitfinex","SOLUSD",1724813838249,50.0,147.28,147.21,12.43125571]
["bitfinex","SOLUSD",1724813838756,50.0,147.26,147.21,12.43125571]
["bitfinex","SOLUSD",1724813839647,0.12549,147.27,147.21,12.43125571]
["bitfinex","SOLUSD",1724813839849,0.25098,147.27,147.21,12.43125571]
["bitfinex","SOLUSD",1724813840063,0.25098,147.27,147.23,12.43125571]
["bitfinex","SOLUSD",1724813840962,50.0,147.3,147.25,12.43125571]
["bitfinex","SOLUSD",1724813841152,50.0,147.3,147.27,12.43125571]
["bitfinex","SOLUSD",1724813841848,50.0,147.3,147.25,12.43125571]
["bitfinex","SOLUSD",1724813842474,50.0,147.3,147.25,13.78933258]
["bitfinex","SOLUSD",1724813842656,50.0,147.3,147.25,12.43125571]
["bitfinex","SOLUSD",1724813843670,50.0,147.28,147.24,15.2825]
["bitfinex","SOLUSD",1724813843854,50.0,147.3,147.25,1.35825918]
["bitfinex","SOLUSD",1724813844179,50.0,147.3,147.25,13.78951489]
["bitfinex","SOLUSD",1724813845185,50.0,147.3,147.24,27.71375571]
["bitfinex","SOLUSD",1724813845884,0.12549,147.29,147.24,27.71375571]
["bitfinex","SOLUSD",1724813846181,0.25098,147.29,147.24,27.71375571]
["bitfinex","SOLUSD",1724813846359,50.0,147.28,147.24,27.71375571]
["bitfinex","SOLUSD",1724813846679,0.25098,147.29,147.24,29.07198332]
["bitfinex","SOLUSD",1724813848760,0.12549,147.29,147.24,29.07198332]
["bitfinex","SOLUSD",1724813849077,50.0,147.3,147.24,29.07198332]
["bitfinex","SOLUSD",1724813849269,50.0,147.28,147.24,27.71375571]
["bitfinex","SOLUSD",1724813849482,0.12549,147.27,147.2,16.6527]
["bitfinex","SOLUSD",1724813849656,0.12549,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813851763,50.0,147.26,147.2,16.6527]
["bitfinex","SOLUSD",1724813851967,0.25098,147.25,147.2,16.6527]
["bitfinex","SOLUSD",1724813852166,50.0,147.28,147.21,13.78975325]
["bitfinex","SOLUSD",1724813852358,50.0,147.28,147.23,12.43125571]
["bitfinex","SOLUSD",1724813852359,0.12549,147.27,147.23,12.43125571]
["bitfinex","SOLUSD",1724813853578,6.5415,147.3,147.21,1.35849754]
["bitfinex","SOLUSD",1724813853579,50.0,147.3,147.25,12.43125571]
["bitfinex","SOLUSD",1724813854787,0.12549,147.29,147.25,12.43125571]
["bitfinex","SOLUSD",1724813854966,0.25098,147.29,147.25,12.43125571]
["bitfinex","SOLUSD",1724813856883,0.25098,147.29,147.23,12.43125571]
["bitfinex","SOLUSD",1724813858082,50.0,147.28,147.23,12.43125571]
["bitfinex","SOLUSD",1724813858284,50.0,147.28,147.21,13.78940865]
["bitfinex","SOLUSD",1724813858585,0.12549,147.27,147.21,13.78940865]
["bitfinex","SOLUSD",1724813858788,50.0,147.31,147.25,12.43125571]
["bitfinex","SOLUSD",1724813858974,50.0,147.31,147.23,15.1761]
["bitfinex","SOLUSD",1724813858975,50.0,147.31,147.27,12.43125571]
["bitfinex","SOLUSD",1724813860260,50.0,147.31,147.25,12.43125571]
["bitfinex","SOLUSD",1724813860786,50.0,147.31,147.26,1.35799736]
["bitfinex","SOLUSD",1724813861583,50.0,147.31,147.25,13.78925285]
["bitfinex","SOLUSD",1724813862679,50.0,147.31,147.25,12.43125571]
["bitfinex","SOLUSD",1724813864290,0.12549,147.3,147.25,12.43125571]
["bitfinex","SOLUSD",1724813864467,0.25098,147.3,147.25,12.43125571]
["bitfinex","SOLUSD",1724813865580,50.0,147.29,147.23,15.1761]
["bitfinex","SOLUSD",1724813865772,0.25098,147.28,147.23,15.1761]
["bitfinex","SOLUSD",1724813866560,50.0,147.27,147.23,15.1761]
["bitfinex","SOLUSD",1724813866782,50.0,147.27,147.17,21.7125]
["bitfinex","SOLUSD",1724813866963,0.12549,147.26,147.2,12.43125571]
["bitfinex","SOLUSD",1724813867168,0.12549,147.26,147.21,1.35840217]
["bitfinex","SOLUSD",1724813867368,0.12549,147.26,147.22,12.43125571]
["bitfinex","SOLUSD",1724813868884,0.12549,147.28,147.22,12.43125571]
["bitfinex","SOLUSD",1724813869292,0.25098,147.28,147.22,12.43125571]
["bitfinex","SOLUSD",1724813869766,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813876065,0.25098,147.28,147.22,12.43125571]
["bitfinex","SOLUSD",1724813876366,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813878569,50.0,147.27,147.2,12.43125571]
["bitfinex","SOLUSD",1724813880589,50.0,147.25,147.2,12.43125571]
["bitfinex","SOLUSD",1724813884597,50.0,147.25,147.18,12.43125571]
["bitfinex","SOLUSD",1724813884773,50.0,147.23,147.18,12.43125571]
["bitfinex","SOLUSD",1724813885385,50.0,147.23,147.17,21.7125]
["bitfinex","SOLUSD",1724813885594,50.0,147.23,147.17,15.1761]
["bitfinex","SOLUSD",1724813886991,0.12549,147.22,147.17,15.1761]
["bitfinex","SOLUSD",1724813887298,50.0,147.21,147.14,23.20545895]
["bitfinex","SOLUSD",1724813887486,50.0,147.21,147.16,12.43125571]
["bitfinex","SOLUSD",1724813891980,50.0,147.25,147.18,12.43125571]
["bitfinex","SOLUSD",1724813892192,0.25098,147.24,147.18,12.43125571]
["bitfinex","SOLUSD",1724813892390,50.0,147.25,147.22,12.43125571]
["bitfinex","SOLUSD",1724813897207,50.0,147.25,147.2,12.43125571]
["bitfinex","SOLUSD",1724813902400,50.0,147.27,147.24,12.43125571]
["bitfinex","SOLUSD",1724813903809,50.0,147.27,147.23,1.35825236]
["bitfinex","SOLUSD",1724813904011,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813905399,50.0,147.29,147.23,1.35825548]
["bitfinex","SOLUSD",1724813905704,50.0,147.29,147.22,12.43125571]
["bitfinex","SOLUSD",1724813906292,0.12549,147.28,147.22,12.43125571]
["bitfinex","SOLUSD",1724813906493,0.25098,147.28,147.22,12.43125571]
["bitfinex","SOLUSD",1724813907108,50.0,147.27,147.21,12.43125571]
["bitfinex","SOLUSD",1724813907314,50.0,147.27,147.18,22.8272]
["bitfinex","SOLUSD",1724813907612,50.0,147.27,147.21,12.43125571]
["bitfinex","SOLUSD",1724813907815,0.25098,147.28,147.23,12.43125571]
["bitfinex","SOLUSD",1724813909109,0.25098,147.28,147.19,1.35825637]
["bitfinex","SOLUSD",1724813909323,50.0,147.27,147.19,45.0]
["bitfinex","SOLUSD",1724813909491,0.25098,147.28,147.22,12.43125571]
["bitfinex","SOLUSD",1724813909696,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813910117,0.25098,147.28,147.22,12.43125571]
["bitfinex","SOLUSD",1724813910812,0.25098,147.28,147.23,1.35829425]
["bitfinex","SOLUSD",1724813911017,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813911396,50.0,147.27,147.23,1.35831189]
["bitfinex","SOLUSD",1724813913415,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813913812,50.0,147.27,147.23,1.35829132]
["bitfinex","SOLUSD",1724813914697,50.0,147.29,147.23,1.35829132]
["bitfinex","SOLUSD",1724813914907,0.25098,147.28,147.23,1.35829132]
["bitfinex","SOLUSD",1724813915224,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813915400,50.0,147.27,147.23,1.358284]
["bitfinex","SOLUSD",1724813917021,50.0,147.27,147.19,45.0]
["bitfinex","SOLUSD",1724813917227,50.0,147.27,147.2,12.43125571]
["bitfinex","SOLUSD",1724813917897,50.0,147.25,147.2,12.43125571]
["bitfinex","SOLUSD",1724813918798,50.0,147.27,147.22,12.43125571]
["bitfinex","SOLUSD",1724813919702,0.25098,147.28,147.24,12.43125571]
["bitfinex","SOLUSD",1724813919902,50.0,147.29,147.24,12.43125571]
["bitfinex","SOLUSD",1724813921318,0.25098,147.28,147.24,12.43125571]
["bitfinex","SOLUSD",1724813921520,0.25098,147.28,147.18,22.8272]
["bitfinex","SOLUSD",1724813921718,0.25098,147.28,147.21,12.43125571]
["bitfinex","SOLUSD",1724813922225,50.0,147.27,147.21,12.43125571]
["bitfinex","SOLUSD",1724813922720,50.0,147.27,147.22,1.35833163]
["bitfinex","SOLUSD",1724813923502,50.0,147.27,147.19,45.0]
["bitfinex","SOLUSD",1724813923813,50.0,147.27,147.2,12.43125571]
["bitfinex","SOLUSD",1724813924203,50.0,147.27,147.21,1.35841015]
["bitfinex","SOLUSD",1724813924405,50.0,147.25,147.2,12.43125571]
["bitfinex","SOLUSD",1724813926121,50.0,147.27,147.21,1.35850746]
["bitfinex","SOLUSD",1724813926304,0.25098,147.26,147.21,1.35850746]
["bitfinex","SOLUSD",1724813926705,0.25098,147.26,147.19,1.35845252]
["bitfinex","SOLUSD",1724813927003,50.0,147.25,147.2,12.4291545]
["bitfinex","SOLUSD",1724813928233,50.0,147.25,147.18,22.8272]
["bitfinex","SOLUSD",1724813928415,50.0,147.23,147.18,16.4314]
["bitfinex","SOLUSD",1724813928623,50.0,147.23,147.18,28.8605545]
["bitfinex","SOLUSD",1724813929004,0.25098,147.22,147.18,12.4291545]
["bitfinex","SOLUSD",1724813930734,65.7196,147.25,147.19,1.35880518]
["bitfinex","SOLUSD",1724813931029,65.7196,147.25,147.2,12.4291545]
["bitfinex","SOLUSD",1724813931030,0.25098,147.24,147.2,12.4291545]
["bitfinex","SOLUSD",1724813931413,7.81140359,147.32,147.22,12.4291545]
["bitfinex","SOLUSD",1724813931414,50.0,147.27,147.22,12.4291545]
["bitfinex","SOLUSD",1724813931724,72.1853,147.29,147.22,12.4291545]
["bitfinex","SOLUSD",1724813931929,50.0,147.27,147.22,12.4291545]
["bitfinex","SOLUSD",1724813932421,50.0,147.27,147.2,1.35834205]
["bitfinex","SOLUSD",1724813932637,50.0,147.25,147.21,12.4291545]
["bitfinex","SOLUSD",1724813933908,50.0,147.25,147.19,22.2133]
["bitfinex","SOLUSD",1724813934119,50.0,147.25,147.2,12.4291545]
["bitfinex","SOLUSD",1724813934308,50.0,147.25,147.2,13.78769301]
["bitfinex","SOLUSD",1724813936831,50.0,147.25,147.2,12.4291545]
["bitfinex","SOLUSD",1724813937831,50.0,147.25,147.2,13.78764094]
["bitfinex","SOLUSD",1724813938315,50.0,147.25,147.2,12.4291545]
["bitfinex","SOLUSD",1724813938512,50.0,147.25,147.19,22.2133]
["bitfinex","SOLUSD",1724813938513,50.0,147.23,147.15,6.4275]
["bitfinex","SOLUSD",1724813938831,50.0,147.23,147.17,12.4291545]
["bitfinex","SOLUSD",1724813939545,50.0,147.23,147.15,22.7991]
["bitfinex","SOLUSD",1724813939748,50.0,147.23,147.18,12.4291545]
["bitfinex","SOLUSD",1724813942915,0.12549,147.22,147.18,12.4291545]
["bitfinex","SOLUSD",1724813943120,0.25098,147.22,147.18,12.4291545]
["bitfinex","SOLUSD",1724813943415,0.25098,147.22,147.16,1.35878097]
["bitfinex","SOLUSD",1724813943633,0.25098,147.22,147.18,12.4291545]
["bitfinex","SOLUSD",1724813944527,0.25098,147.22,147.16,1.35878097]
["bitfinex","SOLUSD",1724813944726,0.25098,147.22,147.17,12.4291545]
["bitfinex","SOLUSD",1724813945528,0.25098,147.22,147.17,12.43729813]
["bitfinex","SOLUSD",1724813946622,50.0,147.21,147.15,16.3716]
["bitfinex","SOLUSD",1724813946827,50.0,147.21,147.15,12.43729813]
["bitfinex","SOLUSD",1724813946828,0.25098,147.2,147.15,12.43729813]
["bitfinex","SOLUSD",1724813948431,0.25098,147.2,147.1,16.06298226]
["bitfinex","SOLUSD",1724813948432,50.0,147.17,147.1,8.44753275]
["bitfinex","SOLUSD",1724813948636,50.0,147.17,147.1,26.43711127]
["bitfinex","SOLUSD",1724813948835,50.0,147.17,147.1,20.88483088]
["bitfinex","SOLUSD",1724813949530,50.0,147.17,147.1,8.44753275]
["bitfinex","SOLUSD",1724813949830,0.12549,147.18,147.1,8.44753275]
["bitfinex","SOLUSD",1724813949831,50.0,147.15,147.1,8.44753275]
["bitfinex","SOLUSD",1724813950417,50.0,147.15,147.11,12.43729813]
["bitfinex","SOLUSD",1724813951746,50.0,147.15,147.1,8.44753275]
["bitfinex","SOLUSD",1724813951923,50.0,147.15,147.09,28.33959813]
["bitfinex","SOLUSD",1724813952125,50.0,147.15,147.1,1.35947279]
["bitfinex","SOLUSD",1724813952758,50.0,147.15,147.09,13.79677117]
["bitfinex","SOLUSD",1724813953039,50.0,147.15,147.09,12.43729813]
["bitfinex","SOLUSD",1724813953245,0.25098,147.14,147.09,12.43729813]
["bitfinex","SOLUSD",1724813957746,50.0,147.13,147.09,12.43729813]
["bitfinex","SOLUSD",1724813958833,50.0,147.13,147.06,18.31776216]
["bitfinex","SOLUSD",1724813959146,50.0,147.13,147.07,12.43729813]
["bitfinex","SOLUSD",1724813959830,50.0,147.13,147.08,1.35964205]
["bitfinex","SOLUSD",1724813960028,50.0,147.13,147.09,12.43729813]
["bitfinex","SOLUSD",1724813961945,50.0,147.13,147.07,1.35964108]
["bitfinex","SOLUSD",1724813962134,0.25098,147.12,147.08,12.43729813]
["bitfinex","SOLUSD",1724813963743,50.0,147.13,147.08,12.43729813]
["bitfinex","SOLUSD",1724813967147,16.06549,147.14,147.09,1.35963919]
["bitfinex","SOLUSD",1724813967353,16.06549,147.14,147.1,12.43729813]
["bitfinex","SOLUSD",1724813967354,15.94,147.14,147.1,12.43729813]
["bitfinex","SOLUSD",1724813968133,50.0,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724813969255,15.1213,147.18,147.14,12.43729813]
["bitfinex","SOLUSD",1724813969754,50.0,147.17,147.14,12.43729813]
["bitfinex","SOLUSD",1724813969955,15.1213,147.18,147.1,1.35914631]
["bitfinex","SOLUSD",1724813970165,50.0,147.17,147.14,12.43729813]
["bitfinex","SOLUSD",1724813973155,50.0,147.17,147.1,1.35914631]
["bitfinex","SOLUSD",1724813973363,0.25098,147.16,147.12,12.43729813]
["bitfinex","SOLUSD",1724813974463,50.0,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724813975061,50.0,147.17,147.14,12.43729813]
["bitfinex","SOLUSD",1724813975441,15.24679,147.18,147.14,12.43729813]
["bitfinex","SOLUSD",1724813975653,0.25098,147.17,147.14,12.43729813]
["bitfinex","SOLUSD",1724813976051,15.1213,147.18,147.14,12.43729813]
["bitfinex","SOLUSD",1724813986551,56.59769,147.19,147.14,12.43729813]
["bitfinex","SOLUSD",1724813986851,0.25098,147.18,147.14,12.43729813]
["bitfinex","SOLUSD",1724813989252,50.0,147.19,147.16,12.43729813]
["bitfinex","SOLUSD",1724813991460,0.25098,147.18,147.14,12.43729813]
["bitfinex","SOLUSD",1724813993349,50.0,147.19,147.12,1.35915503]
["bitfinex","SOLUSD",1724813993350,50.0,147.19,147.16,12.43729813]
["bitfinex","SOLUSD",1724813993678,50.0,147.21,147.16,12.43729813]
["bitfinex","SOLUSD",1724813993971,0.25098,147.2,147.16,12.43729813]
["bitfinex","SOLUSD",1724813995967,0.12549,147.2,147.16,12.43729813]
["bitfinex","SOLUSD",1724813996170,50.0,147.21,147.16,12.43729813]
["bitfinex","SOLUSD",1724813997363,50.0,147.21,147.15,12.43729813]
["bitfinex","SOLUSD",1724813997771,50.0,147.21,147.15,13.79623235]
["bitfinex","SOLUSD",1724813999681,50.0,147.21,147.17,12.43729813]
["bitfinex","SOLUSD",1724814001257,50.0,147.21,147.11,18.64658857]
["bitfinex","SOLUSD",1724814001258,50.0,147.19,147.13,12.43729813]
["bitfinex","SOLUSD",1724814001475,0.25098,147.18,147.13,12.43729813]
["bitfinex","SOLUSD",1724814002280,50.0,147.17,147.11,15.8173]
["bitfinex","SOLUSD",1724814002484,50.0,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724814003171,50.0,147.15,147.11,15.8173]
["bitfinex","SOLUSD",1724814003376,50.0,147.15,147.11,12.43729813]
["bitfinex","SOLUSD",1724814004380,50.0,147.12,147.07,15.9296]
["bitfinex","SOLUSD",1724814004679,50.0,147.12,147.07,28.36689813]
["bitfinex","SOLUSD",1724814004978,50.12549,147.14,147.07,29.72657214]
["bitfinex","SOLUSD",1724814005159,0.12549,147.13,147.09,12.43729813]
["bitfinex","SOLUSD",1724814005361,50.12549,147.14,147.09,12.43729813]
["bitfinex","SOLUSD",1724814007383,50.12549,147.14,147.08,1.35967143]
["bitfinex","SOLUSD",1724814007586,50.12549,147.14,147.09,12.43729813]
["bitfinex","SOLUSD",1724814009469,50.0,147.16,147.13,12.43729813]
["bitfinex","SOLUSD",1724814010267,50.0,147.16,147.11,12.43729813]
["bitfinex","SOLUSD",1724814010659,6.5481,147.19,147.11,12.43729813]
["bitfinex","SOLUSD",1724814010660,50.0,147.14,147.11,12.43729813]
["bitfinex","SOLUSD",1724814012283,0.12549,147.15,147.11,12.43729813]
["bitfinex","SOLUSD",1724814012780,27.85279813,147.2,147.13,12.43729813]
["bitfinex","SOLUSD",1724814012781,65.4155,147.2,147.13,12.43729813]
["bitfinex","SOLUSD",1724814012957,50.0,147.2,147.17,12.43729813]
["bitfinex","SOLUSD",1724814014056,50.0,147.22,147.17,12.43729813]
["bitfinex","SOLUSD",1724814014463,50.0,147.2,147.17,12.43729813]
["bitfinex","SOLUSD",1724814014977,50.0,147.18,147.15,12.43729813]
["bitfinex","SOLUSD",1724814015579,50.0,147.18,147.13,28.99939813]
["bitfinex","SOLUSD",1724814016487,0.12549,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724814016779,50.0,147.16,147.12,12.43729813]
["bitfinex","SOLUSD",1724814017360,50.0,147.12,147.06,24.70886007]
["bitfinex","SOLUSD",1724814017565,50.0,147.12,147.08,12.43729813]
["bitfinex","SOLUSD",1724814018982,50.0,147.12,147.07,1.97727487]
["bitfinex","SOLUSD",1724814019180,50.0,147.12,147.07,12.43729813]
["bitfinex","SOLUSD",1724814021896,50.0,147.1,147.05,12.43729813]
["bitfinex","SOLUSD",1724814022196,0.25098,147.09,147.05,12.43729813]
["bitfinex","SOLUSD",1724814026771,50.0,147.07,147.02,1.36001937]
["bitfinex","SOLUSD",1724814026972,50.25098,147.09,147.03,12.43729813]
["bitfinex","SOLUSD",1724814027179,50.25098,147.09,147.05,12.43729813]
["bitfinex","SOLUSD",1724814032899,50.23098,147.09,147.05,12.43729813]
["bitfinex","SOLUSD",1724814033487,50.23098,147.09,147.04,12.43729813]
["bitfinex","SOLUSD",1724814035695,50.0,147.07,147.0,49.74919252]
["bitfinex","SOLUSD",1724814035873,50.0,147.07,147.04,12.43729813]
["bitfinex","SOLUSD",1724814036897,50.0,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814037104,0.12549,147.1,147.06,12.43729813]
["bitfinex","SOLUSD",1724814037485,0.12549,147.1,147.01,7.37769208]
["bitfinex","SOLUSD",1724814037796,0.12549,147.1,147.06,12.43729813]
["bitfinex","SOLUSD",1724814038183,0.25098,147.1,147.06,12.43729813]
["bitfinex","SOLUSD",1724814040599,50.0,147.08,147.05,12.43729813]
["bitfinex","SOLUSD",1724814043779,50.25098,147.1,147.05,12.43729813]
["bitfinex","SOLUSD",1724814047504,71.3075,147.12,147.07,12.43729813]
["bitfinex","SOLUSD",1724814047710,72.1458,147.16,147.11,12.43729813]
["bitfinex","SOLUSD",1724814047892,72.1458,147.16,147.13,12.43729813]
["bitfinex","SOLUSD",1724814048206,50.0,147.16,147.13,12.43729813]
["bitfinex","SOLUSD",1724814050701,0.12549,147.15,147.13,12.43729813]
["bitfinex","SOLUSD",1724814055604,50.0,147.14,147.11,12.43729813]
["bitfinex","SOLUSD",1724814055819,0.12549,147.17,147.08,12.43729813]
["bitfinex","SOLUSD",1724814055820,50.0,147.12,147.08,12.43729813]
["bitfinex","SOLUSD",1724814056183,50.0,147.12,147.07,15.1371]
["bitfinex","SOLUSD",1724814056388,50.0,147.12,147.07,12.43729813]
["bitfinex","SOLUSD",1724814058286,0.25098,147.11,147.07,12.43729813]
["bitfinex","SOLUSD",1724814058689,50.0,147.1,147.07,12.43729813]
["bitfinex","SOLUSD",1724814060614,0.25098,147.11,147.07,12.43729813]
["bitfinex","SOLUSD",1724814061105,50.0,147.1,147.07,12.43729813]
["bitfinex","SOLUSD",1724814061815,0.25098,147.11,147.07,12.43729813]
["bitfinex","SOLUSD",1724814062024,50.0,147.1,147.07,12.43729813]
["bitfinex","SOLUSD",1724814064489,50.0,147.1,147.04,1.35984604]
["bitfinex","SOLUSD",1724814064693,50.0,147.1,147.05,12.43729813]
["bitfinex","SOLUSD",1724814064894,0.25098,147.09,147.05,12.43729813]
["bitfinex","SOLUSD",1724814065117,50.0,147.1,147.05,12.43729813]
["bitfinex","SOLUSD",1724814065293,0.12549,147.09,147.07,12.43729813]
["bitfinex","SOLUSD",1724814065711,50.0,147.1,147.07,12.43729813]
["bitfinex","SOLUSD",1724814065910,50.0,147.13,147.07,12.43729813]
["bitfinex","SOLUSD",1724814066597,50.0,147.1,147.07,12.43729813]
["bitfinex","SOLUSD",1724814069111,50.0,147.1,147.04,12.43729813]
["bitfinex","SOLUSD",1724814069314,50.0,147.08,147.04,12.43729813]
["bitfinex","SOLUSD",1724814071123,0.25098,147.09,147.06,12.43729813]
["bitfinex","SOLUSD",1724814071326,0.12549,147.09,147.06,12.43729813]
["bitfinex","SOLUSD",1724814071614,50.0,147.1,147.06,12.43729813]
["bitfinex","SOLUSD",1724814071912,50.0,147.1,147.08,12.43729813]
["bitfinex","SOLUSD",1724814072110,50.0,147.12,147.08,12.43729813]
["bitfinex","SOLUSD",1724814073214,16.5658,147.14,147.08,12.43729813]
["bitfinex","SOLUSD",1724814073215,50.0,147.1,147.08,12.43729813]
["bitfinex","SOLUSD",1724814074005,50.0,147.1,147.06,12.43729813]
["bitfinex","SOLUSD",1724814074205,50.0,147.08,147.05,12.43729813]
["bitfinex","SOLUSD",1724814081500,0.25098,147.09,147.05,12.43729813]
["bitfinex","SOLUSD",1724814083226,50.0,147.12,147.07,12.43729813]
["bitfinex","SOLUSD",1724814083699,0.12549,147.13,147.03,22.6086]
["bitfinex","SOLUSD",1724814083700,50.0,147.09,147.03,22.6086]
["bitfinex","SOLUSD",1724814083907,0.25098,147.08,147.03,28.75059813]
["bitfinex","SOLUSD",1724814085719,50.0,147.09,147.04,1.36008853]
["bitfinex","SOLUSD",1724814085926,50.0,147.09,147.03,28.75059813]
["bitfinex","SOLUSD",1724814088034,0.12549,147.1,147.05,12.43729813]
["bitfinex","SOLUSD",1724814088202,50.0,147.13,147.07,12.43729813]
["bitfinex","SOLUSD",1724814088706,50.0,147.1,147.05,12.43729813]
["bitfinex","SOLUSD",1724814088912,50.0,147.1,147.04,12.43729813]
["bitfinex","SOLUSD",1724814090015,0.25098,147.09,147.04,12.43729813]
["bitfinex","SOLUSD",1724814090203,0.25098,147.09,147.04,13.79728552]
["bitfinex","SOLUSD",1724814090410,0.25098,147.09,147.04,12.43729813]
["bitfinex","SOLUSD",1724814090624,0.25098,147.09,147.03,16.3133]
["bitfinex","SOLUSD",1724814090826,0.25098,147.09,147.04,12.43729813]
["bitfinex","SOLUSD",1724814093225,50.0,147.07,147.0,6.0846]
["bitfinex","SOLUSD",1724814093403,50.0,147.07,147.0,18.52189813]
["bitfinex","SOLUSD",1724814093817,50.0,147.05,147.0,12.43729813]
["bitfinex","SOLUSD",1724814094122,50.0,147.05,146.99,16.5699]
["bitfinex","SOLUSD",1724814094915,0.12549,147.04,146.99,16.5699]
["bitfinex","SOLUSD",1724814095110,0.25098,147.04,146.99,16.5699]
["bitfinex","SOLUSD",1724814095310,50.0,147.02,146.96,18.73499813]
["bitfinex","SOLUSD",1724814095811,50.0,147.02,146.95,15.775]
["bitfinex","SOLUSD",1724814096027,50.0,147.02,146.96,12.43729813]
["bitfinex","SOLUSD",1724814102237,50.25098,147.04,146.98,12.43729813]
["bitfinex","SOLUSD",1724814102534,6.4656,147.05,147.0,12.43729813]
["bitfinex","SOLUSD",1724814102731,50.0,147.04,147.0,12.43729813]
["bitfinex","SOLUSD",1724814105728,0.12549,147.03,147.0,12.43729813]
["bitfinex","SOLUSD",1724814106029,0.12549,147.03,146.95,22.591]
["bitfinex","SOLUSD",1724814106030,50.0,147.02,146.98,12.43729813]
["bitfinex","SOLUSD",1724814106628,0.25098,147.03,146.98,12.43729813]
["bitfinex","SOLUSD",1724814106825,50.0,147.04,146.98,12.43729813]
["bitfinex","SOLUSD",1724814106826,50.0,147.04,146.99,1.36050913]
["bitfinex","SOLUSD",1724814107238,50.0,147.04,146.98,12.43729813]
["bitfinex","SOLUSD",1724814107646,0.12549,147.05,146.98,12.43729813]
["bitfinex","SOLUSD",1724814107940,0.12549,147.05,147.0,12.43729813]
["bitfinex","SOLUSD",1724814107941,0.25098,147.05,147.0,12.43729813]
["bitfinex","SOLUSD",1724814108134,50.0,147.08,147.02,12.43729813]
["bitfinex","SOLUSD",1724814109537,0.25098,147.07,147.02,12.43729813]
["bitfinex","SOLUSD",1724814109842,50.0,147.06,147.02,12.43729813]
["bitfinex","SOLUSD",1724814110432,0.25098,147.07,147.02,12.43729813]
["bitfinex","SOLUSD",1724814110823,50.0,147.08,147.02,12.43729813]
["bitfinex","SOLUSD",1724814112122,0.12549,147.07,147.01,1.36024407]
["bitfinex","SOLUSD",1724814112319,0.12549,147.07,147.02,12.43729813]
["bitfinex","SOLUSD",1724814114725,50.0,147.08,147.04,12.43729813]
["bitfinex","SOLUSD",1724814116331,50.0,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814116537,50.0,147.09,147.06,12.43729813]
["bitfinex","SOLUSD",1724814118226,50.0,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814120832,50.0,147.09,147.04,12.43729813]
["bitfinex","SOLUSD",1724814122440,50.0,147.09,147.03,6.0194]
["bitfinex","SOLUSD",1724814123332,50.0,147.07,147.0,28.84229813]
["bitfinex","SOLUSD",1724814123559,0.12549,147.06,147.01,1.36025718]
["bitfinex","SOLUSD",1724814123765,0.12549,147.06,147.02,12.43729813]
["bitfinex","SOLUSD",1724814123766,0.25098,147.06,147.02,12.43729813]
["bitfinex","SOLUSD",1724814123930,50.0,147.07,147.02,12.43729813]
["bitfinex","SOLUSD",1724814126035,0.25098,147.06,147.02,12.43729813]
["bitfinex","SOLUSD",1724814133759,50.0,147.07,147.02,12.43729813]
["bitfinex","SOLUSD",1724814134061,50.0,147.08,147.04,12.43729813]
["bitfinex","SOLUSD",1724814134442,65.4701,147.1,147.04,12.43729813]
["bitfinex","SOLUSD",1724814135742,0.12549,147.09,147.04,12.43729813]
["bitfinex","SOLUSD",1724814135942,50.0,147.08,147.04,12.43729813]
["bitfinex","SOLUSD",1724814140861,6.018,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814140862,50.0,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814141043,50.0,147.11,147.08,12.43729813]
["bitfinex","SOLUSD",1724814142960,50.0,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814145056,0.12549,147.12,147.08,12.43729813]
["bitfinex","SOLUSD",1724814145242,50.0,147.11,147.08,12.43729813]
["bitfinex","SOLUSD",1724814145641,50.0,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814146263,0.25098,147.12,147.07,1.3597502]
["bitfinex","SOLUSD",1724814146759,50.0,147.11,147.06,12.43729813]
["bitfinex","SOLUSD",1724814146962,50.0,147.13,147.08,12.43729813]
["bitfinex","SOLUSD",1724814147153,50.0,147.15,147.1,12.43729813]
["bitfinex","SOLUSD",1724814147463,50.0,147.13,147.1,12.43729813]
["bitfinex","SOLUSD",1724814147761,50.0,147.15,147.1,12.43729813]
["bitfinex","SOLUSD",1724814148065,50.0,147.13,147.1,12.43729813]
["bitfinex","SOLUSD",1724814150843,50.0,147.15,147.1,12.43729813]
["bitfinex","SOLUSD",1724814153038,0.12549,147.16,147.1,12.43729813]
["bitfinex","SOLUSD",1724814153243,56.72512174,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724814153244,50.0,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724814153442,0.12549,147.18,147.12,12.43729813]
["bitfinex","SOLUSD",1724814153657,0.12549,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724814153864,0.25098,147.17,147.14,12.43729813]
["bitfinex","SOLUSD",1724814154252,0.12549,147.17,147.14,12.43729813]
["bitfinex","SOLUSD",1724814154456,50.0,147.17,147.12,12.43729813]
["bitfinex","SOLUSD",1724814154853,50.0,147.17,147.1,15.9073]
["bitfinex","SOLUSD",1724814155049,50.0,147.17,147.11,12.43729813]
["bitfinex","SOLUSD",1724814155267,0.25098,147.18,147.13,12.43729813]
["bitfinex","SOLUSD",1724814155460,50.0,147.17,147.13,12.43729813]
["bitfinex","SOLUSD",1724814155769,0.12549,147.18,147.13,12.43729813]
["bitfinex","SOLUSD",1724814155975,50.0,147.19,147.15,12.43729813]
["bitfinex","SOLUSD",1724814156655,65.4069,147.21,147.15,12.43729813]
["bitfinex","SOLUSD",1724814157670,50.0,147.21,147.15,12.43729813]
["bitfinex","SOLUSD",1724814157863,0.25098,147.2,147.15,12.43729813]
["bitfinex","SOLUSD",1724814159354,6.72512174,147.22,147.19,12.43729813]
["bitfinex","SOLUSD",1724814159563,50.0,147.25,147.21,12.43729813]
["bitfinex","SOLUSD",1724814160447,50.0,147.27,147.21,12.43729813]
["bitfinex","SOLUSD",1724814160643,16.0829,147.29,147.21,12.43729813]
["bitfinex","SOLUSD",1724814160644,50.0,147.25,147.21,12.43729813]
["bitfinex","SOLUSD",1724814161771,50.0,147.27,147.21,12.43729813]
["bitfinex","SOLUSD",1724814161967,0.12549,147.26,147.21,12.43729813]
["bitfinex","SOLUSD",1724814163261,0.25098,147.26,147.21,12.43729813]
["bitfinex","SOLUSD",1724814168176,50.0,147.25,147.21,12.43729813]
["bitfinex","SOLUSD",1724814168474,50.0,147.25,147.19,12.43729813]
["bitfinex","SOLUSD",1724814168647,0.12549,147.24,147.19,13.79590114]
["bitfinex","SOLUSD",1724814168851,0.12549,147.24,147.19,12.43729813]
["bitfinex","SOLUSD",1724814170071,0.12549,147.24,147.21,12.43729813]
["bitfinex","SOLUSD",1724814170962,0.12549,147.24,147.18,6.4304]
["bitfinex","SOLUSD",1724814171163,0.12549,147.24,147.19,12.43729813]
["bitfinex","SOLUSD",1724814172477,50.0,147.23,147.19,12.43729813]
["bitfinex","SOLUSD",1724814180791,0.12549,147.22,147.19,12.43729813]
["bitfinex","SOLUSD",1724814181097,50.0,147.21,147.16,27.74219813]
["bitfinex","SOLUSD",1724814181870,0.12549,147.22,147.18,12.43729813]
["bitfinex","SOLUSD",1724814182170,0.12549,147.22,147.2,12.43729813]
["bitfinex","SOLUSD",1724814182493,50.0,147.23,147.2,12.43729813]
["bitfinex","SOLUSD",1724814182691,0.12549,147.24,147.2,12.43729813]
["bitfinex","SOLUSD",1724814182886,0.25098,147.24,147.2,12.43729813]
["bitfinex","SOLUSD",1724814183388,0.25098,147.24,147.17,1.3588728]
["bitfinex","SOLUSD",1724814183389,50.0,147.27,147.22,12.43729813]
["bitfinex","SOLUSD",1724814183891,50.0,147.25,147.22,12.43729813]
["bitfinex","SOLUSD",1724814189101,50.0,147.25,147.19,1.35851786]
["bitfinex","SOLUSD",1724814189316,50.0,147.23,147.19,12.43729813]
["bitfinex","SOLUSD",1724814189607,0.12549,147.26,147.21,12.43729813]
["bitfinex","SOLUSD",1724814189608,50.0,147.25,147.21,12.43729813]
["bitfinex","SOLUSD",1724814192501,50.0,147.29,147.23,12.43729813]
["bitfinex","SOLUSD",1724814193383,50.0,147.27,147.23,12.43729813]
["bitfinex","SOLUSD",1724814195403,50.0,147.24,147.21,15.1735]
["bitfinex","SOLUSD",1724814196282,50.0,147.24,147.19,12.43729813]
["bitfinex","SOLUSD",1724814197406,50.12549,147.26,147.19,12.43729813]
["bitfinex","SOLUSD",1724814197711,0.12549,147.25,147.19,12.43729813]
["bitfinex","SOLUSD",1724814198010,50.0,147.24,147.19,12.43729813]
["bitfinex","SOLUSD",1724814199793,0.12549,147.23,147.19,12.43729813]
["bitfinex","SOLUSD",1724814199994,50.0,147.22,147.18,6.2049]
["bitfinex","SOLUSD",1724814201219,50.0,147.22,147.19,12.43729813]
["bitfinex","SOLUSD",1724814202300,0.25098,147.23,147.19,12.43729813]
["bitfinex","SOLUSD",1724814202914,50.0,147.22,147.19,12.43729813]
["bitfinex","SOLUSD",1724814205391,50.0,147.22,147.17,16.4341]
["bitfinex","SOLUSD",1724814205392,50.0,147.2,147.17,28.87139813]
["bitfinex","SOLUSD",1724814205910,50.0,147.22,147.17,28.87139813]
["bitfinex","SOLUSD",1724814206205,0.25098,147.21,147.17,28.87139813]
["bitfinex","SOLUSD",1724814206987,50.0,147.24,147.17,16.4341]
["bitfinex","SOLUSD",1724814207293,50.0,147.24,147.19,12.43729813]
["bitfinex","SOLUSD",1724814207491,50.0,147.26,147.21,12.43729813]
["bitfinex","SOLUSD",1724814208293,50.0,147.26,147.2,12.43729813]
["bitfinex","SOLUSD",1724814208710,0.12549,147.25,147.2,12.43729813]
["bitfinex","SOLUSD",1724814208910,0.25098,147.25,147.2,12.43729813]
["bitfinex","SOLUSD",1724814212523,50.0,147.25,147.2,12.43729813]
["bitfinex","SOLUSD",1724814216019,50.0,147.25,147.19,6.4617]
["bitfinex","SOLUSD",1724814216236,50.0,147.23,147.19,6.4617]
["bitfinex","SOLUSD",1724814216935,50.0,147.21,147.18,12.43729813]
["bitfinex","SOLUSD",1724814217811,50.0,147.21,147.17,16.4341]
["bitfinex","SOLUSD",1724814218036,50.0,147.21,147.15,6.4939]
["bitfinex","SOLUSD",1724814221322,0.12549,147.2,147.15,6.4939]
["bitfinex","SOLUSD",1724814221521,0.12549,147.2,147.14,12.43729813]
["bitfinex","SOLUSD",1724814222138,0.25098,147.2,147.14,12.43729813]
["bitfinex","SOLUSD",1724814223538,0.25098,147.2,147.16,12.43729813]
["bitfinex","SOLUSD",1724814223736,50.0,147.21,147.16,12.43729813]
["bitfinex","SOLUSD",1724814224644,50.0,147.21,147.18,12.43729813]
["bitfinex","SOLUSD",1724814224839,0.12549,147.22,147.18,12.43729813]
["bitfinex","SOLUSD",1724814225040,50.0,147.21,147.18,12.43729813]
["bitfinex","SOLUSD",1724814227745,0.25098,147.22,147.18,12.43729813]
["bitfinex","SOLUSD",1724814228044,50.0,147.23,147.18,12.43729813]
["bitfinex","SOLUSD",1724814228340,50.0,147.25,147.18,12.43729813]
["bitfinex","SOLUSD",1724814228547,50.0,147.25,147.19,1.35865559]
["bitfinex","SOLUSD",1724814229639,0.25098,147.24,147.19,1.35865559]
["bitfinex","SOLUSD",1724814230145,50.0,147.23,147.16,6.6425]
["bitfinex","SOLUSD",1724814230321,50.0,147.23,147.18,12.43729813]
["bitfinex","SOLUSD",1724814233542,50.0,147.21,147.16,6.6425]
["bitfinex","SOLUSD",1724814233719,50.0,147.21,147.16,19.07979813]
["bitfinex","SOLUSD",1724814234770,50.0,147.21,147.16,6.6425]
["bitfinex","SOLUSD",1724814236033,50.0,147.21,147.17,12.43729813]
["bitfinex","SOLUSD",1724814238047,50.0,147.23,147.17,13.79609158]
["bitfinex","SOLUSD",1724814238831,50.0,147.23,147.19,12.43729813]
["bitfinex","SOLUSD",1724814239634,50.0,147.23,147.18,16.3934705]
["bitfinex","SOLUSD",1724814239635,50.0,147.23,147.21,12.43729813]
["bitfinex","SOLUSD",1724814243655,50.0,147.29,147.22,1.35830592]
["bitfinex","SOLUSD",1724814243954,50.0,147.27,147.23,12.43729813]
["bitfinex","SOLUSD",1724814245456,50.0,147.27,147.21,12.43729813]
["bitfinex","SOLUSD",1724814245655,0.25098,147.26,147.21,12.43729813]
["bitfinex","SOLUSD",1724814247355,50.0,147.27,147.23,12.43729813]
["bitfinex","SOLUSD",1724814251334,15.3148,147.32,147.23,12.43729813]
["bitfinex","SOLUSD",1724814251335,50.0,147.29,147.23,12.43729813]
["bitfinex","SOLUSD",1724814251536,50.0,147.29,147.25,12.43729813]
["bitfinex","SOLUSD",1724814257745,50.0,147.32,147.27,12.43729813]
["bitfinex","SOLUSD",1724814258756,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814259250,50.0,147.32,147.27,12.43729813]
["bitfinex","SOLUSD",1724814259638,50.0,147.3,147.27,12.43729813]
["bitfinex","SOLUSD",1724814259862,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814260953,50.0,147.3,147.24,1.35804066]
["bitfinex","SOLUSD",1724814261153,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814261772,50.0,147.3,147.23,16.0504]
["bitfinex","SOLUSD",1724814262069,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814262950,50.0,147.3,147.26,1.35811206]
["bitfinex","SOLUSD",1724814263159,50.0,147.32,147.26,1.35811206]
["bitfinex","SOLUSD",1724814263462,50.0,147.32,147.27,12.43729813]
["bitfinex","SOLUSD",1724814263763,50.0,147.32,147.26,13.79541019]
["bitfinex","SOLUSD",1724814263966,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814264672,50.0,147.32,147.28,12.43729813]
["bitfinex","SOLUSD",1724814267170,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814267563,0.12549,147.31,147.26,12.43729813]
["bitfinex","SOLUSD",1724814267759,50.0,147.3,147.23,16.0504]
["bitfinex","SOLUSD",1724814267957,50.0,147.3,147.24,12.43729813]
["bitfinex","SOLUSD",1724814268152,50.0,147.3,147.25,1.35811112]
["bitfinex","SOLUSD",1724814268354,0.25098,147.31,147.26,12.43729813]
["bitfinex","SOLUSD",1724814268668,0.12549,147.31,147.26,12.43729813]
["bitfinex","SOLUSD",1724814270153,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814270973,50.0,147.32,147.27,1.35793463]
["bitfinex","SOLUSD",1724814273661,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814275666,50.0,147.32,147.27,1.35788019]
["bitfinex","SOLUSD",1724814277167,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814278672,50.0,147.32,147.23,16.0504]
["bitfinex","SOLUSD",1724814278879,50.0,147.32,147.27,12.43729813]
["bitfinex","SOLUSD",1724814287562,50.0,147.34,147.27,12.43729813]
["bitfinex","SOLUSD",1724814287766,50.0,147.34,147.29,12.43729813]
["bitfinex","SOLUSD",1724814300805,50.0,147.34,147.31,12.43729813]
["bitfinex","SOLUSD",1724814302321,50.0,147.34,147.29,12.43729813]
["bitfinex","SOLUSD",1724814302602,50.0,147.32,147.27,12.43729813]
["bitfinex","SOLUSD",1724814302900,50.0,147.32,147.25,12.43729813]
["bitfinex","SOLUSD",1724814303680,50.0,147.3,147.22,6.5306]
["bitfinex","SOLUSD",1724814303896,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814304198,0.12549,147.31,147.27,12.43729813]
["bitfinex","SOLUSD",1724814304376,50.0,147.32,147.27,12.43729813]
["bitfinex","SOLUSD",1724814308283,50.0,147.3,147.27,12.43729813]
["bitfinex","SOLUSD",1724814308491,50.0,147.3,147.22,6.5306]
["bitfinex","SOLUSD",1724814308808,50.0,147.28,147.19,16.2469]
["bitfinex","SOLUSD",1724814309095,50.0,147.28,147.21,12.43729813]
["bitfinex","SOLUSD",1724814309480,50.0,147.26,147.21,12.43729813]
["bitfinex","SOLUSD",1724814309830,50.0,147.26,147.19,16.2469]
["bitfinex","SOLUSD",1724814309831,50.0,147.26,147.2,12.43729813]
["bitfinex","SOLUSD",1724814310386,50.0,147.26,147.22,12.43729813]
["bitfinex","SOLUSD",1724814310899,50.0,147.3,147.24,12.43729813]
["bitfinex","SOLUSD",1724814311097,50.0,147.3,147.21,49.74919252]
["bitfinex","SOLUSD",1724814311098,50.0,147.3,147.26,12.43729813]
["bitfinex","SOLUSD",1724814318905,65.2551,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814319113,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814319405,50.0,147.34,147.28,12.43729813]
["bitfinex","SOLUSD",1724814320690,50.0,147.32,147.28,12.43729813]
["bitfinex","SOLUSD",1724814321302,15.2135,147.36,147.28,12.43729813]
["bitfinex","SOLUSD",1724814321303,50.0,147.34,147.28,12.43729813]
["bitfinex","SOLUSD",1724814321508,50.0,147.34,147.29,1.35782123]
["bitfinex","SOLUSD",1724814322107,50.0,147.34,147.28,12.43729813]
["bitfinex","SOLUSD",1724814325898,50.0,147.32,147.24,15.3649]
["bitfinex","SOLUSD",1724814326100,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814327921,50.0,147.3,147.24,15.3649]
["bitfinex","SOLUSD",1724814328104,0.12549,147.29,147.24,15.3649]
["bitfinex","SOLUSD",1724814328986,50.0,147.3,147.25,13.79547072]
["bitfinex","SOLUSD",1724814329187,0.12549,147.31,147.25,13.79547072]
["bitfinex","SOLUSD",1724814329408,0.25098,147.31,147.25,13.79547072]
["bitfinex","SOLUSD",1724814329613,50.0,147.3,147.25,13.79547072]
["bitfinex","SOLUSD",1724814329910,0.25098,147.31,147.25,13.79547072]
["bitfinex","SOLUSD",1724814330109,50.0,147.3,147.25,13.79547072]
["bitfinex","SOLUSD",1724814330292,0.25098,147.31,147.25,13.79547072]
["bitfinex","SOLUSD",1724814330496,50.0,147.3,147.25,13.79547072]
["bitfinex","SOLUSD",1724814331210,0.25098,147.31,147.25,13.79547072]
["bitfinex","SOLUSD",1724814332110,50.0,147.3,147.25,13.79547072]
["bitfinex","SOLUSD",1724814333514,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814334893,50.0,147.3,147.24,15.3649]
["bitfinex","SOLUSD",1724814335113,0.12549,147.29,147.24,15.3649]
["bitfinex","SOLUSD",1724814337217,50.0,147.27,147.24,15.3649]
["bitfinex","SOLUSD",1724814338401,50.12549,147.29,147.24,15.3649]
["bitfinex","SOLUSD",1724814341613,50.12549,147.29,147.22,6.0204]
["bitfinex","SOLUSD",1724814341614,50.0,147.27,147.22,6.0204]
["bitfinex","SOLUSD",1724814342212,50.0,147.27,147.2,15.1057]
["bitfinex","SOLUSD",1724814343306,50.0,147.27,147.21,12.43729813]
["bitfinex","SOLUSD",1724814350892,50.0,147.27,147.2,15.1057]
["bitfinex","SOLUSD",1724814350893,50.0,147.27,147.23,12.43729813]
["bitfinex","SOLUSD",1724814351418,0.12549,147.29,147.23,12.43729813]
["bitfinex","SOLUSD",1724814352000,50.0,147.28,147.23,12.43729813]
["bitfinex","SOLUSD",1724814353994,0.25098,147.29,147.24,1.35826831]
["bitfinex","SOLUSD",1724814354305,50.0,147.32,147.25,27.48539813]
["bitfinex","SOLUSD",1724814354619,15.8923,147.36,147.27,12.43729813]
["bitfinex","SOLUSD",1724814354620,50.0,147.3,147.27,12.43729813]
["bitfinex","SOLUSD",1724814356202,50.0,147.3,147.26,1.35806621]
["bitfinex","SOLUSD",1724814356203,50.0,147.3,147.25,27.48539813]
["bitfinex","SOLUSD",1724814358513,50.0,147.3,147.25,15.0481]
["bitfinex","SOLUSD",1724814358817,50.0,147.3,147.25,27.48539813]
["bitfinex","SOLUSD",1724814360926,50.0,147.3,147.25,15.0481]
["bitfinex","SOLUSD",1724814366005,50.0,147.28,147.25,15.0481]
["bitfinex","SOLUSD",1724814367324,50.0,147.28,147.23,6.4751]
["bitfinex","SOLUSD",1724814367531,50.0,147.26,147.23,6.4751]
["bitfinex","SOLUSD",1724814367710,50.0,147.26,147.21,15.335]
["bitfinex","SOLUSD",1724814368607,50.0,147.28,147.21,15.335]
["bitfinex","SOLUSD",1724814368810,0.25098,147.29,147.23,12.43729813]
["bitfinex","SOLUSD",1724814369003,50.0,147.28,147.23,12.43729813]
["bitfinex","SOLUSD",1724814373430,50.0,147.28,147.21,27.77229813]
["bitfinex","SOLUSD",1724814374319,50.0,147.28,147.21,15.335]
["bitfinex","SOLUSD",1724814374526,50.0,147.26,147.21,27.77229813]
["bitfinex","SOLUSD",1724814375025,50.0,147.28,147.23,12.43729813]
["bitfinex","SOLUSD",1724814380735,50.0,147.28,147.21,27.77229813]
["bitfinex","SOLUSD",1724814381118,50.0,147.26,147.21,15.335]
["bitfinex","SOLUSD",1724814381919,50.0,147.24,147.21,15.335]
["bitfinex","SOLUSD",1724814382130,50.0,147.24,147.19,6.6239]
["bitfinex","SOLUSD",1724814384240,0.12549,147.25,147.19,19.06119813]
["bitfinex","SOLUSD",1724814384541,50.0,147.26,147.2,1.35863681]
["bitfinex","SOLUSD",1724814384864,50.0,147.28,147.23,12.43729813]
["bitfinex","SOLUSD",1724814385140,50.0,147.28,147.23,28.41599813]
["bitfinex","SOLUSD",1724814387231,50.0,147.3,147.23,28.41599813]
["bitfinex","SOLUSD",1724814387433,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814388240,0.12549,147.31,147.25,12.43729813]
["bitfinex","SOLUSD",1724814388422,0.25098,147.31,147.25,12.43729813]
["bitfinex","SOLUSD",1724814389326,50.0,147.3,147.25,12.43729813]
["bitfinex","SOLUSD",1724814390932,50.0,147.3,147.23,28.41599813]
["bitfinex","SOLUSD",1724814391533,50.0,147.3,147.23,15.9787]
["bitfinex","SOLUSD",1724814391732,50.0,147.28,147.23,15.9787]
["bitfinex","SOLUSD",1724814394937,50.0,147.28,147.2,28.48269813]
["bitfinex","SOLUSD",1724814399820,50.0,147.28,147.22,12.43729813]
["bitfinex","SOLUSD",1724814402316,0.12549,147.29,147.24,12.43729813]
["bitfinex","SOLUSD",1724814402533,50.0,147.28,147.24,12.43729813]
["bitfinex","SOLUSD",1724814403439,0.12549,147.29,147.24,12.43729813]
["bitfinex","SOLUSD",1724814403650,0.25098,147.29,147.24,12.43729813]
["bitfinex","SOLUSD",1724814403819,50.0,147.28,147.24,12.43729813]
["bitfinex","SOLUSD",1724814404018,50.0,147.32,147.25,1.35826568]
["bitfinex","SOLUSD",1724814404242,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814405218,0.12549,147.31,147.26,12.43729813]
["bitfinex","SOLUSD",1724814405436,0.25098,147.31,147.26,12.43729813]
["bitfinex","SOLUSD",1724814407444,50.0,147.3,147.26,12.43729813]
["bitfinex","SOLUSD",1724814411150,50.0,147.32,147.26,12.43729813]
["bitfinex","SOLUSD",1724814411323,50.0,147.34,147.28,12.43729813]
["bitfinex","SOLUSD",1724814411742,50.0,147.32,147.25,16.5095]
["bitfinex","SOLUSD",1724814411948,50.0,147.32,147.27,12.43729813]
["bitfinex","SOLUSD",1724814412140,50.0,147.32,147.25,16.5095]
["bitfinex","SOLUSD",1724814412337,50.0,147.32,147.25,28.94679813]
["bitfinex","SOLUSD",1724814414355,50.0,147.3,147.25,28.94679813]
["bitfinex","SOLUSD",1724814419645,50.0,147.28,147.25,16.5095]
["bitfinex","SOLUSD",1724814419845,50.0,147.28,147.24,6.4966]
["bitfinex","SOLUSD",1724814420061,50.0,147.28,147.22,28.98639813]
["bitfinex","SOLUSD",1724814425280,50.0,147.28,147.23,1.35826005]
["bitfinex","SOLUSD",1724814425445,50.0,147.3,147.24,13.79546465]
["bitfinex","SOLUSD",1724814426343,50.0,147.3,147.24,12.43729813]
["bitfinex","SOLUSD",1724814429055,50.0,147.3,147.22,28.98639813]
["bitfinex","SOLUSD",1724814430244,50.0,147.3,147.23,1.35813211]
["bitfinex","SOLUSD",1724814430469,50.0,147.3,147.24,1.35813236]
["bitfinex","SOLUSD",1724814431372,0.12549,147.31,147.25,6.1823]
["bitfinex","SOLUSD",1724814431544,0.25098,147.31,147.26,1.3580015]
["bitfinex","SOLUSD",1724814435569,0.25098,147.31,147.26,13.79529963]
["bitfinex","SOLUSD",1724814435772,50.0,147.32,147.26,13.79529963]
["bitfinex","SOLUSD",1724814436564,50.0,147.32,147.25,6.1823]
["bitfinex","SOLUSD",1724814436775,50.0,147.3,147.25,6.1823]
["bitfinex","SOLUSD",1724814438387,50.0,147.28,147.22,16.5491]
["bitfinex","SOLUSD",1724814439064,50.0,147.26,147.22,16.5491]
["bitfinex","SOLUSD",1724814442477,50.0,147.28,147.22,16.5491]
["bitfinex","SOLUSD",1724814444190,0.12549,147.29,147.23,13.79562163]
["bitfinex","SOLUSD",1724814444384,0.25098,147.29,147.23,13.79562163]
["bitfinex","SOLUSD",1724814444586,50.0,147.28,147.23,13.79562163]
["bitfinex","SOLUSD",1724814444968,50.0,147.28,147.23,12.43729813]
["bitfinex","SOLUSD",1724814445187,50.0,147.28,147.23,1.35824647]
["bitfinex","SOLUSD",1724814445985,50.0,147.28,147.22,16.5491]
["bitfinex","SOLUSD",1724814446995,50.0,147.26,147.22,16.5491]
["bitfinex","SOLUSD",1724814449391,50.0,147.28,147.22,17.90748487]
["bitfinex","SOLUSD",1724814450896,50.0,147.28,147.23,12.43729813]
["bitfinex","SOLUSD",1724814451074,50.0,147.28,147.24,1.35816125]
["bitfinex","SOLUSD",1724814451976,50.0,147.31,147.25,12.43729813]
["bitfinex","SOLUSD",1724814452175,50.0,147.31,147.26,1.35800828]
["bitfinex","SOLUSD",1724814452797,50.0,147.33,147.26,1.35800828]
["bitfinex","SOLUSD",1724814453699,50.0,147.33,147.25,12.43729813]
["bitfinex","SOLUSD",1724814454779,50.0,147.33,147.26,1.35791373]
["bitfinex","SOLUSD",1724814454980,50.0,147.33,147.27,30.34810467]
["bitfinex","SOLUSD",1724814455187,50.0,147.33,147.27,28.99019813]
["bitfinex","SOLUSD",1724814457480,50.0,147.33,147.28,1.35784905]
["bitfinex","SOLUSD",1724814457674,50.0,147.33,147.27,28.99019813]
["bitfinex","SOLUSD",1724814458289,0.12549,147.34,147.27,30.34801967]
["bitfinex","SOLUSD",1724814458503,0.25098,147.34,147.27,30.34801967]
["bitfinex","SOLUSD",1724814458985,50.0,147.33,147.27,30.34801967]
["bitfinex","SOLUSD",1724814459491,0.12549,147.34,147.27,30.34801967]
["bitfinex","SOLUSD",1724814466884,50.0,147.35,147.27,30.34801967]
["bitfinex","SOLUSD",1724814467497,50.0,147.35,147.29,12.43729813]
["bitfinex","SOLUSD",1724814467695,50.0,147.37,147.31,12.43729813]
["bitfinex","SOLUSD",1724814467903,50.0,147.37,147.31,18.94099813]
["bitfinex","SOLUSD",1724814476507,50.0,147.35,147.31,18.94099813]
["bitfinex","SOLUSD",1724814476722,50.0,147.35,147.31,6.5037]
["bitfinex","SOLUSD",1724814480804,50.0,147.37,147.31,18.94099813]
["bitfinex","SOLUSD",1724814480990,0.12549,147.36,147.31,18.94099813]
["bitfinex","SOLUSD",1724814481301,50.0,147.37,147.32,1.35753645]
["bitfinex","SOLUSD",1724814481907,50.0,147.37,147.32,1.35745227]
["bitfinex","SOLUSD",1724814482109,50.0,147.37,147.31,34.54769813]
["bitfinex","SOLUSD",1724814482310,50.0,147.37,147.32,1.35745382]
["bitfinex","SOLUSD",1724814482603,50.0,147.37,147.32,1.35745261]
["bitfinex","SOLUSD",1724814482811,50.0,147.37,147.31,34.54769813]
["bitfinex","SOLUSD",1724814484205,50.0,147.37,147.31,22.1104]
["bitfinex","SOLUSD",1724814484410,50.0,147.37,147.31,34.54769813]
["bitfinex","SOLUSD",1724814484599,50.0,147.37,147.32,1.35745394]
["bitfinex","SOLUSD",1724814484800,50.0,147.37,147.31,34.54769813]
["bitfinex","SOLUSD",1724814485409,50.0,147.37,147.33,12.43729813]
["bitfinex","SOLUSD",1724814492412,50.0,147.37,147.31,22.1104]
["bitfinex","SOLUSD",1724814492602,50.0,147.35,147.31,22.1104]
["bitfinex","SOLUSD",1724814494602,0.12549,147.34,147.28,12.43729813]
["bitfinex","SOLUSD",1724814497925,50.0,147.35,147.29,1.35771664]
["bitfinex","SOLUSD",1724814498110,0.12549,147.36,147.3,13.7949283]
["bitfinex","SOLUSD",1724814498304,0.25098,147.36,147.3,12.43729813]
["bitfinex","SOLUSD",1724814500118,0.25098,147.36,147.31,1.35762776]
["bitfinex","SOLUSD",1724814500304,0.12549,147.36,147.32,12.43729813]
["bitfinex","SOLUSD",1724814503627,50.0,147.37,147.32,12.43729813]
["bitfinex","SOLUSD",1724814503924,50.0,147.37,147.32,13.79482703]
["bitfinex","SOLUSD",1724814504500,50.0,147.39,147.34,12.43729813]
["bitfinex","SOLUSD",1724814506125,50.0,147.39,147.32,12.43729813]
["bitfinex","SOLUSD",1724814506526,50.0,147.37,147.32,12.43729813]
["bitfinex","SOLUSD",1724814511428,50.0,147.37,147.31,22.6361]
["bitfinex","SOLUSD",1724814512925,50.0,147.37,147.32,1.35750819]
["bitfinex","SOLUSD",1724814514436,50.0,147.37,147.31,22.6361]
["bitfinex","SOLUSD",1724814514908,50.0,147.37,147.31,23.99354703]
["bitfinex","SOLUSD",1724814518812,50.0,147.37,147.31,22.6361]
["bitfinex","SOLUSD",1724814521326,50.0,147.35,147.31,22.6361]
["bitfinex","SOLUSD",1724814526545,50.0,147.37,147.31,23.993677]
["bitfinex","SOLUSD",1724814528731,50.0,147.37,147.31,22.6361]
["bitfinex","SOLUSD",1724814534326,0.12549,147.36,147.31,23.99355585]
["bitfinex","SOLUSD",1724814535552,0.12549,147.36,147.31,22.6361]
["bitfinex","SOLUSD",1724814535849,0.12549,147.36,147.31,23.9936062]
["bitfinex","SOLUSD",1724814536756,0.12549,147.36,147.31,22.6361]
["bitfinex","SOLUSD",1724814537051,50.0,147.37,147.31,23.99362679]
["bitfinex","SOLUSD",1724814538455,50.0,147.39,147.35,12.43729813]
["bitfinex","SOLUSD",1724814538754,50.0,147.41,147.33,16.3562]
["bitfinex","SOLUSD",1724814539052,50.0,147.41,147.34,1.35719747]
["bitfinex","SOLUSD",1724814539358,50.0,147.41,147.35,12.43729813]
["bitfinex","SOLUSD",1724814539653,50.0,147.41,147.34,1.35719747]
["bitfinex","SOLUSD",1724814539974,50.0,147.41,147.34,13.7944956]
["bitfinex","SOLUSD",1724814540450,11.36538153,147.45,147.34,12.43729813]
["bitfinex","SOLUSD",1724814540451,50.0,147.39,147.34,12.43729813]
["bitfinex","SOLUSD",1724814540654,50.0,147.39,147.33,16.3562]
["bitfinex","SOLUSD",1724814540830,50.0,147.39,147.33,17.71347951]
["bitfinex","SOLUSD",1724814541855,0.12549,147.4,147.34,12.43729813]
["bitfinex","SOLUSD",1724814542161,50.0,147.41,147.35,18.73629813]
["bitfinex","SOLUSD",1724814542455,50.0,147.44,147.37,12.43729813]
["bitfinex","SOLUSD",1724814542636,50.0,147.44,147.38,0.95222133]
["bitfinex","SOLUSD",1724814542837,50.0,147.44,147.38,1.35689206]
["bitfinex","SOLUSD",1724814543347,50.0,147.44,147.37,12.43729813]
["bitfinex","SOLUSD",1724814544150,50.0,147.42,147.36,15.6204]
["bitfinex","SOLUSD",1724814545448,50.0,147.42,147.37,12.43729813]
["bitfinex","SOLUSD",1724814545648,50.0,147.44,147.39,12.43729813]
["bitfinex","SOLUSD",1724814545831,50.0,147.44,147.38,1.35691032]
["bitfinex","SOLUSD",1724814546031,50.0,147.44,147.38,13.79420845]
["bitfinex","SOLUSD",1724814546462,50.0,147.44,147.36,15.6204]
["bitfinex","SOLUSD",1724814546761,50.0,147.44,147.38,12.43729813]
["bitfinex","SOLUSD",1724814548558,50.0,147.46,147.39,1.35685597]
["bitfinex","SOLUSD",1724814548854,50.0,147.48,147.41,21.2859]
["bitfinex","SOLUSD",1724814549645,50.0,147.48,147.41,22.6424516]
["bitfinex","SOLUSD",1724814550264,0.12549,147.47,147.42,12.43729813]
["bitfinex","SOLUSD",1724814550646,50.0,147.46,147.41,21.2859]
["bitfinex","SOLUSD",1724814550850,50.0,147.44,147.41,21.2859]
["bitfinex","SOLUSD",1724814551667,50.0,147.51,147.43,12.43729813]
["bitfinex","SOLUSD",1724814551843,50.0,147.51,147.46,12.43729813]
["bitfinex","SOLUSD",1724814552046,50.0,147.51,147.42,45.0]
["bitfinex","SOLUSD",1724814552481,50.0,147.49,147.43,12.43729813]
["bitfinex","SOLUSD",1724814552651,50.0,147.46,147.41,21.2859]
["bitfinex","SOLUSD",1724814552854,50.0,147.46,147.41,33.72319813]
["bitfinex","SOLUSD",1724814553165,50.0,147.46,147.41,21.2859]
["bitfinex","SOLUSD",1724814553745,50.0,147.46,147.41,33.72319813]
["bitfinex","SOLUSD",1724814555069,50.0,147.46,147.41,21.2859]
["bitfinex","SOLUSD",1724814556679,50.0,147.44,147.41,15.277]
["bitfinex","SOLUSD",1724814556880,50.0,147.42,147.37,22.4369]
["bitfinex","SOLUSD",1724814557458,0.12549,147.43,147.37,22.4369]
["bitfinex","SOLUSD",1724814557660,0.25098,147.43,147.37,34.87419813]
["bitfinex","SOLUSD",1724814557877,50.0,147.44,147.37,34.87419813]
["bitfinex","SOLUSD",1724814558057,50.0,147.44,147.39,12.43729813]
["bitfinex","SOLUSD",1724814559573,50.0,147.46,147.39,12.43729813]
["bitfinex","SOLUSD",1724814559757,50.0,147.46,147.4,1.35667541]
["bitfinex","SOLUSD",1724814560175,50.0,147.46,147.39,12.43729813]
["bitfinex","SOLUSD",1724814560478,50.0,147.46,147.4,1.35667444]
["bitfinex","SOLUSD",1724814562872,50.0,147.46,147.39,12.43729813]
["bitfinex","SOLUSD",1724814564389,50.0,147.44,147.39,12.43729813]
["bitfinex","SOLUSD",1724814565058,50.0,147.46,147.39,12.43729813]
["bitfinex","SOLUSD",1724814565255,0.25098,147.45,147.4,1.35673485]
["bitfinex","SOLUSD",1724814565473,0.25098,147.45,147.4,1.35670644]
["bitfinex","SOLUSD",1724814565672,0.25098,147.45,147.4,1.35662314]
["bitfinex","SOLUSD",1724814565968,50.0,147.44,147.39,1.35669686]
["bitfinex","SOLUSD",1724814566170,50.0,147.44,147.37,34.87419813]
["bitfinex","SOLUSD",1724814567982,50.0,147.44,147.38,1.35674317]
["bitfinex","SOLUSD",1724814568880,50.0,147.44,147.37,34.87419813]
["bitfinex","SOLUSD",1724814569285,0.25098,147.45,147.39,12.43729813]
["bitfinex","SOLUSD",1724814570157,50.0,147.46,147.4,1.35673884]
["bitfinex","SOLUSD",1724814570479,50.0,147.46,147.4,12.43729813]
["bitfinex","SOLUSD",1724814570856,50.0,147.44,147.38,12.43729813]
["bitfinex","SOLUSD",1724814571481,50.0,147.44,147.38,13.79403942]
["bitfinex","SOLUSD",1724814572077,50.0,147.46,147.38,13.79403942]
["bitfinex","SOLUSD",1724814572790,50.0,147.46,147.38,12.43729813]
["bitfinex","SOLUSD",1724814576762,50.0,147.46,147.39,1.3566332]
["bitfinex","SOLUSD",1724814576962,50.0,147.46,147.38,12.43729813]
["bitfinex","SOLUSD",1724814579789,50.0,147.46,147.39,1.35662594]
["bitfinex","SOLUSD",1724814579976,50.0,147.46,147.4,1.35663263]
["bitfinex","SOLUSD",1724814580563,50.0,147.46,147.39,12.43729813]
["bitfinex","SOLUSD",1724814581263,50.0,147.44,147.38,12.43729813]
["bitfinex","SOLUSD",1724814581478,50.0,147.46,147.38,12.43729813]
["bitfinex","SOLUSD",1724814581788,0.25098,147.45,147.39,1.35674255]
["bitfinex","SOLUSD",1724814581998,50.0,147.46,147.4,12.43729813]
["bitfinex","SOLUSD",1724814582288,50.0,147.46,147.4,13.79400553]
["bitfinex","SOLUSD",1724814583065,50.0,147.46,147.4,12.43729813]
["bitfinex","SOLUSD",1724814583783,50.0,147.46,147.41,1.35660972]
["bitfinex","SOLUSD",1724814583980,50.0,147.46,147.4,13.79390425]
["bitfinex","SOLUSD",1724814584300,50.0,147.46,147.4,12.43729813]
["bitfinex","SOLUSD",1724814585200,50.0,147.46,147.4,10.87806083]
["bitfinex","SOLUSD",1724814586089,50.0,147.46,147.41,17.4135781]
["bitfinex","SOLUSD",1724814586287,50.0,147.46,147.41,16.057]
["bitfinex","SOLUSD",1724814586598,50.0,147.49,147.42,63.78969813]
["bitfinex","SOLUSD",1724814588482,50.0,147.49,147.43,1.35632026]
["bitfinex","SOLUSD",1724814589087,50.0,147.49,147.42,63.78969813]
["bitfinex","SOLUSD",1724814589509,50.0,147.51,147.46,28.03709813]
["bitfinex","SOLUSD",1724814590914,50.12549,147.5,147.46,15.5998]
["bitfinex","SOLUSD",1724814591090,0.12549,147.49,147.46,15.5998]
["bitfinex","SOLUSD",1724814591900,50.0,147.48,147.46,15.5998]
["bitfinex","SOLUSD",1724814592205,50.0,147.5,147.46,28.03709813]
["bitfinex","SOLUSD",1724814592403,50.0,147.5,147.46,15.5998]
["bitfinex","SOLUSD",1724814593081,0.12549,147.49,147.42,35.39239813]
["bitfinex","SOLUSD",1724814593299,50.0,147.48,147.42,35.39239813]
["bitfinex","SOLUSD",1724814594402,0.12549,147.49,147.42,35.39239813]
["bitfinex","SOLUSD",1724814597792,50.0,147.48,147.42,22.9551]
["bitfinex","SOLUSD",1724814600387,50.0,147.46,147.42,22.9551]
["bitfinex","SOLUSD",1724814613294,50.0,147.44,147.42,16.6027]
["bitfinex","SOLUSD",1724814613490,62.43729813,147.44,147.38,22.1817]
["bitfinex","SOLUSD",1724814613797,62.43729813,147.44,147.38,15.7995]
["bitfinex","SOLUSD",1724814613798,50.0,147.42,147.38,15.7995]
["bitfinex","SOLUSD",1724814617205,0.25098,147.43,147.38,15.7995]
["bitfinex","SOLUSD",1724814617409,50.0,147.44,147.39,1.35690377]
["bitfinex","SOLUSD",1724814617713,50.0,147.44,147.38,28.23679813]
["bitfinex","SOLUSD",1724814617714,50.0,147.46,147.4,19.80503493]
["bitfinex","SOLUSD",1724814618021,50.0,147.44,147.4,18.44829813]
["bitfinex","SOLUSD",1724814618204,12.43729813,147.48,147.4,18.44829813]
["bitfinex","SOLUSD",1724814618205,50.0,147.46,147.4,18.44829813]
["bitfinex","SOLUSD",1724814620208,50.0,147.48,147.42,16.0104]
["bitfinex","SOLUSD",1724814620813,50.0,147.45,147.42,16.0104]
["bitfinex","SOLUSD",1724814630728,50.0,147.45,147.4,6.011]
["bitfinex","SOLUSD",1724814631310,50.0,147.43,147.4,6.011]
["bitfinex","SOLUSD",1724814631520,50.0,147.43,147.38,15.0254]
["bitfinex","SOLUSD",1724814633827,50.0,147.43,147.38,16.3823397]
["bitfinex","SOLUSD",1724814635629,50.0,147.43,147.38,15.0254]
["bitfinex","SOLUSD",1724814638418,50.0,147.43,147.38,16.38236146]
["bitfinex","SOLUSD",1724814639014,50.0,147.45,147.39,12.43729813]
["bitfinex","SOLUSD",1724814639228,50.0,147.45,147.4,1.35666877]
["bitfinex","SOLUSD",1724814642226,50.0,147.45,147.39,12.43729813]
["bitfinex","SOLUSD",1724814643719,50.0,147.45,147.39,13.79402149]
["bitfinex","SOLUSD",1724814644436,50.0,147.43,147.38,15.0254]
["bitfinex","SOLUSD",1724814646323,50.0,147.43,147.38,16.38228704]
["bitfinex","SOLUSD",1724814646626,50.0,147.43,147.38,15.0254]
["bitfinex","SOLUSD",1724814650235,50.0,147.43,147.38,27.46269813]
["bitfinex","SOLUSD",1724814650945,50.0,147.45,147.38,28.81958785]
["bitfinex","SOLUSD",1724814651625,50.0,147.45,147.4,12.43729813]
["bitfinex","SOLUSD",1724814653935,50.0,147.47,147.41,1.35669209]
["bitfinex","SOLUSD",1724814654247,50.0,147.49,147.42,27.61349813]
["bitfinex","SOLUSD",1724814654453,50.0,147.49,147.43,1.35642943]
["bitfinex","SOLUSD",1724814655343,50.0,147.49,147.44,12.43729813]
["bitfinex","SOLUSD",1724814660236,50.0,147.49,147.42,27.61349813]
["bitfinex","SOLUSD",1724814660440,0.12549,147.48,147.42,27.61349813]
["bitfinex","SOLUSD",1724814660638,50.0,147.45,147.42,15.1762]
["bitfinex","SOLUSD",1724814661542,50.0,147.45,147.41,6.5789]
["bitfinex","SOLUSD",1724814662354,50.0,147.47,147.42,1.35665446]
["bitfinex","SOLUSD",1724814662749,50.0,147.47,147.41,19.01619813]
["bitfinex","SOLUSD",1724814664252,50.0,147.45,147.41,19.01619813]
["bitfinex","SOLUSD",1724814664754,50.0,147.47,147.41,19.01619813]
["bitfinex","SOLUSD",1724814664939,0.25098,147.46,147.41,19.01619813]
["bitfinex","SOLUSD",1724814665257,50.0,147.45,147.41,19.01619813]
["bitfinex","SOLUSD",1724814665842,7.79082132,147.54,147.39,1.35665554]
["bitfinex","SOLUSD",1724814665843,14.980798,147.56,147.46,55.40149817]
["bitfinex","SOLUSD",1724814666156,14.980798,147.56,147.47,23.37479843]
["bitfinex","SOLUSD",1724814666359,50.0,147.56,147.47,3.5503969]
["bitfinex","SOLUSD",1724814666536,50.0,147.56,147.48,12.43729813]
["bitfinex","SOLUSD",1724814667344,50.0,147.58,147.5,12.43729813]
["bitfinex","SOLUSD",1724814667540,50.0,147.56,147.5,12.43729813]
["bitfinex","SOLUSD",1724814667754,50.0,147.58,147.51,1.35572401]
["bitfinex","SOLUSD",1724814668057,50.0,147.56,147.51,1.35572401]
["bitfinex","SOLUSD",1724814668759,50.0,147.56,147.48,12.43729813]
["bitfinex","SOLUSD",1724814668966,50.0,147.56,147.49,1.35581593]
["bitfinex","SOLUSD",1724814669257,0.12549,147.55,147.49,1.35581593]
["bitfinex","SOLUSD",1724814669956,0.25098,147.55,147.49,1.35581593]
["bitfinex","SOLUSD",1724814670337,62.43729813,147.58,147.5,12.43729813]
["bitfinex","SOLUSD",1724814670657,50.0,147.56,147.5,12.43729813]
["bitfinex","SOLUSD",1724814670959,50.0,147.56,147.51,1.35568031]
["bitfinex","SOLUSD",1724814671346,50.0,147.56,147.5,12.43729813]
["bitfinex","SOLUSD",1724814671655,50.0,147.56,147.49,12.43729813]
["bitfinex","SOLUSD",1724814673763,50.0,147.56,147.5,1.35574393]
["bitfinex","SOLUSD",1724814675138,50.0,147.6,147.53,12.43729813]
["bitfinex","SOLUSD",1724814675345,50.0,147.6,147.53,18.71359813]
["bitfinex","SOLUSD",1724814675643,50.0,147.62,147.54,1.35543906]
["bitfinex","SOLUSD",1724814675845,50.0,147.62,147.53,18.71359813]
["bitfinex","SOLUSD",1724814675846,50.0,147.62,147.55,13.79264991]
["bitfinex","SOLUSD",1724814676147,12.43729813,147.64,147.55,12.43729813]
["bitfinex","SOLUSD",1724814676148,50.0,147.6,147.55,12.43729813]
["bitfinex","SOLUSD",1724814683964,50.0,147.63,147.57,12.43729813]
["bitfinex","SOLUSD",1724814684560,50.0,147.63,147.59,12.43729813]
["bitfinex","SOLUSD",1724814685267,50.0,147.63,147.57,12.43729813]
["bitfinex","SOLUSD",1724814685557,50.0,147.63,147.55,1.35524556]
["bitfinex","SOLUSD",1724814685759,50.0,147.63,147.56,12.43729813]
["bitfinex","SOLUSD",1724814686149,50.0,147.6,147.53,22.1691]
["bitfinex","SOLUSD",1724814686353,50.0,147.6,147.55,12.43729813]
["bitfinex","SOLUSD",1724814686861,0.12549,147.59,147.53,34.60639813]
["bitfinex","SOLUSD",1724814687065,0.25098,147.59,147.53,34.60639813]
["bitfinex","SOLUSD",1724814689544,0.25098,147.59,147.53,22.1691]
["bitfinex","SOLUSD",1724814689747,0.25098,147.59,147.53,34.60639813]
["bitfinex","SOLUSD",1724814691174,0.25098,147.59,147.53,6.2763]
["bitfinex","SOLUSD",1724814691175,50.0,147.58,147.53,6.2763]
["bitfinex","SOLUSD",1724814693356,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814694468,50.0,147.56,147.52,12.43729813]
["bitfinex","SOLUSD",1724814698948,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814699149,0.12549,147.57,147.52,12.43729813]
["bitfinex","SOLUSD",1724814702675,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814705965,50.0,147.58,147.53,1.35556418]
["bitfinex","SOLUSD",1724814706379,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814707667,0.12549,147.59,147.54,12.43729813]
["bitfinex","SOLUSD",1724814707871,50.0,147.6,147.56,12.43729813]
["bitfinex","SOLUSD",1724814708969,50.0,147.62,147.58,12.43729813]
["bitfinex","SOLUSD",1724814710655,50.0,147.62,147.6,12.43729813]
["bitfinex","SOLUSD",1724814712062,50.0,147.65,147.6,12.43729813]
["bitfinex","SOLUSD",1724814712268,0.25098,147.64,147.6,12.43729813]
["bitfinex","SOLUSD",1724814712588,50.0,147.65,147.6,12.43729813]
["bitfinex","SOLUSD",1724814713089,50.0,147.65,147.62,12.43729813]
["bitfinex","SOLUSD",1724814713880,50.0,147.65,147.56,66.31619252]
["bitfinex","SOLUSD",1724814714069,50.0,147.65,147.6,12.43729813]
["bitfinex","SOLUSD",1724814722901,50.0,147.63,147.55,6.3203]
["bitfinex","SOLUSD",1724814723070,0.25098,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814723273,50.0,147.61,147.55,18.75759813]
["bitfinex","SOLUSD",1724814723493,50.0,147.61,147.55,12.43729813]
["bitfinex","SOLUSD",1724814723694,0.25098,147.6,147.54,12.43729813]
["bitfinex","SOLUSD",1724814724481,50.0,147.59,147.53,12.43729813]
["bitfinex","SOLUSD",1724814724695,0.25098,147.58,147.53,12.43729813]
["bitfinex","SOLUSD",1724814726101,0.25098,147.58,147.51,6.0188]
["bitfinex","SOLUSD",1724814726275,50.0,147.56,147.51,18.45609813]
["bitfinex","SOLUSD",1724814726475,50.0,147.56,147.47,36.32103247]
["bitfinex","SOLUSD",1724814726476,50.0,147.56,147.5,12.43729813]
["bitfinex","SOLUSD",1724814727509,50.25098,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814728580,50.0,147.56,147.5,1.6986127]
["bitfinex","SOLUSD",1724814728788,50.0,147.56,147.51,12.43729813]
["bitfinex","SOLUSD",1724814732906,50.0,147.56,147.48,1.69861225]
["bitfinex","SOLUSD",1724814732907,50.0,147.56,147.49,14.13591038]
["bitfinex","SOLUSD",1724814733081,50.0,147.56,147.49,12.43729813]
["bitfinex","SOLUSD",1724814733596,0.25098,147.55,147.49,12.43729813]
["bitfinex","SOLUSD",1724814734711,50.0,147.54,147.47,28.7987]
["bitfinex","SOLUSD",1724814734882,50.0,147.54,147.48,12.43729813]
["bitfinex","SOLUSD",1724814735205,50.0,147.52,147.46,12.43729813]
["bitfinex","SOLUSD",1724814737295,50.0,147.54,147.5,12.43729813]
["bitfinex","SOLUSD",1724814737805,15.3728,147.55,147.52,12.43729813]
["bitfinex","SOLUSD",1724814738393,6.379,147.57,147.52,12.43729813]
["bitfinex","SOLUSD",1724814739287,50.0,147.56,147.52,12.43729813]
["bitfinex","SOLUSD",1724814740716,66.29599,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814741008,0.25098,147.57,147.52,12.43729813]
["bitfinex","SOLUSD",1724814741491,18.92289813,147.61,147.54,12.43729813]
["bitfinex","SOLUSD",1724814741492,50.0,147.6,147.54,12.43729813]
["bitfinex","SOLUSD",1724814742185,6.4856,147.61,147.54,12.43729813]
["bitfinex","SOLUSD",1724814742186,50.0,147.58,147.54,12.43729813]
["bitfinex","SOLUSD",1724814744883,50.0,147.58,147.51,1.35554242]
["bitfinex","SOLUSD",1724814745092,50.0,147.58,147.53,12.43729813]
["bitfinex","SOLUSD",1724814747488,50.0,147.58,147.5,15.4486]
["bitfinex","SOLUSD",1724814747489,0.25098,147.57,147.5,15.4486]
["bitfinex","SOLUSD",1724814747805,50.0,147.56,147.52,12.43729813]
["bitfinex","SOLUSD",1724814750900,50.0,147.56,147.5,12.43729813]
["bitfinex","SOLUSD",1724814757612,50.0,147.56,147.47,1.35574274]
["bitfinex","SOLUSD",1724814757918,50.0,147.54,147.49,12.43729813]
["bitfinex","SOLUSD",1724814758512,50.0,147.54,147.46,16.6294]
["bitfinex","SOLUSD",1724814758712,0.25098,147.53,147.47,12.43729813]
["bitfinex","SOLUSD",1724814761721,50.0,147.52,147.47,12.43729813]
["bitfinex","SOLUSD",1724814764625,50.0,147.49,147.43,1.69912954]
["bitfinex","SOLUSD",1724814764915,50.0,147.49,147.42,12.43729813]
["bitfinex","SOLUSD",1724814765128,50.0,147.49,147.43,1.6992955]
["bitfinex","SOLUSD",1724814765298,50.0,147.49,147.43,1.69929521]
["bitfinex","SOLUSD",1724814765615,50.0,147.49,147.43,1.35642351]
["bitfinex","SOLUSD",1724814766016,50.0,147.49,147.42,12.43729813]
["bitfinex","SOLUSD",1724814766224,50.0,147.49,147.43,1.69932729]
["bitfinex","SOLUSD",1724814766727,50.0,147.49,147.43,3.05575009]
["bitfinex","SOLUSD",1724814767310,50.0,147.49,147.44,12.43729813]
["bitfinex","SOLUSD",1724814769599,50.0,147.49,147.44,14.1366237]
["bitfinex","SOLUSD",1724814769826,50.0,147.49,147.44,12.43729813]
["bitfinex","SOLUSD",1724814770125,50.0,147.49,147.4,1.94728775]
["bitfinex","SOLUSD",1724814770330,50.0,147.49,147.42,12.43729813]
["bitfinex","SOLUSD",1724814770630,50.0,147.47,147.43,1.69934602]
["bitfinex","SOLUSD",1724814770803,50.0,147.47,147.42,12.43729813]
["bitfinex","SOLUSD",1724814772027,50.0,147.49,147.43,1.35651462]
["bitfinex","SOLUSD",1724814773914,50.0,147.49,147.44,12.43729813]
["bitfinex","SOLUSD",1724814777127,50.0,147.49,147.42,12.43729813]
["bitfinex","SOLUSD",1724814780238,0.12549,147.48,147.42,12.43729813]
["bitfinex","SOLUSD",1724814780412,0.25098,147.48,147.42,12.43729813]
["bitfinex","SOLUSD",1724814782934,50.0,147.49,147.42,12.43729813]
["bitfinex","SOLUSD",1724814783240,50.0,147.49,147.43,1.35636668]
["bitfinex","SOLUSD",1724814786332,50.0,147.49,147.42,12.43729813]
["bitfinex","SOLUSD",1724814786525,50.0,147.49,147.4,1.35635016]
["bitfinex","SOLUSD",1724814786727,50.0,147.49,147.42,12.43729813]
["bitfinex","SOLUSD",1724814787633,0.12549,147.5,147.46,12.43729813]
["bitfinex","SOLUSD",1724814787838,71.3906,147.51,147.46,12.43729813]
["bitfinex","SOLUSD",1724814788439,65.3598,147.51,147.46,12.43729813]
["bitfinex","SOLUSD",1724814789641,15.3598,147.51,147.46,12.43729813]
["bitfinex","SOLUSD",1724814791741,50.0,147.53,147.43,1.3563483]
["bitfinex","SOLUSD",1724814791742,71.7116,147.55,147.48,12.43729813]
["bitfinex","SOLUSD",1724814792646,71.7116,147.55,147.5,12.43729813]
["bitfinex","SOLUSD",1724814793534,71.7116,147.55,147.48,12.43729813]
["bitfinex","SOLUSD",1724814793845,50.0,147.59,147.53,12.43729813]
["bitfinex","SOLUSD",1724814794045,50.0,147.57,147.49,30.51566528]
["bitfinex","SOLUSD",1724814794351,50.0,147.57,147.49,14.09726528]
["bitfinex","SOLUSD",1724814794642,50.0,147.57,147.49,20.31096341]
["bitfinex","SOLUSD",1724814795346,0.25098,147.56,147.49,20.31096341]
["bitfinex","SOLUSD",1724814796249,0.25098,147.56,147.49,12.43729813]
["bitfinex","SOLUSD",1724814801858,0.25098,147.56,147.51,12.43729813]
["bitfinex","SOLUSD",1724814803451,50.0,147.55,147.49,12.43729813]
["bitfinex","SOLUSD",1724814811053,0.25098,147.56,147.51,12.43729813]
["bitfinex","SOLUSD",1724814813670,50.0,147.57,147.51,12.43729813]
["bitfinex","SOLUSD",1724814813970,16.3488,147.58,147.53,12.43729813]
["bitfinex","SOLUSD",1724814816174,16.3488,147.58,147.55,12.43729813]
["bitfinex","SOLUSD",1724814816345,50.0,147.61,147.57,12.43729813]
["bitfinex","SOLUSD",1724814825182,50.0,147.61,147.59,12.43729813]
["bitfinex","SOLUSD",1724814829152,50.0,147.63,147.59,12.43729813]
["bitfinex","SOLUSD",1724814829358,50.0,147.6,147.53,9.55721266]
["bitfinex","SOLUSD",1724814829560,50.0,147.6,147.58,12.43729813]
["bitfinex","SOLUSD",1724814830072,50.0,147.6,147.54,1.35529454]
["bitfinex","SOLUSD",1724814830271,50.0,147.6,147.58,12.43729813]
["bitfinex","SOLUSD",1724814830763,50.0,147.62,147.58,12.43729813]
["bitfinex","SOLUSD",1724814834156,50.0,147.64,147.58,12.43729813]
["bitfinex","SOLUSD",1724814834379,0.25098,147.63,147.58,12.43729813]
["bitfinex","SOLUSD",1724814835866,50.0,147.64,147.58,12.43729813]
["bitfinex","SOLUSD",1724814836181,50.0,147.62,147.58,12.43729813]
["bitfinex","SOLUSD",1724814837757,50.0,147.6,147.52,1.69807949]
["bitfinex","SOLUSD",1724814838084,50.0,147.6,147.51,15.3183]
["bitfinex","SOLUSD",1724814838085,50.0,147.6,147.54,12.43729813]
["bitfinex","SOLUSD",1724814838474,50.0,147.58,147.51,15.3183]
["bitfinex","SOLUSD",1724814838682,50.0,147.58,147.53,12.43729813]
["bitfinex","SOLUSD",1724814839777,0.12549,147.57,147.5,6.1507]
["bitfinex","SOLUSD",1724814839994,0.25098,147.57,147.51,12.43729813]
["bitfinex","SOLUSD",1724814840203,50.0,147.56,147.51,12.43729813]
["bitfinex","SOLUSD",1724814840478,50.0,147.56,147.49,1.69853512]
["bitfinex","SOLUSD",1724814840688,50.0,147.56,147.49,12.43729813]
["bitfinex","SOLUSD",1724814840873,0.25098,147.55,147.49,12.43729813]
["bitfinex","SOLUSD",1724814842711,50.0,147.54,147.49,12.43729813]
["bitfinex","SOLUSD",1724814844186,50.0,147.54,147.5,12.43729813]
["bitfinex","SOLUSD",1724814844861,15.31918,147.55,147.5,12.43729813]
["bitfinex","SOLUSD",1724814845283,15.0682,147.55,147.52,12.43729813]
["bitfinex","SOLUSD",1724814846768,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814847088,0.25098,147.57,147.52,12.43729813]
["bitfinex","SOLUSD",1724814847384,50.0,147.58,147.54,12.43729813]
["bitfinex","SOLUSD",1724814850090,15.0682,147.59,147.56,12.43729813]
["bitfinex","SOLUSD",1724814853275,15.0682,147.59,147.51,8.13919302]
["bitfinex","SOLUSD",1724814853276,50.12549,147.58,147.51,8.13919302]
["bitfinex","SOLUSD",1724814853477,50.12549,147.58,147.53,12.43729813]
["bitfinex","SOLUSD",1724814854394,50.0,147.56,147.51,1.69829302]
["bitfinex","SOLUSD",1724814854586,50.0,147.54,147.48,14.13559115]
["bitfinex","SOLUSD",1724814854772,50.0,147.54,147.48,12.43729813]
["bitfinex","SOLUSD",1724814855168,50.0,147.54,147.47,21.2815]
["bitfinex","SOLUSD",1724814855385,50.0,147.54,147.48,12.43729813]
["bitfinex","SOLUSD",1724814857078,66.2429,147.54,147.48,12.43729813]
["bitfinex","SOLUSD",1724814862089,66.2429,147.54,147.48,13.79318524]
["bitfinex","SOLUSD",1724814862293,66.2429,147.54,147.49,1.35588942]
["bitfinex","SOLUSD",1724814862597,16.2429,147.54,147.5,13.79317614]
["bitfinex","SOLUSD",1724814862986,16.2429,147.54,147.5,12.43729813]
["bitfinex","SOLUSD",1724814863792,6.142,147.57,147.52,12.43729813]
["bitfinex","SOLUSD",1724814864193,15.86,147.58,147.54,12.43729813]
["bitfinex","SOLUSD",1724814864394,65.86,147.58,147.54,12.43729813]
["bitfinex","SOLUSD",1724814864703,15.86,147.58,147.54,12.43729813]
["bitfinex","SOLUSD",1724814866307,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814866487,0.12549,147.61,147.56,12.43729813]
["bitfinex","SOLUSD",1724814867689,0.25098,147.61,147.56,12.43729813]
["bitfinex","SOLUSD",1724814868987,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814870706,50.0,147.6,147.51,1.69830481]
["bitfinex","SOLUSD",1724814870915,50.0,147.6,147.54,12.43729813]
["bitfinex","SOLUSD",1724814874518,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814874807,50.0,147.62,147.57,1.35516264]
["bitfinex","SOLUSD",1724814875196,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814879116,50.0,147.6,147.53,6.3597]
["bitfinex","SOLUSD",1724814879408,50.0,147.6,147.53,18.79699813]
["bitfinex","SOLUSD",1724814879608,50.0,147.6,147.53,20.49526119]
["bitfinex","SOLUSD",1724814879913,50.0,147.6,147.53,18.79699813]
["bitfinex","SOLUSD",1724814880614,50.0,147.6,147.53,20.49526119]
["bitfinex","SOLUSD",1724814880910,50.0,147.6,147.53,18.79699813]
["bitfinex","SOLUSD",1724814881515,50.0,147.6,147.53,20.49526119]
["bitfinex","SOLUSD",1724814881700,50.0,147.6,147.53,18.79699813]
["bitfinex","SOLUSD",1724814881901,50.0,147.6,147.53,20.49526119]
["bitfinex","SOLUSD",1724814882106,50.0,147.6,147.53,18.79699813]
["bitfinex","SOLUSD",1724814883194,50.0,147.58,147.53,12.43729813]
["bitfinex","SOLUSD",1724814883521,50.0,147.58,147.51,12.43729813]
["bitfinex","SOLUSD",1724814890918,0.12549,147.59,147.53,12.43729813]
["bitfinex","SOLUSD",1724814891101,50.0,147.6,147.55,12.43729813]
["bitfinex","SOLUSD",1724814891701,50.0,147.62,147.56,1.35531169]
["bitfinex","SOLUSD",1724814893506,50.0,147.62,147.55,12.43729813]
["bitfinex","SOLUSD",1724814894116,16.113,147.63,147.57,12.43729813]
["bitfinex","SOLUSD",1724814894319,16.113,147.63,147.59,12.43729813]
["bitfinex","SOLUSD",1724814897835,50.0,147.62,147.59,12.43729813]
["bitfinex","SOLUSD",1724814898116,50.0,147.6,147.54,12.43729813]
["bitfinex","SOLUSD",1724814899124,50.0,147.6,147.51,6.555]
["bitfinex","SOLUSD",1724814899125,50.0,147.6,147.52,1.69827328]
["bitfinex","SOLUSD",1724814899299,50.0,147.6,147.54,12.43729813]
["bitfinex","SOLUSD",1724814899599,50.0,147.6,147.55,1.35542826]
["bitfinex","SOLUSD",1724814901624,50.0,147.6,147.54,12.43729813]
["bitfinex","SOLUSD",1724814903310,50.0,147.58,147.54,12.43729813]
["bitfinex","SOLUSD",1724814905014,50.0,147.58,147.53,1.69835562]
["bitfinex","SOLUSD",1724814905218,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814905411,50.0,147.58,147.53,1.69836079]
["bitfinex","SOLUSD",1724814905620,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814905917,50.0,147.58,147.53,1.69836119]
["bitfinex","SOLUSD",1724814906125,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814906310,50.0,147.58,147.53,1.69837013]
["bitfinex","SOLUSD",1724814906499,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814906706,50.0,147.58,147.53,1.69836119]
["bitfinex","SOLUSD",1724814906912,50.0,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814907115,50.0,147.58,147.53,1.69836119]
["bitfinex","SOLUSD",1724814907418,66.4917,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814907610,66.4917,147.58,147.53,1.6983988]
["bitfinex","SOLUSD",1724814907809,66.4917,147.58,147.52,12.43729813]
["bitfinex","SOLUSD",1724814908603,66.4917,147.58,147.53,1.35558968]
["bitfinex","SOLUSD",1724814909404,65.5046,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814910407,65.5046,147.62,147.57,1.35516209]
["bitfinex","SOLUSD",1724814910707,15.5046,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814911431,65.5046,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814912607,15.5046,147.62,147.58,12.43729813]
["bitfinex","SOLUSD",1724814913311,15.5046,147.62,147.59,1.35497711]
["bitfinex","SOLUSD",1724814913522,66.2527,147.66,147.59,1.35497711]
["bitfinex","SOLUSD",1724814913927,66.2527,147.66,147.6,12.43729813]
["bitfinex","SOLUSD",1724814917842,50.0,147.62,147.52,21.0698]
["bitfinex","SOLUSD",1724814918137,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814921923,50.0,147.62,147.57,1.35514973]
["bitfinex","SOLUSD",1724814922324,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814922734,50.0,147.62,147.57,1.35514983]
["bitfinex","SOLUSD",1724814923416,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814925633,50.0,147.62,147.57,1.35520353]
["bitfinex","SOLUSD",1724814925828,50.0,147.62,147.56,12.43729813]
["bitfinex","SOLUSD",1724814926846,50.0,147.62,147.58,12.43729813]
["bitfinex","SOLUSD",1724814929037,0.12549,147.63,147.58,12.43729813]
["bitfinex","SOLUSD",1724814929244,0.25098,147.63,147.58,12.43729813]
["bitfinex","SOLUSD",1724814929438,50.0,147.64,147.58,12.43729813]
["bitfinex","SOLUSD",1724814934662,50.0,147.64,147.6,12.43729813]
["bitfinex","SOLUSD",1724814934961,16.2527,147.66,147.6,12.43729813]
["bitfinex","SOLUSD",1724814935130,16.2527,147.66,147.61,1.35486924]
["bitfinex","SOLUSD",1724814935730,16.2527,147.66,147.62,12.43729813]
["bitfinex","SOLUSD",1724814936449,16.2527,147.66,147.63,1.35466139]
["bitfinex","SOLUSD",1724814936650,66.6082,147.71,147.64,12.43729813]
["bitfinex","SOLUSD",1724814936852,66.6082,147.71,147.66,12.17749813]
["bitfinex","SOLUSD",1724814938967,50.0,147.71,147.68,12.43729813]
["bitfinex","SOLUSD",1724814941368,66.6082,147.75,147.7,12.43729813]
["bitfinex","SOLUSD",1724814941567,16.6082,147.75,147.72,12.43729813]
["bitfinex","SOLUSD",1724814941738,50.0,147.75,147.72,12.43729813]
["bitfinex","SOLUSD",1724814942239,50.0,147.77,147.72,12.43729813]
["bitfinex","SOLUSD",1724814942444,50.0,147.75,147.72,12.43729813]
["bitfinex","SOLUSD",1724814943361,50.0,147.78,147.74,12.43729813]
["bitfinex","SOLUSD",1724814943540,50.0,147.78,147.72,12.43729813]
["bitfinex","SOLUSD",1724814943962,50.0,147.78,147.73,1.35357627]
["bitfinex","SOLUSD",1724814944169,50.0,147.78,147.69,6.6547]
["bitfinex","SOLUSD",1724814944170,50.0,147.78,147.71,12.43729813]
["bitfinex","SOLUSD",1724814944759,50.0,147.76,147.71,12.43729813]
["bitfinex","SOLUSD",1724814947660,50.0,147.76,147.71,28.01469813]
["bitfinex","SOLUSD",1724814947964,50.0,147.76,147.71,12.43729813]
["bitfinex","SOLUSD",1724814948168,50.0,147.78,147.71,12.43729813]
["bitfinex","SOLUSD",1724814953046,50.0,147.78,147.73,12.43729813]
["bitfinex","SOLUSD",1724814957071,50.0,147.78,147.71,12.43729813]
["bitfinex","SOLUSD",1724814959071,50.0,147.74,147.67,15.5774]
["bitfinex","SOLUSD",1724814959271,50.0,147.74,147.67,12.43729813]
["bitfinex","SOLUSD",1724814960084,50.0,147.74,147.7,12.43729813]
["bitfinex","SOLUSD",1724814960258,0.12549,147.77,147.7,12.43729813]
["bitfinex","SOLUSD",1724814960259,50.0,147.76,147.71,1.35397523]
["bitfinex","SOLUSD",1724814960668,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724814961571,0.12549,147.77,147.73,17.4]
["bitfinex","SOLUSD",1724814961777,0.25098,147.77,147.73,17.4]
["bitfinex","SOLUSD",1724814962071,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724814964270,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724814964764,50.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724814965290,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724814965476,16.6082,147.79,147.73,17.4]
["bitfinex","SOLUSD",1724814965477,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724814967179,16.6082,147.79,147.73,17.4]
["bitfinex","SOLUSD",1724814967367,50.0,147.77,147.73,17.4]
["bitfinex","SOLUSD",1724814968285,66.6082,147.79,147.73,17.4]
["bitfinex","SOLUSD",1724814972382,66.6082,147.79,147.73,18.75365005]
["bitfinex","SOLUSD",1724814973585,50.0,147.77,147.73,17.4]
["bitfinex","SOLUSD",1724814975686,66.6082,147.79,147.73,17.4]
["bitfinex","SOLUSD",1724814975892,0.12549,147.78,147.74,12.43729813]
["bitfinex","SOLUSD",1724814976078,50.0,147.79,147.74,13.79087654]
["bitfinex","SOLUSD",1724814976784,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724814978585,50.0,147.79,147.73,29.83729813]
["bitfinex","SOLUSD",1724814979676,50.0,147.79,147.74,1.35367832]
["bitfinex","SOLUSD",1724814980196,50.0,147.79,147.73,29.83729813]
["bitfinex","SOLUSD",1724814980782,50.0,147.79,147.74,1.35355161]
["bitfinex","SOLUSD",1724814980981,50.0,147.79,147.73,29.83729813]
["bitfinex","SOLUSD",1724814982188,0.1,147.8,147.74,1.35355273]
["bitfinex","SOLUSD",1724814982391,0.22549,147.8,147.73,29.83729813]
["bitfinex","SOLUSD",1724814982904,50.0,147.78,147.73,29.83729813]
["bitfinex","SOLUSD",1724814983201,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724814983974,50.22549,147.8,147.73,17.4]
["bitfinex","SOLUSD",1724814985199,50.22549,147.8,147.73,18.75362458]
["bitfinex","SOLUSD",1724814987290,50.1,147.8,147.73,17.4]
["bitfinex","SOLUSD",1724814988777,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724814989201,0.12549,147.79,147.73,18.75369705]
["bitfinex","SOLUSD",1724814989500,0.25098,147.79,147.73,18.75369705]
["bitfinex","SOLUSD",1724814990001,0.1,147.8,147.74,28.87414837]
["bitfinex","SOLUSD",1724814992693,50.1,147.8,147.74,16.43685024]
["bitfinex","SOLUSD",1724814993003,50.1,147.8,147.74,15.0832]
["bitfinex","SOLUSD",1724814993890,0.1,147.8,147.75,1.35361319]
["bitfinex","SOLUSD",1724814996316,0.1,147.8,147.77,6.4005]
["bitfinex","SOLUSD",1724814996605,0.1,147.8,147.78,1.35312029]
["bitfinex","SOLUSD",1724814996784,0.1,147.8,147.77,6.4005]
["bitfinex","SOLUSD",1724814997500,0.1,147.8,147.77,7.75380163]
["bitfinex","SOLUSD",1724814997809,0.1,147.8,147.77,7.75378385]
["bitfinex","SOLUSD",1724815000332,0.1,147.8,147.77,6.4005]
["bitfinex","SOLUSD",1724815002286,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815003010,0.1,147.8,147.75,13.79066624]
["bitfinex","SOLUSD",1724815004784,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815005299,50.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815005713,50.1,147.8,147.75,13.7907667]
["bitfinex","SOLUSD",1724815007014,0.1,147.8,147.75,13.7907667]
["bitfinex","SOLUSD",1724815011810,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815015121,0.1,147.8,147.76,1.35326765]
["bitfinex","SOLUSD",1724815015292,0.1,147.8,147.74,21.0906]
["bitfinex","SOLUSD",1724815016912,0.1,147.8,147.75,13.79065712]
["bitfinex","SOLUSD",1724815017214,50.1,147.8,147.74,21.0906]
["bitfinex","SOLUSD",1724815017622,50.1,147.8,147.74,22.44406787]
["bitfinex","SOLUSD",1724815017998,0.1,147.8,147.74,22.44406787]
["bitfinex","SOLUSD",1724815018213,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815018417,0.1,147.8,147.76,1.35326353]
["bitfinex","SOLUSD",1724815018720,0.1,147.8,147.77,13.79056145]
["bitfinex","SOLUSD",1724815019016,0.1,147.8,147.77,12.43729813]
["bitfinex","SOLUSD",1724815020498,0.1,147.8,147.74,33.52789813]
["bitfinex","SOLUSD",1724815021996,0.1,147.8,147.75,1.35333896]
["bitfinex","SOLUSD",1724815022196,0.1,147.8,147.74,33.52789813]
["bitfinex","SOLUSD",1724815024910,0.1,147.8,147.75,1.35335684]
["bitfinex","SOLUSD",1724815025734,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815026013,0.1,147.8,147.77,1.35321691]
["bitfinex","SOLUSD",1724815029208,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815029416,0.1,147.8,147.75,13.79055155]
["bitfinex","SOLUSD",1724815032119,0.1,147.8,147.77,12.43729813]
["bitfinex","SOLUSD",1724815032338,0.1,147.8,147.78,1.35309977]
["bitfinex","SOLUSD",1724815032706,0.1,147.8,147.77,12.43729813]
["bitfinex","SOLUSD",1724815033619,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815033821,0.1,147.8,147.74,21.0906]
["bitfinex","SOLUSD",1724815034004,0.1,147.8,147.75,1.69590111]
["bitfinex","SOLUSD",1724815034207,0.1,147.8,147.74,33.52789813]
["bitfinex","SOLUSD",1724815034428,0.1,147.8,147.75,1.69590156]
["bitfinex","SOLUSD",1724815034603,0.1,147.8,147.74,33.52789813]
["bitfinex","SOLUSD",1724815034930,0.1,147.8,147.75,1.69590003]
["bitfinex","SOLUSD",1724815035128,0.1,147.8,147.74,33.52789813]
["bitfinex","SOLUSD",1724815035311,0.1,147.8,147.75,3.04935957]
["bitfinex","SOLUSD",1724815035515,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815035715,0.1,147.8,147.77,1.35328314]
["bitfinex","SOLUSD",1724815035929,0.1,147.8,147.76,13.79055555]
["bitfinex","SOLUSD",1724815036107,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815037018,0.1,147.8,147.77,1.35332033]
["bitfinex","SOLUSD",1724815037424,0.1,147.8,147.76,13.79058417]
["bitfinex","SOLUSD",1724815037935,0.1,147.8,147.77,1.3533199]
["bitfinex","SOLUSD",1724815038231,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815039109,0.1,147.8,147.77,1.3532563]
["bitfinex","SOLUSD",1724815041728,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815041925,0.1,147.8,147.77,1.69564913]
["bitfinex","SOLUSD",1724815042115,0.1,147.8,147.77,1.35323689]
["bitfinex","SOLUSD",1724815042316,0.1,147.8,147.78,1.69562037]
["bitfinex","SOLUSD",1724815042531,0.1,147.8,147.77,1.35323689]
["bitfinex","SOLUSD",1724815042926,0.1,147.8,147.78,1.69561055]
["bitfinex","SOLUSD",1724815043105,0.1,147.8,147.77,1.35323689]
["bitfinex","SOLUSD",1724815043312,0.1,147.8,147.78,1.69559998]
["bitfinex","SOLUSD",1724815043633,0.1,147.8,147.75,1.92527722]
["bitfinex","SOLUSD",1724815043634,50.1,147.8,147.75,5.43035752]
["bitfinex","SOLUSD",1724815043831,50.1,147.8,147.76,1.69570546]
["bitfinex","SOLUSD",1724815044138,50.1,147.8,147.74,4.85862014]
["bitfinex","SOLUSD",1724815044448,50.1,147.8,147.74,1.35353984]
["bitfinex","SOLUSD",1724815044736,0.1,147.8,147.75,1.69579697]
["bitfinex","SOLUSD",1724815044909,0.1,147.8,147.76,3.04914389]
["bitfinex","SOLUSD",1724815045110,0.1,147.8,147.76,1.35334692]
["bitfinex","SOLUSD",1724815047236,0.1,147.8,147.77,3.04904181]
["bitfinex","SOLUSD",1724815047425,0.1,147.8,147.77,1.35334696]
["bitfinex","SOLUSD",1724815048315,0.1,147.8,147.76,1.35324468]
["bitfinex","SOLUSD",1724815048640,0.1,147.8,147.77,1.35324485]
["bitfinex","SOLUSD",1724815049419,0.1,147.8,147.76,1.35322635]
["bitfinex","SOLUSD",1724815049616,0.1,147.8,147.77,1.35322656]
["bitfinex","SOLUSD",1724815050625,0.1,147.8,147.76,1.3532267]
["bitfinex","SOLUSD",1724815050828,0.1,147.8,147.77,1.35322823]
["bitfinex","SOLUSD",1724815051742,0.1,147.8,147.76,1.35322788]
["bitfinex","SOLUSD",1724815051941,0.1,147.8,147.77,1.35322936]
["bitfinex","SOLUSD",1724815052529,0.1,147.8,147.77,13.79052749]
["bitfinex","SOLUSD",1724815053121,0.1,147.8,147.78,1.35304773]
["bitfinex","SOLUSD",1724815054042,0.1,147.8,147.77,12.43729813]
["bitfinex","SOLUSD",1724815054228,0.1,147.8,147.78,1.35307459]
["bitfinex","SOLUSD",1724815054617,0.1,147.8,147.77,12.43729813]
["bitfinex","SOLUSD",1724815054841,0.1,147.8,147.78,1.35307532]
["bitfinex","SOLUSD",1724815057128,0.1,147.8,147.77,12.43729813]
["bitfinex","SOLUSD",1724815057327,0.1,147.8,147.78,1.3530768]
["bitfinex","SOLUSD",1724815058229,0.1,147.8,147.77,12.43729813]
["bitfinex","SOLUSD",1724815059044,0.1,147.8,147.78,1.35307526]
["bitfinex","SOLUSD",1724815062946,0.1,147.8,147.79,12.43729813]
["bitfinex","SOLUSD",1724815063125,0.1,147.8,147.79,59.13265452]
["bitfinex","SOLUSD",1724815064945,0.1,147.8,147.79,1.69535639]
["bitfinex","SOLUSD",1724815065231,0.1,147.8,147.78,12.43729813]
["bitfinex","SOLUSD",1724815065429,0.1,147.8,147.79,3.04822307]
["bitfinex","SOLUSD",1724815066552,0.1,147.8,147.79,1.35291355]
["bitfinex","SOLUSD",1724815068129,0.1,147.8,147.75,22.7002]
["bitfinex","SOLUSD",1724815068331,0.1,147.8,147.76,1.69539114]
["bitfinex","SOLUSD",1724815068628,0.1,147.8,147.72,7.0419479]
["bitfinex","SOLUSD",1724815068629,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815068832,0.1,147.8,147.76,1.69564378]
["bitfinex","SOLUSD",1724815069142,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815069344,0.1,147.8,147.76,1.69564423]
["bitfinex","SOLUSD",1724815070551,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815070740,0.1,147.8,147.76,1.69570936]
["bitfinex","SOLUSD",1724815070943,0.1,147.8,147.75,12.43729813]
["bitfinex","SOLUSD",1724815071237,0.1,147.8,147.76,1.69572006]
["bitfinex","SOLUSD",1724815071442,0.1,147.8,147.77,1.35325142]
["bitfinex","SOLUSD",1724815072451,0.1,147.8,147.76,3.04893334]
["bitfinex","SOLUSD",1724815072660,0.1,147.8,147.77,1.35323392]
["bitfinex","SOLUSD",1724815073549,0.1,147.8,147.76,3.0488797]
["bitfinex","SOLUSD",1724815073728,0.1,147.8,147.77,1.35318817]
["bitfinex","SOLUSD",1724815073932,0.1,147.8,147.77,13.7904863]
["bitfinex","SOLUSD",1724815074329,0.1,147.8,147.78,1.69552735]
["bitfinex","SOLUSD",1724815074661,0.1,147.8,147.79,15.48559714]
["bitfinex","SOLUSD",1724815075557,0.1,147.8,147.79,60.48559714]
["bitfinex","SOLUSD",1724815075859,0.1,147.8,147.79,60.48561319]
["bitfinex","SOLUSD",1724815076050,0.1,147.8,147.79,59.3835912]
["bitfinex","SOLUSD",1724815077436,0.1,147.8,147.79,60.73636928]
["bitfinex","SOLUSD",1724815079256,0.1,147.8,147.79,59.3835912]
["bitfinex","SOLUSD",1724815080267,0.1,147.8,147.79,59.1326112]
["bitfinex","SOLUSD",1724815080449,0.1,147.8,147.79,14.1326112]
["bitfinex","SOLUSD",1724815081654,0.1,147.8,147.79,15.48557866]
["bitfinex","SOLUSD",1724815081846,0.1,147.8,147.79,13.79026559]
["bitfinex","SOLUSD",1724815082048,0.1,147.8,147.79,15.48550268]
["bitfinex","SOLUSD",1724815082748,0.1,147.8,147.79,15.48549815]
["bitfinex","SOLUSD",1724815084164,0.1,147.8,147.79,1.69523256]
["bitfinex","SOLUSD",1724815084371,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815084667,0.1,147.8,147.77,1.6954844]
["bitfinex","SOLUSD",1724815084868,0.1,147.8,147.76,12.43729813]
["bitfinex","SOLUSD",1724815085173,0.1,147.8,147.78,1.69548395]
["bitfinex","SOLUSD",1724815085768,0.1,147.8,147.79,1.35310248]
["bitfinex","SOLUSD",1724815086072,0.1,147.8,147.78,12.43729813]
["bitfinex","SOLUSD",1724815086242,0.1,147.8,147.79,1.35297816]
["bitfinex","SOLUSD",1724815086857,0.1,147.8,147.79,3.04840356]
["bitfinex","SOLUSD",1724815087059,0.1,147.8,147.79,1.35297816]
["bitfinex","SOLUSD",1724815087470,0.1,147.8,147.78,12.43729813]
["bitfinex","SOLUSD",1724815088161,0.1,147.8,147.79,1.3529961]
["bitfinex","SOLUSD",1724815088473,0.1,147.8,147.79,3.04839494]
["bitfinex","SOLUSD",1724815089044,0.1,147.8,147.79,48.04839494]
["bitfinex","SOLUSD",1724815091768,0.1,147.8,147.79,45.0]
["bitfinex","SOLUSD",1724815091967,0.1,147.8,147.79,46.69532329]
["bitfinex","SOLUSD",1724815092275,0.1,147.8,147.79,15.48543338]
["bitfinex","SOLUSD",1724815092474,0.1,147.8,147.79,14.13262142]
["bitfinex","SOLUSD",1724815092773,0.1,147.8,147.79,15.8279543]
["bitfinex","SOLUSD",1724815092952,0.1,147.8,147.79,14.13263101]
["bitfinex","SOLUSD",1724815093768,15.7361,147.85,147.79,14.13263101]
["bitfinex","SOLUSD",1724815093973,15.7361,147.85,147.8,1.35292085]
["bitfinex","SOLUSD",1724815097904,15.7361,147.85,147.79,12.56278813]
["bitfinex","SOLUSD",1724815098381,15.7361,147.85,147.8,1.6953307]
["bitfinex","SOLUSD",1724815098586,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815098758,15.7361,147.85,147.8,1.69537653]
["bitfinex","SOLUSD",1724815098958,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815099170,15.7361,147.85,147.8,1.69537721]
["bitfinex","SOLUSD",1724815099353,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815099554,15.7361,147.85,147.8,1.6953677]
["bitfinex","SOLUSD",1724815099755,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815099954,15.7361,147.85,147.8,1.69536814]
["bitfinex","SOLUSD",1724815100177,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815100376,15.7361,147.85,147.8,1.69536814]
["bitfinex","SOLUSD",1724815100677,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815100980,15.7361,147.85,147.8,1.6953677]
["bitfinex","SOLUSD",1724815101187,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815101359,15.7361,147.85,147.8,1.69536795]
["bitfinex","SOLUSD",1724815101559,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815101852,15.7361,147.85,147.8,1.3528424]
["bitfinex","SOLUSD",1724815103075,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815103380,15.7361,147.85,147.8,1.6953675]
["bitfinex","SOLUSD",1724815103577,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815103782,15.7361,147.85,147.8,1.69533003]
["bitfinex","SOLUSD",1724815104091,15.7361,147.85,147.81,1.69533003]
["bitfinex","SOLUSD",1724815104259,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815104882,15.7361,147.85,147.8,3.04821333]
["bitfinex","SOLUSD",1724815105059,15.7361,147.85,147.81,1.69524821]
["bitfinex","SOLUSD",1724815105260,15.7361,147.85,147.8,1.35296512]
["bitfinex","SOLUSD",1724815105780,15.7361,147.85,147.81,1.69528322]
["bitfinex","SOLUSD",1724815105985,15.7361,147.85,147.8,1.35296512]
["bitfinex","SOLUSD",1724815106467,15.7361,147.85,147.81,1.69526315]
["bitfinex","SOLUSD",1724815106668,15.7361,147.85,147.8,1.35296512]
["bitfinex","SOLUSD",1724815107280,15.7361,147.85,147.81,1.69530195]
["bitfinex","SOLUSD",1724815107459,15.7361,147.85,147.8,1.35296512]
["bitfinex","SOLUSD",1724815107660,15.7361,147.85,147.81,1.69530195]
["bitfinex","SOLUSD",1724815107868,15.7361,147.85,147.8,1.35296512]
["bitfinex","SOLUSD",1724815108364,15.7361,147.85,147.81,1.6953015]
["bitfinex","SOLUSD",1724815108580,15.7361,147.85,147.8,1.35296512]
["bitfinex","SOLUSD",1724815108883,15.7361,147.85,147.81,1.69530195]
["bitfinex","SOLUSD",1724815109084,15.7361,147.85,147.79,12.43729813]
["bitfinex","SOLUSD",1724815109290,15.7361,147.85,147.8,1.69533764]
["bitfinex","SOLUSD",1724815109464,15.7361,147.85,147.8,1.35297719]
["bitfinex","SOLUSD",1724815109778,15.7361,147.85,147.81,1.69533809]
["bitfinex","SOLUSD",1724815109975,15.7361,147.85,147.8,1.35297719]
["bitfinex","SOLUSD",1724815110182,15.7361,147.85,147.81,1.69526315]
["bitfinex","SOLUSD",1724815110387,15.7361,147.85,147.8,1.35297719]
["bitfinex","SOLUSD",1724815110586,15.7361,147.85,147.81,1.6952627]
["bitfinex","SOLUSD",1724815110789,15.7361,147.85,147.8,1.35297719]
["bitfinex","SOLUSD",1724815110991,15.7361,147.85,147.81,1.69525467]
["bitfinex","SOLUSD",1724815111199,15.7361,147.85,147.82,1.35283745]
["bitfinex","SOLUSD",1724815111370,15.7361,147.85,147.8,1.3528386]
["bitfinex","SOLUSD",1724815111570,15.7361,147.85,147.81,1.69525492]
["bitfinex","SOLUSD",1724815111792,15.7361,147.85,147.8,1.35296194]
["bitfinex","SOLUSD",1724815112064,15.7361,147.85,147.81,1.69525486]
["bitfinex","SOLUSD",1724815112268,15.7361,147.85,147.8,1.35296194]
["bitfinex","SOLUSD",1724815112469,15.7361,147.85,147.81,1.69525368]
["bitfinex","SOLUSD",1724815112682,15.7361,147.85,147.8,1.35296194]
["bitfinex","SOLUSD",1724815112879,15.7361,147.85,147.81,1.69527197]
["bitfinex","SOLUSD",1724815113088,15.7361,147.85,147.8,1.35296194]
["bitfinex","SOLUSD",1724815113290,15.7361,147.85,147.81,1.69527006]
["bitfinex","SOLUSD",1724815113479,15.7361,147.85,147.8,1.35296194]
["bitfinex","SOLUSD",1724815113677,15.7361,147.85,147.81,1.69525502]
["bitfinex","SOLUSD",1724815113894,15.7361,147.85,147.8,1.35296194]
["bitfinex","SOLUSD",1724815114090,15.7361,147.85,147.81,1.69525457]
["bitfinex","SOLUSD",1724815114284,15.7361,147.85,147.8,1.35301453]
["bitfinex","SOLUSD",1724815114688,15.7361,147.85,147.81,1.69526438]
["bitfinex","SOLUSD",1724815114897,15.7361,147.85,147.8,1.35301453]
["bitfinex","SOLUSD",1724815115075,15.7361,147.85,147.81,1.69526393]
["bitfinex","SOLUSD",1724815115415,50.0,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815115416,16.5791,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815115695,16.5791,147.89,147.84,1.35258284]
["bitfinex","SOLUSD",1724815117608,16.5791,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815117774,16.5791,147.89,147.84,1.69494526]
["bitfinex","SOLUSD",1724815117977,16.5791,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815118715,16.5791,147.89,147.84,1.69494481]
["bitfinex","SOLUSD",1724815119000,16.5791,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815119208,16.5791,147.89,147.84,1.69486641]
["bitfinex","SOLUSD",1724815119503,16.5791,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815119800,16.5791,147.89,147.84,1.69486902]
["bitfinex","SOLUSD",1724815120001,16.5791,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815120197,16.5791,147.89,147.84,1.69486902]
["bitfinex","SOLUSD",1724815120380,16.5791,147.89,147.83,12.43729813]
["bitfinex","SOLUSD",1724815120581,16.5791,147.89,147.84,3.04737525]
["bitfinex","SOLUSD",1724815120799,50.0,147.91,147.84,1.3525049]
["bitfinex","SOLUSD",1724815120998,50.0,147.91,147.85,12.43729813]
["bitfinex","SOLUSD",1724815121198,50.0,147.91,147.86,1.35242255]
["bitfinex","SOLUSD",1724815125510,50.0,147.91,147.85,12.43729813]
["bitfinex","SOLUSD",1724815126484,50.0,147.91,147.83,1.69483121]
["bitfinex","SOLUSD",1724815126804,50.0,147.91,147.83,12.43729813]
["bitfinex","SOLUSD",1724815127199,50.0,147.91,147.84,0.93823978]
["bitfinex","SOLUSD",1724815127406,50.0,147.91,147.85,1.35250633]
["bitfinex","SOLUSD",1724815127587,50.0,147.91,147.84,1.35251334]
["bitfinex","SOLUSD",1724815128579,50.0,147.91,147.85,12.43729813]
["bitfinex","SOLUSD",1724815128780,50.0,147.91,147.86,1.35245098]
["bitfinex","SOLUSD",1724815130585,15.384,147.93,147.87,12.43729813]
["bitfinex","SOLUSD",1724815130827,15.384,147.93,147.88,1.35227624]
["bitfinex","SOLUSD",1724815132593,15.384,147.93,147.89,12.43729813]
["bitfinex","SOLUSD",1724815132915,14.884,147.93,147.89,12.43729813]
["bitfinex","SOLUSD",1724815136690,14.884,147.93,147.9,1.35214062]
["bitfinex","SOLUSD",1724815137011,14.884,147.93,147.9,1.35211305]
["bitfinex","SOLUSD",1724815137620,6.5606,147.95,147.91,12.43729813]
["bitfinex","SOLUSD",1724815137916,6.5606,147.95,147.87,3.04639073]
["bitfinex","SOLUSD",1724815138112,6.5606,147.95,147.86,46.69443023]
["bitfinex","SOLUSD",1724815138319,6.5606,147.95,147.88,12.43729813]
["bitfinex","SOLUSD",1724815138519,6.5606,147.95,147.87,1.69443023]
["bitfinex","SOLUSD",1724815138689,6.5606,147.95,147.83,21.9039]
["bitfinex","SOLUSD",1724815138690,50.0,147.94,147.83,21.9039]
["bitfinex","SOLUSD",1724815138892,50.0,147.94,147.87,12.43729813]
["bitfinex","SOLUSD",1724815139214,66.166,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815139394,66.166,147.96,147.9,1.3520707]
["bitfinex","SOLUSD",1724815139991,16.166,147.96,147.91,12.43729813]
["bitfinex","SOLUSD",1724815142193,66.166,147.96,147.86,1.69413678]
["bitfinex","SOLUSD",1724815142392,66.166,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815145394,66.166,147.96,147.85,1.69413678]
["bitfinex","SOLUSD",1724815145596,66.166,147.96,147.88,12.43729813]
["bitfinex","SOLUSD",1724815146110,66.166,147.96,147.89,1.35219103]
["bitfinex","SOLUSD",1724815147520,16.166,147.96,147.89,1.35219103]
["bitfinex","SOLUSD",1724815147725,16.166,147.96,147.9,1.35193722]
["bitfinex","SOLUSD",1724815148024,50.0,147.94,147.88,12.43729813]
["bitfinex","SOLUSD",1724815150011,66.166,147.96,147.89,1.35187409]
["bitfinex","SOLUSD",1724815150198,66.166,147.96,147.9,1.35210644]
["bitfinex","SOLUSD",1724815151007,66.166,147.96,147.89,1.35211079]
["bitfinex","SOLUSD",1724815151430,66.166,147.96,147.9,1.35213091]
["bitfinex","SOLUSD",1724815151724,66.166,147.96,147.87,12.43729813]
["bitfinex","SOLUSD",1724815151725,50.0,147.94,147.87,12.43729813]
["bitfinex","SOLUSD",1724815152102,50.0,147.94,147.88,1.35222961]
["bitfinex","SOLUSD",1724815152508,50.0,147.94,147.89,12.43729813]
["bitfinex","SOLUSD",1724815152709,66.166,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815153300,66.166,147.96,147.9,1.3521697]
["bitfinex","SOLUSD",1724815153720,66.166,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815154115,66.166,147.96,147.9,1.35214536]
["bitfinex","SOLUSD",1724815154427,16.166,147.96,147.91,12.43729813]
["bitfinex","SOLUSD",1724815154610,16.166,147.96,147.92,1.35194326]
["bitfinex","SOLUSD",1724815156830,16.166,147.96,147.91,12.43729813]
["bitfinex","SOLUSD",1724815157705,50.0,147.98,147.92,1.35197364]
["bitfinex","SOLUSD",1724815158113,66.365,148.0,147.92,1.35197364]
["bitfinex","SOLUSD",1724815158432,45.25098,147.99,147.92,1.35197364]
["bitfinex","SOLUSD",1724815159209,66.365,148.0,147.93,13.78920473]
["bitfinex","SOLUSD",1724815159530,66.365,148.0,147.93,12.43729813]
["bitfinex","SOLUSD",1724815161324,66.365,148.0,147.94,1.35164549]
["bitfinex","SOLUSD",1724815161826,66.365,148.0,147.93,12.43729813]
["bitfinex","SOLUSD",1724815162513,62.43729813,147.98,147.9,1.69388107]
["bitfinex","SOLUSD",1724815162718,62.43729813,147.98,147.89,14.13119767]
["bitfinex","SOLUSD",1724815163826,62.43729813,147.98,147.89,1.69389954]
["bitfinex","SOLUSD",1724815164033,62.43729813,147.98,147.9,12.43729813]
["bitfinex","SOLUSD",1724815164526,62.43729813,147.98,147.89,14.13119493]
["bitfinex","SOLUSD",1724815164527,50.0,147.96,147.89,14.13119493]
["bitfinex","SOLUSD",1724815164726,50.0,147.96,147.9,1.35212087]
["bitfinex","SOLUSD",1724815165234,62.43729813,147.96,147.89,1.6938968]
["bitfinex","SOLUSD",1724815165419,62.43729813,147.96,147.88,16.0839]
["bitfinex","SOLUSD",1724815165619,62.43729813,147.96,147.89,1.35213112]
["bitfinex","SOLUSD",1724815166004,62.43729813,147.96,147.9,1.35212393]
["bitfinex","SOLUSD",1724815166209,62.43729813,147.96,147.89,1.35212081]
["bitfinex","SOLUSD",1724815166409,50.0,147.96,147.9,1.35211273]
["bitfinex","SOLUSD",1724815166811,0.12549,147.97,147.9,1.35211273]
["bitfinex","SOLUSD",1724815167215,62.43729813,147.98,147.9,1.35211273]
["bitfinex","SOLUSD",1724815168018,50.0,147.98,147.9,1.35211273]
["bitfinex","SOLUSD",1724815168336,50.0,147.98,147.89,14.13137096]
["bitfinex","SOLUSD",1724815169222,50.0,147.98,147.89,12.43729813]
["bitfinex","SOLUSD",1724815169414,50.0,147.98,147.89,14.13134443]
["bitfinex","SOLUSD",1724815169609,50.0,147.98,147.89,12.43729813]
["bitfinex","SOLUSD",1724815170306,50.0,147.96,147.89,14.13138185]
["bitfinex","SOLUSD",1724815170615,50.0,147.96,147.9,1.35211456]
["bitfinex","SOLUSD",1724815172109,12.56278813,147.97,147.9,1.35211456]
["bitfinex","SOLUSD",1724815172309,50.0,147.98,147.9,1.35211456]
["bitfinex","SOLUSD",1724815173415,50.0,147.98,147.9,3.04617134]
["bitfinex","SOLUSD",1724815173416,12.43729813,147.97,147.9,3.04617134]
["bitfinex","SOLUSD",1724815173828,50.0,147.96,147.9,3.04617134]
["bitfinex","SOLUSD",1724815174028,50.0,147.96,147.9,1.35211456]
["bitfinex","SOLUSD",1724815176835,50.0,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815178336,50.0,147.96,147.9,1.69421848]
["bitfinex","SOLUSD",1724815178538,50.0,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815178737,50.0,147.96,147.9,1.69421848]
["bitfinex","SOLUSD",1724815178915,50.0,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815179117,50.0,147.96,147.9,1.69420755]
["bitfinex","SOLUSD",1724815179335,50.0,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815179535,50.0,147.96,147.9,1.69420888]
["bitfinex","SOLUSD",1724815179737,50.0,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815180034,50.0,147.96,147.9,1.69419952]
["bitfinex","SOLUSD",1724815180240,50.0,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815180420,50.0,147.96,147.9,1.69419864]
["bitfinex","SOLUSD",1724815180735,50.0,147.96,147.89,12.43729813]
["bitfinex","SOLUSD",1724815180927,50.0,147.96,147.9,1.69420799]
["bitfinex","SOLUSD",1724815181115,50.0,147.96,147.88,16.0839]
["bitfinex","SOLUSD",1724815181313,50.0,147.96,147.89,1.69420848]
["bitfinex","SOLUSD",1724815181741,50.0,147.96,147.88,19.59221363]
["bitfinex","SOLUSD",1724815182041,50.0,147.96,147.9,1.69420803]
["bitfinex","SOLUSD",1724815182412,50.0,147.96,147.88,19.59221363]
["bitfinex","SOLUSD",1724815182635,50.0,147.96,147.89,1.69420845]
["bitfinex","SOLUSD",1724815182832,50.0,147.96,147.9,1.69420845]
["bitfinex","SOLUSD",1724815183038,50.0,147.96,147.88,19.59221363]
["bitfinex","SOLUSD",1724815183338,50.0,147.96,147.89,1.69424008]
["bitfinex","SOLUSD",1724815183542,50.0,147.96,147.9,1.69424008]
["bitfinex","SOLUSD",1724815183840,50.0,147.96,147.88,19.59221363]
["bitfinex","SOLUSD",1724815184135,50.0,147.96,147.89,1.69424554]
["bitfinex","SOLUSD",1724815184347,50.0,147.96,147.9,1.69424554]
["bitfinex","SOLUSD",1724815184520,50.0,147.96,147.88,29.87340397]
["bitfinex","SOLUSD",1724815184722,66.365,148.0,147.9,12.43729813]
["bitfinex","SOLUSD",1724815184917,78.80229813,148.0,147.91,3.04620333]
["bitfinex","SOLUSD",1724815185135,78.80229813,148.0,147.91,1.35195619]
["bitfinex","SOLUSD",1724815186040,50.0,147.97,147.91,1.35195619]
["bitfinex","SOLUSD",1724815187738,95.12549,147.99,147.91,1.35195619]
["bitfinex","SOLUSD",1724815187936,50.12549,147.99,147.92,1.69400827]
["bitfinex","SOLUSD",1724815188548,50.12549,147.99,147.91,1.35195619]
["bitfinex","SOLUSD",1724815188745,50.12549,147.99,147.92,1.69398662]
["bitfinex","SOLUSD",1724815188949,50.12549,147.99,147.91,1.35195619]
["bitfinex","SOLUSD",1724815189135,50.12549,147.99,147.92,1.69395876]
["bitfinex","SOLUSD",1724815189337,50.12549,147.99,147.91,1.35195619]
["bitfinex","SOLUSD",1724815189541,50.12549,147.99,147.92,1.69395876]
["bitfinex","SOLUSD",1724815189750,50.12549,147.99,147.91,1.35195619]
["bitfinex","SOLUSD",1724815189932,50.12549,147.99,147.92,1.69399662]
["bitfinex","SOLUSD",1724815190127,50.12549,147.99,147.91,1.35195619]
["bitfinex","SOLUSD",1724815190349,50.12549,147.99,147.92,1.69395118]
["bitfinex","SOLUSD",1724815190540,50.12549,147.99,147.91,1.35195619]
["bitfinex","SOLUSD",1724815190739,50.12549,147.99,147.92,1.69395093]
["bitfinex","SOLUSD",1724815190955,50.0,147.99,147.93,1.35188946]
["bitfinex","SOLUSD",1724815191133,50.0,147.99,147.92,12.43729813]
["bitfinex","SOLUSD",1724815191329,50.0,147.99,147.93,1.35176568]
["bitfinex","SOLUSD",1724815191545,16.365,148.0,147.93,3.04568511]
["bitfinex","SOLUSD",1724815191746,16.365,148.0,147.93,1.35176568]
["bitfinex","SOLUSD",1724815192330,50.0,147.99,147.93,1.35176568]
["bitfinex","SOLUSD",1724815193234,16.365,148.0,147.93,1.35176568]
["bitfinex","SOLUSD",1724815194045,16.365,148.0,147.92,18.65459813]
["bitfinex","SOLUSD",1724815194246,16.365,148.0,147.93,1.69388206]
["bitfinex","SOLUSD",1724815194434,16.365,148.0,147.92,18.65459813]
["bitfinex","SOLUSD",1724815194938,16.365,148.0,147.93,3.04565684]
["bitfinex","SOLUSD",1724815195138,16.365,148.0,147.92,18.65459813]
["bitfinex","SOLUSD",1724815195652,16.365,148.0,147.93,1.69391967]
["bitfinex","SOLUSD",1724815195956,16.365,148.0,147.92,18.65459813]
["bitfinex","SOLUSD",1724815196158,16.365,148.0,147.93,1.69391967]
["bitfinex","SOLUSD",1724815196334,16.365,148.0,147.93,1.35173667]
["bitfinex","SOLUSD",1724815197238,16.365,148.0,147.92,18.65459813]
["bitfinex","SOLUSD",1724815197441,16.365,148.0,147.93,1.69390141]
["bitfinex","SOLUSD",1724815197662,16.365,148.0,147.92,18.65459813]
["bitfinex","SOLUSD",1724815197866,28.80229813,148.0,147.93,1.69392012]
["bitfinex","SOLUSD",1724815198162,50.0,147.99,147.92,18.65459813]
["bitfinex","SOLUSD",1724815199241,50.0,147.99,147.93,1.6939259]
["bitfinex","SOLUSD",1724815199443,50.0,147.99,147.92,18.65459813]
["bitfinex","SOLUSD",1724815199671,50.0,147.99,147.93,1.6939259]
["bitfinex","SOLUSD",1724815199958,50.0,147.99,147.92,18.65459813]
["bitfinex","SOLUSD",1724815200157,50.0,147.99,147.93,3.04569324]
["bitfinex","SOLUSD",1724815200347,50.0,147.99,147.92,6.2173]
["bitfinex","SOLUSD",1724815200543,50.0,147.99,147.93,1.69393014]
["bitfinex","SOLUSD",1724815200745,50.0,147.99,147.92,6.2173]
["bitfinex","SOLUSD",1724815201146,62.43729813,147.99,147.92,6.2173]
["bitfinex","SOLUSD",1724815202462,50.0,147.95,147.88,23.2995784]
["bitfinex","SOLUSD",1724815202667,50.0,147.95,147.89,1.69412142]
["bitfinex","SOLUSD",1724815202852,50.0,147.95,147.9,1.69412142]
["bitfinex","SOLUSD",1724815203157,50.0,147.95,147.91,1.69412142]
["bitfinex","SOLUSD",1724815203368,50.0,147.95,147.88,16.0839]
["bitfinex","SOLUSD",1724815203561,50.0,147.95,147.89,1.69419331]
["bitfinex","SOLUSD",1724815203861,50.0,147.95,147.9,1.69419331]
["bitfinex","SOLUSD",1724815204069,50.0,147.95,147.88,16.0839]
["bitfinex","SOLUSD",1724815204362,50.0,147.95,147.89,1.69424675]
["bitfinex","SOLUSD",1724815204658,50.0,147.95,147.9,1.69424675]
["bitfinex","SOLUSD",1724815204860,50.0,147.95,147.88,16.0839]
["bitfinex","SOLUSD",1724815205065,50.0,147.95,147.89,1.69436747]
["bitfinex","SOLUSD",1724815205263,62.43729813,147.97,147.9,1.69428225]
["bitfinex","SOLUSD",1724815205469,50.0,147.95,147.89,12.43729813]
["bitfinex","SOLUSD",1724815205846,50.0,147.95,147.9,1.69428265]
["bitfinex","SOLUSD",1724815206048,50.0,147.95,147.89,13.78948633]
["bitfinex","SOLUSD",1724815206269,50.0,147.95,147.9,1.6942546]
["bitfinex","SOLUSD",1724815206469,50.0,147.95,147.89,13.78948633]
["bitfinex","SOLUSD",1724815206657,50.0,147.95,147.9,1.69423634]
["bitfinex","SOLUSD",1724815206854,50.0,147.95,147.89,13.78948633]
["bitfinex","SOLUSD",1724815207055,50.0,147.95,147.9,1.69423722]
["bitfinex","SOLUSD",1724815207362,50.0,147.95,147.89,12.43729813]
["bitfinex","SOLUSD",1724815207951,50.0,147.95,147.88,17.43610663]
["bitfinex","SOLUSD",1724815208167,50.0,147.95,147.89,1.69432229]
["bitfinex","SOLUSD",1724815208463,50.0,147.95,147.88,16.0839]
["bitfinex","SOLUSD",1724815208663,62.43729813,147.93,147.89,1.69432185]
["bitfinex","SOLUSD",1724815208870,62.43729813,147.93,147.87,6.5782]
["bitfinex","SOLUSD",1724815209166,62.43729813,147.93,147.88,1.69435742]
["bitfinex","SOLUSD",1724815209373,62.43729813,147.93,147.89,1.69435742]
["bitfinex","SOLUSD",1724815209669,62.43729813,147.93,147.87,6.5782]
["bitfinex","SOLUSD",1724815209848,62.43729813,147.93,147.88,1.69437227]
["bitfinex","SOLUSD",1724815210156,62.43729813,147.93,147.89,1.69437227]
["bitfinex","SOLUSD",1724815210350,62.43729813,147.93,147.87,6.5782]
["bitfinex","SOLUSD",1724815210554,62.43729813,147.93,147.88,1.69437317]
["bitfinex","SOLUSD",1724815210763,50.0,147.93,147.89,1.69437317]
["bitfinex","SOLUSD",1724815210970,50.0,147.93,147.87,6.5782]
["bitfinex","SOLUSD",1724815211173,50.0,147.93,147.88,1.69437317]
["bitfinex","SOLUSD",1724815211347,50.0,147.93,147.87,7.93055389]
["bitfinex","SOLUSD",1724815211743,50.0,147.93,147.89,1.69437272]
["bitfinex","SOLUSD",1724815211943,50.0,147.93,147.87,20.36785202]
["bitfinex","SOLUSD",1724815212143,50.0,147.93,147.88,1.69437098]
["bitfinex","SOLUSD",1724815212372,50.0,147.93,147.87,20.36785202]
["bitfinex","SOLUSD",1724815212558,50.0,147.93,147.88,1.69437143]
["bitfinex","SOLUSD",1724815212759,50.0,147.93,147.87,20.36785202]
["bitfinex","SOLUSD",1724815212957,50.0,147.93,147.88,1.69437321]
["bitfinex","SOLUSD",1724815213148,50.0,147.93,147.87,20.36785202]
["bitfinex","SOLUSD",1724815213348,50.0,147.93,147.88,1.69437321]
["bitfinex","SOLUSD",1724815213555,50.0,147.93,147.87,20.36785202]
["bitfinex","SOLUSD",1724815213763,50.0,147.93,147.88,1.69436744]
["bitfinex","SOLUSD",1724815213965,50.0,147.93,147.87,20.36785202]
["bitfinex","SOLUSD",1724815214253,50.0,147.93,147.88,1.69436716]
["bitfinex","SOLUSD",1724815214558,50.0,147.93,147.87,20.36785202]
["bitfinex","SOLUSD",1724815214763,12.43729813,147.95,147.88,1.69437321]
["bitfinex","SOLUSD",1724815214764,50.0,147.95,147.88,1.69437321]
["bitfinex","SOLUSD",1724815214943,50.0,147.95,147.88,1.35222152]
["bitfinex","SOLUSD",1724815215369,50.0,147.93,147.87,20.36774211]
["bitfinex","SOLUSD",1724815215570,50.0,147.93,147.88,1.69437321]
["bitfinex","SOLUSD",1724815215758,50.0,147.93,147.87,6.5782]
["bitfinex","SOLUSD",1724815215951,50.0,147.93,147.88,1.69437321]
["bitfinex","SOLUSD",1724815216149,50.0,147.93,147.85,12.43729813]
["bitfinex","SOLUSD",1724815216350,50.0,147.93,147.86,1.69443826]
["bitfinex","SOLUSD",1724815216669,50.0,147.93,147.87,1.69443826]
["bitfinex","SOLUSD",1724815216965,50.0,147.93,147.84,28.5991784]
["bitfinex","SOLUSD",1724815217172,62.43729813,147.88,147.85,1.69447612]
["bitfinex","SOLUSD",1724815217349,62.43729813,147.88,147.81,1.69482371]
["bitfinex","SOLUSD",1724815217665,62.43729813,147.88,147.82,1.69482371]
["bitfinex","SOLUSD",1724815217870,62.43729813,147.88,147.8,22.456]
["bitfinex","SOLUSD",1724815218059,50.0,147.86,147.81,1.69512533]
["bitfinex","SOLUSD",1724815218243,50.0,147.86,147.8,6.0056]
["bitfinex","SOLUSD",1724815220271,62.43729813,147.86,147.78,1.69525296]
["bitfinex","SOLUSD",1724815220855,50.0,147.86,147.79,12.43729813]
["bitfinex","SOLUSD",1724815223662,50.0,147.86,147.8,1.35306204]
["bitfinex","SOLUSD",1724815223851,50.0,147.86,147.79,13.79033492]
["bitfinex","SOLUSD",1724815224180,50.0,147.86,147.79,12.43729813]
["bitfinex","SOLUSD",1724815224368,50.0,147.86,147.77,16.4504]
["bitfinex","SOLUSD",1724815224680,50.0,147.86,147.79,12.43729813]
["bitfinex","SOLUSD",1724815225563,50.0,147.86,147.8,1.35307186]
["bitfinex","SOLUSD",1724815226458,6.5105,147.9,147.81,12.43729813]
["bitfinex","SOLUSD",1724815226459,50.0,147.88,147.81,12.43729813]
["bitfinex","SOLUSD",1724815226666,50.0,147.88,147.82,1.35284084]
["bitfinex","SOLUSD",1724815227874,56.5105,147.9,147.83,1.35283871]
["bitfinex","SOLUSD",1724815228672,56.5105,147.9,147.83,13.79013684]
["bitfinex","SOLUSD",1724815228849,56.5105,147.9,147.83,12.43729813]
["bitfinex","SOLUSD",1724815232371,16.5939,147.91,147.84,1.35265995]
["bitfinex","SOLUSD",1724815232881,50.0,147.9,147.84,1.35265995]
["bitfinex","SOLUSD",1724815236792,50.0,147.9,147.81,18.72999813]
["bitfinex","SOLUSD",1724815237482,50.0,147.9,147.83,12.43729813]
["bitfinex","SOLUSD",1724815237679,50.0,147.9,147.84,1.35263934]
["bitfinex","SOLUSD",1724815241488,50.0,147.9,147.82,15.4451]
["bitfinex","SOLUSD",1724815241688,50.0,147.9,147.82,27.88239813]
["bitfinex","SOLUSD",1724815242290,50.0,147.9,147.83,1.35271441]
["bitfinex","SOLUSD",1724815242963,50.0,147.9,147.82,15.4451]
["bitfinex","SOLUSD",1724815243390,50.0,147.9,147.83,13.79001315]
["bitfinex","SOLUSD",1724815243984,50.0,147.92,147.85,12.43729813]
["bitfinex","SOLUSD",1724815244186,50.0,147.92,147.86,1.35247078]
["bitfinex","SOLUSD",1724815244388,50.0,147.92,147.85,12.43729813]
["bitfinex","SOLUSD",1724815249195,50.0,147.9,147.82,15.4451]
["bitfinex","SOLUSD",1724815249500,62.43729813,147.9,147.82,15.4451]
["bitfinex","SOLUSD",1724815249697,62.43729813,147.9,147.82,17.13986647]
["bitfinex","SOLUSD",1724815250377,50.0,147.9,147.82,17.13986647]
["bitfinex","SOLUSD",1724815250817,50.0,147.9,147.83,12.43729813]
["bitfinex","SOLUSD",1724815252004,50.0,147.9,147.82,15.4451]
["bitfinex","SOLUSD",1724815252294,62.43729813,147.9,147.82,15.4451]
["bitfinex","SOLUSD",1724815252818,50.0,147.88,147.82,15.4451]
["bitfinex","SOLUSD",1724815252977,50.0,147.86,147.78,28.84499813]
["bitfinex","SOLUSD",1724815253297,62.43729813,147.86,147.78,28.84499813]
["bitfinex","SOLUSD",1724815253683,62.43729813,147.86,147.79,1.69504648]
["bitfinex","SOLUSD",1724815254773,50.0,147.83,147.77,6.5973]
["bitfinex","SOLUSD",1724815255584,50.0,147.81,147.76,1.69561031]
["bitfinex","SOLUSD",1724815255789,50.0,147.81,147.74,1.69561455]
["bitfinex","SOLUSD",1724815255982,50.0,147.79,147.74,1.69561455]
["bitfinex","SOLUSD",1724815256694,50.0,147.79,147.73,23.7465]
["bitfinex","SOLUSD",1724815256695,50.0,147.81,147.73,23.7465]
["bitfinex","SOLUSD",1724815256881,50.0,147.81,147.74,13.79082365]
["bitfinex","SOLUSD",1724815257205,50.0,147.81,147.74,12.43729813]
["bitfinex","SOLUSD",1724815258188,50.0,147.81,147.74,13.79082067]
["bitfinex","SOLUSD",1724815258383,50.0,147.81,147.74,13.79082104]
["bitfinex","SOLUSD",1724815258707,50.0,147.81,147.73,23.7465]
["bitfinex","SOLUSD",1724815258896,50.0,147.79,147.73,23.7465]
["bitfinex","SOLUSD",1724815259909,50.0,147.79,147.74,1.35366928]
["bitfinex","SOLUSD",1724815260106,50.0,147.79,147.73,23.7465]
["bitfinex","SOLUSD",1724815261218,12.43729813,147.8,147.73,17.4]
["bitfinex","SOLUSD",1724815261219,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815262507,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815262710,95.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815263032,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815264220,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815265218,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815265922,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815266424,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815268918,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815269398,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815269601,28.47519813,147.79,147.73,17.4]
["bitfinex","SOLUSD",1724815269602,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815270219,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815270399,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815271515,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815278536,16.0379,147.79,147.73,17.4]
["bitfinex","SOLUSD",1724815278537,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815278713,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815279108,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815279808,142.62782356,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815280317,111.74728,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815280824,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815281031,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815281935,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815287528,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815287712,50.0,147.8,147.74,32.23423896]
["bitfinex","SOLUSD",1724815287918,50.0,147.84,147.78,30.88054356]
["bitfinex","SOLUSD",1724815288529,30.88054356,147.9,147.8,30.88054356]
["bitfinex","SOLUSD",1724815288530,50.0,147.86,147.8,30.88054356]
["bitfinex","SOLUSD",1724815288730,50.0,147.86,147.81,1.35298475]
["bitfinex","SOLUSD",1724815289033,50.0,147.88,147.81,1.35298475]
["bitfinex","SOLUSD",1724815289542,50.0,147.86,147.81,1.35298475]
["bitfinex","SOLUSD",1724815289717,50.0,147.88,147.81,1.35298475]
["bitfinex","SOLUSD",1724815289920,50.0,147.88,147.82,37.48364356]
["bitfinex","SOLUSD",1724815290238,50.0,147.88,147.83,1.3527933]
["bitfinex","SOLUSD",1724815290425,50.0,147.9,147.83,1.3527933]
["bitfinex","SOLUSD",1724815291439,50.0,147.9,147.82,37.48364356]
["bitfinex","SOLUSD",1724815293021,50.0,147.88,147.82,6.6031]
["bitfinex","SOLUSD",1724815295720,50.0,147.89,147.83,1.35284676]
["bitfinex","SOLUSD",1724815296043,50.0,147.89,147.82,37.48364356]
["bitfinex","SOLUSD",1724815297343,50.0,147.89,147.83,1.35267885]
["bitfinex","SOLUSD",1724815297531,50.0,147.91,147.83,1.35267885]
["bitfinex","SOLUSD",1724815297734,50.0,147.89,147.83,1.35267885]
["bitfinex","SOLUSD",1724815298342,0.12549,147.9,147.83,1.35267885]
["bitfinex","SOLUSD",1724815298644,50.0,147.89,147.83,1.35267885]
["bitfinex","SOLUSD",1724815300437,50.0,147.89,147.82,37.48364356]
["bitfinex","SOLUSD",1724815302540,50.0,147.89,147.83,1.35275204]
["bitfinex","SOLUSD",1724815304143,50.0,147.91,147.85,16.5405]
["bitfinex","SOLUSD",1724815304335,50.0,147.91,147.85,17.89295551]
["bitfinex","SOLUSD",1724815304736,50.0,147.91,147.85,16.5405]
["bitfinex","SOLUSD",1724815305538,50.0,147.88,147.85,16.5405]
["bitfinex","SOLUSD",1724815306348,50.0,147.9,147.85,16.5405]
["bitfinex","SOLUSD",1724815306737,50.0,147.88,147.85,16.5405]
["bitfinex","SOLUSD",1724815307546,50.0,147.88,147.82,6.6031]
["bitfinex","SOLUSD",1724815307847,50.0,147.88,147.82,7.95588412]
["bitfinex","SOLUSD",1724815309360,50.0,147.88,147.82,6.6031]
["bitfinex","SOLUSD",1724815309934,50.0,147.88,147.82,7.95588413]
["bitfinex","SOLUSD",1724815310750,50.0,147.88,147.82,6.6031]
["bitfinex","SOLUSD",1724815311752,50.0,147.88,147.82,7.95588393]
["bitfinex","SOLUSD",1724815311959,50.0,147.88,147.83,1.35273367]
["bitfinex","SOLUSD",1724815313326,50.0,147.9,147.83,1.35273367]
["bitfinex","SOLUSD",1724815317255,50.0,147.88,147.83,1.35273367]
["bitfinex","SOLUSD",1724815318247,50.0,147.84,147.78,1.35271008]
["bitfinex","SOLUSD",1724815318457,16.4042,147.88,147.78,1.35271008]
["bitfinex","SOLUSD",1724815318458,50.0,147.87,147.78,1.35271008]
["bitfinex","SOLUSD",1724815318756,50.12549,147.87,147.79,30.88054356]
["bitfinex","SOLUSD",1724815318938,50.12549,147.87,147.8,1.35295619]
["bitfinex","SOLUSD",1724815319141,50.12549,147.89,147.81,30.88054356]
["bitfinex","SOLUSD",1724815319341,50.0,147.89,147.82,7.97315569]
["bitfinex","SOLUSD",1724815319538,50.0,147.89,147.83,1.35275752]
["bitfinex","SOLUSD",1724815320252,50.0,147.89,147.83,16.38785752]
["bitfinex","SOLUSD",1724815320459,50.0,147.89,147.83,47.26840108]
["bitfinex","SOLUSD",1724815320640,50.0,147.89,147.83,45.91564356]
["bitfinex","SOLUSD",1724815321258,50.0,147.91,147.84,1.35270683]
["bitfinex","SOLUSD",1724815321764,50.0,147.91,147.85,30.88054356]
["bitfinex","SOLUSD",1724815321976,50.0,147.91,147.86,1.3525224]
["bitfinex","SOLUSD",1724815322734,50.0,147.91,147.83,45.91564356]
["bitfinex","SOLUSD",1724815322940,45.93484356,147.98,147.83,15.0351]
["bitfinex","SOLUSD",1724815322941,50.0,147.88,147.83,15.0351]
["bitfinex","SOLUSD",1724815323763,50.0,147.86,147.82,6.6204]
["bitfinex","SOLUSD",1724815324561,50.0,147.86,147.79,22.3961]
["bitfinex","SOLUSD",1724815325261,50.0,147.82,147.79,22.3961]
["bitfinex","SOLUSD",1724815325666,50.0,147.84,147.79,22.3961]
["bitfinex","SOLUSD",1724815327243,50.0,147.86,147.8,1.35316902]
["bitfinex","SOLUSD",1724815327440,50.0,147.86,147.79,23.74914071]
["bitfinex","SOLUSD",1724815328457,50.0,147.86,147.79,22.3961]
["bitfinex","SOLUSD",1724815331064,50.0,147.86,147.8,1.35306852]
["bitfinex","SOLUSD",1724815333459,30.88054356,147.82,147.76,15.7357]
["bitfinex","SOLUSD",1724815333646,50.0,147.81,147.76,15.7357]
["bitfinex","SOLUSD",1724815334074,50.0,147.83,147.77,1.35342765]
["bitfinex","SOLUSD",1724815334249,50.0,147.85,147.77,1.35342765]
["bitfinex","SOLUSD",1724815334460,50.0,147.85,147.78,1.69544048]
["bitfinex","SOLUSD",1724815334660,50.0,147.85,147.79,1.35303561]
["bitfinex","SOLUSD",1724815335180,50.0,147.83,147.77,1.69546986]
["bitfinex","SOLUSD",1724815335357,50.0,147.83,147.77,1.69558996]
["bitfinex","SOLUSD",1724815335562,50.0,147.83,147.76,17.08899031]
["bitfinex","SOLUSD",1724815335978,80.88054356,147.85,147.77,1.35332542]
["bitfinex","SOLUSD",1724815336160,50.0,147.85,147.77,33.92949983]
["bitfinex","SOLUSD",1724815336362,50.0,147.85,147.77,32.23386898]
["bitfinex","SOLUSD",1724815336566,50.0,147.85,147.77,1.35332542]
["bitfinex","SOLUSD",1724815336885,50.0,147.85,147.77,3.04892774]
["bitfinex","SOLUSD",1724815337380,50.0,147.85,147.77,1.35332542]
["bitfinex","SOLUSD",1724815337674,50.0,147.85,147.77,3.04891971]
["bitfinex","SOLUSD",1724815337870,50.0,147.87,147.77,32.23386898]
["bitfinex","SOLUSD",1724815338069,50.0,147.85,147.77,32.23386898]
["bitfinex","SOLUSD",1724815338466,50.0,147.85,147.78,1.6955029]
["bitfinex","SOLUSD",1724815338668,50.0,147.85,147.79,1.35304329]
["bitfinex","SOLUSD",1724815339571,50.0,147.85,147.78,1.35304377]
["bitfinex","SOLUSD",1724815341176,15.0326,147.9,147.8,15.4314]
["bitfinex","SOLUSD",1724815341177,50.0,147.87,147.8,15.4314]
["bitfinex","SOLUSD",1724815341478,50.0,147.87,147.81,1.35283399]
["bitfinex","SOLUSD",1724815341861,50.0,147.87,147.81,3.04831837]
["bitfinex","SOLUSD",1724815344071,50.0,147.87,147.81,1.35283399]
["bitfinex","SOLUSD",1724815344475,50.0,147.85,147.8,15.4314]
["bitfinex","SOLUSD",1724815344873,50.0,147.85,147.8,16.78441794]
["bitfinex","SOLUSD",1724815345075,50.0,147.87,147.8,16.78441794]
["bitfinex","SOLUSD",1724815345282,50.0,147.87,147.8,18.47965962]
["bitfinex","SOLUSD",1724815345483,50.0,147.87,147.8,16.78441794]
["bitfinex","SOLUSD",1724815346087,50.0,147.89,147.8,16.78441794]
["bitfinex","SOLUSD",1724815346283,50.0,147.89,147.81,1.6950844]
["bitfinex","SOLUSD",1724815346467,50.0,147.89,147.82,1.3528329]
["bitfinex","SOLUSD",1724815347073,50.0,147.91,147.83,1.3528329]
["bitfinex","SOLUSD",1724815347284,50.0,147.91,147.84,6.3848]
["bitfinex","SOLUSD",1724815347585,50.0,147.91,147.85,1.35254651]
["bitfinex","SOLUSD",1724815350194,50.0,147.91,147.84,6.3848]
["bitfinex","SOLUSD",1724815350563,46.85344356,147.94,147.84,6.3848]
["bitfinex","SOLUSD",1724815350564,50.0,147.89,147.84,6.3848]
["bitfinex","SOLUSD",1724815356686,50.0,147.87,147.84,6.3848]
["bitfinex","SOLUSD",1724815359703,50.0,147.87,147.81,30.88054356]
["bitfinex","SOLUSD",1724815359905,50.0,147.87,147.8,21.8925]
["bitfinex","SOLUSD",1724815360084,50.0,147.87,147.81,1.69508264]
["bitfinex","SOLUSD",1724815362183,50.0,147.85,147.8,34.22232111]
["bitfinex","SOLUSD",1724815363096,50.0,147.87,147.81,1.35303559]
["bitfinex","SOLUSD",1724815365201,50.0,147.87,147.8,34.22232111]
["bitfinex","SOLUSD",1724815365988,50.0,147.87,147.81,1.352936]
["bitfinex","SOLUSD",1724815366198,62.32982111,147.84,147.77,15.3452]
["bitfinex","SOLUSD",1724815366392,62.32982111,147.82,147.77,15.3452]
["bitfinex","SOLUSD",1724815366604,50.0,147.82,147.77,15.3452]
["bitfinex","SOLUSD",1724815366787,50.0,147.84,147.78,1.35323613]
["bitfinex","SOLUSD",1724815368486,50.0,147.84,147.78,46.35323613]
["bitfinex","SOLUSD",1724815368679,50.0,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724815368905,50.0,147.84,147.77,15.3452]
["bitfinex","SOLUSD",1724815371304,50.0,147.84,147.78,1.35314384]
["bitfinex","SOLUSD",1724815372394,50.0,147.84,147.77,15.3452]
["bitfinex","SOLUSD",1724815372594,50.0,147.87,147.8,30.83262695]
["bitfinex","SOLUSD",1724815372911,50.0,147.87,147.81,7.60094519]
["bitfinex","SOLUSD",1724815375187,50.0,147.87,147.81,9.296087]
["bitfinex","SOLUSD",1724815375911,50.0,147.89,147.81,9.296087]
["bitfinex","SOLUSD",1724815376091,50.0,147.91,147.82,45.93242695]
["bitfinex","SOLUSD",1724815376288,0.12549,147.9,147.83,1.35267533]
["bitfinex","SOLUSD",1724815377111,50.0,147.91,147.83,1.35267533]
["bitfinex","SOLUSD",1724815378101,50.0,147.91,147.83,46.35267533]
["bitfinex","SOLUSD",1724815379419,50.0,147.91,147.84,30.83262695]
["bitfinex","SOLUSD",1724815379619,50.0,147.91,147.85,1.35242401]
["bitfinex","SOLUSD",1724815379795,50.0,147.91,147.86,1.3524239]
["bitfinex","SOLUSD",1724815379996,50.0,147.93,147.86,38.79935085]
["bitfinex","SOLUSD",1724815380516,50.0,147.93,147.86,7.9667239]
["bitfinex","SOLUSD",1724815380716,50.0,147.93,147.86,6.6143]
["bitfinex","SOLUSD",1724815383611,50.0,147.91,147.86,6.6143]
["bitfinex","SOLUSD",1724815390409,50.0,147.89,147.83,12.32175896]
["bitfinex","SOLUSD",1724815390724,50.0,147.89,147.83,6.4526]
["bitfinex","SOLUSD",1724815391225,50.0,147.87,147.83,6.4526]
["bitfinex","SOLUSD",1724815392326,66.5738,147.91,147.83,7.8054997]
["bitfinex","SOLUSD",1724815392833,66.5738,147.91,147.83,6.4526]
["bitfinex","SOLUSD",1724815394939,50.0,147.89,147.83,6.4526]
["bitfinex","SOLUSD",1724815397415,50.0,147.87,147.79,6.1016]
["bitfinex","SOLUSD",1724815397624,50.0,147.87,147.8,3.04823762]
["bitfinex","SOLUSD",1724815397809,50.0,147.87,147.8,1.35304006]
["bitfinex","SOLUSD",1724815399125,50.0,147.87,147.8,3.04832646]
["bitfinex","SOLUSD",1724815399545,50.0,147.87,147.8,1.35304006]
["bitfinex","SOLUSD",1724815400027,50.0,147.89,147.8,1.35304006]
["bitfinex","SOLUSD",1724815400211,50.0,147.89,147.81,32.51666458]
["bitfinex","SOLUSD",1724815400413,50.0,147.89,147.82,1.35273268]
["bitfinex","SOLUSD",1724815400614,50.0,147.89,147.81,30.8215535]
["bitfinex","SOLUSD",1724815400615,50.0,147.89,147.83,1.35273268]
["bitfinex","SOLUSD",1724815401509,50.0,147.89,147.79,37.0486435]
["bitfinex","SOLUSD",1724815401709,50.0,147.89,147.8,46.94606562]
["bitfinex","SOLUSD",1724815401910,50.0,147.89,147.8,45.25098]
["bitfinex","SOLUSD",1724815402109,50.0,147.89,147.81,1.6951881]
["bitfinex","SOLUSD",1724815403123,66.5738,147.91,147.8,45.25098]
["bitfinex","SOLUSD",1724815403321,50.0,147.91,147.84,6.5371]
["bitfinex","SOLUSD",1724815403620,50.0,147.91,147.85,1.35256011]
["bitfinex","SOLUSD",1724815404017,50.0,147.91,147.84,6.5371]
["bitfinex","SOLUSD",1724815404414,50.0,147.89,147.84,6.5371]
["bitfinex","SOLUSD",1724815410446,50.0,147.87,147.84,6.5371]
["bitfinex","SOLUSD",1724815410622,50.0,147.89,147.84,6.5371]
["bitfinex","SOLUSD",1724815417447,50.0,147.87,147.82,16.0395]
["bitfinex","SOLUSD",1724815417951,0.12549,147.9,147.82,16.0395]
["bitfinex","SOLUSD",1724815417952,50.0,147.89,147.82,16.0395]
["bitfinex","SOLUSD",1724815418249,50.0,147.89,147.82,28.36505431]
["bitfinex","SOLUSD",1724815420245,50.0,147.87,147.82,16.0395]
["bitfinex","SOLUSD",1724815420825,50.0,147.89,147.82,16.0395]
["bitfinex","SOLUSD",1724815421021,50.0,147.89,147.82,17.3923211]
["bitfinex","SOLUSD",1724815421237,50.0,147.87,147.82,16.0395]
["bitfinex","SOLUSD",1724815421744,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815421927,50.0,147.85,147.81,1.69523802]
["bitfinex","SOLUSD",1724815422122,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815422123,50.0,147.85,147.82,1.69523802]
["bitfinex","SOLUSD",1724815422327,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815422643,50.0,147.85,147.81,1.69523806]
["bitfinex","SOLUSD",1724815422824,50.0,147.85,147.82,1.69523806]
["bitfinex","SOLUSD",1724815423148,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815423323,50.0,147.85,147.81,1.69523806]
["bitfinex","SOLUSD",1724815423646,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815423946,50.0,147.85,147.81,1.6952549]
["bitfinex","SOLUSD",1724815424150,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815424438,62.32555431,147.85,147.81,1.6952809]
["bitfinex","SOLUSD",1724815424649,62.32555431,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815426626,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815432527,50.0,147.83,147.8,6.0527]
["bitfinex","SOLUSD",1724815432935,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815434925,50.0,147.87,147.8,18.37825431]
["bitfinex","SOLUSD",1724815435683,50.0,147.87,147.81,1.35295498]
["bitfinex","SOLUSD",1724815436441,50.0,147.87,147.8,18.37825431]
["bitfinex","SOLUSD",1724815436642,50.0,147.85,147.8,18.37825431]
["bitfinex","SOLUSD",1724815437129,50.0,147.87,147.81,1.35297214]
["bitfinex","SOLUSD",1724815437332,50.0,147.87,147.8,19.73118275]
["bitfinex","SOLUSD",1724815437739,62.32555431,147.87,147.8,6.0527]
["bitfinex","SOLUSD",1724815438347,50.0,147.85,147.8,6.0527]
["bitfinex","SOLUSD",1724815440843,50.0,147.83,147.78,15.6804]
["bitfinex","SOLUSD",1724815442652,62.32555431,147.83,147.76,6.0531]
["bitfinex","SOLUSD",1724815442840,0.12549,147.88,147.76,6.0531]
["bitfinex","SOLUSD",1724815442841,50.0,147.8,147.76,6.0531]
["bitfinex","SOLUSD",1724815449056,62.32555431,147.8,147.74,16.3219]
["bitfinex","SOLUSD",1724815450263,50.0,147.78,147.74,16.3219]
["bitfinex","SOLUSD",1724815450683,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815450855,62.32555431,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815451365,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815451660,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815452265,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815454154,62.32555431,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815455844,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815458365,50.0,147.8,147.74,7.6787098]
["bitfinex","SOLUSD",1724815459453,50.0,147.8,147.74,6.325]
["bitfinex","SOLUSD",1724815460079,50.0,147.8,147.75,1.35347954]
["bitfinex","SOLUSD",1724815460261,50.0,147.82,147.75,17.14627954]
["bitfinex","SOLUSD",1724815461053,50.0,147.8,147.75,17.14627954]
["bitfinex","SOLUSD",1724815461281,50.0,147.8,147.75,29.47183385]
["bitfinex","SOLUSD",1724815461459,50.0,147.82,147.75,29.47183385]
["bitfinex","SOLUSD",1724815461973,50.0,147.84,147.77,12.32555431]
["bitfinex","SOLUSD",1724815462358,50.0,147.84,147.78,1.35328353]
["bitfinex","SOLUSD",1724815462560,50.0,147.86,147.79,18.37255431]
["bitfinex","SOLUSD",1724815462756,50.0,147.86,147.81,12.32555431]
["bitfinex","SOLUSD",1724815463085,50.0,147.86,147.8,17.33162523]
["bitfinex","SOLUSD",1724815464465,50.0,147.86,147.8,15.9786]
["bitfinex","SOLUSD",1724815465464,50.0,147.86,147.8,17.33151124]
["bitfinex","SOLUSD",1724815465704,62.32555431,147.86,147.8,15.9786]
["bitfinex","SOLUSD",1724815466776,50.0,147.86,147.8,15.9786]
["bitfinex","SOLUSD",1724815467254,50.0,147.86,147.8,17.33164632]
["bitfinex","SOLUSD",1724815469463,50.0,147.86,147.8,15.9786]
["bitfinex","SOLUSD",1724815470271,50.0,147.86,147.81,1.35290953]
["bitfinex","SOLUSD",1724815471779,50.0,147.86,147.8,15.9786]
["bitfinex","SOLUSD",1724815475669,50.0,147.84,147.79,6.047]
["bitfinex","SOLUSD",1724815477478,50.0,147.82,147.79,6.047]
["bitfinex","SOLUSD",1724815486188,50.0,147.82,147.76,27.78765431]
["bitfinex","SOLUSD",1724815486392,50.0,147.82,147.76,15.4621]
["bitfinex","SOLUSD",1724815486685,50.0,147.8,147.76,15.4621]
["bitfinex","SOLUSD",1724815487079,50.0,147.82,147.77,13.67898185]
["bitfinex","SOLUSD",1724815487584,50.0,147.82,147.77,12.32555431]
["bitfinex","SOLUSD",1724815488999,50.0,147.82,147.76,15.4621]
["bitfinex","SOLUSD",1724815490768,50.0,147.8,147.76,15.4621]
["bitfinex","SOLUSD",1724815501391,50.0,147.8,147.75,6.3705]
["bitfinex","SOLUSD",1724815503391,50.0,147.8,147.75,18.69605431]
["bitfinex","SOLUSD",1724815505190,50.0,147.8,147.75,6.3705]
["bitfinex","SOLUSD",1724815514287,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815516889,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815520892,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815530018,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815530198,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815532526,45.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815532901,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815533706,107.57653431,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815534426,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815534600,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815535124,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815536125,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815550716,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815565336,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815565925,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815570822,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815577345,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815580242,107.45104431,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815580444,107.57653431,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815582158,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815597573,107.57653431,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815600051,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815605568,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815607852,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815609057,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815610370,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815610565,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815610747,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815611574,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815611778,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815612152,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815612461,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815615260,95.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815615564,95.25098,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815616074,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815616581,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815617779,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815619658,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815620359,50.12549,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815621162,50.0,147.74,147.73,17.4]
["bitfinex","SOLUSD",1724815622058,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815625798,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815625957,50.0,147.8,147.75,12.32555431]
["bitfinex","SOLUSD",1724815626368,50.0,147.8,147.74,1.35344737]
["bitfinex","SOLUSD",1724815626567,50.0,147.8,147.74,13.67900168]
["bitfinex","SOLUSD",1724815626876,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815629688,50.0,147.76,147.73,17.4]
["bitfinex","SOLUSD",1724815631377,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815634395,50.0,147.78,147.74,1.35365762]
["bitfinex","SOLUSD",1724815634573,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815636094,50.0,147.8,147.74,13.67911128]
["bitfinex","SOLUSD",1724815639404,50.0,147.8,147.74,1.35355697]
["bitfinex","SOLUSD",1724815639794,50.0,147.8,147.74,13.67911128]
["bitfinex","SOLUSD",1724815641784,50.0,147.8,147.75,1.35344677]
["bitfinex","SOLUSD",1724815642091,50.0,147.8,147.75,1.35344964]
["bitfinex","SOLUSD",1724815642291,50.0,147.8,147.75,1.35344734]
["bitfinex","SOLUSD",1724815642679,50.0,147.82,147.76,22.9558]
["bitfinex","SOLUSD",1724815643799,28.20745431,147.84,147.77,1.35326635]
["bitfinex","SOLUSD",1724815643800,50.0,147.84,147.77,1.35326635]
["bitfinex","SOLUSD",1724815644902,50.0,147.84,147.76,35.28135431]
["bitfinex","SOLUSD",1724815646102,50.0,147.84,147.77,1.35313873]
["bitfinex","SOLUSD",1724815647201,50.0,147.84,147.78,12.32555431]
["bitfinex","SOLUSD",1724815647400,50.0,147.84,147.79,1.35309457]
["bitfinex","SOLUSD",1724815648907,50.0,147.84,147.76,35.28135431]
["bitfinex","SOLUSD",1724815649107,50.0,147.82,147.76,35.28135431]
["bitfinex","SOLUSD",1724815651711,50.0,147.82,147.76,22.9558]
["bitfinex","SOLUSD",1724815651887,50.0,147.8,147.76,22.9558]
["bitfinex","SOLUSD",1724815659816,50.0,147.78,147.76,6.4688]
["bitfinex","SOLUSD",1724815660021,50.0,147.78,147.73,17.4]
["bitfinex","SOLUSD",1724815661021,50.0,147.78,147.74,1.35355091]
["bitfinex","SOLUSD",1724815661215,50.0,147.78,147.73,17.25355091]
["bitfinex","SOLUSD",1724815661413,50.0,147.78,147.74,1.35354164]
["bitfinex","SOLUSD",1724815661920,62.32555431,147.8,147.74,1.35354164]
["bitfinex","SOLUSD",1724815662122,50.0,147.78,147.74,1.35354164]
["bitfinex","SOLUSD",1724815662418,50.0,147.81,147.74,1.35354164]
["bitfinex","SOLUSD",1724815663107,51.35355091,147.83,147.77,18.72765431]
["bitfinex","SOLUSD",1724815663311,50.0,147.83,147.78,1.35308413]
["bitfinex","SOLUSD",1724815663519,50.0,147.83,147.77,18.72765431]
["bitfinex","SOLUSD",1724815664610,50.0,147.83,147.78,1.35305733]
["bitfinex","SOLUSD",1724815665311,50.0,147.83,147.77,18.72765431]
["bitfinex","SOLUSD",1724815666027,50.0,147.83,147.77,6.4021]
["bitfinex","SOLUSD",1724815667124,50.0,147.83,147.78,1.35324615]
["bitfinex","SOLUSD",1724815667125,51.35355091,147.83,147.78,1.35324615]
["bitfinex","SOLUSD",1724815667329,50.0,147.83,147.78,1.35324615]
["bitfinex","SOLUSD",1724815667808,50.0,147.83,147.77,6.4021]
["bitfinex","SOLUSD",1724815670310,50.0,147.83,147.78,1.35313618]
["bitfinex","SOLUSD",1724815671333,50.0,147.83,147.77,18.72765431]
["bitfinex","SOLUSD",1724815672933,50.0,147.83,147.77,6.4021]
["bitfinex","SOLUSD",1724815675340,1.35355091,147.82,147.77,6.4021]
["bitfinex","SOLUSD",1724815679041,1.35355091,147.82,147.77,7.75534056]
["bitfinex","SOLUSD",1724815679657,50.0,147.83,147.77,20.08089487]
["bitfinex","SOLUSD",1724815679940,1.35355091,147.82,147.77,20.08089487]
["bitfinex","SOLUSD",1724815680345,1.35355091,147.82,147.77,6.4021]
["bitfinex","SOLUSD",1724815680724,1.35355091,147.82,147.78,1.35322876]
["bitfinex","SOLUSD",1724815680920,1.35355091,147.82,147.77,6.4021]
["bitfinex","SOLUSD",1724815681616,1.35355091,147.82,147.78,1.35315651]
["bitfinex","SOLUSD",1724815681817,1.35355091,147.82,147.77,6.4021]
["bitfinex","SOLUSD",1724815686047,1.35355091,147.82,147.78,1.35315718]
["bitfinex","SOLUSD",1724815690926,50.0,147.83,147.78,1.35315718]
["bitfinex","SOLUSD",1724815691350,50.0,147.83,147.77,6.4021]
["bitfinex","SOLUSD",1724815693351,50.0,147.85,147.8,12.32555431]
["bitfinex","SOLUSD",1724815693646,1.35355091,147.84,147.8,12.32555431]
["bitfinex","SOLUSD",1724815695133,51.35355091,147.87,147.81,22.80158031]
["bitfinex","SOLUSD",1724815696655,51.35355091,147.89,147.81,22.80158031]
["bitfinex","SOLUSD",1724815697542,51.35355091,147.89,147.82,12.32555431]
["bitfinex","SOLUSD",1724815697743,1.35355091,147.88,147.83,1.35261914]
["bitfinex","SOLUSD",1724815699659,1.35355091,147.88,147.81,33.77415431]
["bitfinex","SOLUSD",1724815700555,1.35355091,147.88,147.82,1.35264269]
["bitfinex","SOLUSD",1724815708664,50.0,147.91,147.83,12.32555431]
["bitfinex","SOLUSD",1724815708841,50.0,147.91,147.84,1.35243805]
["bitfinex","SOLUSD",1724815709044,1.35355091,147.9,147.84,1.35243805]
["bitfinex","SOLUSD",1724815711541,50.0,147.91,147.85,6.1638]
["bitfinex","SOLUSD",1724815711747,50.0,147.91,147.86,1.3523105]
["bitfinex","SOLUSD",1724815712470,50.0,147.91,147.85,34.86195431]
["bitfinex","SOLUSD",1724815714268,50.0,147.91,147.86,1.35231351]
["bitfinex","SOLUSD",1724815714670,50.0,147.93,147.86,1.35231351]
["bitfinex","SOLUSD",1724815714862,1.35355091,147.92,147.86,1.35231351]
["bitfinex","SOLUSD",1724815716664,1.35355091,147.92,147.87,12.32555431]
["bitfinex","SOLUSD",1724815716854,50.0,147.93,147.88,1.35221619]
["bitfinex","SOLUSD",1724815719875,51.35355091,147.95,147.88,1.35221619]
["bitfinex","SOLUSD",1724815720074,51.35355091,147.95,147.89,18.66705431]
["bitfinex","SOLUSD",1724815720273,51.35355091,147.95,147.9,1.35202236]
["bitfinex","SOLUSD",1724815720581,51.35355091,147.95,147.89,6.3415]
["bitfinex","SOLUSD",1724815721476,51.35355091,147.95,147.9,1.3520228]
["bitfinex","SOLUSD",1724815722284,51.35355091,147.95,147.89,6.3415]
["bitfinex","SOLUSD",1724815724784,51.35355091,147.95,147.9,1.35202416]
["bitfinex","SOLUSD",1724815724966,51.35355091,147.95,147.89,6.3415]
["bitfinex","SOLUSD",1724815725671,1.35355091,147.95,147.9,1.35202435]
["bitfinex","SOLUSD",1724815725880,1.35355091,147.96,147.9,1.35202435]
["bitfinex","SOLUSD",1724815726256,1.35355091,147.96,147.9,13.67757866]
["bitfinex","SOLUSD",1724815728494,1.35355091,147.96,147.9,12.32555431]
["bitfinex","SOLUSD",1724815731787,1.35355091,147.96,147.91,1.35193231]
["bitfinex","SOLUSD",1724815733079,1.35355091,147.96,147.9,12.32555431]
["bitfinex","SOLUSD",1724815734083,51.35355091,147.95,147.89,21.8816]
["bitfinex","SOLUSD",1724815736102,50.0,147.92,147.85,21.975]
["bitfinex","SOLUSD",1724815736385,1.35355091,147.91,147.85,34.30055431]
["bitfinex","SOLUSD",1724815738777,50.0,147.9,147.85,21.975]
["bitfinex","SOLUSD",1724815739070,1.35355091,147.89,147.85,21.975]
["bitfinex","SOLUSD",1724815739877,50.0,147.88,147.85,21.975]
["bitfinex","SOLUSD",1724815740282,1.35355091,147.87,147.85,21.975]
["bitfinex","SOLUSD",1724815740484,1.35355091,147.87,147.85,6.1431]
["bitfinex","SOLUSD",1724815741270,1.35355091,147.87,147.81,22.0921]
["bitfinex","SOLUSD",1724815742693,50.0,147.86,147.81,22.0921]
["bitfinex","SOLUSD",1724815742897,1.35355091,147.85,147.81,22.0921]
["bitfinex","SOLUSD",1724815745096,50.0,147.86,147.82,1.35283895]
["bitfinex","SOLUSD",1724815746904,50.0,147.86,147.81,22.0921]
["bitfinex","SOLUSD",1724815747096,1.35355091,147.85,147.81,22.0921]
["bitfinex","SOLUSD",1724815747497,1.35355091,147.85,147.82,1.35285807]
["bitfinex","SOLUSD",1724815747687,1.35355091,147.85,147.81,22.0921]
["bitfinex","SOLUSD",1724815748696,50.0,147.86,147.81,22.0921]
["bitfinex","SOLUSD",1724815748883,50.0,147.9,147.82,12.32555431]
["bitfinex","SOLUSD",1724815749208,1.35355091,147.89,147.83,1.35255456]
["bitfinex","SOLUSD",1724815749692,1.35355091,147.89,147.82,12.32555431]
["bitfinex","SOLUSD",1724815751294,1.35355091,147.89,147.83,1.35255508]
["bitfinex","SOLUSD",1724815754510,1.35355091,147.89,147.82,12.32555431]
["bitfinex","SOLUSD",1724815755397,50.0,147.88,147.81,22.0921]
["bitfinex","SOLUSD",1724815755607,1.35355091,147.87,147.81,22.0921]
["bitfinex","SOLUSD",1724815756515,1.35355091,147.87,147.82,1.35268574]
["bitfinex","SOLUSD",1724815758011,12.32555431,147.89,147.82,1.35268574]
["bitfinex","SOLUSD",1724815758297,13.67910522,147.89,147.82,1.35268574]
["bitfinex","SOLUSD",1724815759198,13.67910522,147.89,147.81,22.0921]
["bitfinex","SOLUSD",1724815759628,13.67910522,147.89,147.82,1.35259226]
["bitfinex","SOLUSD",1724815759793,13.67910522,147.89,147.81,22.0921]
["bitfinex","SOLUSD",1724815767700,1.35355091,147.89,147.81,22.0921]
["bitfinex","SOLUSD",1724815767938,13.67910522,147.89,147.81,22.0921]
["bitfinex","SOLUSD",1724815768307,1.35355091,147.89,147.81,22.0921]
["bitfinex","SOLUSD",1724815769008,1.35355091,147.89,147.82,46.35255541]
["bitfinex","SOLUSD",1724815771128,1.35355091,147.89,147.82,45.0]
["bitfinex","SOLUSD",1724815776928,1.35355091,147.89,147.81,22.0921]
["bitfinex","SOLUSD",1724815779604,50.0,147.87,147.81,22.0921]
["bitfinex","SOLUSD",1724815779810,50.0,147.85,147.81,22.0921]
["bitfinex","SOLUSD",1724815780031,1.35355091,147.84,147.81,22.0921]
["bitfinex","SOLUSD",1724815780909,12.32555431,147.86,147.82,1.35295326]
["bitfinex","SOLUSD",1724815781127,50.0,147.87,147.82,1.35295326]
["bitfinex","SOLUSD",1724815781341,51.35355091,147.87,147.82,1.35295326]
["bitfinex","SOLUSD",1724815782110,1.35355091,147.87,147.82,1.35295326]
["bitfinex","SOLUSD",1724815784428,51.35355091,147.87,147.82,1.35295326]
["bitfinex","SOLUSD",1724815785717,51.35355091,147.87,147.81,22.0921]
["bitfinex","SOLUSD",1724815785910,51.35355091,147.87,147.82,1.35272678]
["bitfinex","SOLUSD",1724815785911,1.35355091,147.87,147.82,1.35272678]
["bitfinex","SOLUSD",1724815786935,13.67910522,147.88,147.82,1.35272678]
["bitfinex","SOLUSD",1724815789121,13.67910522,147.88,147.81,22.0921]
["bitfinex","SOLUSD",1724815790240,13.67910522,147.88,147.82,1.35266257]
["bitfinex","SOLUSD",1724815791322,13.67910522,147.88,147.81,22.0921]
["bitfinex","SOLUSD",1724815791917,50.0,147.87,147.81,22.0921]
["bitfinex","SOLUSD",1724815792117,1.35355091,147.86,147.81,22.0921]
["bitfinex","SOLUSD",1724815797121,1.35355091,147.86,147.82,1.35272967]
["bitfinex","SOLUSD",1724815797421,1.35355091,147.86,147.81,22.0921]
["bitfinex","SOLUSD",1724815797422,1.35355091,147.86,147.83,1.35272813]
["bitfinex","SOLUSD",1724815797748,1.35355091,147.86,147.81,22.0921]
["bitfinex","SOLUSD",1724815800320,1.35355091,147.86,147.82,1.35272933]
["bitfinex","SOLUSD",1724815801540,1.35355091,147.86,147.81,22.0921]
["bitfinex","SOLUSD",1724815802537,51.35355091,147.85,147.81,22.0921]
["bitfinex","SOLUSD",1724815802740,51.35355091,147.85,147.77,12.32555431]
["bitfinex","SOLUSD",1724815802741,51.35355091,147.85,147.77,21.0723]
["bitfinex","SOLUSD",1724815802954,12.32555431,147.84,147.77,21.0723]
["bitfinex","SOLUSD",1724815803242,1.35355091,147.83,147.77,21.0723]
["bitfinex","SOLUSD",1724815806446,1.35355091,147.82,147.77,21.0723]
["bitfinex","SOLUSD",1724815807232,1.35355091,147.82,147.78,1.3531889]
["bitfinex","SOLUSD",1724815808129,50.0,147.83,147.78,1.3531889]
["bitfinex","SOLUSD",1724815808747,1.35355091,147.82,147.78,1.3531889]
["bitfinex","SOLUSD",1724815811343,50.0,147.87,147.78,1.3531889]
["bitfinex","SOLUSD",1724815811648,50.0,147.87,147.79,12.32555431]
["bitfinex","SOLUSD",1724815811830,50.0,147.87,147.81,12.32555431]
["bitfinex","SOLUSD",1724815812157,50.0,147.87,147.82,1.35270404]
["bitfinex","SOLUSD",1724815812339,50.0,147.87,147.83,1.35270554]
["bitfinex","SOLUSD",1724815813346,50.0,147.87,147.82,1.35272861]
["bitfinex","SOLUSD",1724815813549,50.0,147.87,147.83,1.35272983]
["bitfinex","SOLUSD",1724815814655,50.0,147.87,147.82,1.35272869]
["bitfinex","SOLUSD",1724815814953,50.0,147.91,147.85,12.32555431]
["bitfinex","SOLUSD",1724815815136,1.35355091,147.9,147.86,1.35244467]
["bitfinex","SOLUSD",1724815815331,1.35355091,147.9,147.85,12.32555431]
["bitfinex","SOLUSD",1724815815539,1.35355091,147.9,147.86,1.35244591]
["bitfinex","SOLUSD",1724815815956,51.35355091,147.93,147.86,1.35244591]
["bitfinex","SOLUSD",1724815816236,1.35355091,147.92,147.86,7.38614591]
["bitfinex","SOLUSD",1724815817259,50.0,147.96,147.87,62.73233648]
["bitfinex","SOLUSD",1724815817435,1.35355091,147.95,147.91,12.32555431]
["bitfinex","SOLUSD",1724815818156,50.0,147.96,147.92,1.35191741]
["bitfinex","SOLUSD",1724815818362,1.35355091,147.95,147.91,12.32555431]
["bitfinex","SOLUSD",1724815819048,50.0,147.96,147.92,1.35191673]
["bitfinex","SOLUSD",1724815819353,1.35355091,147.95,147.92,1.35191673]
["bitfinex","SOLUSD",1724815819947,50.0,147.96,147.92,1.35191673]
["bitfinex","SOLUSD",1724815820132,1.35355091,147.95,147.92,1.35191673]
["bitfinex","SOLUSD",1724815820761,1.35355091,147.95,147.91,12.32555431]
["bitfinex","SOLUSD",1724815821256,50.0,147.96,147.92,1.35191672]
["bitfinex","SOLUSD",1724815821654,50.0,147.96,147.92,7.53791672]
["bitfinex","SOLUSD",1724815824147,50.0,147.96,147.92,6.186]
["bitfinex","SOLUSD",1724815825143,50.0,147.96,147.92,23.08504227]
["bitfinex","SOLUSD",1724815825342,1.35355091,147.99,147.93,13.67739658]
["bitfinex","SOLUSD",1724815825343,50.0,147.98,147.93,13.67739658]
["bitfinex","SOLUSD",1724815828660,51.35355091,148.0,147.93,13.67739658]
["bitfinex","SOLUSD",1724815828962,51.35355091,148.0,147.95,12.32555431]
["bitfinex","SOLUSD",1724815829142,51.35355091,148.0,147.96,1.3515227]
["bitfinex","SOLUSD",1724815831661,51.35355091,148.0,147.95,1.35152071]
["bitfinex","SOLUSD",1724815831868,51.35355091,148.0,147.96,1.35152071]
["bitfinex","SOLUSD",1724815832243,51.35355091,148.0,147.92,21.7332]
["bitfinex","SOLUSD",1724815832444,50.0,147.98,147.93,13.67729499]
["bitfinex","SOLUSD",1724815834261,51.35355091,148.0,147.93,13.67729499]
["bitfinex","SOLUSD",1724815835069,1.35355091,147.99,147.93,13.67729499]
["bitfinex","SOLUSD",1724815835266,50.0,148.02,147.97,6.032]
["bitfinex","SOLUSD",1724815835446,1.35355091,148.01,147.98,12.32555431]
["bitfinex","SOLUSD",1724815836969,50.0,148.02,147.98,13.67698328]
["bitfinex","SOLUSD",1724815837273,50.0,148.04,147.99,1.3513994]
["bitfinex","SOLUSD",1724815837470,50.0,148.04,147.98,12.32555431]
["bitfinex","SOLUSD",1724815837771,50.0,148.04,147.99,1.35119958]
["bitfinex","SOLUSD",1724815838152,50.0,148.04,147.99,1.35121017]
["bitfinex","SOLUSD",1724815838470,50.0,148.04,148.0,12.32555431]
["bitfinex","SOLUSD",1724815841008,51.35355091,148.06,148.01,1.35115521]
["bitfinex","SOLUSD",1724815841150,1.35355091,148.05,148.01,1.35115521]
["bitfinex","SOLUSD",1724815843871,50.0,148.08,148.02,12.32555431]
["bitfinex","SOLUSD",1724815844166,50.0,148.1,148.06,12.32555431]
["bitfinex","SOLUSD",1724815844371,50.0,148.12,148.06,12.32555431]
["bitfinex","SOLUSD",1724815844553,1.35355091,148.11,148.06,12.32555431]
["bitfinex","SOLUSD",1724815846080,1.35355091,148.11,148.07,1.35064054]
["bitfinex","SOLUSD",1724815847973,50.0,148.14,148.08,13.67604798]
["bitfinex","SOLUSD",1724815850055,50.0,148.14,148.06,12.32555431]
["bitfinex","SOLUSD",1724815850761,50.0,148.12,148.06,12.32555431]
["bitfinex","SOLUSD",1724815850956,1.35355091,148.11,148.07,1.35050759]
["bitfinex","SOLUSD",1724815851157,51.35355091,148.14,148.07,1.35050759]
["bitfinex","SOLUSD",1724815851558,50.0,148.14,148.06,12.32555431]
["bitfinex","SOLUSD",1724815853859,50.0,148.14,148.05,0.12549]
["bitfinex","SOLUSD",1724815854058,50.0,148.14,148.06,12.32555431]
["bitfinex","SOLUSD",1724815854282,50.0,148.14,148.07,1.35041089]
["bitfinex","SOLUSD",1724815854650,50.0,148.14,148.07,1.35041067]
["bitfinex","SOLUSD",1724815855155,50.0,148.14,148.06,12.32555431]
["bitfinex","SOLUSD",1724815856675,50.0,148.12,148.06,12.32555431]
["bitfinex","SOLUSD",1724815856859,50.0,148.1,148.03,21.5988]
["bitfinex","SOLUSD",1724815857062,1.35355091,148.09,148.03,33.92435431]
["bitfinex","SOLUSD",1724815857572,1.35355091,148.09,148.03,21.5988]
["bitfinex","SOLUSD",1724815859756,50.0,148.1,148.04,1.35072053]
["bitfinex","SOLUSD",1724815860370,1.35355091,148.09,148.04,1.35072053]
["bitfinex","SOLUSD",1724815860589,1.35355091,148.09,148.03,33.92435431]
["bitfinex","SOLUSD",1724815860982,1.35355091,148.09,148.04,1.35066943]
["bitfinex","SOLUSD",1724815861687,50.0,148.1,148.04,1.35066943]
["bitfinex","SOLUSD",1724815862071,1.35355091,148.09,148.03,33.92435431]
["bitfinex","SOLUSD",1724815865184,1.35355091,148.09,148.04,1.35067035]
["bitfinex","SOLUSD",1724815865892,6.5281,148.14,148.04,1.35067035]
["bitfinex","SOLUSD",1724815865893,50.0,148.12,148.05,12.32555431]
["bitfinex","SOLUSD",1724815866068,50.0,148.12,148.06,1.35045991]
["bitfinex","SOLUSD",1724815866383,1.35355091,148.11,148.05,12.32555431]
["bitfinex","SOLUSD",1724815866889,1.35355091,148.11,148.03,33.92435431]
["bitfinex","SOLUSD",1724815869190,1.35355091,148.11,148.05,12.32555431]
["bitfinex","SOLUSD",1724815869380,62.32555431,148.14,148.06,1.35052839]
["bitfinex","SOLUSD",1724815869572,1.35355091,148.13,148.06,1.35052839]
["bitfinex","SOLUSD",1724815869773,50.0,148.11,148.03,21.5988]
["bitfinex","SOLUSD",1724815870092,1.35355091,148.1,148.03,21.5988]
["bitfinex","SOLUSD",1724815870687,50.0,148.09,148.03,21.5988]
["bitfinex","SOLUSD",1724815870894,1.35355091,148.08,148.03,21.5988]
["bitfinex","SOLUSD",1724815871265,50.0,148.09,148.04,1.35076473]
["bitfinex","SOLUSD",1724815871771,1.35355091,148.08,148.04,1.35076473]
["bitfinex","SOLUSD",1724815872871,12.32555431,148.1,148.04,1.35076473]
["bitfinex","SOLUSD",1724815873181,1.35355091,148.09,148.04,1.35076473]
["bitfinex","SOLUSD",1724815873880,51.35355091,148.09,148.03,6.318]
["bitfinex","SOLUSD",1724815874084,1.35355091,148.09,148.04,1.35086487]
["bitfinex","SOLUSD",1724815874390,51.35355091,148.09,148.04,1.35086487]
["bitfinex","SOLUSD",1724815874768,50.0,148.09,148.04,1.35086487]
["bitfinex","SOLUSD",1724815875082,12.32555431,148.1,148.04,1.35086487]
["bitfinex","SOLUSD",1724815875289,1.35355091,148.1,148.04,1.35086487]
["bitfinex","SOLUSD",1724815875600,50.0,148.11,148.04,30.30431918]
["bitfinex","SOLUSD",1724815876496,1.35355091,148.1,148.04,30.30431918]
["bitfinex","SOLUSD",1724815877879,50.0,148.11,148.04,30.30431918]
["bitfinex","SOLUSD",1724815881399,1.35355091,148.1,148.04,17.97876487]
["bitfinex","SOLUSD",1724815884087,1.35355091,148.1,148.04,16.6279]
["bitfinex","SOLUSD",1724815886707,62.32555431,148.09,148.04,16.6279]
["bitfinex","SOLUSD",1724815887005,62.32555431,148.09,148.03,6.318]
["bitfinex","SOLUSD",1724815887006,1.35355091,148.08,148.03,6.318]
["bitfinex","SOLUSD",1724815888414,1.35355091,148.08,148.04,1.35081464]
["bitfinex","SOLUSD",1724815889617,1.35355091,148.07,148.03,6.318]
["bitfinex","SOLUSD",1724815889787,62.32555431,148.09,148.03,6.318]
["bitfinex","SOLUSD",1724815890790,1.35355091,148.08,148.03,6.318]
["bitfinex","SOLUSD",1724815892007,50.0,148.07,148.01,15.1314]
["bitfinex","SOLUSD",1724815892193,1.35355091,148.06,148.01,15.1314]
["bitfinex","SOLUSD",1724815900113,1.35355091,148.06,148.02,1.35098745]
["bitfinex","SOLUSD",1724815900491,1.35355091,148.08,148.02,1.35098745]
["bitfinex","SOLUSD",1724815900699,1.35355091,148.07,148.02,1.35098745]
["bitfinex","SOLUSD",1724815901593,1.35355091,148.08,148.02,1.35098745]
["bitfinex","SOLUSD",1724815901798,259.47605864,148.17,148.02,1.35098745]
["bitfinex","SOLUSD",1724815901799,50.0,148.11,148.02,1.35098745]
["bitfinex","SOLUSD",1724815902003,50.0,148.11,148.03,12.32555431]
["bitfinex","SOLUSD",1724815902202,50.0,148.11,148.04,7.67274375]
["bitfinex","SOLUSD",1724815902423,50.0,148.11,148.05,1.35065926]
["bitfinex","SOLUSD",1724815904719,50.0,148.11,148.04,6.3221]
["bitfinex","SOLUSD",1724815905924,50.0,148.09,148.04,6.3221]
["bitfinex","SOLUSD",1724815906095,1.35355091,148.08,148.04,6.3221]
["bitfinex","SOLUSD",1724815909811,50.0,148.11,148.04,6.3221]
["bitfinex","SOLUSD",1724815910420,50.0,148.09,148.04,6.3221]
["bitfinex","SOLUSD",1724815910716,1.35355091,148.08,148.04,6.3221]
["bitfinex","SOLUSD",1724815910910,1.35355091,148.08,148.04,7.67286513]
["bitfinex","SOLUSD",1724815912306,1.35355091,148.07,148.04,6.3221]
["bitfinex","SOLUSD",1724815912510,50.0,148.09,148.04,6.3221]
["bitfinex","SOLUSD",1724815913520,1.35355091,148.08,148.04,6.3221]
["bitfinex","SOLUSD",1724815924129,50.0,148.07,148.04,6.3221]
["bitfinex","SOLUSD",1724815924328,1.35355091,148.06,148.01,15.1314]
["bitfinex","SOLUSD",1724815925000,1.35355091,148.06,148.0,6.6152]
["bitfinex","SOLUSD",1724815925001,50.0,148.04,148.0,6.6152]
["bitfinex","SOLUSD",1724815925196,1.35355091,148.03,148.0,6.6152]
["bitfinex","SOLUSD",1724815925806,1.35355091,148.05,148.0,6.6152]
["bitfinex","SOLUSD",1724815926010,1.35355091,148.04,148.01,1.35122339]
["bitfinex","SOLUSD",1724815926206,1.35355091,148.05,148.01,1.35122339]
["bitfinex","SOLUSD",1724815926430,50.0,148.06,148.01,1.35122339]
["bitfinex","SOLUSD",1724815926431,1.35355091,148.06,148.01,1.35122339]
["bitfinex","SOLUSD",1724815927433,1.35355091,148.07,148.01,13.6767777]
["bitfinex","SOLUSD",1724815928505,1.35355091,148.07,148.01,1.35122339]
["bitfinex","SOLUSD",1724815930212,1.35355091,148.07,148.0,20.87199936]
["bitfinex","SOLUSD",1724815930421,1.35355091,148.07,148.0,24.39310348]
["bitfinex","SOLUSD",1724815930613,1.35355091,148.07,148.01,1.35101008]
["bitfinex","SOLUSD",1724815933107,1.35355091,148.07,148.01,6.8013598]
["bitfinex","SOLUSD",1724815934231,1.35355091,148.07,148.01,4.87100771]
["bitfinex","SOLUSD",1724815934531,1.35355091,148.07,148.01,6.80136986]
["bitfinex","SOLUSD",1724815934717,1.35355091,148.07,148.01,4.87100771]
["bitfinex","SOLUSD",1724815935124,1.35355091,148.07,148.01,3.28137223]
["bitfinex","SOLUSD",1724815935341,1.35355091,148.07,148.01,6.79977328]
["bitfinex","SOLUSD",1724815936637,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815936811,1.35355091,148.07,148.03,1.35092819]
["bitfinex","SOLUSD",1724815939144,51.35355091,148.1,148.03,1.35092819]
["bitfinex","SOLUSD",1724815940630,50.0,148.07,148.02,16.3224]
["bitfinex","SOLUSD",1724815940933,1.35355091,148.06,148.02,16.3224]
["bitfinex","SOLUSD",1724815942931,1.35355091,148.07,148.03,1.35108647]
["bitfinex","SOLUSD",1724815943318,1.35355091,148.08,148.02,16.3224]
["bitfinex","SOLUSD",1724815943517,1.35355091,148.07,148.02,16.3224]
["bitfinex","SOLUSD",1724815943717,50.0,148.09,148.02,16.3224]
["bitfinex","SOLUSD",1724815944223,50.0,148.09,148.02,17.67327899]
["bitfinex","SOLUSD",1724815944625,1.35355091,148.08,148.02,17.67327899]
["bitfinex","SOLUSD",1724815944826,1.35355091,148.08,148.03,12.32555431]
["bitfinex","SOLUSD",1724815945029,1.35355091,148.08,148.04,1.35078606]
["bitfinex","SOLUSD",1724815946136,6.4449,148.16,148.05,19.88334059]
["bitfinex","SOLUSD",1724815946137,51.35355091,148.11,148.05,19.88334059]
["bitfinex","SOLUSD",1724815947019,50.0,148.11,148.05,19.88334059]
["bitfinex","SOLUSD",1724815948325,51.35355091,148.13,148.07,28.32965431]
["bitfinex","SOLUSD",1724815948655,51.35355091,148.13,148.08,1.35040523]
["bitfinex","SOLUSD",1724815948656,1.35355091,148.12,148.08,1.35040523]
["bitfinex","SOLUSD",1724815951643,1.35355091,148.12,148.07,28.32965431]
["bitfinex","SOLUSD",1724815952640,1.35355091,148.12,148.07,16.0041]
["bitfinex","SOLUSD",1724815952641,50.0,148.11,148.07,16.0041]
["bitfinex","SOLUSD",1724815952822,1.35355091,148.1,148.05,6.207]
["bitfinex","SOLUSD",1724815953434,50.0,148.09,148.05,6.207]
["bitfinex","SOLUSD",1724815953627,1.35355091,148.08,148.05,6.207]
["bitfinex","SOLUSD",1724815963848,12.32555431,148.12,148.03,15.5488]
["bitfinex","SOLUSD",1724815963849,51.35355091,148.07,148.03,15.5488]
["bitfinex","SOLUSD",1724815965252,1.35355091,148.07,148.03,15.5488]
["bitfinex","SOLUSD",1724815965431,1.35355091,148.08,148.04,1.350867]
["bitfinex","SOLUSD",1724815968853,1.35355091,148.08,148.03,16.89961767]
["bitfinex","SOLUSD",1724815969154,50.0,148.11,148.04,12.32555431]
["bitfinex","SOLUSD",1724815969340,1.35355091,148.1,148.05,1.35068584]
["bitfinex","SOLUSD",1724815973538,1.35355091,148.1,148.04,13.67624405]
["bitfinex","SOLUSD",1724815973749,50.0,148.09,148.04,12.32555431]
["bitfinex","SOLUSD",1724815973939,1.35355091,148.08,148.04,12.32555431]
["bitfinex","SOLUSD",1724815974131,1.35355091,148.07,148.03,15.5488]
["bitfinex","SOLUSD",1724815975042,62.32555431,148.07,148.01,6.656]
["bitfinex","SOLUSD",1724815975252,50.0,148.05,147.99,15.5515]
["bitfinex","SOLUSD",1724815975555,50.0,148.03,147.99,15.5515]
["bitfinex","SOLUSD",1724815975763,1.35355091,148.02,147.99,15.5515]
["bitfinex","SOLUSD",1724815976339,50.0,148.03,147.99,15.5515]
["bitfinex","SOLUSD",1724815976546,50.0,148.03,148.0,12.32555431]
["bitfinex","SOLUSD",1724815976752,50.0,148.03,147.99,15.5515]
["bitfinex","SOLUSD",1724815977637,1.35355091,148.05,148.0,12.32555431]
["bitfinex","SOLUSD",1724815977839,1.35355091,148.06,148.0,13.67685829]
["bitfinex","SOLUSD",1724815978141,50.0,148.07,148.0,13.67685829]
["bitfinex","SOLUSD",1724815978341,1.35355091,148.06,148.0,13.67685829]
["bitfinex","SOLUSD",1724815979261,1.35355091,148.08,148.0,13.67685829]
["bitfinex","SOLUSD",1724815979466,1.35355091,148.07,148.0,13.67685829]
["bitfinex","SOLUSD",1724815979758,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815980145,51.35355091,148.07,148.0,12.32555431]
["bitfinex","SOLUSD",1724815980464,51.35355091,148.07,148.0,13.67668476]
["bitfinex","SOLUSD",1724815981542,51.35355091,148.07,148.0,12.32555431]
["bitfinex","SOLUSD",1724815981858,51.35355091,148.07,148.0,13.67668598]
["bitfinex","SOLUSD",1724815982565,51.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815982737,51.35355091,148.07,148.0,12.32555431]
["bitfinex","SOLUSD",1724815983062,51.35355091,148.07,148.0,13.67654897]
["bitfinex","SOLUSD",1724815984563,1.35355091,148.07,148.0,13.67654897]
["bitfinex","SOLUSD",1724815984742,1.35355091,148.06,148.0,1.35099466]
["bitfinex","SOLUSD",1724815984942,1.35355091,148.06,148.01,12.32555431]
["bitfinex","SOLUSD",1724815985159,1.35355091,148.06,148.02,1.35099755]
["bitfinex","SOLUSD",1724815985363,51.35355091,148.09,148.02,1.35099755]
["bitfinex","SOLUSD",1724815987667,50.0,148.07,148.0,3.521171]
["bitfinex","SOLUSD",1724815987965,1.35355091,148.06,148.01,1.35102839]
["bitfinex","SOLUSD",1724815988353,1.35355091,148.08,148.01,1.35102839]
["bitfinex","SOLUSD",1724815988554,1.35355091,148.07,148.01,1.35102839]
["bitfinex","SOLUSD",1724815988762,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815988962,51.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815989363,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815989669,1.35355091,148.06,148.02,12.32555431]
["bitfinex","SOLUSD",1724815989840,1.35355091,148.08,148.02,12.32555431]
["bitfinex","SOLUSD",1724815990042,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815990968,1.35355091,148.06,148.02,12.32555431]
["bitfinex","SOLUSD",1724815991168,1.35355091,148.08,148.02,12.32555431]
["bitfinex","SOLUSD",1724815991357,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815992373,1.35355091,148.06,148.02,12.32555431]
["bitfinex","SOLUSD",1724815992557,1.35355091,148.08,148.02,12.32555431]
["bitfinex","SOLUSD",1724815992759,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815992959,1.35355091,148.08,148.03,1.35099573]
["bitfinex","SOLUSD",1724815994260,1.35355091,148.07,148.04,12.32555431]
["bitfinex","SOLUSD",1724815995568,1.35355091,148.08,148.04,12.32555431]
["bitfinex","SOLUSD",1724815995765,1.35355091,148.07,148.01,1.35086164]
["bitfinex","SOLUSD",1724815995965,1.35355091,148.07,148.02,12.32555431]
["bitfinex","SOLUSD",1724815996166,1.35355091,148.07,148.03,1.35086163]
["bitfinex","SOLUSD",1724815996759,1.35355091,148.08,148.03,1.35086163]
["bitfinex","SOLUSD",1724815996972,1.35355091,148.07,148.03,1.35086163]
["bitfinex","SOLUSD",1724815997965,1.35355091,148.08,148.03,1.35086163]
["bitfinex","SOLUSD",1724815998162,1.35355091,148.07,148.03,1.35086163]
["bitfinex","SOLUSD",1724815999467,1.35355091,148.08,148.03,1.35086163]
["bitfinex","SOLUSD",1724815999666,1.35355091,148.07,148.03,1.35086163]
["bitfinex","SOLUSD",1724816000759,1.35355091,148.08,148.03,1.35086163]
["bitfinex","SOLUSD",1724816000961,1.35355091,148.07,148.03,1.35086163]
["bitfinex","SOLUSD",1724816001981,1.35355091,148.07,148.04,12.32555431]
["bitfinex","SOLUSD",1724816002194,50.0,148.11,148.06,12.32555431]
["bitfinex","SOLUSD",1724816002376,1.35355091,148.1,148.06,12.32555431]
["bitfinex","SOLUSD",1724816002580,1.35355091,148.12,148.07,1.35065868]
["bitfinex","SOLUSD",1724816003268,1.35355091,148.12,148.08,12.32555431]
["bitfinex","SOLUSD",1724816005591,50.0,148.15,148.09,1.35049633]
["bitfinex","SOLUSD",1724816006118,50.0,148.15,148.1,12.32555431]
["bitfinex","SOLUSD",1724816008391,50.0,148.13,148.08,12.32555431]
["bitfinex","SOLUSD",1724816008683,1.35355091,148.12,148.08,13.67598811]
["bitfinex","SOLUSD",1724816008892,1.35355091,148.12,148.08,12.32555431]
["bitfinex","SOLUSD",1724816010571,1.35355091,148.12,148.07,6.658]
["bitfinex","SOLUSD",1724816012600,50.0,148.1,148.04,15.6862]
["bitfinex","SOLUSD",1724816012784,1.35355091,148.09,148.04,15.6862]
["bitfinex","SOLUSD",1724816012975,1.35355091,148.09,148.03,7.60666323]
["bitfinex","SOLUSD",1724816013184,1.35355091,148.09,148.03,6.2558]
["bitfinex","SOLUSD",1724816013579,1.35355091,148.09,148.01,15.6687]
["bitfinex","SOLUSD",1724816013580,50.0,148.08,148.01,15.6687]
["bitfinex","SOLUSD",1724816013802,1.35355091,148.07,148.01,27.99425431]
["bitfinex","SOLUSD",1724816014299,1.35355091,148.07,148.02,1.35102759]
["bitfinex","SOLUSD",1724816014889,1.35355091,148.07,148.02,1.35088183]
["bitfinex","SOLUSD",1724816015099,1.35355091,148.09,148.01,27.99425431]
["bitfinex","SOLUSD",1724816015305,1.35355091,148.09,148.03,12.32555431]
["bitfinex","SOLUSD",1724816015603,1.35355091,148.09,148.04,1.35080797]
["bitfinex","SOLUSD",1724816015777,1.35355091,148.11,148.05,1.3507013]
["bitfinex","SOLUSD",1724816015978,1.35355091,148.1,148.05,13.67625561]
["bitfinex","SOLUSD",1724816016892,1.35355091,148.12,148.05,13.67625561]
["bitfinex","SOLUSD",1724816018986,51.35355091,148.12,148.05,13.67625561]
["bitfinex","SOLUSD",1724816019501,1.35355091,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816019697,1.35355091,148.12,148.07,13.6760411]
["bitfinex","SOLUSD",1724816020207,1.35355091,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816020908,1.35355091,148.13,148.08,1.35051574]
["bitfinex","SOLUSD",1724816021143,1.35355091,148.13,148.09,12.32555431]
["bitfinex","SOLUSD",1724816022598,1.35355091,148.13,148.07,12.32555431]
["bitfinex","SOLUSD",1724816023884,1.35355091,148.13,148.08,1.35041384]
["bitfinex","SOLUSD",1724816024091,1.35355091,148.15,148.09,12.32555431]
["bitfinex","SOLUSD",1724816024392,1.35355091,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816028912,15.3046,148.17,148.12,1.35013536]
["bitfinex","SOLUSD",1724816029110,1.35355091,148.16,148.12,1.35013536]
["bitfinex","SOLUSD",1724816029687,1.35355091,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816031808,21.8177,148.2,148.14,1.34998957]
["bitfinex","SOLUSD",1724816031809,71.8177,148.2,148.14,1.34998957]
["bitfinex","SOLUSD",1724816032002,1.35355091,148.19,148.14,1.34998957]
["bitfinex","SOLUSD",1724816033796,1.35355091,148.19,148.15,12.32555431]
["bitfinex","SOLUSD",1724816035612,16.68065091,148.2,148.16,1.34979777]
["bitfinex","SOLUSD",1724816036202,16.68065091,148.2,148.17,12.32555431]
["bitfinex","SOLUSD",1724816036698,15.3271,148.2,148.15,12.32555431]
["bitfinex","SOLUSD",1724816036897,15.3271,148.2,148.16,1.34969795]
["bitfinex","SOLUSD",1724816037704,1.35355091,148.19,148.15,12.32555431]
["bitfinex","SOLUSD",1724816038217,1.35355091,148.19,148.13,1.34970219]
["bitfinex","SOLUSD",1724816038412,1.35355091,148.19,148.13,13.6752565]
["bitfinex","SOLUSD",1724816038991,1.35355091,148.19,148.13,12.32555431]
["bitfinex","SOLUSD",1724816039197,1.35355091,148.19,148.14,1.34989015]
["bitfinex","SOLUSD",1724816039418,1.35355091,148.19,148.15,1.34982662]
["bitfinex","SOLUSD",1724816040121,1.35355091,148.19,148.13,12.32555431]
["bitfinex","SOLUSD",1724816040708,1.35355091,148.19,148.1,16.8798]
["bitfinex","SOLUSD",1724816040901,1.35355091,148.19,148.12,12.32555431]
["bitfinex","SOLUSD",1724816042920,1.35355091,148.19,148.11,45.25098]
["bitfinex","SOLUSD",1724816043098,1.35355091,148.19,148.12,12.32555431]
["bitfinex","SOLUSD",1724816043300,1.35355091,148.19,148.13,1.3499231]
["bitfinex","SOLUSD",1724816043642,1.35355091,148.19,148.12,12.32555431]
["bitfinex","SOLUSD",1724816044435,50.0,148.18,148.09,6.664]
["bitfinex","SOLUSD",1724816044716,1.35355091,148.17,148.1,57.45104431]
["bitfinex","SOLUSD",1724816048102,1.35355091,148.17,148.1,12.32555431]
["bitfinex","SOLUSD",1724816048320,1.35355091,148.17,148.09,12.32555431]
["bitfinex","SOLUSD",1724816051115,1.35355091,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1724816051316,15.3766,148.15,148.08,57.45104431]
["bitfinex","SOLUSD",1724816051527,1.35355091,148.14,148.08,57.45104431]
["bitfinex","SOLUSD",1724816052307,1.35355091,148.14,148.09,1.35022393]
["bitfinex","SOLUSD",1724816052502,1.35355091,148.14,148.08,57.45104431]
["bitfinex","SOLUSD",1724816055617,1.35355091,148.14,148.05,62.19341724]
["bitfinex","SOLUSD",1724816055802,1.35355091,148.14,148.08,12.32555431]
["bitfinex","SOLUSD",1724816058509,1.35355091,148.14,148.06,45.25098]
["bitfinex","SOLUSD",1724816058710,62.32555431,148.13,148.03,6.94901891]
["bitfinex","SOLUSD",1724816058931,1.35355091,148.12,148.04,12.32555431]
["bitfinex","SOLUSD",1724816059229,1.35355091,148.12,148.06,12.32555431]
["bitfinex","SOLUSD",1724816059412,1.35355091,148.12,148.07,1.35042916]
["bitfinex","SOLUSD",1724816059605,1.35355091,148.12,148.08,1.35046188]
["bitfinex","SOLUSD",1724816059816,1.35355091,148.13,148.08,1.35046188]
["bitfinex","SOLUSD",1724816060009,1.35355091,148.13,148.08,12.32555431]
["bitfinex","SOLUSD",1724816060217,1.35355091,148.13,148.09,1.35034094]
["bitfinex","SOLUSD",1724816060727,7.74645091,148.14,148.09,1.35034094]
["bitfinex","SOLUSD",1724816062629,7.74645091,148.14,148.08,12.32555431]
["bitfinex","SOLUSD",1724816065032,7.74645091,148.14,148.09,1.35027109]
["bitfinex","SOLUSD",1724816067935,1.35355091,148.14,148.09,1.35027109]
["bitfinex","SOLUSD",1724816068141,1.35355091,148.14,148.08,12.32555431]
["bitfinex","SOLUSD",1724816069339,1.35355091,148.14,148.09,1.35029282]
["bitfinex","SOLUSD",1724816071139,1.35355091,148.14,148.08,12.32555431]
["bitfinex","SOLUSD",1724816071320,1.35355091,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1724816071527,1.35355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816072441,1.35355091,148.14,148.08,1.35040272]
["bitfinex","SOLUSD",1724816073524,1.35355091,148.14,148.07,13.6759325]
["bitfinex","SOLUSD",1724816073836,1.35355091,148.14,148.08,1.35037808]
["bitfinex","SOLUSD",1724816074043,1.35355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816075336,1.35355091,148.14,148.08,1.35031029]
["bitfinex","SOLUSD",1724816075542,1.35355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816075737,50.0,148.13,148.07,12.32555431]
["bitfinex","SOLUSD",1724816076044,1.35355091,148.12,148.05,29.21115431]
["bitfinex","SOLUSD",1724816079823,1.35355091,148.12,148.06,1.35048361]
["bitfinex","SOLUSD",1724816080449,1.35355091,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816080626,1.35355091,148.13,148.08,1.35046936]
["bitfinex","SOLUSD",1724816082126,1.35355091,148.13,148.07,12.32555431]
["bitfinex","SOLUSD",1724816087548,1.35355091,148.13,148.07,15.84619579]
["bitfinex","SOLUSD",1724816088835,1.35355091,148.13,148.08,1.35031837]
["bitfinex","SOLUSD",1724816090153,6.3523,148.14,148.11,12.32555431]
["bitfinex","SOLUSD",1724816090453,6.3523,148.14,148.12,1.35012409]
["bitfinex","SOLUSD",1724816090633,6.3523,148.14,148.11,12.32555431]
["bitfinex","SOLUSD",1724816090835,6.3523,148.14,148.11,13.67568084]
["bitfinex","SOLUSD",1724816091061,15.3766,148.15,148.11,13.67568084]
["bitfinex","SOLUSD",1724816091855,15.3766,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816093459,15.3766,148.15,148.11,13.67567896]
["bitfinex","SOLUSD",1724816094571,15.3766,148.15,148.12,1.3501178]
["bitfinex","SOLUSD",1724816094865,15.3766,148.15,148.13,12.32555431]
["bitfinex","SOLUSD",1724816099066,15.3766,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816100451,15.3766,148.15,148.1,1.35013004]
["bitfinex","SOLUSD",1724816100659,15.3766,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816101454,15.3766,148.15,148.08,68.6357]
["bitfinex","SOLUSD",1724816101662,15.3766,148.15,148.1,12.32555431]
["bitfinex","SOLUSD",1724816101663,1.35355091,148.14,148.1,12.32555431]
["bitfinex","SOLUSD",1724816101949,15.3766,148.15,148.1,12.32555431]
["bitfinex","SOLUSD",1724816106156,15.3766,148.15,148.11,1.35013087]
["bitfinex","SOLUSD",1724816107456,15.3766,148.15,148.12,12.32555431]
["bitfinex","SOLUSD",1724816107651,15.3766,148.15,148.13,1.34996884]
["bitfinex","SOLUSD",1724816109553,15.3766,148.15,148.12,12.32555431]
["bitfinex","SOLUSD",1724816109857,15.3766,148.15,148.09,6.87799]
["bitfinex","SOLUSD",1724816110071,15.3766,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816110256,16.73015091,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816111258,15.3766,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816111656,1.35355091,148.14,148.11,12.32555431]
["bitfinex","SOLUSD",1724816111867,15.7556,148.11,148.03,7.06787648]
["bitfinex","SOLUSD",1724816112065,1.35355091,148.1,148.04,12.32555431]
["bitfinex","SOLUSD",1724816113176,1.35355091,148.1,148.02,3.51692435]
["bitfinex","SOLUSD",1724816113177,1.35355091,148.1,148.06,12.32555431]
["bitfinex","SOLUSD",1724816113382,17.10915091,148.11,148.07,1.35055229]
["bitfinex","SOLUSD",1724816114257,15.7556,148.11,148.07,1.35055229]
["bitfinex","SOLUSD",1724816114581,15.7556,148.11,148.06,12.32555431]
["bitfinex","SOLUSD",1724816116458,15.7556,148.11,148.08,12.32555431]
["bitfinex","SOLUSD",1724816116661,15.7556,148.11,148.09,1.35031287]
["bitfinex","SOLUSD",1724816117058,17.30145091,148.15,148.09,1.35031287]
["bitfinex","SOLUSD",1724816118178,17.30145091,148.15,148.09,46.35031287]
["bitfinex","SOLUSD",1724816118701,17.30145091,148.15,148.09,1.35031287]
["bitfinex","SOLUSD",1724816118859,17.30145091,148.15,148.05,23.6399]
["bitfinex","SOLUSD",1724816119059,50.0,148.14,148.06,12.32555431]
["bitfinex","SOLUSD",1724816119260,1.35355091,148.13,148.06,12.32555431]
["bitfinex","SOLUSD",1724816120462,1.35355091,148.13,148.05,12.32555431]
["bitfinex","SOLUSD",1724816121292,1.35355091,148.13,148.07,12.32555431]
["bitfinex","SOLUSD",1724816121783,1.35355091,148.13,148.08,1.35046742]
["bitfinex","SOLUSD",1724816122363,1.35355091,148.13,148.07,12.32555431]
["bitfinex","SOLUSD",1724816123499,1.35355091,148.13,148.05,12.32555431]
["bitfinex","SOLUSD",1724816125564,1.35355091,148.13,148.04,0.12549]
["bitfinex","SOLUSD",1724816125565,66.1836,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1724816125765,1.35355091,148.11,148.04,12.32555431]
["bitfinex","SOLUSD",1724816125984,1.35355091,148.1,148.04,12.32555431]
["bitfinex","SOLUSD",1724816127167,1.35355091,148.11,148.04,12.32555431]
["bitfinex","SOLUSD",1724816127467,7.78985091,148.1,148.04,12.32555431]
["bitfinex","SOLUSD",1724816127668,7.78985091,148.1,148.03,45.12549]
["bitfinex","SOLUSD",1724816128774,57.78985091,148.1,148.02,12.32555431]
["bitfinex","SOLUSD",1724816130589,57.78985091,148.1,148.04,12.32555431]
["bitfinex","SOLUSD",1724816130895,57.78985091,148.1,148.05,1.35074571]
["bitfinex","SOLUSD",1724816131471,57.78985091,148.1,148.01,23.77199]
["bitfinex","SOLUSD",1724816131669,57.78985091,148.1,148.03,12.32555431]
["bitfinex","SOLUSD",1724816133888,16.424,148.09,148.01,29.34144431]
["bitfinex","SOLUSD",1724816134073,1.35355091,148.08,148.01,29.34144431]
["bitfinex","SOLUSD",1724816134277,1.35355091,148.07,148.01,12.45104431]
["bitfinex","SOLUSD",1724816134475,1.35355091,148.07,148.01,12.32555431]
["bitfinex","SOLUSD",1724816134683,1.35355091,148.07,147.99,15.83997434]
["bitfinex","SOLUSD",1724816135197,1.35355091,148.07,147.99,12.32555431]
["bitfinex","SOLUSD",1724816135372,1.35355091,148.07,147.95,25.29190409]
["bitfinex","SOLUSD",1724816135373,22.3904,148.05,147.95,25.29190409]
["bitfinex","SOLUSD",1724816135695,22.3904,148.05,147.97,12.32555431]
["bitfinex","SOLUSD",1724816135696,1.35355091,148.04,147.97,12.32555431]
["bitfinex","SOLUSD",1724816136690,1.35355091,148.04,147.96,8.68657863]
["bitfinex","SOLUSD",1724816136691,1.35355091,148.04,147.99,12.32555431]
["bitfinex","SOLUSD",1724816137300,1.35355091,148.04,148.0,1.35113643]
["bitfinex","SOLUSD",1724816137481,1.35355091,148.04,147.99,12.32555431]
["bitfinex","SOLUSD",1724816138973,1.35355091,148.04,147.95,23.6556]
["bitfinex","SOLUSD",1724816139275,1.35355091,148.04,147.97,12.32555431]
["bitfinex","SOLUSD",1724816139602,51.35355091,148.04,147.97,12.32555431]
["bitfinex","SOLUSD",1724816140494,1.35355091,148.04,147.98,1.35128028]
["bitfinex","SOLUSD",1724816140697,1.35355091,148.04,147.99,12.32555431]
["bitfinex","SOLUSD",1724816140880,1.35355091,148.04,148.0,1.35116854]
["bitfinex","SOLUSD",1724816144002,1.35355091,148.04,147.99,12.32555431]
["bitfinex","SOLUSD",1724816148601,23.74395091,148.05,148.01,12.32555431]
["bitfinex","SOLUSD",1724816148789,22.3904,148.05,148.01,12.32555431]
["bitfinex","SOLUSD",1724816151811,22.3904,148.05,148.02,1.3510596]
["bitfinex","SOLUSD",1724816152307,15.8951,148.05,148.02,1.3510596]
["bitfinex","SOLUSD",1724816152685,15.8951,148.05,148.03,12.32555431]
["bitfinex","SOLUSD",1724816152910,1.35355091,148.08,148.03,12.32555431]
["bitfinex","SOLUSD",1724816153208,1.35355091,148.08,148.04,1.35077955]
["bitfinex","SOLUSD",1724816155087,24.06345091,148.09,148.05,1.35077352]
["bitfinex","SOLUSD",1724816155292,22.7099,148.09,148.04,1.35072564]
["bitfinex","SOLUSD",1724816155593,22.7099,148.09,148.03,12.32555431]
["bitfinex","SOLUSD",1724816156397,22.7099,148.09,148.05,12.32555431]
["bitfinex","SOLUSD",1724816159129,15.3973,148.15,148.05,16.8859]
["bitfinex","SOLUSD",1724816159293,15.3973,148.15,148.1,12.32555431]
["bitfinex","SOLUSD",1724816161011,15.3973,148.15,148.11,1.35014035]
["bitfinex","SOLUSD",1724816161899,15.3973,148.15,148.06,8.88885723]
["bitfinex","SOLUSD",1724816161900,1.35355091,148.14,148.04,22.9769]
["bitfinex","SOLUSD",1724816162101,1.35355091,148.14,148.06,12.32555431]
["bitfinex","SOLUSD",1724816162407,1.35355091,148.14,148.04,16.8868]
["bitfinex","SOLUSD",1724816162613,50.0,148.1,148.01,20.40060328]
["bitfinex","SOLUSD",1724816162820,1.35355091,148.09,148.03,12.32555431]
["bitfinex","SOLUSD",1724816163839,1.35355091,148.09,148.01,16.8903]
["bitfinex","SOLUSD",1724816164014,16.4737,148.08,148.01,29.21585431]
["bitfinex","SOLUSD",1724816164217,1.35355091,148.07,148.01,29.21585431]
["bitfinex","SOLUSD",1724816165423,1.35355091,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1724816165606,1.35355091,148.07,148.01,12.32555431]
["bitfinex","SOLUSD",1724816166021,1.35355091,148.07,148.03,12.32555431]
["bitfinex","SOLUSD",1724816166237,17.82725091,148.08,148.04,1.35082551]
["bitfinex","SOLUSD",1724816166529,16.4737,148.08,148.05,13.67632694]
["bitfinex","SOLUSD",1724816167115,16.4737,148.08,148.07,12.32555431]
["bitfinex","SOLUSD",1724816167628,16.4737,148.08,148.05,12.32555431]
["bitfinex","SOLUSD",1724816168221,23.19635091,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816168414,21.8428,148.12,148.08,1.35036266]
["bitfinex","SOLUSD",1724816169011,21.8428,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816169626,21.8428,148.12,148.08,1.35036305]
["bitfinex","SOLUSD",1724816170731,21.8428,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816171623,21.8428,148.12,148.08,1.35036385]
["bitfinex","SOLUSD",1724816171929,21.8428,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816172128,21.8428,148.12,148.08,1.35036397]
["bitfinex","SOLUSD",1724816173535,21.8428,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816174037,21.8428,148.12,148.08,1.35036434]
["bitfinex","SOLUSD",1724816174338,21.8428,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816174528,21.8428,148.12,148.08,1.35036457]
["bitfinex","SOLUSD",1724816175340,21.8428,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816175936,21.8428,148.12,148.08,1.35036448]
["bitfinex","SOLUSD",1724816176832,15.4445,148.12,148.09,12.32555431]
["bitfinex","SOLUSD",1724816177034,15.4445,148.12,148.1,1.35021492]
["bitfinex","SOLUSD",1724816177827,15.4445,148.12,148.09,12.32555431]
["bitfinex","SOLUSD",1724816180828,15.4445,148.12,148.11,12.32555431]
["bitfinex","SOLUSD",1724816181027,1.35355091,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816183534,22.7438,148.16,148.12,1.35017916]
["bitfinex","SOLUSD",1724816183834,22.7438,148.16,148.13,12.32555431]
["bitfinex","SOLUSD",1724816183835,16.1038,148.16,148.13,12.32555431]
["bitfinex","SOLUSD",1724816195257,1.35355091,148.18,148.14,1.3500117]
["bitfinex","SOLUSD",1724816195554,7.75225091,148.19,148.14,1.34983494]
["bitfinex","SOLUSD",1724816197232,7.75225091,148.19,148.14,1.3498543]
["bitfinex","SOLUSD",1724816200943,7.75225091,148.19,148.15,1.34985642]
["bitfinex","SOLUSD",1724816201283,7.75225091,148.19,148.14,1.34980134]
["bitfinex","SOLUSD",1724816201951,7.75225091,148.19,148.15,1.34980333]
["bitfinex","SOLUSD",1724816202150,7.75225091,148.19,148.14,1.34980225]
["bitfinex","SOLUSD",1724816202358,7.75225091,148.19,148.13,12.32555431]
["bitfinex","SOLUSD",1724816202557,7.75225091,148.19,148.14,1.34980178]
["bitfinex","SOLUSD",1724816204564,7.75225091,148.19,148.15,12.32555431]
["bitfinex","SOLUSD",1724816208659,17.97405091,148.2,148.17,12.32555431]
["bitfinex","SOLUSD",1724816216547,16.6205,148.2,148.17,12.32555431]
["bitfinex","SOLUSD",1724816216746,0.8271125,148.21,148.19,12.32555431]
["bitfinex","SOLUSD",1724816217358,0.8271125,148.21,148.15,23.6235]
["bitfinex","SOLUSD",1724816217559,0.8271125,148.21,148.17,12.32555431]
["bitfinex","SOLUSD",1724816218349,0.8271125,148.21,148.18,1.34951125]
["bitfinex","SOLUSD",1724816220180,0.8271125,148.21,148.17,12.32555431]
["bitfinex","SOLUSD",1724816220757,0.8271125,148.21,148.13,15.19545004]
["bitfinex","SOLUSD",1724816221053,2.18066341,148.21,148.15,12.32555431]
["bitfinex","SOLUSD",1724816221771,2.18066341,148.21,148.16,1.34969403]
["bitfinex","SOLUSD",1724816222250,2.18066341,148.21,148.16,1.34967672]
["bitfinex","SOLUSD",1724816223581,15.3621,148.2,148.15,12.32555431]
["bitfinex","SOLUSD",1724816223759,1.35355091,148.19,148.11,39.69054271]
["bitfinex","SOLUSD",1724816224071,1.35355091,148.19,148.14,12.32555431]
["bitfinex","SOLUSD",1724816224452,15.3621,148.2,148.15,1.34984107]
["bitfinex","SOLUSD",1724816224646,15.3621,148.2,148.16,12.32555431]
["bitfinex","SOLUSD",1724816225272,15.3621,148.2,148.18,12.32555431]
["bitfinex","SOLUSD",1724816230778,0.8271125,148.21,148.18,12.32555431]
["bitfinex","SOLUSD",1724816232558,0.8271125,148.21,148.19,1.34949674]
["bitfinex","SOLUSD",1724816238283,0.8271125,148.21,148.18,12.32555431]
["bitfinex","SOLUSD",1724816238988,0.8271125,148.21,148.19,1.34928318]
["bitfinex","SOLUSD",1724816239278,0.8271125,148.21,148.2,12.32555431]
["bitfinex","SOLUSD",1724816249393,0.8271125,148.21,148.2,12.45104431]
["bitfinex","SOLUSD",1724816249562,17.55425091,148.28,148.2,65.67318614]
["bitfinex","SOLUSD",1724816249768,67.55425091,148.28,148.21,1.34902074]
["bitfinex","SOLUSD",1724816250167,17.55425091,148.28,148.21,1.34902074]
["bitfinex","SOLUSD",1724816251294,17.55425091,148.28,148.2,57.32555431]
["bitfinex","SOLUSD",1724816252274,15.028,148.24,148.16,20.88060435]
["bitfinex","SOLUSD",1724816252588,1.35355091,148.23,148.16,12.32555431]
["bitfinex","SOLUSD",1724816253266,1.35355091,148.23,148.15,23.624]
["bitfinex","SOLUSD",1724816253267,1.35355091,148.23,148.18,12.32555431]
["bitfinex","SOLUSD",1724816253475,15.028,148.24,148.2,12.32555431]
["bitfinex","SOLUSD",1724816253674,15.028,148.24,148.21,1.34921793]
["bitfinex","SOLUSD",1724816254674,15.028,148.24,148.2,12.32555431]
["bitfinex","SOLUSD",1724816256491,15.028,148.24,148.19,0.12549]
["bitfinex","SOLUSD",1724816256794,15.028,148.24,148.18,12.32555431]
["bitfinex","SOLUSD",1724816256971,15.028,148.24,148.19,45.0]
["bitfinex","SOLUSD",1724816257168,15.028,148.24,148.19,46.34925933]
["bitfinex","SOLUSD",1724816257365,15.028,148.24,148.19,58.67481364]
["bitfinex","SOLUSD",1724816257567,15.028,148.24,148.19,13.67481364]
["bitfinex","SOLUSD",1724816258979,15.028,148.24,148.2,1.34926051]
["bitfinex","SOLUSD",1724816259180,15.028,148.24,148.19,12.32555431]
["bitfinex","SOLUSD",1724816260693,15.028,148.24,148.2,1.34926409]
["bitfinex","SOLUSD",1724816260879,15.028,148.24,148.19,12.32555431]
["bitfinex","SOLUSD",1724816261201,15.028,148.24,148.2,1.34926405]
["bitfinex","SOLUSD",1724816261774,15.028,148.24,148.2,1.34926041]
["bitfinex","SOLUSD",1724816262395,15.028,148.24,148.19,12.32555431]
["bitfinex","SOLUSD",1724816263292,1.35355091,148.23,148.16,3.50710939]
["bitfinex","SOLUSD",1724816263498,1.35355091,148.23,148.13,17.75864968]
["bitfinex","SOLUSD",1724816263499,12.32555431,148.22,148.13,17.75864968]
["bitfinex","SOLUSD",1724816263792,67.50755091,148.21,148.13,12.32555431]
["bitfinex","SOLUSD",1724816263970,1.35355091,148.2,148.13,12.32555431]
["bitfinex","SOLUSD",1724816264168,1.35355091,148.2,148.12,3.51197199]
["bitfinex","SOLUSD",1724816264169,6.1023,148.19,148.12,3.51197199]
["bitfinex","SOLUSD",1724816264372,1.35355091,148.18,148.11,19.34933668]
["bitfinex","SOLUSD",1724816264592,1.35355091,148.18,148.11,15.83679431]
["bitfinex","SOLUSD",1724816265397,1.35355091,148.18,148.12,1.34993058]
["bitfinex","SOLUSD",1724816266098,1.35355091,148.18,148.13,12.32555431]
["bitfinex","SOLUSD",1724816268606,1.35355091,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816268898,1.35355091,148.16,148.11,3.51124]
["bitfinex","SOLUSD",1724816269494,1.35355091,148.16,148.11,17.18693576]
["bitfinex","SOLUSD",1724816270005,1.35355091,148.17,148.11,17.18693576]
["bitfinex","SOLUSD",1724816270300,1.35355091,148.17,148.11,15.83679431]
["bitfinex","SOLUSD",1724816270473,1.35355091,148.17,148.11,3.51124]
["bitfinex","SOLUSD",1724816270799,15.1544,148.15,148.1,3.90642761]
["bitfinex","SOLUSD",1724816271093,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816272186,1.35355091,148.14,148.1,1.3502663]
["bitfinex","SOLUSD",1724816273993,7.74705091,148.14,148.07,13.67582125]
["bitfinex","SOLUSD",1724816274196,7.74705091,148.14,148.08,1.35043555]
["bitfinex","SOLUSD",1724816274494,7.74705091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816277090,7.74705091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816277475,7.74705091,148.14,148.1,1.35036723]
["bitfinex","SOLUSD",1724816278785,6.3935,148.14,148.1,1.35036723]
["bitfinex","SOLUSD",1724816279098,6.3935,148.14,148.11,12.32555431]
["bitfinex","SOLUSD",1724816279302,7.74705091,148.14,148.11,12.32555431]
["bitfinex","SOLUSD",1724816279603,16.50795091,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816279804,15.1544,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816280195,1.35355091,148.14,148.11,12.32555431]
["bitfinex","SOLUSD",1724816280374,16.50795091,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816280577,1.35355091,148.14,148.08,1.35017779]
["bitfinex","SOLUSD",1724816280883,1.35355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816282310,1.35355091,148.14,148.08,1.35038147]
["bitfinex","SOLUSD",1724816282491,1.35355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816282878,1.35355091,148.14,148.05,30.18394271]
["bitfinex","SOLUSD",1724816283208,7.78205091,148.14,148.06,12.32555431]
["bitfinex","SOLUSD",1724816284292,50.0,148.13,148.06,13.67601609]
["bitfinex","SOLUSD",1724816284518,1.35355091,148.12,148.06,13.67601609]
["bitfinex","SOLUSD",1724816287105,1.35355091,148.12,148.05,23.42954271]
["bitfinex","SOLUSD",1724816287106,65.0128,148.11,148.05,12.32555431]
["bitfinex","SOLUSD",1724816287416,1.35355091,148.1,148.05,12.32555431]
["bitfinex","SOLUSD",1724816287714,15.0128,148.11,148.07,12.32555431]
["bitfinex","SOLUSD",1724816288291,15.0128,148.11,148.09,12.32555431]
["bitfinex","SOLUSD",1724816289000,15.0128,148.11,148.07,12.32555431]
["bitfinex","SOLUSD",1724816290214,15.0128,148.11,148.08,1.35048224]
["bitfinex","SOLUSD",1724816290710,15.0128,148.11,148.08,1.35048255]
["bitfinex","SOLUSD",1724816291184,15.0128,148.11,148.07,12.32555431]
["bitfinex","SOLUSD",1724816295513,1.35355091,148.1,148.07,12.32555431]
["bitfinex","SOLUSD",1724816296112,16.36635091,148.11,148.07,12.32555431]
["bitfinex","SOLUSD",1724816297099,15.0128,148.11,148.07,12.32555431]
["bitfinex","SOLUSD",1724816298309,15.0128,148.11,148.09,12.32555431]
["bitfinex","SOLUSD",1724816298509,6.4285,148.14,148.1,1.35027838]
["bitfinex","SOLUSD",1724816298692,6.4285,148.14,148.12,12.32555431]
["bitfinex","SOLUSD",1724816299104,6.4285,148.14,148.12,11.82555431]
["bitfinex","SOLUSD",1724816300607,15.1904,148.15,148.12,11.82555431]
["bitfinex","SOLUSD",1724816301117,7.39725091,148.18,148.14,12.32555431]
["bitfinex","SOLUSD",1724816301420,16.5592,148.19,148.11,6.7517]
["bitfinex","SOLUSD",1724816301421,17.91275091,148.19,148.16,12.32555431]
["bitfinex","SOLUSD",1724816302404,16.5592,148.19,148.16,12.32555431]
["bitfinex","SOLUSD",1724816302616,1.35355091,148.18,148.14,12.32555431]
["bitfinex","SOLUSD",1724816303409,1.35355091,148.18,148.12,12.32555431]
["bitfinex","SOLUSD",1724816303713,1.35355091,148.18,148.1,12.32555431]
["bitfinex","SOLUSD",1724816304015,6.4554,148.17,148.1,12.32555431]
["bitfinex","SOLUSD",1724816304210,1.35355091,148.16,148.1,12.32555431]
["bitfinex","SOLUSD",1724816305091,15.2592,148.15,148.06,8.39480409]
["bitfinex","SOLUSD",1724816305415,15.2592,148.15,148.09,12.32555431]
["bitfinex","SOLUSD",1724816305416,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816308500,15.2592,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816309421,1.35355091,148.14,148.09,3.51193141]
["bitfinex","SOLUSD",1724816309627,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816310401,1.35355091,148.14,148.08,7.36396557]
["bitfinex","SOLUSD",1724816310606,1.35355091,148.14,148.08,5.43857289]
["bitfinex","SOLUSD",1724816313423,1.35355091,148.14,148.08,5.20152274]
["bitfinex","SOLUSD",1724816313720,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816314428,50.0,148.13,148.09,3.51379905]
["bitfinex","SOLUSD",1724816314603,1.35355091,148.12,148.08,7.36491012]
["bitfinex","SOLUSD",1724816314806,1.35355091,148.12,148.08,1.92555618]
["bitfinex","SOLUSD",1724816314999,1.35355091,148.12,148.08,7.36491012]
["bitfinex","SOLUSD",1724816315195,1.35355091,148.12,148.08,1.92555618]
["bitfinex","SOLUSD",1724816315426,1.35355091,148.12,148.08,5.4392172]
["bitfinex","SOLUSD",1724816315718,1.35355091,148.12,148.08,1.92555618]
["bitfinex","SOLUSD",1724816315917,1.35355091,148.12,148.08,5.4392172]
["bitfinex","SOLUSD",1724816316721,1.35355091,148.12,148.08,1.92555618]
["bitfinex","SOLUSD",1724816316921,1.35355091,148.12,148.08,5.4392172]
["bitfinex","SOLUSD",1724816317116,1.35355091,148.12,148.07,5.44047672]
["bitfinex","SOLUSD",1724816317302,1.35355091,148.12,148.07,1.9268157]
["bitfinex","SOLUSD",1724816317818,1.35355091,148.12,148.07,14.25237001]
["bitfinex","SOLUSD",1724816318021,1.35355091,148.12,148.07,12.32555431]
["bitfinex","SOLUSD",1724816318218,1.35355091,148.12,148.07,14.25237001]
["bitfinex","SOLUSD",1724816318721,1.35355091,148.12,148.08,3.51409831]
["bitfinex","SOLUSD",1724816318913,1.35355091,148.14,148.08,3.51409831]
["bitfinex","SOLUSD",1724816319110,50.0,148.13,148.08,3.51409831]
["bitfinex","SOLUSD",1724816319306,1.35355091,148.12,148.08,3.51409831]
["bitfinex","SOLUSD",1724816319809,65.2592,148.15,148.09,12.32555431]
["bitfinex","SOLUSD",1724816320019,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816323520,15.2592,148.15,148.11,12.32555431]
["bitfinex","SOLUSD",1724816323921,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816324915,1.35355091,148.14,148.09,13.67585897]
["bitfinex","SOLUSD",1724816325122,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816325915,1.35355091,148.14,148.09,14.25189765]
["bitfinex","SOLUSD",1724816326213,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816326417,1.35355091,148.14,148.09,1.92634334]
["bitfinex","SOLUSD",1724816326617,1.35355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816326821,1.35355091,148.14,148.09,15.60220195]
["bitfinex","SOLUSD",1724816327035,1.35355091,148.14,148.09,13.67585861]
["bitfinex","SOLUSD",1724816327323,15.2592,148.15,148.09,12.32555431]
["bitfinex","SOLUSD",1724816327527,0.85355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816328025,0.85355091,148.14,148.09,14.25174778]
["bitfinex","SOLUSD",1724816328326,0.85355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816330712,0.85355091,148.14,148.09,14.25183939]
["bitfinex","SOLUSD",1724816330916,0.85355091,148.14,148.09,15.60203558]
["bitfinex","SOLUSD",1724816331129,0.85355091,148.14,148.09,14.25175144]
["bitfinex","SOLUSD",1724816331520,0.85355091,148.14,148.11,12.32555431]
["bitfinex","SOLUSD",1724816331826,0.85355091,148.14,148.09,14.25175144]
["bitfinex","SOLUSD",1724816332444,0.85355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816333038,50.85355091,148.14,148.09,14.25158057]
["bitfinex","SOLUSD",1724816333205,50.85355091,148.14,148.09,1.92602626]
["bitfinex","SOLUSD",1724816333527,50.85355091,148.14,148.08,3.85288627]
["bitfinex","SOLUSD",1724816336934,0.85355091,148.14,148.08,3.85288627]
["bitfinex","SOLUSD",1724816337136,50.85355091,148.14,148.08,3.85288627]
["bitfinex","SOLUSD",1724816337315,0.85355091,148.14,148.08,1.92632547]
["bitfinex","SOLUSD",1724816337635,50.85355091,148.14,148.08,1.92632547]
["bitfinex","SOLUSD",1724816338311,50.85355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816338533,50.85355091,148.14,148.08,1.92640754]
["bitfinex","SOLUSD",1724816338737,50.85355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816338939,50.85355091,148.14,148.08,1.92640754]
["bitfinex","SOLUSD",1724816339119,50.85355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816339734,50.85355091,148.14,148.09,12.32555431]
["bitfinex","SOLUSD",1724816340614,50.85355091,148.14,148.07,1.92634114]
["bitfinex","SOLUSD",1724816340811,50.85355091,148.14,148.08,1.92634114]
["bitfinex","SOLUSD",1724816341037,50.85355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816341228,50.85355091,148.14,148.08,1.92642378]
["bitfinex","SOLUSD",1724816341534,50.85355091,148.14,148.07,12.32555431]
["bitfinex","SOLUSD",1724816341741,50.0,148.11,148.03,28.46618669]
["bitfinex","SOLUSD",1724816341946,15.0893,148.09,148.03,7.07018838]
["bitfinex","SOLUSD",1724816342232,15.0893,148.09,148.08,1.92646362]
["bitfinex","SOLUSD",1724816342431,15.0893,148.09,148.08,12.32555431]
["bitfinex","SOLUSD",1724816342639,15.0893,148.09,148.07,1.92646362]
["bitfinex","SOLUSD",1724816343530,0.85355091,148.08,148.05,3.90826816]
["bitfinex","SOLUSD",1724816343727,0.85355091,148.08,148.06,1.92794242]
["bitfinex","SOLUSD",1724816343932,0.85355091,148.08,148.04,3.90826816]
["bitfinex","SOLUSD",1724816344137,0.85355091,148.08,148.05,12.32555431]
["bitfinex","SOLUSD",1724816344318,0.85355091,148.08,148.05,14.25354674]
["bitfinex","SOLUSD",1724816344524,0.85355091,148.08,148.06,1.92799243]
["bitfinex","SOLUSD",1724816345015,0.85355091,148.08,148.06,1.92799526]
["bitfinex","SOLUSD",1724816345614,0.85355091,148.08,148.06,1.92792112]
["bitfinex","SOLUSD",1724816345823,15.0893,148.09,148.06,12.32555431]
["bitfinex","SOLUSD",1724816346024,0.85355091,148.12,148.08,12.32555431]
["bitfinex","SOLUSD",1724816346233,50.85355091,148.12,148.06,5.26163233]
["bitfinex","SOLUSD",1724816346438,50.85355091,148.12,148.08,12.32555431]
["bitfinex","SOLUSD",1724816348341,50.85355091,148.12,148.06,14.25324424]
["bitfinex","SOLUSD",1724816348842,50.85355091,148.12,148.07,1.92768993]
["bitfinex","SOLUSD",1724816352150,0.85355091,148.12,148.08,12.32555431]
["bitfinex","SOLUSD",1724816353045,0.85355091,148.12,148.1,12.32555431]
["bitfinex","SOLUSD",1724816353224,16.85995091,148.13,148.1,12.32555431]
["bitfinex","SOLUSD",1724816354950,16.85995091,148.13,148.09,12.32555431]
["bitfinex","SOLUSD",1724816355450,16.0064,148.13,148.11,12.32555431]
["bitfinex","SOLUSD",1724816355630,16.0064,148.13,148.11,13.67575874]
["bitfinex","SOLUSD",1724816355951,0.85355091,148.16,148.11,13.67575874]
["bitfinex","SOLUSD",1724816356838,0.85355091,148.16,148.11,12.32555431]
["bitfinex","SOLUSD",1724816357028,0.85355091,148.16,148.12,1.35012179]
["bitfinex","SOLUSD",1724816357345,0.85355091,148.16,148.11,13.67566664]
["bitfinex","SOLUSD",1724816357741,0.85355091,148.16,148.13,12.32555431]
["bitfinex","SOLUSD",1724816358057,22.28305091,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816358219,21.4295,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816358420,0.85355091,148.16,148.13,12.32555431]
["bitfinex","SOLUSD",1724816359841,15.1683,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816360055,15.1683,148.17,148.14,1.34991927]
["bitfinex","SOLUSD",1724816360350,15.1683,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816361145,15.1683,148.17,148.14,1.34992059]
["bitfinex","SOLUSD",1724816362426,15.1683,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816365850,0.85355091,148.16,148.1,1.92693422]
["bitfinex","SOLUSD",1724816366056,0.85355091,148.16,148.11,12.32555431]
["bitfinex","SOLUSD",1724816367636,0.85355091,148.16,148.13,12.32555431]
["bitfinex","SOLUSD",1724816367829,15.1683,148.17,148.14,1.35003116]
["bitfinex","SOLUSD",1724816368037,15.1683,148.17,148.13,12.32555431]
["bitfinex","SOLUSD",1724816372453,0.85355091,148.19,148.15,12.32555431]
["bitfinex","SOLUSD",1724816375362,17.42525091,148.2,148.17,12.32555431]
["bitfinex","SOLUSD",1724816375664,16.5717,148.2,148.17,12.32555431]
["bitfinex","SOLUSD",1724816375832,16.5717,148.2,148.18,1.34960264]
["bitfinex","SOLUSD",1724816376036,0.85355091,148.23,148.19,12.32555431]
["bitfinex","SOLUSD",1724816376441,0.85355091,148.23,148.15,1.34948763]
["bitfinex","SOLUSD",1724816376442,0.85355091,148.23,148.17,12.32555431]
["bitfinex","SOLUSD",1724816376649,0.85355091,148.23,148.18,1.34954122]
["bitfinex","SOLUSD",1724816376854,0.85355091,148.23,148.18,46.34954122]
["bitfinex","SOLUSD",1724816377959,17.15195091,148.24,148.19,12.32555431]
["bitfinex","SOLUSD",1724816381549,0.85355091,148.23,148.18,45.0]
["bitfinex","SOLUSD",1724816386850,0.85355091,148.23,148.18,46.34944296]
["bitfinex","SOLUSD",1724816387246,0.85355091,148.23,148.18,45.0]
["bitfinex","SOLUSD",1724816387846,0.85355091,148.23,148.17,12.32555431]
["bitfinex","SOLUSD",1724816388848,0.85355091,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1724816389052,0.85355091,148.23,148.16,12.32555431]
["bitfinex","SOLUSD",1724816389271,0.85355091,148.23,148.17,46.34957111]
["bitfinex","SOLUSD",1724816389852,0.85355091,148.23,148.17,45.0]
["bitfinex","SOLUSD",1724816390361,0.85355091,148.23,148.17,46.34956928]
["bitfinex","SOLUSD",1724816390564,0.85355091,148.23,148.17,45.0]
["bitfinex","SOLUSD",1724816391762,0.85355091,148.23,148.16,45.0]
["bitfinex","SOLUSD",1724816392464,50.0,148.22,148.15,12.32555431]
["bitfinex","SOLUSD",1724816392675,0.85355091,148.21,148.15,12.32555431]
["bitfinex","SOLUSD",1724816392850,0.85355091,148.2,148.15,12.32555431]
["bitfinex","SOLUSD",1724816393161,16.2077,148.19,148.15,12.32555431]
["bitfinex","SOLUSD",1724816393356,16.2077,148.19,148.16,1.34979129]
["bitfinex","SOLUSD",1724816394173,16.2077,148.19,148.16,45.0]
["bitfinex","SOLUSD",1724816395967,16.40535091,148.23,148.17,13.67518363]
["bitfinex","SOLUSD",1724816397148,16.40535091,148.23,148.17,12.32555431]
["bitfinex","SOLUSD",1724816399075,16.40535091,148.23,148.16,45.0]
["bitfinex","SOLUSD",1724816399849,16.40535091,148.23,148.17,12.32555431]
["bitfinex","SOLUSD",1724816400057,16.40535091,148.23,148.18,45.0]
["bitfinex","SOLUSD",1724816405183,16.40535091,148.23,148.18,46.34943975]
["bitfinex","SOLUSD",1724816406580,16.40535091,148.23,148.18,45.0]
["bitfinex","SOLUSD",1724816407769,16.40535091,148.23,148.18,46.34944102]
["bitfinex","SOLUSD",1724816408078,16.40535091,148.23,148.19,12.32555431]
["bitfinex","SOLUSD",1724816410482,15.5518,148.23,148.19,13.67499528]
["bitfinex","SOLUSD",1724816413481,15.0518,148.23,148.19,13.67499528]
["bitfinex","SOLUSD",1724816414084,0.85355091,148.27,148.21,12.32555431]
["bitfinex","SOLUSD",1724816414283,0.85355091,148.27,148.22,1.34916677]
["bitfinex","SOLUSD",1724816416580,16.35325091,148.27,148.22,1.34916677]
["bitfinex","SOLUSD",1724816421091,0.85355091,148.27,148.22,1.34916677]
["bitfinex","SOLUSD",1724816421276,0.85355091,148.3,148.25,12.32555431]
["bitfinex","SOLUSD",1724816421590,0.85355091,148.29,148.25,12.32555431]
["bitfinex","SOLUSD",1724816422180,0.85355091,148.3,148.25,12.32555431]
["bitfinex","SOLUSD",1724816422377,0.85355091,148.3,148.23,1.34883221]
["bitfinex","SOLUSD",1724816422581,0.85355091,148.3,148.25,12.32555431]
["bitfinex","SOLUSD",1724816422789,0.85355091,148.3,148.26,1.34883194]
["bitfinex","SOLUSD",1724816423089,0.85355091,148.3,148.24,12.32555431]
["bitfinex","SOLUSD",1724816423295,0.85355091,148.29,148.22,45.0]
["bitfinex","SOLUSD",1724816423588,50.85355091,148.29,148.21,12.32555431]
["bitfinex","SOLUSD",1724816425304,50.85355091,148.29,148.22,1.34912356]
["bitfinex","SOLUSD",1724816428698,0.85355091,148.29,148.23,12.32555431]
["bitfinex","SOLUSD",1724816428996,0.85355091,148.3,148.24,1.3489687]
["bitfinex","SOLUSD",1724816429178,0.85355091,148.29,148.24,46.3489687]
["bitfinex","SOLUSD",1724816429980,0.85355091,148.29,148.25,12.32555431]
["bitfinex","SOLUSD",1724816430296,0.85355091,148.3,148.25,12.32555431]
["bitfinex","SOLUSD",1724816432382,14.83325091,148.31,148.25,12.32555431]
["bitfinex","SOLUSD",1724816433682,14.83325091,148.31,148.27,12.32555431]
["bitfinex","SOLUSD",1724816433997,14.83325091,148.31,148.28,1.34864805]
["bitfinex","SOLUSD",1724816435401,15.7623,148.35,148.28,1.34864805]
["bitfinex","SOLUSD",1724816435800,15.7623,148.35,148.28,46.34864805]
["bitfinex","SOLUSD",1724816436001,15.7623,148.35,148.28,57.32555431]
["bitfinex","SOLUSD",1724816436308,15.7623,148.35,148.29,1.34851175]
["bitfinex","SOLUSD",1724816439388,15.7623,148.35,148.3,12.32555431]
["bitfinex","SOLUSD",1724816439918,50.0,148.34,148.24,39.5134]
["bitfinex","SOLUSD",1724816440199,50.0,148.34,148.26,12.32555431]
["bitfinex","SOLUSD",1724816441610,50.0,148.34,148.28,12.32555431]
["bitfinex","SOLUSD",1724816446713,50.0,148.34,148.24,32.7681]
["bitfinex","SOLUSD",1724816446917,62.32555431,148.34,148.25,57.45104431]
["bitfinex","SOLUSD",1724816447491,62.32555431,148.34,148.26,1.34873141]
["bitfinex","SOLUSD",1724816448002,62.32555431,148.34,148.25,57.45104431]
["bitfinex","SOLUSD",1724816448396,62.32555431,148.34,148.25,57.32555431]
["bitfinex","SOLUSD",1724816449013,50.0,148.34,148.27,12.32555431]
["bitfinex","SOLUSD",1724816451416,50.0,148.34,148.26,1.34874762]
["bitfinex","SOLUSD",1724816452699,50.0,148.34,148.25,57.32555431]
["bitfinex","SOLUSD",1724816454297,15.7623,148.35,148.25,57.32555431]
["bitfinex","SOLUSD",1724816454495,15.7623,148.35,148.29,12.32555431]
["bitfinex","SOLUSD",1724816455116,50.0,148.34,148.24,23.6101]
["bitfinex","SOLUSD",1724816455318,50.0,148.34,148.26,12.32555431]
["bitfinex","SOLUSD",1724816456445,50.0,148.34,148.27,45.0]
["bitfinex","SOLUSD",1724816456617,50.0,148.34,148.27,46.34864695]
["bitfinex","SOLUSD",1724816457595,50.0,148.34,148.28,12.32555431]
["bitfinex","SOLUSD",1724816458118,15.7623,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816459526,15.7623,148.35,148.29,1.3484975]
["bitfinex","SOLUSD",1724816460333,15.7623,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816460906,15.7623,148.35,148.29,1.34849986]
["bitfinex","SOLUSD",1724816462337,15.7623,148.35,148.29,46.34849986]
["bitfinex","SOLUSD",1724816462708,15.7623,148.35,148.3,12.32555431]
["bitfinex","SOLUSD",1724816463009,15.7623,148.35,148.31,1.34831801]
["bitfinex","SOLUSD",1724816463411,15.7623,148.35,148.32,12.32555431]
["bitfinex","SOLUSD",1724816465730,15.7623,148.35,148.31,1.34831801]
["bitfinex","SOLUSD",1724816466031,15.7623,148.35,148.3,1.34848785]
["bitfinex","SOLUSD",1724816466830,15.7623,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816467030,15.7623,148.35,148.29,1.34850052]
["bitfinex","SOLUSD",1724816467838,15.7623,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816468028,50.0,148.34,148.26,20.85958769]
["bitfinex","SOLUSD",1724816468618,50.0,148.34,148.27,45.0]
["bitfinex","SOLUSD",1724816471937,50.0641618,148.34,148.27,45.0]
["bitfinex","SOLUSD",1724816472434,50.0641618,148.34,148.27,46.34863776]
["bitfinex","SOLUSD",1724816472744,0.0641618,148.34,148.27,46.34863776]
["bitfinex","SOLUSD",1724816473640,0.0641618,148.34,148.27,45.0]
["bitfinex","SOLUSD",1724816476942,0.0641618,148.34,148.27,57.32555431]
["bitfinex","SOLUSD",1724816478140,0.0641618,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1724816478346,0.0641618,148.34,148.27,57.32555431]
["bitfinex","SOLUSD",1724816478553,21.4466618,148.35,148.27,57.32555431]
["bitfinex","SOLUSD",1724816479431,50.0,148.34,148.27,57.32555431]
["bitfinex","SOLUSD",1724816480047,21.4466618,148.35,148.28,8.53403338]
["bitfinex","SOLUSD",1724816480229,21.4466618,148.35,148.29,46.34844437]
["bitfinex","SOLUSD",1724816480547,21.4466618,148.35,148.3,1.34846225]
["bitfinex","SOLUSD",1724816482451,0.5,148.34,148.29,57.32555431]
["bitfinex","SOLUSD",1724816482636,0.5,148.34,148.3,1.348412]
["bitfinex","SOLUSD",1724816485554,21.9466618,148.35,148.3,1.348412]
["bitfinex","SOLUSD",1724816485950,15.8264618,148.35,148.3,1.348412]
["bitfinex","SOLUSD",1724816486131,15.3264618,148.35,148.3,1.348412]
["bitfinex","SOLUSD",1724816486493,15.3264618,148.35,148.31,12.32555431]
["bitfinex","SOLUSD",1724816486628,15.3264618,148.35,148.32,1.34826619]
["bitfinex","SOLUSD",1724816488048,15.3264618,148.35,148.33,1.34826043]
["bitfinex","SOLUSD",1724816488362,15.3264618,148.35,148.32,1.34819775]
["bitfinex","SOLUSD",1724816488725,15.3264618,148.35,148.31,12.32555431]
["bitfinex","SOLUSD",1724816489334,15.3264618,148.35,148.32,1.34819793]
["bitfinex","SOLUSD",1724816489536,1.3448091,148.37,148.33,13.67375126]
["bitfinex","SOLUSD",1724816489860,0.8448091,148.37,148.33,13.67375126]
["bitfinex","SOLUSD",1724816490853,0.8448091,148.37,148.33,12.32555431]
["bitfinex","SOLUSD",1724816491663,1.3448091,148.37,148.31,12.32555431]
["bitfinex","SOLUSD",1724816491836,1.3448091,148.37,148.32,1.34819925]
["bitfinex","SOLUSD",1724816492643,0.8448091,148.37,148.32,1.34819925]
["bitfinex","SOLUSD",1724816493079,0.5,148.36,148.29,45.0]
["bitfinex","SOLUSD",1724816493248,1.3448091,148.37,148.32,12.32555431]
["bitfinex","SOLUSD",1724816493438,1.3448091,148.37,148.33,1.34817037]
["bitfinex","SOLUSD",1724816493856,0.8448091,148.37,148.34,12.32555431]
["bitfinex","SOLUSD",1724816494166,0.8448091,148.37,148.35,1.34793483]
["bitfinex","SOLUSD",1724816495163,0.8448091,148.37,148.36,13.67348775]
["bitfinex","SOLUSD",1724816495350,0.8448091,148.37,148.36,58.67348775]
["bitfinex","SOLUSD",1724816496263,0.8448091,148.37,148.36,12.32555431]
["bitfinex","SOLUSD",1724816496474,0.8448091,148.37,148.36,57.57653431]
["bitfinex","SOLUSD",1724816496670,0.8448091,148.37,148.36,57.32555431]
["bitfinex","SOLUSD",1724816497349,0.8448091,148.37,148.34,12.32555431]
["bitfinex","SOLUSD",1724816497551,0.8448091,148.37,148.35,45.0]
["bitfinex","SOLUSD",1724816498476,0.8448091,148.37,148.35,46.34790881]
["bitfinex","SOLUSD",1724816498979,0.8448091,148.37,148.36,1.34790458]
["bitfinex","SOLUSD",1724816499475,50.5,148.5,148.36,18.87124431]
["bitfinex","SOLUSD",1724816499768,50.0,148.48,148.37,45.25098]
["bitfinex","SOLUSD",1724816499959,50.0,148.46,148.37,57.57653431]
["bitfinex","SOLUSD",1724816500161,0.5,148.45,148.37,57.57653431]
["bitfinex","SOLUSD",1724816500356,0.5,148.45,148.39,12.32555431]
["bitfinex","SOLUSD",1724816500550,0.5,148.45,148.4,1.34752938]
["bitfinex","SOLUSD",1724816500761,0.5,148.47,148.4,1.34752938]
["bitfinex","SOLUSD",1724816501259,0.5,148.47,148.4,45.0]
["bitfinex","SOLUSD",1724816503351,0.5,148.47,148.39,12.45104431]
["bitfinex","SOLUSD",1724816504063,0.5,148.47,148.39,12.32555431]
["bitfinex","SOLUSD",1724816505176,50.0,148.46,148.37,12.45104431]
["bitfinex","SOLUSD",1724816505348,0.5,148.45,148.38,45.0]
["bitfinex","SOLUSD",1724816507676,0.5,148.45,148.39,1.34757817]
["bitfinex","SOLUSD",1724816507868,0.5,148.45,148.38,51.7394]
["bitfinex","SOLUSD",1724816508078,0.5,148.47,148.39,0.25098]
["bitfinex","SOLUSD",1724816509475,0.5,148.47,148.39,6.98958]
["bitfinex","SOLUSD",1724816509772,0.5,148.47,148.4,45.0]
["bitfinex","SOLUSD",1724816519966,0.5,148.47,148.39,45.0]
["bitfinex","SOLUSD",1724816520888,35.48155431,148.46,148.39,45.0]
["bitfinex","SOLUSD",1724816521180,0.5,148.45,148.39,45.0]
["bitfinex","SOLUSD",1724816521388,0.5,148.45,148.38,45.0]
["bitfinex","SOLUSD",1724816523464,0.5,148.45,148.39,12.32555431]
["bitfinex","SOLUSD",1724816525755,0.5,148.45,148.4,1.347463]
["bitfinex","SOLUSD",1724816525970,23.656,148.46,148.4,46.347463]
["bitfinex","SOLUSD",1724816526268,0.5,148.45,148.4,46.347463]
["bitfinex","SOLUSD",1724816526471,23.656,148.46,148.4,46.347463]
["bitfinex","SOLUSD",1724816527488,23.156,148.46,148.4,46.347463]
["bitfinex","SOLUSD",1724816527661,0.5,148.45,148.4,46.347463]
["bitfinex","SOLUSD",1724816528365,23.656,148.46,148.4,46.347463]
["bitfinex","SOLUSD",1724816529261,23.156,148.46,148.4,46.347463]
["bitfinex","SOLUSD",1724816530579,16.5042,148.46,148.4,46.347463]
["bitfinex","SOLUSD",1724816532779,0.5,148.45,148.4,45.0]
["bitfinex","SOLUSD",1724816533300,17.0042,148.46,148.41,1.34739058]
["bitfinex","SOLUSD",1724816533468,17.0042,148.46,148.4,45.0]
["bitfinex","SOLUSD",1724816533865,16.5042,148.46,148.41,0.12549]
["bitfinex","SOLUSD",1724816534090,0.5,148.45,148.4,45.0]
["bitfinex","SOLUSD",1724816536188,0.5,148.45,148.39,45.12549]
["bitfinex","SOLUSD",1724816536904,0.5,148.45,148.39,45.0]
["bitfinex","SOLUSD",1724816537072,0.5,148.45,148.39,57.32555431]
["bitfinex","SOLUSD",1724816538199,0.5,148.45,148.4,1.34746052]
["bitfinex","SOLUSD",1724816538399,17.0042,148.46,148.4,1.34746052]
["bitfinex","SOLUSD",1724816538583,0.5,148.45,148.4,1.34746052]
["bitfinex","SOLUSD",1724816539097,17.0042,148.46,148.39,64.18994431]
["bitfinex","SOLUSD",1724816539277,16.5042,148.46,148.4,0.25098]
["bitfinex","SOLUSD",1724816539882,16.5042,148.46,148.41,12.32555431]
["bitfinex","SOLUSD",1724816540083,16.5042,148.46,148.42,45.0]
["bitfinex","SOLUSD",1724816550898,0.5,148.49,148.43,13.67279106]
["bitfinex","SOLUSD",1724816551206,0.5,148.49,148.44,45.0]
["bitfinex","SOLUSD",1724816552197,0.5,148.49,148.45,1.34709879]
["bitfinex","SOLUSD",1724816557286,0.5,148.49,148.44,45.0]
["bitfinex","SOLUSD",1724816559013,0.5,148.49,148.45,1.34709679]
["bitfinex","SOLUSD",1724816561541,0.5,148.49,148.44,45.0]
["bitfinex","SOLUSD",1724816567108,0.5,148.49,148.45,12.32555431]
["bitfinex","SOLUSD",1724816572722,0.5,148.49,148.47,12.32555431]
["bitfinex","SOLUSD",1724816573098,0.5,148.49,148.46,12.32555431]
["bitfinex","SOLUSD",1724816574316,15.1881,148.5,148.47,1.34708428]
["bitfinex","SOLUSD",1724816574492,15.1881,148.5,148.48,12.32555431]
["bitfinex","SOLUSD",1724816576427,1.3448091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816576733,0.8448091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816577702,0.8448091,148.52,148.46,1.34684572]
["bitfinex","SOLUSD",1724816578029,0.8448091,148.52,148.47,12.32555431]
["bitfinex","SOLUSD",1724816578230,0.8448091,148.52,148.48,1.34684815]
["bitfinex","SOLUSD",1724816578526,0.8448091,148.52,148.47,12.32555431]
["bitfinex","SOLUSD",1724816578916,0.8448091,148.52,148.48,1.34684812]
["bitfinex","SOLUSD",1724816579501,0.8448091,148.52,148.46,1.34678309]
["bitfinex","SOLUSD",1724816579718,1.3448091,148.52,148.47,13.67249694]
["bitfinex","SOLUSD",1724816580414,0.5,148.51,148.47,13.67249694]
["bitfinex","SOLUSD",1724816580621,50.5,148.51,148.42,6.0238]
["bitfinex","SOLUSD",1724816580800,56.8943,148.51,148.43,12.45104431]
["bitfinex","SOLUSD",1724816581015,16.3048,148.5,148.43,12.45104431]
["bitfinex","SOLUSD",1724816581218,0.5,148.49,148.44,1.34707674]
["bitfinex","SOLUSD",1724816581547,16.8048,148.5,148.45,12.32555431]
["bitfinex","SOLUSD",1724816581700,16.8048,148.5,148.46,1.34694017]
["bitfinex","SOLUSD",1724816582533,66.8048,148.5,148.42,3.50238178]
["bitfinex","SOLUSD",1724816582705,66.8048,148.5,148.4,12.32555431]
["bitfinex","SOLUSD",1724816583225,50.0,148.48,148.4,12.32555431]
["bitfinex","SOLUSD",1724816583428,0.5,148.47,148.4,12.32555431]
["bitfinex","SOLUSD",1724816583608,0.5,148.47,148.41,1.34739147]
["bitfinex","SOLUSD",1724816584518,0.5,148.47,148.42,12.32555431]
["bitfinex","SOLUSD",1724816584720,0.5,148.48,148.42,12.32555431]
["bitfinex","SOLUSD",1724816585729,0.5,148.49,148.42,12.32555431]
["bitfinex","SOLUSD",1724816590037,0.5,148.49,148.44,12.32555431]
["bitfinex","SOLUSD",1724816593146,50.5,148.48,148.41,12.32555431]
["bitfinex","SOLUSD",1724816593440,57.14,148.48,148.41,12.32555431]
["bitfinex","SOLUSD",1724816595039,57.14,148.48,148.43,12.32555431]
["bitfinex","SOLUSD",1724816595040,7.14,148.48,148.43,12.32555431]
["bitfinex","SOLUSD",1724816595438,15.8575,148.47,148.43,12.32555431]
["bitfinex","SOLUSD",1724816595639,15.8575,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1724816595640,50.0,148.45,148.35,16.8516]
["bitfinex","SOLUSD",1724816595851,50.0,148.45,148.37,12.32555431]
["bitfinex","SOLUSD",1724816595852,0.5,148.44,148.37,12.32555431]
["bitfinex","SOLUSD",1724816596151,0.5,148.44,148.41,1.91705487]
["bitfinex","SOLUSD",1724816596447,0.5,148.46,148.41,1.91705487]
["bitfinex","SOLUSD",1724816596640,0.5,148.46,148.4,1.34753379]
["bitfinex","SOLUSD",1724816597539,0.5,148.46,148.39,12.32555431]
["bitfinex","SOLUSD",1724816598035,0.5,148.46,148.39,14.24260918]
["bitfinex","SOLUSD",1724816598235,0.5,148.46,148.39,12.32555431]
["bitfinex","SOLUSD",1724816598759,0.5,148.46,148.39,14.24260918]
["bitfinex","SOLUSD",1724816599256,0.5,148.46,148.4,1.91705487]
["bitfinex","SOLUSD",1724816599738,50.0,148.45,148.4,1.91705487]
["bitfinex","SOLUSD",1724816600048,0.5,148.44,148.4,1.91705487]
["bitfinex","SOLUSD",1724816600824,0.5,148.46,148.4,3.2645987]
["bitfinex","SOLUSD",1724816601049,0.5,148.46,148.4,1.91705487]
["bitfinex","SOLUSD",1724816602355,0.5,148.46,148.4,1.34749806]
["bitfinex","SOLUSD",1724816602940,0.5,148.46,148.4,3.26496167]
["bitfinex","SOLUSD",1724816603144,0.5,148.46,148.4,5.18248329]
["bitfinex","SOLUSD",1724816604938,0.5,148.46,148.4,3.26501968]
["bitfinex","SOLUSD",1724816605330,0.5,148.46,148.41,12.32555431]
["bitfinex","SOLUSD",1724816605539,0.5,148.46,148.43,12.32555431]
["bitfinex","SOLUSD",1724816608865,0.5,148.46,148.41,12.32555431]
["bitfinex","SOLUSD",1724816609447,0.5,148.46,148.41,13.67294125]
["bitfinex","SOLUSD",1724816610240,16.2380091,148.52,148.45,12.32555431]
["bitfinex","SOLUSD",1724816610445,16.2380091,148.52,148.42,46.47287701]
["bitfinex","SOLUSD",1724816610446,16.2380091,148.52,148.51,12.32555431]
["bitfinex","SOLUSD",1724816611832,16.2380091,148.52,148.49,12.32555431]
["bitfinex","SOLUSD",1724816612761,0.5,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1724816612942,0.5,148.51,148.48,12.32555431]
["bitfinex","SOLUSD",1724816613943,16.7380091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816614141,0.5,148.51,148.48,12.32555431]
["bitfinex","SOLUSD",1724816615969,16.2380091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816616266,16.2380091,148.52,148.49,1.34667671]
["bitfinex","SOLUSD",1724816616838,16.2380091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816617963,16.2380091,148.52,148.49,1.34667748]
["bitfinex","SOLUSD",1724816618972,16.2380091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816620572,0.8448091,148.52,148.5,12.32555431]
["bitfinex","SOLUSD",1724816620746,0.8448091,148.52,148.51,1.34653068]
["bitfinex","SOLUSD",1724816623582,0.8448091,148.52,148.51,46.34653068]
["bitfinex","SOLUSD",1724816624277,0.8448091,148.52,148.51,1.34653068]
["bitfinex","SOLUSD",1724816626082,0.8448091,148.52,148.51,1.34643422]
["bitfinex","SOLUSD",1724816626282,0.8448091,148.52,148.5,12.32555431]
["bitfinex","SOLUSD",1724816626582,0.8448091,148.52,148.49,0.12549]
["bitfinex","SOLUSD",1724816626764,0.8448091,148.52,148.49,57.45104431]
["bitfinex","SOLUSD",1724816627167,0.8448091,148.52,148.49,57.32555431]
["bitfinex","SOLUSD",1724816627666,0.8448091,148.52,148.49,58.67213012]
["bitfinex","SOLUSD",1724816628055,0.8448091,148.52,148.49,57.32555431]
["bitfinex","SOLUSD",1724816628259,0.8448091,148.52,148.45,16.8403]
["bitfinex","SOLUSD",1724816628470,0.8448091,148.52,148.43,9.15326671]
["bitfinex","SOLUSD",1724816628779,1.3448091,148.52,148.46,12.32555431]
["bitfinex","SOLUSD",1724816628976,1.3448091,148.52,148.47,1.34684821]
["bitfinex","SOLUSD",1724816629175,0.8448091,148.52,148.47,1.34684821]
["bitfinex","SOLUSD",1724816629380,0.8448091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816629561,0.8448091,148.52,148.49,1.34662573]
["bitfinex","SOLUSD",1724816631173,0.8448091,148.52,148.48,12.32555431]
["bitfinex","SOLUSD",1724816632088,0.8448091,148.52,148.46,12.32555431]
["bitfinex","SOLUSD",1724816632384,1.3448091,148.52,148.46,12.32555431]
["bitfinex","SOLUSD",1724816632884,1.3448091,148.52,148.47,1.34684949]
["bitfinex","SOLUSD",1724816633085,0.8448091,148.52,148.47,1.34684949]
["bitfinex","SOLUSD",1724816633259,0.8448091,148.52,148.47,46.34684949]
["bitfinex","SOLUSD",1724816633777,0.8448091,148.52,148.47,45.0]
["bitfinex","SOLUSD",1724816634457,0.8448091,148.52,148.46,45.12549]
["bitfinex","SOLUSD",1724816634659,0.8448091,148.52,148.46,12.45104431]
["bitfinex","SOLUSD",1724816634981,0.8448091,148.52,148.47,45.0]
["bitfinex","SOLUSD",1724816637392,0.8448091,148.52,148.48,1.34673919]
["bitfinex","SOLUSD",1724816638266,0.8448091,148.52,148.47,45.0]
["bitfinex","SOLUSD",1724816639287,16.0752,148.51,148.47,45.0]
["bitfinex","SOLUSD",1724816639684,16.0752,148.51,148.46,45.12549]
["bitfinex","SOLUSD",1724816640371,16.0752,148.51,148.46,45.0]
["bitfinex","SOLUSD",1724816641682,16.0752,148.51,148.44,23.5778]
["bitfinex","SOLUSD",1724816641683,0.5,148.5,148.44,16.8412]
["bitfinex","SOLUSD",1724816641884,0.5,148.5,148.45,45.0]
["bitfinex","SOLUSD",1724816642079,0.5,148.5,148.41,6.768]
["bitfinex","SOLUSD",1724816642080,50.5,148.5,148.41,6.768]
["bitfinex","SOLUSD",1724816642282,50.0,148.48,148.39,7.14396155]
["bitfinex","SOLUSD",1724816642476,16.6265,148.47,148.38,12.32555431]
["bitfinex","SOLUSD",1724816642675,16.6265,148.47,148.36,7.05433242]
["bitfinex","SOLUSD",1724816642676,62.32555431,148.46,148.36,7.05433242]
["bitfinex","SOLUSD",1724816642880,62.32555431,148.46,148.36,12.32555431]
["bitfinex","SOLUSD",1724816642881,0.5,148.45,148.36,12.32555431]
["bitfinex","SOLUSD",1724816643067,50.0,148.44,148.38,1.91578602]
["bitfinex","SOLUSD",1724816643266,0.5,148.43,148.38,1.91578602]
["bitfinex","SOLUSD",1724816643682,16.1265,148.41,148.35,5.41715229]
["bitfinex","SOLUSD",1724816643881,16.1265,148.41,148.35,1.91578602]
["bitfinex","SOLUSD",1724816643882,0.5,148.4,148.35,1.91578602]
["bitfinex","SOLUSD",1724816644072,0.5,148.4,148.34,12.32555431]
["bitfinex","SOLUSD",1724816645096,0.5,148.4,148.35,45.0]
["bitfinex","SOLUSD",1724816645287,0.5,148.4,148.34,12.32555431]
["bitfinex","SOLUSD",1724816646180,0.5,148.4,148.32,5.4230905]
["bitfinex","SOLUSD",1724816646494,0.5,148.4,148.32,12.32555431]
["bitfinex","SOLUSD",1724816646676,0.5,148.4,148.32,17.74864481]
["bitfinex","SOLUSD",1724816646875,0.5,148.4,148.32,12.32555431]
["bitfinex","SOLUSD",1724816646876,50.5,148.4,148.32,12.32555431]
["bitfinex","SOLUSD",1724816647078,50.0,148.38,148.3,12.32555431]
["bitfinex","SOLUSD",1724816647393,0.5,148.37,148.3,12.32555431]
["bitfinex","SOLUSD",1724816648194,65.8982,148.36,148.29,7.05704955]
["bitfinex","SOLUSD",1724816648384,0.5,148.35,148.29,7.05704955]
["bitfinex","SOLUSD",1724816648779,6.5811,148.34,148.29,7.05704955]
["bitfinex","SOLUSD",1724816649396,0.5,148.33,148.29,7.05704955]
["bitfinex","SOLUSD",1724816649900,0.5,148.33,148.27,12.32555431]
["bitfinex","SOLUSD",1724816650993,7.0811,148.34,148.29,12.32555431]
["bitfinex","SOLUSD",1724816651290,7.0811,148.34,148.29,13.67403414]
["bitfinex","SOLUSD",1724816651470,7.0811,148.34,148.29,12.32555431]
["bitfinex","SOLUSD",1724816652193,0.5,148.33,148.29,12.32555431]
["bitfinex","SOLUSD",1724816652689,6.5811,148.34,148.3,46.34850711]
["bitfinex","SOLUSD",1724816653099,0.5,148.35,148.31,12.32555431]
["bitfinex","SOLUSD",1724816653279,15.8982,148.36,148.32,1.34824451]
["bitfinex","SOLUSD",1724816653995,0.5,148.35,148.31,12.32555431]
["bitfinex","SOLUSD",1724816655383,0.5,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816655587,0.5,148.35,148.29,45.0]
["bitfinex","SOLUSD",1724816655989,0.5,148.35,148.29,12.32555431]
["bitfinex","SOLUSD",1724816658389,0.5,148.35,148.3,1.3485079]
["bitfinex","SOLUSD",1724816659491,0.5,148.35,148.29,12.32555431]
["bitfinex","SOLUSD",1724816660506,0.5,148.35,148.31,12.32555431]
["bitfinex","SOLUSD",1724816663193,16.3982,148.36,148.31,12.32555431]
["bitfinex","SOLUSD",1724816663390,16.3982,148.36,148.33,12.32555431]
["bitfinex","SOLUSD",1724816664392,15.8982,148.36,148.34,1.34821488]
["bitfinex","SOLUSD",1724816668510,15.8982,148.36,148.32,12.32555431]
["bitfinex","SOLUSD",1724816670915,6.8746,148.38,148.34,12.32555431]
["bitfinex","SOLUSD",1724816671098,6.3746,148.38,148.34,12.32555431]
["bitfinex","SOLUSD",1724816672713,0.5,148.39,148.35,1.34806181]
["bitfinex","SOLUSD",1724816673019,17.1575,148.4,148.36,12.32555431]
["bitfinex","SOLUSD",1724816673787,16.6575,148.4,148.36,12.32555431]
["bitfinex","SOLUSD",1724816674390,0.5,148.39,148.35,12.32555431]
["bitfinex","SOLUSD",1724816674812,16.6575,148.4,148.36,1.3479024]
["bitfinex","SOLUSD",1724816675708,0.5,148.39,148.36,1.3479024]
["bitfinex","SOLUSD",1724816675921,0.5,148.39,148.35,12.32555431]
["bitfinex","SOLUSD",1724816676110,17.1575,148.4,148.35,12.32555431]
["bitfinex","SOLUSD",1724816676307,0.5,148.39,148.35,12.32555431]
["bitfinex","SOLUSD",1724816677300,17.1575,148.4,148.35,12.32555431]
["bitfinex","SOLUSD",1724816677507,16.6575,148.4,148.35,12.32555431]
["bitfinex","SOLUSD",1724816677707,16.6575,148.4,148.36,1.34785894]
["bitfinex","SOLUSD",1724816680026,16.6575,148.4,148.32,6.742]
["bitfinex","SOLUSD",1724816680211,16.6575,148.4,148.36,12.32555431]
["bitfinex","SOLUSD",1724816680605,0.5,148.39,148.36,12.32555431]
["bitfinex","SOLUSD",1724816685816,16.0353,148.44,148.38,24.65110862]
["bitfinex","SOLUSD",1724816686033,16.0353,148.44,148.43,12.32555431]
["bitfinex","SOLUSD",1724816688201,16.0353,148.48,148.43,12.32555431]
["bitfinex","SOLUSD",1724816688612,16.0353,148.48,148.4,50.64968687]
["bitfinex","SOLUSD",1724816688814,50.0,148.47,148.43,12.32555431]
["bitfinex","SOLUSD",1724816690796,50.0,148.47,148.45,12.32555431]
["bitfinex","SOLUSD",1724816695917,50.0,148.47,148.4,49.30221724]
["bitfinex","SOLUSD",1724816696122,50.0,148.47,148.45,12.32555431]
["bitfinex","SOLUSD",1724816696928,50.0,148.47,148.4,49.30221724]
["bitfinex","SOLUSD",1724816697130,50.0,148.47,148.46,12.32555431]
["bitfinex","SOLUSD",1724816698413,50.0,148.47,148.45,12.32555431]
["bitfinex","SOLUSD",1724816700031,50.0,148.47,148.4,50.64960747]
["bitfinex","SOLUSD",1724816700235,16.0353,148.48,148.4,8.08579023]
["bitfinex","SOLUSD",1724816700402,16.0353,148.48,148.47,12.32555431]
["bitfinex","SOLUSD",1724816701924,0.8448091,148.52,148.47,61.62777155]
["bitfinex","SOLUSD",1724816701925,50.8448091,148.52,148.47,61.62777155]
["bitfinex","SOLUSD",1724816702126,50.8448091,148.52,148.51,12.32555431]
["bitfinex","SOLUSD",1724816702725,0.8448091,148.52,148.51,12.32555431]
["bitfinex","SOLUSD",1724816703331,50.8448091,148.52,148.51,12.32555431]
["bitfinex","SOLUSD",1724816703701,50.8448091,148.52,148.49,12.32555431]
["bitfinex","SOLUSD",1724816703925,0.8448091,148.52,148.49,12.32555431]
["bitfinex","SOLUSD",1724816704157,50.8448091,148.52,148.49,12.32555431]
["bitfinex","SOLUSD",1724816706425,50.8448091,148.52,148.47,12.32555431]
["bitfinex","SOLUSD",1724816707323,50.0,148.5,148.41,7.14396155]
["bitfinex","SOLUSD",1724816707529,50.0,148.5,148.42,12.32555431]
["bitfinex","SOLUSD",1724816707708,65.3239,148.48,148.42,12.32555431]
["bitfinex","SOLUSD",1724816710638,15.3239,148.48,148.44,12.32555431]
["bitfinex","SOLUSD",1724816711666,65.3239,148.48,148.39,15.0262]
["bitfinex","SOLUSD",1724816711823,65.3239,148.48,148.42,12.32555431]
["bitfinex","SOLUSD",1724816712923,61.67294404,148.48,148.42,12.32555431]
["bitfinex","SOLUSD",1724816713222,61.67294404,148.48,148.4,46.34740611]
["bitfinex","SOLUSD",1724816713539,61.67294404,148.48,148.43,12.32555431]
["bitfinex","SOLUSD",1724816714726,61.30569181,148.48,148.43,12.32555431]
["bitfinex","SOLUSD",1724816714917,61.30569181,148.48,148.39,15.0262]
["bitfinex","SOLUSD",1724816715240,61.30569181,148.48,148.41,12.32555431]
["bitfinex","SOLUSD",1724816716133,61.30569181,148.48,148.38,6.57419]
["bitfinex","SOLUSD",1724816716316,61.30569181,148.48,148.41,12.32555431]
["bitfinex","SOLUSD",1724816716736,50.0,148.45,148.41,12.32555431]
["bitfinex","SOLUSD",1724816716939,50.0,148.45,148.37,23.99366155]
["bitfinex","SOLUSD",1724816716940,50.0,148.45,148.4,12.32555431]
["bitfinex","SOLUSD",1724816718439,50.0,148.47,148.4,12.32555431]
["bitfinex","SOLUSD",1724816719548,50.0,148.45,148.4,12.32555431]
["bitfinex","SOLUSD",1724816719845,50.0,148.45,148.38,12.32555431]
["bitfinex","SOLUSD",1724816720051,50.0,148.42,148.36,12.32555431]
["bitfinex","SOLUSD",1724816720236,50.0,148.42,148.36,13.67341246]
["bitfinex","SOLUSD",1724816720632,50.12549,148.44,148.36,13.67341246]
["bitfinex","SOLUSD",1724816721133,50.0,148.42,148.36,13.67341246]
["bitfinex","SOLUSD",1724816723045,50.0,148.42,148.36,12.32555431]
["bitfinex","SOLUSD",1724816728558,50.0,148.4,148.34,6.6489]
["bitfinex","SOLUSD",1724816728763,50.0,148.4,148.32,10.64352588]
["bitfinex","SOLUSD",1724816728937,50.0,148.4,148.33,12.32555431]
["bitfinex","SOLUSD",1724816733951,62.32555431,148.4,148.31,22.57506458]
["bitfinex","SOLUSD",1724816734183,50.0,148.38,148.31,7.05736458]
["bitfinex","SOLUSD",1724816734333,15.9544,148.37,148.29,12.32555431]
["bitfinex","SOLUSD",1724816734534,50.0,148.35,148.27,15.8062]
["bitfinex","SOLUSD",1724816734747,50.0,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816734950,15.9544,148.37,148.29,1.34851322]
["bitfinex","SOLUSD",1724816734951,65.9544,148.37,148.29,1.34851322]
["bitfinex","SOLUSD",1724816735360,50.0,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816735663,50.0,148.35,148.29,1.34851101]
["bitfinex","SOLUSD",1724816737665,50.0,148.35,148.28,12.32555431]
["bitfinex","SOLUSD",1724816738366,50.0,148.35,148.27,14.24439837]
["bitfinex","SOLUSD",1724816742653,50.0,148.33,148.27,1.91884406]
["bitfinex","SOLUSD",1724816742853,50.0,148.33,148.29,12.32555431]
["bitfinex","SOLUSD",1724816743058,15.9544,148.37,148.31,12.32555431]
["bitfinex","SOLUSD",1724816743256,15.9544,148.37,148.33,12.32555431]
["bitfinex","SOLUSD",1724816743453,56.5577,148.39,148.35,12.32555431]
["bitfinex","SOLUSD",1724816743454,50.0,148.39,148.35,12.32555431]
["bitfinex","SOLUSD",1724816743652,15.3878,148.41,148.35,12.32555431]
["bitfinex","SOLUSD",1724816743854,15.3878,148.41,148.31,16.8563]
["bitfinex","SOLUSD",1724816743855,15.3878,148.41,148.37,12.32555431]
["bitfinex","SOLUSD",1724816744547,50.0,148.44,148.38,1.34782105]
["bitfinex","SOLUSD",1724816744848,50.0,148.44,148.39,12.32555431]
["bitfinex","SOLUSD",1724816745245,50.0,148.44,148.35,1.3477232]
["bitfinex","SOLUSD",1724816745462,50.0,148.44,148.38,12.32555431]
["bitfinex","SOLUSD",1724816745661,50.0,148.42,148.36,12.32555431]
["bitfinex","SOLUSD",1724816745972,50.0,148.42,148.35,30.58591267]
["bitfinex","SOLUSD",1724816746472,50.0,148.42,148.36,1.34785095]
["bitfinex","SOLUSD",1724816748269,50.0,148.42,148.35,30.58591267]
["bitfinex","SOLUSD",1724816749198,50.0,148.42,148.36,1.34785142]
["bitfinex","SOLUSD",1724816750977,15.155,148.45,148.35,30.58591267]
["bitfinex","SOLUSD",1724816751157,50.0,148.41,148.35,30.58591267]
["bitfinex","SOLUSD",1724816755587,50.0,148.41,148.33,30.58591267]
["bitfinex","SOLUSD",1724816756886,45.25098,148.44,148.33,30.58591267]
["bitfinex","SOLUSD",1724816756887,50.0,148.39,148.33,30.58591267]
["bitfinex","SOLUSD",1724816757065,50.0,148.39,148.31,30.58591267]
["bitfinex","SOLUSD",1724816757576,50.0,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1724816757786,50.0,148.39,148.33,30.58591267]
["bitfinex","SOLUSD",1724816762791,50.0,148.39,148.31,30.58591267]
["bitfinex","SOLUSD",1724816763280,50.0,148.39,148.32,1.34823307]
["bitfinex","SOLUSD",1724816764768,50.0,148.39,148.31,30.58591267]
["bitfinex","SOLUSD",1724816765990,50.0,148.37,148.32,12.24281471]
["bitfinex","SOLUSD",1724816766718,50.0,148.37,148.3,1.91849153]
["bitfinex","SOLUSD",1724816766865,12.24281471,148.39,148.28,12.24281471]
["bitfinex","SOLUSD",1724816766866,50.0,148.35,148.28,12.24281471]
["bitfinex","SOLUSD",1724816767071,50.0,148.35,148.28,14.16130624]
["bitfinex","SOLUSD",1724816767786,50.0,148.35,148.28,12.24281471]
["bitfinex","SOLUSD",1724816768685,50.0,148.35,148.27,5.42564617]
["bitfinex","SOLUSD",1724816768898,50.0,148.33,148.28,12.24281471]
["bitfinex","SOLUSD",1724816772277,50.0,148.31,148.25,5.81637621]
["bitfinex","SOLUSD",1724816772493,50.0,148.31,148.26,12.24281471]
["bitfinex","SOLUSD",1724816773698,50.0,148.31,148.28,12.24281471]
["bitfinex","SOLUSD",1724816773904,16.0664,148.32,148.3,12.24281471]
["bitfinex","SOLUSD",1724816774105,56.6246,148.35,148.3,12.24281471]
["bitfinex","SOLUSD",1724816774492,50.0,148.32,148.28,12.24281471]
["bitfinex","SOLUSD",1724816775705,15.081,148.31,148.24,5.81694047]
["bitfinex","SOLUSD",1724816775904,15.081,148.31,148.24,12.24281471]
["bitfinex","SOLUSD",1724816775905,50.0,148.3,148.24,12.24281471]
["bitfinex","SOLUSD",1724816779410,15.081,148.31,148.24,12.24281471]
["bitfinex","SOLUSD",1724816782218,15.081,148.31,148.26,12.24281471]
["bitfinex","SOLUSD",1724816783009,50.0,148.34,148.28,12.24281471]
["bitfinex","SOLUSD",1724816783206,22.5249,148.35,148.3,12.24281471]
["bitfinex","SOLUSD",1724816785913,15.9003,148.35,148.3,12.24281471]
["bitfinex","SOLUSD",1724816788125,15.9003,148.35,148.27,1.34853325]
["bitfinex","SOLUSD",1724816788126,50.0,148.38,148.32,12.24281471]
["bitfinex","SOLUSD",1724816788303,50.0,148.38,148.34,12.24281471]
["bitfinex","SOLUSD",1724816788503,50.0,148.38,148.36,12.24281471]
["bitfinex","SOLUSD",1724816791695,6.2974,148.43,148.36,12.24281471]
["bitfinex","SOLUSD",1724816791696,50.0,148.4,148.36,12.24281471]
["bitfinex","SOLUSD",1724816801929,50.0,148.4,148.35,12.24281471]
["bitfinex","SOLUSD",1724816802435,50.0,148.38,148.35,12.24281471]
["bitfinex","SOLUSD",1724816806641,50.0,148.38,148.37,12.24281471]
["bitfinex","SOLUSD",1724816808229,50.0,148.38,148.33,1.34815963]
["bitfinex","SOLUSD",1724816808546,50.0,148.38,148.37,12.24281471]
["bitfinex","SOLUSD",1724816813150,50.0,148.38,148.33,48.97125884]
["bitfinex","SOLUSD",1724816817659,50.0,148.38,148.34,1.34817552]
["bitfinex","SOLUSD",1724816818355,50.0,148.38,148.33,48.97125884]
["bitfinex","SOLUSD",1724816820761,50.0,148.38,148.37,12.24281471]
["bitfinex","SOLUSD",1724816821941,50.0,148.38,148.35,12.24281471]
["bitfinex","SOLUSD",1724816830566,50.0,148.38,148.31,1.9168701]
["bitfinex","SOLUSD",1724816830736,50.0,148.38,148.29,22.68566155]
["bitfinex","SOLUSD",1724816830737,50.0,148.38,148.34,12.24281471]
["bitfinex","SOLUSD",1724816833242,65.9567,148.38,148.31,1.91713235]
["bitfinex","SOLUSD",1724816833445,50.0,148.36,148.34,12.24281471]
["bitfinex","SOLUSD",1724816833643,15.9567,148.38,148.31,1.91713235]
["bitfinex","SOLUSD",1724816833644,50.0,148.32,148.31,1.91713235]
["bitfinex","SOLUSD",1724816836845,50.0,148.32,148.28,12.24281471]
["bitfinex","SOLUSD",1724816837659,50.0,148.32,148.26,12.24281471]
["bitfinex","SOLUSD",1724816838543,50.0,148.32,148.22,6.7466]
["bitfinex","SOLUSD",1724816838747,22.4619,148.33,148.23,12.24281471]
["bitfinex","SOLUSD",1724816838748,50.0,148.28,148.23,12.24281471]
["bitfinex","SOLUSD",1724816838962,66.5997,148.28,148.2,16.18000406]
["bitfinex","SOLUSD",1724816839164,66.5997,148.28,148.23,12.24281471]
["bitfinex","SOLUSD",1724816840654,66.5997,148.28,148.25,12.24281471]
["bitfinex","SOLUSD",1724816842266,65.1431,148.32,148.21,1.34906126]
["bitfinex","SOLUSD",1724816842483,65.1431,148.32,148.27,12.24281471]
["bitfinex","SOLUSD",1724816843346,15.1431,148.32,148.27,12.24281471]
["bitfinex","SOLUSD",1724816843545,15.1431,148.32,148.29,12.24281471]
["bitfinex","SOLUSD",1724816844044,50.0,148.36,148.29,12.24281471]
["bitfinex","SOLUSD",1724816844247,50.0,148.36,148.31,12.24281471]
["bitfinex","SOLUSD",1724816845472,50.0,148.34,148.29,12.24281471]
["bitfinex","SOLUSD",1724816846157,50.0,148.32,148.29,12.24281471]
["bitfinex","SOLUSD",1724816846361,50.0,148.32,148.27,12.24281471]
["bitfinex","SOLUSD",1724816849243,50.0,148.32,148.23,16.0965]
["bitfinex","SOLUSD",1724816849464,50.0,148.32,148.24,12.24281471]
["bitfinex","SOLUSD",1724816850259,50.0,148.29,148.23,16.0965]
["bitfinex","SOLUSD",1724816850578,50.0,148.29,148.23,17.44554924]
["bitfinex","SOLUSD",1724816850760,50.0,148.29,148.24,12.24281471]
["bitfinex","SOLUSD",1724816851151,50.0,148.31,148.24,13.59186101]
["bitfinex","SOLUSD",1724816851344,50.0,148.31,148.24,12.24281471]
["bitfinex","SOLUSD",1724816851567,50.0,148.31,148.23,16.0965]
["bitfinex","SOLUSD",1724816851778,50.0,148.31,148.24,12.24281471]
["bitfinex","SOLUSD",1724816852570,50.0,148.29,148.24,12.24281471]
["bitfinex","SOLUSD",1724816852951,50.0,148.29,148.22,18.87941471]
["bitfinex","SOLUSD",1724816854462,15.6233,148.28,148.21,9.03604251]
["bitfinex","SOLUSD",1724816854789,15.6233,148.28,148.19,12.24281471]
["bitfinex","SOLUSD",1724816854790,50.0,148.27,148.19,12.24281471]
["bitfinex","SOLUSD",1724816855667,50.0,148.25,148.17,23.6204]
["bitfinex","SOLUSD",1724816855866,50.0,148.25,148.17,16.8715]
["bitfinex","SOLUSD",1724816856060,50.0,148.25,148.17,29.11431471]
["bitfinex","SOLUSD",1724816856374,50.0,148.25,148.18,1.34952985]
["bitfinex","SOLUSD",1724816857365,50.0,148.25,148.18,13.59234456]
["bitfinex","SOLUSD",1724816862057,50.0,148.25,148.18,12.24281471]
["bitfinex","SOLUSD",1724816862457,50.0,148.25,148.18,13.5922797]
["bitfinex","SOLUSD",1724816865275,50.0,148.27,148.19,45.0]
["bitfinex","SOLUSD",1724816865462,15.6233,148.28,148.24,12.24281471]
["bitfinex","SOLUSD",1724816865971,50.0,148.27,148.22,12.24281471]
["bitfinex","SOLUSD",1724816866163,50.0,148.27,148.2,12.24281471]
["bitfinex","SOLUSD",1724816867387,50.0,148.27,148.2,13.59212846]
["bitfinex","SOLUSD",1724816869090,50.0,148.27,148.2,12.24281471]
["bitfinex","SOLUSD",1724816871583,50.0,148.25,148.2,12.24281471]
["bitfinex","SOLUSD",1724816872582,50.0,148.25,148.2,11.74281471]
["bitfinex","SOLUSD",1724816873584,50.0,148.25,148.19,12.24281471]
["bitfinex","SOLUSD",1724816874088,56.104,148.27,148.21,12.24281471]
["bitfinex","SOLUSD",1724816874293,50.0,148.25,148.21,12.24281471]
["bitfinex","SOLUSD",1724816875484,50.0,148.25,148.19,13.59219583]
["bitfinex","SOLUSD",1724816875990,50.0,148.25,148.19,12.24281471]
["bitfinex","SOLUSD",1724816876969,50.0,148.25,148.19,13.59219571]
["bitfinex","SOLUSD",1724816879688,50.0,148.25,148.19,12.24281471]
["bitfinex","SOLUSD",1724816881603,50.0,148.25,148.16,16.8731]
["bitfinex","SOLUSD",1724816881788,50.0,148.25,148.18,12.24281471]
["bitfinex","SOLUSD",1724816883497,50.0,148.23,148.18,12.24281471]
["bitfinex","SOLUSD",1724816887391,50.0,148.26,148.19,1.34955271]
["bitfinex","SOLUSD",1724816887578,50.0,148.26,148.2,12.24281471]
["bitfinex","SOLUSD",1724816888097,50.0,148.26,148.21,1.34942123]
["bitfinex","SOLUSD",1724816888303,50.0,148.26,148.2,12.24281471]
["bitfinex","SOLUSD",1724816888800,50.0,148.24,148.2,12.24281471]
["bitfinex","SOLUSD",1724816891978,50.0,148.24,148.18,12.24281471]
["bitfinex","SOLUSD",1724816894096,50.0,148.24,148.18,13.59238313]
["bitfinex","SOLUSD",1724816895393,50.0,148.24,148.18,12.24281471]
["bitfinex","SOLUSD",1724816896294,50.0,148.24,148.18,13.59238161]
["bitfinex","SOLUSD",1724816896501,50.0,148.24,148.18,17.1136314]
["bitfinex","SOLUSD",1724816896673,50.0,148.24,148.18,13.59238161]
["bitfinex","SOLUSD",1724816896885,50.0,148.24,148.18,17.1136314]
["bitfinex","SOLUSD",1724816897379,50.0,148.24,148.19,3.52124979]
["bitfinex","SOLUSD",1724816898386,50.0,148.24,148.18,14.17222614]
["bitfinex","SOLUSD",1724816898585,50.0,148.24,148.19,3.52037215]
["bitfinex","SOLUSD",1724816898795,50.0,148.24,148.18,14.17222614]
["bitfinex","SOLUSD",1724816898986,50.0,148.24,148.19,3.52008264]
["bitfinex","SOLUSD",1724816899186,50.0,148.24,148.18,14.17222614]
["bitfinex","SOLUSD",1724816899392,50.0,148.24,148.19,3.52009631]
["bitfinex","SOLUSD",1724816899705,50.0,148.24,148.18,14.17222614]
["bitfinex","SOLUSD",1724816899901,50.0,148.24,148.19,3.52018901]
["bitfinex","SOLUSD",1724816900095,50.0,148.24,148.18,14.17222614]
["bitfinex","SOLUSD",1724816900307,50.0,148.24,148.19,5.44940594]
["bitfinex","SOLUSD",1724816900491,50.0,148.24,148.18,12.24281471]
["bitfinex","SOLUSD",1724816900907,50.0,148.24,148.19,5.44905221]
["bitfinex","SOLUSD",1724816901081,50.0,148.24,148.2,3.51999451]
["bitfinex","SOLUSD",1724816901281,50.0,148.24,148.19,1.9290577]
["bitfinex","SOLUSD",1724816901478,50.0,148.26,148.2,3.51990267]
["bitfinex","SOLUSD",1724816901696,50.0,148.26,148.21,1.34931705]
["bitfinex","SOLUSD",1724816901918,15.6233,148.28,148.24,12.24281471]
["bitfinex","SOLUSD",1724816902484,15.6233,148.28,148.24,13.59175728]
["bitfinex","SOLUSD",1724816903387,15.6233,148.28,148.24,12.24281471]
["bitfinex","SOLUSD",1724816903592,15.6233,148.28,148.24,17.10834277]
["bitfinex","SOLUSD",1724816903808,15.6233,148.28,148.24,13.59172076]
["bitfinex","SOLUSD",1724816903994,15.6233,148.28,148.24,17.10834277]
["bitfinex","SOLUSD",1724816904314,50.0,148.3,148.24,13.59172076]
["bitfinex","SOLUSD",1724816904624,50.0,148.3,148.26,12.24281471]
["bitfinex","SOLUSD",1724816904782,71.6146,148.32,148.26,12.24281471]
["bitfinex","SOLUSD",1724816904980,65.3659,148.32,148.28,12.24281471]
["bitfinex","SOLUSD",1724816906014,15.3659,148.32,148.28,12.24281471]
["bitfinex","SOLUSD",1724816906690,50.0,148.34,148.28,12.24281471]
["bitfinex","SOLUSD",1724816908585,15.7572,148.36,148.32,12.24281471]
["bitfinex","SOLUSD",1724816908787,56.307,148.39,148.32,12.24281471]
["bitfinex","SOLUSD",1724816908986,50.0,148.39,148.33,1.3479498]
["bitfinex","SOLUSD",1724816909224,16.2385,148.4,148.36,12.24281471]
["bitfinex","SOLUSD",1724816909593,50.0,148.41,148.36,12.24281471]
["bitfinex","SOLUSD",1724816913424,50.0,148.41,148.32,67.0074]
["bitfinex","SOLUSD",1724816913722,50.0,148.41,148.34,12.24281471]
["bitfinex","SOLUSD",1724816916025,6.307,148.43,148.32,12.24281471]
["bitfinex","SOLUSD",1724816916026,50.0,148.39,148.32,12.24281471]
["bitfinex","SOLUSD",1724816917525,50.0,148.37,148.32,12.24281471]
["bitfinex","SOLUSD",1724816919723,50.0,148.37,148.28,16.859]
["bitfinex","SOLUSD",1724816919925,56.5207,148.37,148.3,12.24281471]
["bitfinex","SOLUSD",1724816920229,50.0,148.37,148.32,12.24281471]
["bitfinex","SOLUSD",1724816921921,15.4108,148.38,148.3,1.34820157]
["bitfinex","SOLUSD",1724816921922,15.4108,148.38,148.34,12.24281471]
["bitfinex","SOLUSD",1724816922107,15.4108,148.38,148.36,12.24281471]
["bitfinex","SOLUSD",1724816922311,56.1964,148.41,148.36,12.24281471]
["bitfinex","SOLUSD",1724816925533,50.0,148.39,148.3,38.817]
["bitfinex","SOLUSD",1724816925829,50.0,148.39,148.32,12.24281471]
["bitfinex","SOLUSD",1724816926001,50.0,148.39,148.32,13.59095486]
["bitfinex","SOLUSD",1724816927328,50.0,148.39,148.34,12.24281471]
["bitfinex","SOLUSD",1724816928404,50.0,148.39,148.32,12.24281471]
["bitfinex","SOLUSD",1724816928607,50.0,148.37,148.32,12.24281471]
["bitfinex","SOLUSD",1724816933319,50.0,148.37,148.31,12.24281471]
["bitfinex","SOLUSD",1724816933530,50.0,148.35,148.26,84.66769817]
["bitfinex","SOLUSD",1724816933731,50.0,148.35,148.3,12.24281471]
["bitfinex","SOLUSD",1724816935035,50.0,148.35,148.28,1.34844725]
["bitfinex","SOLUSD",1724816935338,50.0,148.35,148.31,12.24281471]
["bitfinex","SOLUSD",1724816937311,16.4121,148.36,148.33,12.24281471]
["bitfinex","SOLUSD",1724816938821,50.0,148.39,148.33,12.24281471]
["bitfinex","SOLUSD",1724816940420,50.0,148.39,148.35,12.24281471]
["bitfinex","SOLUSD",1724816940617,15.5496,148.4,148.35,12.24281471]
["bitfinex","SOLUSD",1724816942022,50.0,148.41,148.37,12.24281471]
["bitfinex","SOLUSD",1724816944330,50.0,148.41,148.35,12.24281471]
["bitfinex","SOLUSD",1724816944536,50.0,148.41,148.37,12.24281471]
["bitfinex","SOLUSD",1724816944927,50.0,148.41,148.35,12.24281471]
["bitfinex","SOLUSD",1724816947023,50.0,148.41,148.37,12.24281471]
["bitfinex","SOLUSD",1724816962037,15.3206,148.44,148.39,12.24281471]
["bitfinex","SOLUSD",1724816962239,50.0,148.47,148.42,12.24281471]
["bitfinex","SOLUSD",1724816962828,16.2679,148.48,148.44,12.24281471]
["bitfinex","SOLUSD",1724816964115,50.0,148.47,148.42,12.24281471]
["bitfinex","SOLUSD",1724816967535,16.2679,148.48,148.44,12.24281471]
["bitfinex","SOLUSD",1724816972148,50.0,148.49,148.44,12.24281471]
["bitfinex","SOLUSD",1724816972554,50.0,148.49,148.46,12.24281471]
["bitfinex","SOLUSD",1724816973153,50.0,148.49,148.44,12.24281471]
["bitfinex","SOLUSD",1724816980753,16.9573091,148.52,148.46,12.24281471]
["bitfinex","SOLUSD",1724816980754,66.9573091,148.52,148.46,12.24281471]
["bitfinex","SOLUSD",1724816981127,50.0,148.5,148.42,22.9642]
["bitfinex","SOLUSD",1724816981329,50.0,148.5,148.45,12.24281471]
["bitfinex","SOLUSD",1724816981531,16.9573091,148.52,148.39,6.166]
["bitfinex","SOLUSD",1724816981532,50.0,148.48,148.39,6.166]
["bitfinex","SOLUSD",1724816981739,50.0,148.48,148.41,12.24281471]
["bitfinex","SOLUSD",1724816985645,50.0,148.44,148.35,23.3901]
["bitfinex","SOLUSD",1724816985856,50.0,148.44,148.39,12.24281471]
["bitfinex","SOLUSD",1724816986051,50.0,148.44,148.35,23.3901]
["bitfinex","SOLUSD",1724816986260,50.0,148.44,148.38,12.24281471]
["bitfinex","SOLUSD",1724816986659,50.0,148.42,148.35,6.5384]
["bitfinex","SOLUSD",1724816986951,50.0,148.42,148.36,12.24281471]
["bitfinex","SOLUSD",1724816988445,50.0,148.42,148.38,12.24281471]
["bitfinex","SOLUSD",1724816989254,50.0,148.44,148.38,12.24281471]
["bitfinex","SOLUSD",1724816989555,50.0,148.44,148.4,12.24281471]
["bitfinex","SOLUSD",1724816989754,50.0,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1724816990059,50.0,148.44,148.34,32.4022]
["bitfinex","SOLUSD",1724816990060,50.0,148.44,148.38,12.24281471]
["bitfinex","SOLUSD",1724816994459,50.0,148.42,148.36,12.24281471]
["bitfinex","SOLUSD",1724816994661,65.2389,148.42,148.36,12.24281471]
["bitfinex","SOLUSD",1724816995942,65.2389,148.42,148.37,1.34786415]
["bitfinex","SOLUSD",1724816996554,65.2389,148.42,148.36,12.24281471]
["bitfinex","SOLUSD",1724816999567,65.2389,148.42,148.33,55.71285884]
["bitfinex","SOLUSD",1724816999766,65.2389,148.42,148.36,12.24281471]
["bitfinex","SOLUSD",1724817002081,15.2389,148.42,148.38,12.24281471]
["bitfinex","SOLUSD",1724817002246,50.0,148.45,148.4,12.24281471]
["bitfinex","SOLUSD",1724817006177,15.1665,148.46,148.4,12.24281471]
["bitfinex","SOLUSD",1724817007954,15.1665,148.46,148.42,12.24281471]
["bitfinex","SOLUSD",1724817008665,50.0,148.5,148.44,12.24281471]
["bitfinex","SOLUSD",1724817008972,50.0,148.5,148.46,12.24281471]
["bitfinex","SOLUSD",1724817009174,15.3542,148.51,148.46,12.24281471]
["bitfinex","SOLUSD",1724817010752,15.3542,148.51,148.47,1.34695246]
["bitfinex","SOLUSD",1724817011179,15.3542,148.51,148.46,12.24281471]
["bitfinex","SOLUSD",1724817012275,50.12549,148.5,148.43,12.24281471]
["bitfinex","SOLUSD",1724817015354,50.0,148.48,148.4,48.97125884]
["bitfinex","SOLUSD",1724817015549,50.0,148.48,148.43,12.24281471]
["bitfinex","SOLUSD",1724817015766,50.0,148.48,148.41,12.24281471]
["bitfinex","SOLUSD",1724817016155,50.0,148.48,148.43,12.24281471]
["bitfinex","SOLUSD",1724817016760,50.12549,148.5,148.43,12.24281471]
["bitfinex","SOLUSD",1724817018065,50.12549,148.5,148.45,12.24281471]
["bitfinex","SOLUSD",1724817018271,50.0,148.5,148.45,12.24281471]
["bitfinex","SOLUSD",1724817019172,15.3542,148.51,148.47,12.24281471]
["bitfinex","SOLUSD",1724817024274,50.0,148.5,148.45,12.24281471]
["bitfinex","SOLUSD",1724817024862,15.3542,148.51,148.45,12.24281471]
["bitfinex","SOLUSD",1724817025772,15.3542,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1724817025773,15.3542,148.51,148.47,12.24281471]
["bitfinex","SOLUSD",1724817026161,50.8448091,148.52,148.47,12.24281471]
["bitfinex","SOLUSD",1724817028585,50.8448091,148.52,148.49,12.24281471]
["bitfinex","SOLUSD",1724817030963,50.8448091,148.52,148.47,12.24281471]
["bitfinex","SOLUSD",1724817031667,0.8448091,148.52,148.47,12.24281471]
["bitfinex","SOLUSD",1724817031870,0.8448091,148.52,148.48,1.34689874]
["bitfinex","SOLUSD",1724817032069,0.8448091,148.52,148.49,12.24281471]
["bitfinex","SOLUSD",1724817033482,0.8448091,148.52,148.48,12.24281471]
["bitfinex","SOLUSD",1724817033861,50.8448091,148.52,148.48,12.24281471]
["bitfinex","SOLUSD",1724817034773,50.8448091,148.52,148.43,44.7559]
["bitfinex","SOLUSD",1724817034774,50.8448091,148.52,148.43,38.0189]
["bitfinex","SOLUSD",1724817034979,50.8448091,148.52,148.46,12.24281471]
["bitfinex","SOLUSD",1724817035677,50.8448091,148.52,148.47,1.34700931]
["bitfinex","SOLUSD",1724817035875,0.8448091,148.52,148.48,12.24281471]
["bitfinex","SOLUSD",1724817039792,0.8448091,148.52,148.45,1.34681069]
["bitfinex","SOLUSD",1724817039968,50.0,148.5,148.4,16.8457]
["bitfinex","SOLUSD",1724817040166,50.0,148.5,148.43,12.24281471]
["bitfinex","SOLUSD",1724817043894,50.0,148.5,148.45,12.24281471]
["bitfinex","SOLUSD",1724817048599,50.0,148.5,148.47,12.24281471]
["bitfinex","SOLUSD",1724817051374,0.8448091,148.52,148.48,1.34701766]
["bitfinex","SOLUSD",1724817051795,0.8448091,148.52,148.51,12.24281471]
["bitfinex","SOLUSD",1724817053281,0.8448091,148.52,148.48,1.34701766]
["bitfinex","SOLUSD",1724817053483,0.8448091,148.52,148.51,12.24281471]
["bitfinex","SOLUSD",1724817054086,0.8448091,148.52,148.48,53.08181766]
["bitfinex","SOLUSD",1724817054287,0.8448091,148.52,148.51,12.24281471]
["bitfinex","SOLUSD",1724817062199,66.8818091,148.52,148.45,12.24281471]
["bitfinex","SOLUSD",1724817062388,67.0072991,148.52,148.45,12.24281471]
["bitfinex","SOLUSD",1724817062591,66.8818091,148.52,148.46,1.34703461]
["bitfinex","SOLUSD",1724817063006,66.8818091,148.52,148.47,12.24281471]
["bitfinex","SOLUSD",1724817065111,66.8818091,148.52,148.49,12.24281471]
["bitfinex","SOLUSD",1724817065112,0.8448091,148.52,148.49,12.24281471]
["bitfinex","SOLUSD",1724817067000,0.8448091,148.52,148.5,1.34672296]
["bitfinex","SOLUSD",1724817067197,0.8448091,148.52,148.51,12.24281471]
["bitfinex","SOLUSD",1724817070093,0.8448091,148.52,148.51,13.58928865]
["bitfinex","SOLUSD",1724817070596,15.8043,148.6,148.51,13.58928865]
["bitfinex","SOLUSD",1724817070597,15.8043,148.6,148.52,6.733]
["bitfinex","SOLUSD",1724817070802,15.8043,148.6,148.56,12.24281471]
["bitfinex","SOLUSD",1724817071314,50.0,148.63,148.58,12.24281471]
["bitfinex","SOLUSD",1724817071491,15.7715,148.66,148.61,12.24281471]
["bitfinex","SOLUSD",1724817071492,50.0,148.65,148.61,12.24281471]
["bitfinex","SOLUSD",1724817071698,50.0,148.65,148.55,22.716]
["bitfinex","SOLUSD",1724817071699,50.0,148.65,148.57,1.34582805]
["bitfinex","SOLUSD",1724817072009,50.0,148.61,148.53,30.51060612]
["bitfinex","SOLUSD",1724817072615,50.0,148.61,148.54,6.7317]
["bitfinex","SOLUSD",1724817072918,6.3082,148.62,148.53,37.24320612]
["bitfinex","SOLUSD",1724817073126,50.0,148.61,148.55,30.51060612]
["bitfinex","SOLUSD",1724817073315,50.0,148.61,148.53,37.24320612]
["bitfinex","SOLUSD",1724817073694,50.0,148.61,148.53,30.51060612]
["bitfinex","SOLUSD",1724817073898,50.0,148.58,148.51,30.51060612]
["bitfinex","SOLUSD",1724817074114,50.0,148.58,148.49,47.34670612]
["bitfinex","SOLUSD",1724817074315,50.0,148.58,148.49,30.51060612]
["bitfinex","SOLUSD",1724817075002,50.0,148.56,148.49,30.51060612]
["bitfinex","SOLUSD",1724817075205,50.0,148.52,148.46,1.34655544]
["bitfinex","SOLUSD",1724817075505,50.0,148.52,148.46,1.34693775]
["bitfinex","SOLUSD",1724817075711,50.0,148.52,148.46,1.34693991]
["bitfinex","SOLUSD",1724817075897,66.532,148.52,148.45,1.91442861]
["bitfinex","SOLUSD",1724817076307,66.532,148.52,148.44,30.51060612]
["bitfinex","SOLUSD",1724817076703,66.532,148.52,148.45,1.34694597]
["bitfinex","SOLUSD",1724817076904,66.532,148.52,148.44,36.69927952]
["bitfinex","SOLUSD",1724817077315,66.532,148.52,148.45,1.34693853]
["bitfinex","SOLUSD",1724817077617,66.532,148.52,148.45,1.34693852]
["bitfinex","SOLUSD",1724817077828,66.532,148.52,148.46,30.51060612]
["bitfinex","SOLUSD",1724817078923,66.532,148.52,148.46,31.8575447]
["bitfinex","SOLUSD",1724817079124,66.532,148.52,148.46,30.51060612]
["bitfinex","SOLUSD",1724817079303,66.532,148.52,148.46,31.8575446]
["bitfinex","SOLUSD",1724817079506,66.532,148.52,148.46,30.51060612]
["bitfinex","SOLUSD",1724817080312,16.532,148.52,148.46,30.51060612]
["bitfinex","SOLUSD",1724817080512,16.532,148.52,148.46,31.85754332]
["bitfinex","SOLUSD",1724817080715,16.532,148.52,148.46,30.51060612]
["bitfinex","SOLUSD",1724817081103,16.532,148.52,148.46,37.24640612]
["bitfinex","SOLUSD",1724817081431,16.532,148.52,148.47,1.34670927]
["bitfinex","SOLUSD",1724817081602,6.3082,148.55,148.47,1.34670927]
["bitfinex","SOLUSD",1724817081801,50.0,148.54,148.47,8.08200927]
["bitfinex","SOLUSD",1724817082002,6.3082,148.55,148.47,6.7353]
["bitfinex","SOLUSD",1724817082199,6.3082,148.55,148.48,1.34663796]
["bitfinex","SOLUSD",1724817082400,6.3082,148.55,148.48,38.59204408]
["bitfinex","SOLUSD",1724817082721,65.0917,148.56,148.48,38.59204408]
["bitfinex","SOLUSD",1724817082919,15.0917,148.56,148.5,30.51060612]
["bitfinex","SOLUSD",1724817083227,15.0917,148.56,148.5,37.24450612]
["bitfinex","SOLUSD",1724817083413,50.0,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1724817083724,6.2135,148.59,148.52,30.51060612]
["bitfinex","SOLUSD",1724817084034,6.2135,148.59,148.53,1.34629355]
["bitfinex","SOLUSD",1724817084405,65.3048,148.6,148.53,1.34629355]
["bitfinex","SOLUSD",1724817084605,15.3048,148.6,148.54,1.34616786]
["bitfinex","SOLUSD",1724817085224,15.3048,148.6,148.54,31.85677398]
["bitfinex","SOLUSD",1724817085525,15.3048,148.6,148.54,38.58887398]
["bitfinex","SOLUSD",1724817085708,50.0,148.62,148.54,38.58887398]
["bitfinex","SOLUSD",1724817086324,66.3929,148.64,148.56,30.51060612]
["bitfinex","SOLUSD",1724817087432,66.3929,148.64,148.56,47.33870612]
["bitfinex","SOLUSD",1724817087610,66.3929,148.64,148.56,54.06990612]
["bitfinex","SOLUSD",1724817087815,66.3929,148.64,148.56,47.33870612]
["bitfinex","SOLUSD",1724817088017,66.3929,148.64,148.56,30.51060612]
["bitfinex","SOLUSD",1724817088716,66.3929,148.64,148.54,37.24270612]
["bitfinex","SOLUSD",1724817088903,66.3929,148.64,148.55,45.0]
["bitfinex","SOLUSD",1724817089109,50.0,148.62,148.54,37.24270612]
["bitfinex","SOLUSD",1724817089308,16.3929,148.64,148.58,30.51060612]
["bitfinex","SOLUSD",1724817089514,66.3929,148.64,148.58,30.51060612]
["bitfinex","SOLUSD",1724817089706,66.3929,148.64,148.56,30.51060612]
["bitfinex","SOLUSD",1724817091508,50.0,148.62,148.54,30.51060612]
["bitfinex","SOLUSD",1724817091708,50.0,148.62,148.52,16.8326]
["bitfinex","SOLUSD",1724817091709,50.0,148.62,148.52,47.34320612]
["bitfinex","SOLUSD",1724817092011,50.0,148.62,148.34,54.62624584]
["bitfinex","SOLUSD",1724817092012,50.0,148.56,148.48,6.5444]
["bitfinex","SOLUSD",1724817092207,50.0,148.58,148.48,43.78970612]
["bitfinex","SOLUSD",1724817094730,50.0,148.58,148.5,30.51060612]
["bitfinex","SOLUSD",1724817094929,50.0,148.58,148.51,1.34647707]
["bitfinex","SOLUSD",1724817095430,50.0,148.6,148.52,30.51060612]
["bitfinex","SOLUSD",1724817095616,50.0,148.6,148.53,1.34625897]
["bitfinex","SOLUSD",1724817095932,50.0,148.6,148.52,30.51060612]
["bitfinex","SOLUSD",1724817099721,50.0,148.6,148.5,6.7339]
["bitfinex","SOLUSD",1724817099921,21.6247,148.61,148.49,30.63609612]
["bitfinex","SOLUSD",1724817099922,50.0,148.58,148.49,30.63609612]
["bitfinex","SOLUSD",1724817100134,50.0,148.58,148.5,45.0]
["bitfinex","SOLUSD",1724817100333,50.0,148.58,148.51,30.51060612]
["bitfinex","SOLUSD",1724817100513,50.0,148.6,148.51,30.63609612]
["bitfinex","SOLUSD",1724817101047,50.0,148.6,148.51,30.51060612]
["bitfinex","SOLUSD",1724817101224,50.0,148.6,148.48,30.116]
["bitfinex","SOLUSD",1724817101414,50.0,148.58,148.5,30.51060612]
["bitfinex","SOLUSD",1724817101741,50.0,148.6,148.52,30.51060612]
["bitfinex","SOLUSD",1724817103023,50.0,148.6,148.51,30.51060612]
["bitfinex","SOLUSD",1724817103222,50.0,148.58,148.49,30.51060612]
["bitfinex","SOLUSD",1724817105822,50.0,148.56,148.49,30.51060612]
["bitfinex","SOLUSD",1724817106025,50.0,148.58,148.49,31.85713074]
["bitfinex","SOLUSD",1724817106227,50.0,148.56,148.49,30.51060612]
["bitfinex","SOLUSD",1724817109643,50.0,148.58,148.5,1.34656494]
["bitfinex","SOLUSD",1724817109944,50.0,148.56,148.49,30.51060612]
["bitfinex","SOLUSD",1724817110743,50.0,148.58,148.51,6.7332]
["bitfinex","SOLUSD",1724817111049,50.0,148.58,148.5,16.8343]
["bitfinex","SOLUSD",1724817111635,50.0,148.58,148.5,47.34490612]
["bitfinex","SOLUSD",1724817111833,50.0,148.58,148.52,30.51060612]
["bitfinex","SOLUSD",1724817112230,50.0,148.58,148.5,54.07880612]
["bitfinex","SOLUSD",1724817112553,50.0,148.58,148.5,30.51060612]
["bitfinex","SOLUSD",1724817112930,50.0,148.58,148.48,43.78960612]
["bitfinex","SOLUSD",1724817113130,50.0,148.56,148.48,37.05500612]
["bitfinex","SOLUSD",1724817114237,50.0,148.56,148.48,43.78980612]
["bitfinex","SOLUSD",1724817114945,50.0,148.56,148.48,37.05500612]
["bitfinex","SOLUSD",1724817115150,50.0,148.56,148.48,30.51060612]
["bitfinex","SOLUSD",1724817115649,50.0,148.56,148.49,1.34668531]
["bitfinex","SOLUSD",1724817115829,50.0,148.56,148.48,30.51060612]
["bitfinex","SOLUSD",1724817116138,50.0,148.56,148.49,1.34664664]
["bitfinex","SOLUSD",1724817116451,50.0,148.56,148.48,37.24540612]
["bitfinex","SOLUSD",1724817117029,50.0,148.56,148.49,3.49911434]
["bitfinex","SOLUSD",1724817118232,50.0,148.56,148.48,37.24540612]
["bitfinex","SOLUSD",1724817118635,50.0,148.54,148.46,30.51060612]
["bitfinex","SOLUSD",1724817119023,50.0,148.54,148.46,37.24630612]
["bitfinex","SOLUSD",1724817119355,50.0,148.54,148.46,30.51060612]
["bitfinex","SOLUSD",1724817120828,50.0,148.54,148.44,36.59050612]
["bitfinex","SOLUSD",1724817121035,50.0,148.52,148.43,16.1965]
["bitfinex","SOLUSD",1724817121555,50.0,148.52,148.44,30.51060612]
["bitfinex","SOLUSD",1724817122353,15.3591,148.49,148.42,30.51060612]
["bitfinex","SOLUSD",1724817122551,15.3591,148.49,148.43,1.34715258]
["bitfinex","SOLUSD",1724817123445,15.3591,148.49,148.44,37.24730612]
["bitfinex","SOLUSD",1724817123656,50.0,148.52,148.45,1.34691196]
["bitfinex","SOLUSD",1724817123842,50.0,148.52,148.46,30.51060612]
["bitfinex","SOLUSD",1724817124039,50.0,148.52,148.47,1.34684982]
["bitfinex","SOLUSD",1724817124643,50.0,148.52,148.46,30.51060612]
["bitfinex","SOLUSD",1724817124952,15.6996,148.53,148.5,30.51060612]
["bitfinex","SOLUSD",1724817125143,15.6996,148.53,148.51,1.34654155]
["bitfinex","SOLUSD",1724817125451,14.6996,148.53,148.51,1.34654155]
["bitfinex","SOLUSD",1724817125659,6.4332,148.55,148.51,1.34654155]
["bitfinex","SOLUSD",1724817126036,6.4332,148.55,148.5,30.51060612]
["bitfinex","SOLUSD",1724817126636,56.4332,148.55,148.5,30.51060612]
["bitfinex","SOLUSD",1724817126931,56.4332,148.55,148.48,30.51060612]
["bitfinex","SOLUSD",1724817128558,56.4332,148.55,148.49,1.34667232]
["bitfinex","SOLUSD",1724817131068,56.4332,148.55,148.48,30.51060612]
["bitfinex","SOLUSD",1724817131838,56.4332,148.55,148.48,31.85737843]
["bitfinex","SOLUSD",1724817132855,56.4332,148.55,148.5,30.51060612]
["bitfinex","SOLUSD",1724817133053,50.0,148.55,148.51,1.34654351]
["bitfinex","SOLUSD",1724817136255,50.0,148.55,148.5,30.51060612]
["bitfinex","SOLUSD",1724817136945,50.0,148.55,148.51,1.34654485]
["bitfinex","SOLUSD",1724817137160,50.0,148.55,148.5,30.51060612]
["bitfinex","SOLUSD",1724817137864,50.0,148.55,148.51,1.34654505]
["bitfinex","SOLUSD",1724817138067,50.0,148.55,148.5,30.51060612]
["bitfinex","SOLUSD",1724817138661,50.0,148.55,148.51,1.3465451]
["bitfinex","SOLUSD",1724817138864,16.1681,148.56,148.52,30.51060612]
["bitfinex","SOLUSD",1724817139495,16.1681,148.56,148.53,1.34642643]
["bitfinex","SOLUSD",1724817140343,16.1681,148.56,148.49,30.51060612]
["bitfinex","SOLUSD",1724817140544,66.1681,148.56,148.49,30.51060612]
["bitfinex","SOLUSD",1724817140750,66.1681,148.56,148.5,1.3465456]
["bitfinex","SOLUSD",1724817141754,66.1681,148.56,148.49,30.51060612]
["bitfinex","SOLUSD",1724817142569,66.1681,148.56,148.5,1.34654801]
["bitfinex","SOLUSD",1724817143136,16.1681,148.56,148.5,1.34654801]
["bitfinex","SOLUSD",1724817143741,66.1681,148.56,148.5,1.34654801]
["bitfinex","SOLUSD",1724817143945,66.1681,148.56,148.51,12.21033585]
["bitfinex","SOLUSD",1724817144168,16.1681,148.56,148.51,12.21033585]
["bitfinex","SOLUSD",1724817144366,16.1681,148.56,148.53,12.21033585]
["bitfinex","SOLUSD",1724817144558,16.1681,148.56,148.51,12.21033585]
["bitfinex","SOLUSD",1724817144870,66.1681,148.56,148.51,12.21033585]
["bitfinex","SOLUSD",1724817151171,66.1681,148.56,148.49,1.34654621]
["bitfinex","SOLUSD",1724817151475,66.1681,148.56,148.48,12.21033585]
["bitfinex","SOLUSD",1724817151858,50.0,148.54,148.48,12.21033585]
["bitfinex","SOLUSD",1724817152952,56.4535,148.54,148.48,12.21033585]
["bitfinex","SOLUSD",1724817153455,56.4535,148.54,148.5,12.21033585]
["bitfinex","SOLUSD",1724817153852,6.4535,148.54,148.5,12.21033585]
["bitfinex","SOLUSD",1724817155275,66.1681,148.56,148.5,12.21033585]
["bitfinex","SOLUSD",1724817160773,50.0,148.54,148.44,16.8413]
["bitfinex","SOLUSD",1724817160962,50.0,148.54,148.47,12.21033585]
["bitfinex","SOLUSD",1724817161472,22.8902,148.53,148.46,12.21033585]
["bitfinex","SOLUSD",1724817161674,50.0,148.52,148.44,12.21033585]
["bitfinex","SOLUSD",1724817161878,50.12549,148.52,148.44,12.21033585]
["bitfinex","SOLUSD",1724817163278,50.12549,148.52,148.45,12.21033585]
["bitfinex","SOLUSD",1724817165781,50.0,148.5,148.43,12.21033585]
["bitfinex","SOLUSD",1724817166282,15.8825,148.49,148.43,12.21033585]
["bitfinex","SOLUSD",1724817173271,15.8825,148.49,148.44,12.21033585]
["bitfinex","SOLUSD",1724817174701,50.0,148.48,148.42,12.21033585]
["bitfinex","SOLUSD",1724817179204,56.2401,148.48,148.38,16.8483]
["bitfinex","SOLUSD",1724817179510,56.2401,148.48,148.4,12.21033585]
["bitfinex","SOLUSD",1724817179699,50.0,148.46,148.4,12.21033585]
["bitfinex","SOLUSD",1724817181186,56.2401,148.48,148.42,12.21033585]
["bitfinex","SOLUSD",1724817184290,56.2401,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1724817184613,56.2401,148.48,148.42,12.21033585]
["bitfinex","SOLUSD",1724817187293,56.2401,148.48,148.43,1.34739653]
["bitfinex","SOLUSD",1724817187492,56.2401,148.48,148.44,12.21033585]
["bitfinex","SOLUSD",1724817189722,56.2401,148.48,148.42,12.21033585]
["bitfinex","SOLUSD",1724817202293,50.0,148.46,148.42,12.21033585]
["bitfinex","SOLUSD",1724817202500,50.0,148.46,148.38,16.97379]
["bitfinex","SOLUSD",1724817202720,6.2401,148.48,148.38,12.21033585]
["bitfinex","SOLUSD",1724817202721,50.0,148.44,148.38,12.21033585]
["bitfinex","SOLUSD",1724817202909,65.6332,148.44,148.38,12.21033585]
["bitfinex","SOLUSD",1724817206521,15.6332,148.44,148.4,12.21033585]
["bitfinex","SOLUSD",1724817206913,15.6332,148.44,148.42,12.21033585]
["bitfinex","SOLUSD",1724817211717,15.6332,148.44,148.39,12.21033585]
["bitfinex","SOLUSD",1724817216734,65.6332,148.44,148.39,12.21033585]
["bitfinex","SOLUSD",1724817217234,65.6332,148.44,148.37,10.05005316]
["bitfinex","SOLUSD",1724817217410,65.6332,148.44,148.38,12.21033585]
["bitfinex","SOLUSD",1724817221435,15.6332,148.44,148.42,12.21033585]
["bitfinex","SOLUSD",1724817222240,22.8041,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1724817222449,22.8041,148.48,148.45,12.21033585]
["bitfinex","SOLUSD",1724817222609,22.8041,148.48,148.43,1.34743804]
["bitfinex","SOLUSD",1724817222814,22.8041,148.48,148.44,12.21033585]
["bitfinex","SOLUSD",1724817223348,16.564,148.48,148.42,1.92163148]
["bitfinex","SOLUSD",1724817223518,16.564,148.48,148.43,12.21033585]
["bitfinex","SOLUSD",1724817224016,16.564,148.48,148.45,12.21033585]
["bitfinex","SOLUSD",1724817229589,16.564,148.48,148.44,12.21033585]
["bitfinex","SOLUSD",1724817242830,50.0,148.46,148.35,7.01632116]
["bitfinex","SOLUSD",1724817243157,50.0,148.44,148.38,12.21033585]
["bitfinex","SOLUSD",1724817243332,15.9388,148.43,148.38,12.21033585]
["bitfinex","SOLUSD",1724817245928,15.9388,148.43,148.4,12.21033585]
["bitfinex","SOLUSD",1724817248555,23.1301,148.47,148.42,12.21033585]
["bitfinex","SOLUSD",1724817248753,23.1301,148.47,148.43,1.34733432]
["bitfinex","SOLUSD",1724817249557,23.1301,148.47,148.44,12.21033585]
["bitfinex","SOLUSD",1724817249738,16.4945,148.47,148.44,12.21033585]
["bitfinex","SOLUSD",1724817251233,16.4945,148.47,148.42,12.21033585]
["bitfinex","SOLUSD",1724817254866,50.0,148.46,148.4,12.21033585]
["bitfinex","SOLUSD",1724817255040,50.0,148.44,148.38,1.34755433]
["bitfinex","SOLUSD",1724817255236,50.0,148.44,148.38,13.55789018]
["bitfinex","SOLUSD",1724817255561,50.0,148.46,148.4,12.21033585]
["bitfinex","SOLUSD",1724817257260,16.4945,148.47,148.42,12.21033585]
["bitfinex","SOLUSD",1724817262270,16.4945,148.47,148.44,12.21033585]
["bitfinex","SOLUSD",1724817262758,56.4663,148.5,148.44,12.21033585]
["bitfinex","SOLUSD",1724817269163,50.0,148.5,148.44,12.21033585]
["bitfinex","SOLUSD",1724817270874,50.0,148.5,148.46,12.21033585]
["bitfinex","SOLUSD",1724817271078,16.5639,148.51,148.46,12.21033585]
["bitfinex","SOLUSD",1724817271370,56.1413,148.53,148.48,12.21033585]
["bitfinex","SOLUSD",1724817272376,50.0,148.51,148.46,12.21033585]
["bitfinex","SOLUSD",1724817273572,56.1413,148.53,148.46,12.21033585]
["bitfinex","SOLUSD",1724817273875,50.0,148.53,148.46,12.21033585]
["bitfinex","SOLUSD",1724817274062,50.0,148.53,148.48,12.21033585]
["bitfinex","SOLUSD",1724817274248,50.0,148.53,148.46,12.21033585]
["bitfinex","SOLUSD",1724817274976,50.0,148.53,148.48,12.21033585]
["bitfinex","SOLUSD",1724817275182,66.1708,148.55,148.48,12.21033585]
["bitfinex","SOLUSD",1724817275750,66.1708,148.55,148.43,38.617]
["bitfinex","SOLUSD",1724817275751,66.1708,148.55,148.5,12.21033585]
["bitfinex","SOLUSD",1724817279278,66.1708,148.55,148.48,12.21033585]
["bitfinex","SOLUSD",1724817280279,66.1708,148.55,148.45,23.5754]
["bitfinex","SOLUSD",1724817280458,66.1708,148.55,148.48,12.21033585]
["bitfinex","SOLUSD",1724817286698,50.0,148.52,148.41,23.583]
["bitfinex","SOLUSD",1724817286867,50.0,148.52,148.44,12.21033585]
["bitfinex","SOLUSD",1724817287790,50.0,148.52,148.46,12.21033585]
["bitfinex","SOLUSD",1724817288889,57.33582585,148.54,148.41,16.8451]
["bitfinex","SOLUSD",1724817288890,50.0,148.49,148.41,16.8451]
["bitfinex","SOLUSD",1724817289099,50.0,148.49,148.44,12.21033585]
["bitfinex","SOLUSD",1724817290691,50.0,148.51,148.44,12.21033585]
["bitfinex","SOLUSD",1724817292889,50.0,148.51,148.46,12.21033585]
["bitfinex","SOLUSD",1724817295401,50.0,148.53,148.46,12.21033585]
["bitfinex","SOLUSD",1724817297876,50.0,148.53,148.47,1.34695835]
["bitfinex","SOLUSD",1724817298075,50.0,148.53,148.48,12.21033585]
["bitfinex","SOLUSD",1724817299997,72.5037,148.55,148.48,12.21033585]
["bitfinex","SOLUSD",1724817304181,50.0,148.52,148.44,22.5542]
["bitfinex","SOLUSD",1724817304386,50.0,148.52,148.45,12.21033585]
["bitfinex","SOLUSD",1724817304587,95.12549,148.54,148.47,12.21033585]
["bitfinex","SOLUSD",1724817304788,50.12549,148.54,148.47,12.21033585]
["bitfinex","SOLUSD",1724817305180,50.0,148.52,148.47,12.21033585]
["bitfinex","SOLUSD",1724817306402,50.0,148.52,148.44,22.5542]
["bitfinex","SOLUSD",1724817306605,50.0,148.52,148.45,12.21033585]
["bitfinex","SOLUSD",1724817306783,50.0,148.52,148.45,13.55739511]
["bitfinex","SOLUSD",1724817308087,50.0,148.52,148.47,12.21033585]
["bitfinex","SOLUSD",1724817311411,50.0,148.5,148.45,3.51054785]
["bitfinex","SOLUSD",1724817311607,50.0,148.5,148.43,12.21033585]
["bitfinex","SOLUSD",1724817312909,50.0,148.5,148.43,15.72272023]
["bitfinex","SOLUSD",1724817313208,50.0,148.5,148.43,12.21033585]
["bitfinex","SOLUSD",1724817314100,50.0,148.5,148.44,1.34721117]
["bitfinex","SOLUSD",1724817314312,50.0,148.5,148.45,12.21033585]
["bitfinex","SOLUSD",1724817314612,15.6822,148.51,148.45,12.21033585]
["bitfinex","SOLUSD",1724817315605,15.6822,148.51,148.46,1.34705383]
["bitfinex","SOLUSD",1724817316193,15.6822,148.51,148.45,12.21033585]
["bitfinex","SOLUSD",1724817317128,50.0,148.49,148.43,12.21033585]
["bitfinex","SOLUSD",1724817317290,65.6822,148.51,148.43,12.21033585]
["bitfinex","SOLUSD",1724817317487,65.6822,148.51,148.43,13.55754404]
["bitfinex","SOLUSD",1724817318096,65.6822,148.51,148.43,17.06893296]
["bitfinex","SOLUSD",1724817318293,50.0,148.49,148.43,12.21033585]
["bitfinex","SOLUSD",1724817318505,65.6822,148.51,148.43,17.06893475]
["bitfinex","SOLUSD",1724817318709,65.6822,148.51,148.43,13.55754583]
["bitfinex","SOLUSD",1724817318894,65.6822,148.51,148.45,12.21033585]
["bitfinex","SOLUSD",1724817319097,65.6822,148.51,148.43,1.34720998]
["bitfinex","SOLUSD",1724817319098,65.6822,148.51,148.44,3.5110143]
["bitfinex","SOLUSD",1724817319390,50.0,148.49,148.43,15.72135534]
["bitfinex","SOLUSD",1724817319588,50.0,148.49,148.43,12.21033585]
["bitfinex","SOLUSD",1724817320390,50.0,148.49,148.42,3.51189217]
["bitfinex","SOLUSD",1724817320899,50.0,148.49,148.41,12.21033585]
["bitfinex","SOLUSD",1724817321609,50.0,148.49,148.42,3.5126424]
["bitfinex","SOLUSD",1724817322192,50.0,148.49,148.41,12.21033585]
["bitfinex","SOLUSD",1724817322501,50.0,148.49,148.43,12.21033585]
["bitfinex","SOLUSD",1724817324395,50.0,148.49,148.44,1.3472305]
["bitfinex","SOLUSD",1724817325604,65.6822,148.51,148.44,1.3472305]
["bitfinex","SOLUSD",1724817326324,56.3329,148.55,148.49,12.21033585]
["bitfinex","SOLUSD",1724817326527,15.7243,148.56,148.51,12.21033585]
["bitfinex","SOLUSD",1724817326705,72.1344,148.59,148.53,12.21033585]
["bitfinex","SOLUSD",1724817327023,21.57152044,148.61,148.55,12.21033585]
["bitfinex","SOLUSD",1724817327024,50.0,148.61,148.55,12.21033585]
["bitfinex","SOLUSD",1724817331131,50.0,148.61,148.56,1.34614485]
["bitfinex","SOLUSD",1724817331703,65.7243,148.63,148.56,1.34614485]
["bitfinex","SOLUSD",1724817332325,65.7243,148.63,148.57,12.21033585]
["bitfinex","SOLUSD",1724817333208,65.7243,148.63,148.58,1.34594412]
["bitfinex","SOLUSD",1724817333413,15.7243,148.63,148.58,1.34592897]
["bitfinex","SOLUSD",1724817333725,15.7243,148.63,148.57,12.21033585]
["bitfinex","SOLUSD",1724817334228,65.7243,148.63,148.57,12.21033585]
["bitfinex","SOLUSD",1724817336327,50.0,148.63,148.58,1.34594604]
["bitfinex","SOLUSD",1724817337424,50.0,148.65,148.58,1.34594604]
["bitfinex","SOLUSD",1724817338632,50.0,148.65,148.59,12.21033585]
["bitfinex","SOLUSD",1724817338834,50.0,148.63,148.55,12.21033585]
["bitfinex","SOLUSD",1724817339637,50.0,148.63,148.57,12.21033585]
["bitfinex","SOLUSD",1724817340028,50.0,148.63,148.58,1.34592079]
["bitfinex","SOLUSD",1724817340915,50.0,148.63,148.57,12.21033585]
["bitfinex","SOLUSD",1724817341236,50.0,148.6,148.49,16.8357]
["bitfinex","SOLUSD",1724817341435,50.0,148.6,148.52,12.21033585]
["bitfinex","SOLUSD",1724817343222,50.0,148.6,148.54,12.21033585]
["bitfinex","SOLUSD",1724817343408,117.38109,148.62,148.54,12.21033585]
["bitfinex","SOLUSD",1724817343610,72.2556,148.62,148.55,1.34618206]
["bitfinex","SOLUSD",1724817343910,72.2556,148.62,148.54,12.21033585]
["bitfinex","SOLUSD",1724817344510,66.1981,148.62,148.54,12.21033585]
["bitfinex","SOLUSD",1724817346033,66.1981,148.62,148.55,1.34604893]
["bitfinex","SOLUSD",1724817346213,16.1981,148.62,148.56,12.21033585]
["bitfinex","SOLUSD",1724817346414,50.0,148.64,148.57,1.34601952]
["bitfinex","SOLUSD",1724817347736,50.0,148.64,148.58,1.34593116]
["bitfinex","SOLUSD",1724817347930,50.0,148.64,148.58,12.21033585]
["bitfinex","SOLUSD",1724817348827,65.7869,148.66,148.58,13.55618823]
["bitfinex","SOLUSD",1724817349032,65.7869,148.66,148.58,12.21033585]
["bitfinex","SOLUSD",1724817353232,50.0,148.64,148.53,6.85799]
["bitfinex","SOLUSD",1724817353416,50.0,148.62,148.56,12.21033585]
["bitfinex","SOLUSD",1724817353922,50.0,148.64,148.56,12.21033585]
["bitfinex","SOLUSD",1724817356934,50.0,148.64,148.58,12.21033585]
["bitfinex","SOLUSD",1724817357526,50.0,148.64,148.55,0.12549]
["bitfinex","SOLUSD",1724817357527,50.0,148.61,148.52,22.7416]
["bitfinex","SOLUSD",1724817357832,50.0,148.61,148.54,12.21033585]
["bitfinex","SOLUSD",1724817358848,57.33582585,148.65,148.58,12.21033585]
["bitfinex","SOLUSD",1724817358849,50.0,148.63,148.58,12.21033585]
["bitfinex","SOLUSD",1724817359224,95.12549,148.65,148.58,12.21033585]
["bitfinex","SOLUSD",1724817359429,50.0,148.63,148.56,12.21033585]
["bitfinex","SOLUSD",1724817360253,50.0,148.63,148.54,12.21033585]
["bitfinex","SOLUSD",1724817360539,50.0,148.61,148.54,12.21033585]
["bitfinex","SOLUSD",1724817363919,50.0,148.64,148.55,1.34616281]
["bitfinex","SOLUSD",1724817364226,50.0,148.62,148.54,12.21033585]
["bitfinex","SOLUSD",1724817364665,50.0,148.62,148.55,1.34610719]
["bitfinex","SOLUSD",1724817364821,50.0,148.62,148.54,12.21033585]
["bitfinex","SOLUSD",1724817365223,50.0,148.62,148.56,12.21033585]
["bitfinex","SOLUSD",1724817366222,50.0,148.64,148.56,12.21033585]
["bitfinex","SOLUSD",1724817366424,50.0,148.64,148.57,1.34593595]
["bitfinex","SOLUSD",1724817367753,50.0,148.64,148.56,12.21033585]
["bitfinex","SOLUSD",1724817367939,50.0,148.62,148.56,12.21033585]
["bitfinex","SOLUSD",1724817368529,50.0,148.62,148.54,12.21033585]
["bitfinex","SOLUSD",1724817371436,65.8267,148.6,148.52,22.7416]
["bitfinex","SOLUSD",1724817371636,65.8267,148.6,148.52,12.21033585]
["bitfinex","SOLUSD",1724817372177,65.8267,148.6,148.52,15.71978347]
["bitfinex","SOLUSD",1724817372332,65.8267,148.6,148.52,12.21033585]
["bitfinex","SOLUSD",1724817372747,50.0,148.58,148.49,14.75253213]
["bitfinex","SOLUSD",1724817373055,50.0,148.56,148.49,18.76103585]
["bitfinex","SOLUSD",1724817373228,50.0,148.56,148.48,16.5003]
["bitfinex","SOLUSD",1724817373433,50.0,148.56,148.5,12.21033585]
["bitfinex","SOLUSD",1724817373856,50.0,148.56,148.48,28.71063585]
["bitfinex","SOLUSD",1724817374231,50.0,148.56,148.49,1.34669699]
["bitfinex","SOLUSD",1724817374646,50.0,148.56,148.48,28.71063585]
["bitfinex","SOLUSD",1724817374856,50.0,148.54,148.48,12.21033585]
["bitfinex","SOLUSD",1724817375150,50.0,148.56,148.48,12.21033585]
["bitfinex","SOLUSD",1724817375461,45.0,148.55,148.48,12.21033585]
["bitfinex","SOLUSD",1724817375860,50.0,148.54,148.48,12.21033585]
["bitfinex","SOLUSD",1724817376155,50.0,148.56,148.49,1.34676353]
["bitfinex","SOLUSD",1724817376637,50.0,148.56,148.5,12.21033585]
["bitfinex","SOLUSD",1724817379454,50.0,148.56,148.45,23.1214]
["bitfinex","SOLUSD",1724817379700,50.0,148.54,148.46,12.21033585]
["bitfinex","SOLUSD",1724817379838,50.0,148.54,148.46,15.72566753]
["bitfinex","SOLUSD",1724817380035,50.0,148.52,148.46,12.21033585]
["bitfinex","SOLUSD",1724817383148,50.0,148.52,148.46,13.55725212]
["bitfinex","SOLUSD",1724817383329,50.0,148.52,148.46,12.21033585]
["bitfinex","SOLUSD",1724817384166,50.0,148.52,148.46,1.34691612]
["bitfinex","SOLUSD",1724817384337,50.0,148.52,148.44,16.3276]
["bitfinex","SOLUSD",1724817384544,62.21033585,148.52,148.44,16.3276]
["bitfinex","SOLUSD",1724817384758,50.0,148.52,148.44,16.3276]
["bitfinex","SOLUSD",1724817387040,62.21033585,148.49,148.41,6.397]
["bitfinex","SOLUSD",1724817387239,78.69273585,148.49,148.41,6.397]
["bitfinex","SOLUSD",1724817387565,78.69273585,148.49,148.4,12.21033585]
["bitfinex","SOLUSD",1724817387758,78.69273585,148.49,148.4,14.13596006]
["bitfinex","SOLUSD",1724817388334,78.69273585,148.49,148.4,12.21033585]
["bitfinex","SOLUSD",1724817389163,66.4824,148.49,148.4,12.21033585]
["bitfinex","SOLUSD",1724817389359,16.4824,148.49,148.44,12.21033585]
["bitfinex","SOLUSD",1724817390458,16.4824,148.49,148.41,8.08471092]
["bitfinex","SOLUSD",1724817390663,16.4824,148.49,148.4,6.86399]
["bitfinex","SOLUSD",1724817390664,66.4824,148.49,148.4,6.86399]
["bitfinex","SOLUSD",1724817390848,66.4824,148.49,148.41,12.21033585]
["bitfinex","SOLUSD",1724817391570,66.4824,148.49,148.4,6.86369]
["bitfinex","SOLUSD",1724817391749,85.27353585,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1724817392773,85.27353585,148.49,148.41,12.21033585]
["bitfinex","SOLUSD",1724817393068,50.0,148.47,148.41,12.21033585]
["bitfinex","SOLUSD",1724817393361,85.27353585,148.49,148.41,12.21033585]
["bitfinex","SOLUSD",1724817393545,50.0,148.47,148.41,13.55772624]
["bitfinex","SOLUSD",1724817393957,50.0,148.47,148.41,1.34739039]
["bitfinex","SOLUSD",1724817394659,50.0,148.47,148.4,1.34739294]
["bitfinex","SOLUSD",1724817394854,73.0632,148.49,148.41,30.56900079]
["bitfinex","SOLUSD",1724817395053,73.0632,148.49,148.42,1.34729983]
["bitfinex","SOLUSD",1724817395370,73.0632,148.49,148.43,1.34723609]
["bitfinex","SOLUSD",1724817396247,73.0632,148.49,148.42,1.34723672]
["bitfinex","SOLUSD",1724817396548,73.0632,148.49,148.43,1.34723866]
["bitfinex","SOLUSD",1724817397271,73.0632,148.49,148.41,30.69449079]
["bitfinex","SOLUSD",1724817397567,73.0632,148.49,148.41,0.12549]
["bitfinex","SOLUSD",1724817397754,73.0632,148.49,148.4,6.7383]
["bitfinex","SOLUSD",1724817398155,73.0632,148.49,148.41,1.47284639]
["bitfinex","SOLUSD",1724817398357,73.0632,148.49,148.41,32.04184718]
["bitfinex","SOLUSD",1724817400285,73.0632,148.49,148.41,38.77974718]
["bitfinex","SOLUSD",1724817401748,73.0632,148.49,148.41,37.43239079]
["bitfinex","SOLUSD",1724817403173,73.0632,148.49,148.41,30.69449079]
["bitfinex","SOLUSD",1724817403385,73.0632,148.49,148.41,31.91636708]
["bitfinex","SOLUSD",1724817403570,73.0632,148.49,148.41,30.56900079]
["bitfinex","SOLUSD",1724817403765,73.0632,148.49,148.41,31.91636853]
["bitfinex","SOLUSD",1724817404157,73.0632,148.49,148.39,16.8466]
["bitfinex","SOLUSD",1724817404358,73.0632,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1724817406251,73.0632,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1724817406452,73.0632,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1724817406674,73.0632,148.49,148.4,6.86399]
["bitfinex","SOLUSD",1724817408790,73.0632,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1724817409080,50.0,148.46,148.37,36.57820079]
["bitfinex","SOLUSD",1724817409452,50.0,148.44,148.37,6.0092]
["bitfinex","SOLUSD",1724817410281,50.0,148.44,148.36,16.6264]
["bitfinex","SOLUSD",1724817410675,50.0,148.44,148.37,1.34776657]
["bitfinex","SOLUSD",1724817411373,50.0,148.44,148.36,16.6264]
["bitfinex","SOLUSD",1724817412053,50.0,148.44,148.37,32.04225815]
["bitfinex","SOLUSD",1724817412284,50.0,148.44,148.37,30.69449079]
["bitfinex","SOLUSD",1724817415771,50.0,148.44,148.38,1.34771139]
["bitfinex","SOLUSD",1724817415973,50.0,148.44,148.38,13.58134454]
["bitfinex","SOLUSD",1724817416358,50.0,148.44,148.38,12.23363315]
["bitfinex","SOLUSD",1724817419165,50.0,148.44,148.36,28.86003315]
["bitfinex","SOLUSD",1724817419665,50.0,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1724817420086,50.0,148.42,148.36,12.23363315]
["bitfinex","SOLUSD",1724817423462,50.0,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1724817430379,50.0,148.42,148.33,10.265153]
["bitfinex","SOLUSD",1724817430579,50.0,148.42,148.33,22.49878615]
["bitfinex","SOLUSD",1724817430783,50.0,148.42,148.33,15.75718615]
["bitfinex","SOLUSD",1724817430964,50.0,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1724817431169,50.0,148.42,148.35,13.58160789]
["bitfinex","SOLUSD",1724817431993,50.0,148.42,148.35,12.23363315]
["bitfinex","SOLUSD",1724817436990,50.0,148.42,148.36,1.34793703]
["bitfinex","SOLUSD",1724817437301,50.0,148.42,148.35,13.58157246]
["bitfinex","SOLUSD",1724817437502,50.0,148.42,148.36,1.34793806]
["bitfinex","SOLUSD",1724817437672,50.0,148.42,148.35,12.23363315]
["bitfinex","SOLUSD",1724817437873,71.4927,148.44,148.37,12.23363315]
["bitfinex","SOLUSD",1724817438114,21.4927,148.44,148.38,1.34778358]
["bitfinex","SOLUSD",1724817438275,71.4927,148.44,148.38,1.34778358]
["bitfinex","SOLUSD",1724817439593,50.0,148.42,148.35,18.97433315]
["bitfinex","SOLUSD",1724817441810,50.0,148.42,148.36,1.34783005]
["bitfinex","SOLUSD",1724817442203,50.0,148.42,148.37,12.23363315]
["bitfinex","SOLUSD",1724817443679,71.4927,148.44,148.37,12.23363315]
["bitfinex","SOLUSD",1724817443891,71.4927,148.44,148.38,1.34775249]
["bitfinex","SOLUSD",1724817445707,18.37548043,148.53,148.41,12.23363315]
["bitfinex","SOLUSD",1724817445708,56.306,148.47,148.41,12.23363315]
["bitfinex","SOLUSD",1724817446793,6.306,148.47,148.42,1.34742793]
["bitfinex","SOLUSD",1724817446994,15.4238,148.48,148.41,18.97143315]
["bitfinex","SOLUSD",1724817447187,15.4238,148.48,148.41,12.23363315]
["bitfinex","SOLUSD",1724817448090,15.4238,148.48,148.42,1.34730075]
["bitfinex","SOLUSD",1724817448291,15.4238,148.48,148.41,12.23363315]
["bitfinex","SOLUSD",1724817449187,6.4131,148.51,148.45,12.23363315]
["bitfinex","SOLUSD",1724817449577,65.4238,148.52,148.45,12.23363315]
["bitfinex","SOLUSD",1724817450489,65.4238,148.52,148.46,1.34704647]
["bitfinex","SOLUSD",1724817450980,15.4238,148.52,148.47,12.23363315]
["bitfinex","SOLUSD",1724817453712,65.4238,148.52,148.45,12.23363315]
["bitfinex","SOLUSD",1724817454733,50.0,148.5,148.43,12.23363315]
["bitfinex","SOLUSD",1724817457416,50.0,148.5,148.45,12.23363315]
["bitfinex","SOLUSD",1724817458103,65.4238,148.52,148.45,12.23363315]
["bitfinex","SOLUSD",1724817458284,15.4238,148.52,148.47,12.23363315]
["bitfinex","SOLUSD",1724817458482,65.4238,148.52,148.47,12.23363315]
["bitfinex","SOLUSD",1724817463918,65.4238,148.52,148.44,12.35912315]
["bitfinex","SOLUSD",1724817464100,65.4238,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1724817464517,65.4238,148.52,148.44,12.23363315]
["bitfinex","SOLUSD",1724817466022,65.4238,148.52,148.46,12.23363315]
["bitfinex","SOLUSD",1724817474523,50.0,148.5,148.46,12.23363315]
["bitfinex","SOLUSD",1724817474916,50.0,148.5,148.45,12.23363315]
["bitfinex","SOLUSD",1724817476521,65.4238,148.52,148.45,12.23363315]
["bitfinex","SOLUSD",1724817478827,65.4238,148.52,148.47,12.23363315]
["bitfinex","SOLUSD",1724817480202,15.4238,148.52,148.47,12.23363315]
["bitfinex","SOLUSD",1724817481403,65.4238,148.52,148.45,1.3469604]
["bitfinex","SOLUSD",1724817481600,65.4238,148.52,148.47,12.23363315]
["bitfinex","SOLUSD",1724817482001,15.4238,148.52,148.49,12.23363315]
["bitfinex","SOLUSD",1724817482234,56.4131,148.55,148.51,12.23363315]
["bitfinex","SOLUSD",1724817482603,15.2353,148.56,148.51,12.23363315]
["bitfinex","SOLUSD",1724817484019,15.2353,148.56,148.53,12.23363315]
["bitfinex","SOLUSD",1724817487541,50.0,148.59,148.5,8.08025063]
["bitfinex","SOLUSD",1724817487542,50.0,148.59,148.55,12.23363315]
["bitfinex","SOLUSD",1724817488436,16.345,148.6,148.55,12.23363315]
["bitfinex","SOLUSD",1724817491544,50.0,148.61,148.59,12.23363315]
["bitfinex","SOLUSD",1724817491717,50.0,148.65,148.58,6.7299]
["bitfinex","SOLUSD",1724817491914,50.0,148.65,148.52,21.6351]
["bitfinex","SOLUSD",1724817491915,56.9704091,148.67,148.63,12.23363315]
["bitfinex","SOLUSD",1724817492117,56.9704091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817492431,56.9704091,148.67,148.59,1.34579628]
["bitfinex","SOLUSD",1724817492616,56.9704091,148.67,148.6,12.23363315]
["bitfinex","SOLUSD",1724817492945,50.0,148.64,148.57,23.68299]
["bitfinex","SOLUSD",1724817493236,50.0,148.66,148.57,23.68299]
["bitfinex","SOLUSD",1724817493436,6.9704091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817494324,0.8448091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817495236,0.8448091,148.67,148.64,12.23363315]
["bitfinex","SOLUSD",1724817497813,0.8448091,148.67,148.66,12.23363315]
["bitfinex","SOLUSD",1724817499620,0.8448091,148.67,148.65,12.23363315]
["bitfinex","SOLUSD",1724817500444,0.8448091,148.67,148.66,1.3452563]
["bitfinex","SOLUSD",1724817503644,0.8448091,148.67,148.65,12.23363315]
["bitfinex","SOLUSD",1724817504926,0.8448091,148.67,148.66,1.34515862]
["bitfinex","SOLUSD",1724817506022,0.8448091,148.67,148.66,1.34514982]
["bitfinex","SOLUSD",1724817506331,0.8448091,148.67,148.66,1.47063982]
["bitfinex","SOLUSD",1724817507557,0.8448091,148.67,148.66,8.19733982]
["bitfinex","SOLUSD",1724817507764,0.8448091,148.67,148.66,8.32282982]
["bitfinex","SOLUSD",1724817508249,0.8448091,148.67,148.66,6.97768]
["bitfinex","SOLUSD",1724817508428,0.8448091,148.67,148.66,0.12549]
["bitfinex","SOLUSD",1724817508623,0.8448091,148.67,148.66,12.35912315]
["bitfinex","SOLUSD",1724817510539,0.8448091,148.67,148.66,12.23363315]
["bitfinex","SOLUSD",1724817510746,0.8448091,148.67,148.63,21.6153]
["bitfinex","SOLUSD",1724817511068,0.8448091,148.67,148.63,33.84893315]
["bitfinex","SOLUSD",1724817511732,0.8448091,148.67,148.65,12.23363315]
["bitfinex","SOLUSD",1724817512338,0.8448091,148.67,148.63,12.23363315]
["bitfinex","SOLUSD",1724817512750,0.8448091,148.67,148.64,1.3453305]
["bitfinex","SOLUSD",1724817513873,0.8448091,148.67,148.63,12.23363315]
["bitfinex","SOLUSD",1724817514159,0.8448091,148.67,148.65,12.23363315]
["bitfinex","SOLUSD",1724817516053,0.8448091,148.67,148.63,12.23363315]
["bitfinex","SOLUSD",1724817517057,0.8448091,148.67,148.61,12.23363315]
["bitfinex","SOLUSD",1724817517659,0.8448091,148.67,148.62,1.34553921]
["bitfinex","SOLUSD",1724817518746,0.8448091,148.67,148.61,12.23363315]
["bitfinex","SOLUSD",1724817519261,50.0,148.66,148.61,12.23363315]
["bitfinex","SOLUSD",1724817520645,0.8448091,148.67,148.61,12.23363315]
["bitfinex","SOLUSD",1724817521057,50.0,148.66,148.61,12.23363315]
["bitfinex","SOLUSD",1724817521255,50.0,148.66,148.56,14.60614713]
["bitfinex","SOLUSD",1724817521562,50.0,148.66,148.58,12.23363315]
["bitfinex","SOLUSD",1724817521746,50.0,148.66,148.59,1.34580326]
["bitfinex","SOLUSD",1724817521948,50.0,148.66,148.58,12.23363315]
["bitfinex","SOLUSD",1724817522153,50.0,148.66,148.59,1.34580327]
["bitfinex","SOLUSD",1724817526154,50.0,148.66,148.58,12.23363315]
["bitfinex","SOLUSD",1724817526348,50.0,148.66,148.59,1.34580326]
["bitfinex","SOLUSD",1724817528062,50.0,148.66,148.6,12.23363315]
["bitfinex","SOLUSD",1724817528261,50.0,148.66,148.61,1.3456488]
["bitfinex","SOLUSD",1724817532865,0.8448091,148.67,148.61,1.3456488]
["bitfinex","SOLUSD",1724817534867,0.8448091,148.67,148.6,12.23363315]
["bitfinex","SOLUSD",1724817535364,0.8448091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817535680,0.8448091,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1724817535861,0.8448091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817536876,0.8448091,148.67,148.63,1.34542622]
["bitfinex","SOLUSD",1724817537682,50.8448091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817537855,50.8448091,148.67,148.61,1.34543323]
["bitfinex","SOLUSD",1724817540174,0.8448091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817541175,50.8448091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817543992,0.8448091,148.67,148.62,12.23363315]
["bitfinex","SOLUSD",1724817546584,62.23363315,148.66,148.56,30.81744713]
["bitfinex","SOLUSD",1724817546771,62.23363315,148.66,148.57,27.40753315]
["bitfinex","SOLUSD",1724817547486,50.0,148.66,148.59,12.23363315]
["bitfinex","SOLUSD",1724817550495,50.0,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1724817550703,62.23363315,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1724817550873,62.23363315,148.66,148.57,27.40753315]
["bitfinex","SOLUSD",1724817551079,0.8448091,148.67,148.59,12.23363315]
["bitfinex","SOLUSD",1724817551278,45.8448091,148.67,148.6,1.34566025]
["bitfinex","SOLUSD",1724817552085,45.8448091,148.67,148.59,12.23363315]
["bitfinex","SOLUSD",1724817552317,50.0,148.66,148.59,12.23363315]
["bitfinex","SOLUSD",1724817552601,50.0,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1724817552815,50.0,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1724817552986,62.23363315,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1724817553613,62.23363315,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1724817554482,50.0,148.66,148.58,6.98108]
["bitfinex","SOLUSD",1724817554689,50.0,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1724817556194,0.8448091,148.67,148.61,12.23363315]
["bitfinex","SOLUSD",1724817556597,0.8448091,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1724817557401,50.0,148.66,148.59,12.23363315]
["bitfinex","SOLUSD",1724817558891,50.0,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1724817559582,62.23363315,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1724817559787,62.23363315,148.66,148.57,12.23363315]
["bitfinex","SOLUSD",1724817560092,50.0,148.66,148.57,12.23363315]
["bitfinex","SOLUSD",1724817560305,50.0,148.66,148.58,1.34580728]
["bitfinex","SOLUSD",1724817562283,50.0,148.66,148.57,15.73960606]
["bitfinex","SOLUSD",1724817562495,62.23363315,148.66,148.57,15.73960606]
["bitfinex","SOLUSD",1724817563206,62.23363315,148.66,148.57,12.23363315]
["bitfinex","SOLUSD",1724817564286,62.23363315,148.66,148.56,29.79869]
["bitfinex","SOLUSD",1724817564287,50.0,148.66,148.59,12.23363315]
["bitfinex","SOLUSD",1724817564485,50.0,148.66,148.6,1.34567198]
["bitfinex","SOLUSD",1724817566016,50.0,148.66,148.58,12.35912315]
["bitfinex","SOLUSD",1724817567787,50.0,148.66,148.58,13.70490506]
["bitfinex","SOLUSD",1724817567991,50.0,148.66,148.58,12.35912315]
["bitfinex","SOLUSD",1724817570812,50.0,148.66,148.59,1.34578139]
["bitfinex","SOLUSD",1724817571192,50.0,148.66,148.58,12.35912315]
["bitfinex","SOLUSD",1724817571401,50.0,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1724817571592,50.0,148.66,148.58,12.23363315]
["bitfinex","SOLUSD",1724817571819,50.0,148.64,148.57,3.50808977]
["bitfinex","SOLUSD",1724817571997,66.568,148.64,148.57,3.50808977]
["bitfinex","SOLUSD",1724817573519,50.0,148.62,148.54,14.40479524]
["bitfinex","SOLUSD",1724817573693,50.0,148.62,148.55,15.74273718]
["bitfinex","SOLUSD",1724817574012,50.0,148.62,148.56,3.50910403]
["bitfinex","SOLUSD",1724817574209,66.568,148.64,148.55,14.1529234]
["bitfinex","SOLUSD",1724817574412,50.0,148.62,148.56,4.85510427]
["bitfinex","SOLUSD",1724817574607,66.568,148.64,148.56,3.50911848]
["bitfinex","SOLUSD",1724817574809,0.8448091,148.67,148.59,12.23363315]
["bitfinex","SOLUSD",1724817575021,0.8448091,148.67,148.6,1.47107299]
["bitfinex","SOLUSD",1724817575203,0.8448091,148.67,148.61,1.34559916]
["bitfinex","SOLUSD",1724817576014,50.0,148.66,148.59,1.34568141]
["bitfinex","SOLUSD",1724817576207,50.0,148.66,148.57,6.6022]
["bitfinex","SOLUSD",1724817576520,50.0,148.64,148.57,6.6022]
["bitfinex","SOLUSD",1724817576714,50.0,148.64,148.56,12.23363315]
["bitfinex","SOLUSD",1724817576893,50.0,148.64,148.56,15.74373081]
["bitfinex","SOLUSD",1724817577094,50.0,148.64,148.56,12.23363315]
["bitfinex","SOLUSD",1724817577615,50.0,148.64,148.57,1.34592619]
["bitfinex","SOLUSD",1724817578134,57.23363315,148.65,148.57,1.34592639]
["bitfinex","SOLUSD",1724817578421,50.0,148.63,148.57,1.34592639]
["bitfinex","SOLUSD",1724817578621,107.23363315,148.65,148.57,1.34592653]
["bitfinex","SOLUSD",1724817579107,0.8448091,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1724817579305,0.8448091,148.67,148.61,1.59622316]
["bitfinex","SOLUSD",1724817579500,0.8448091,148.67,148.61,13.82985631]
["bitfinex","SOLUSD",1724817579696,0.8448091,148.67,148.61,13.70436631]
["bitfinex","SOLUSD",1724817581427,62.23363315,148.66,148.58,21.9857]
["bitfinex","SOLUSD",1724817581603,50.0,148.64,148.59,1.34574782]
["bitfinex","SOLUSD",1724817581804,50.0,148.64,148.58,1.34584411]
["bitfinex","SOLUSD",1724817582126,50.0,148.64,148.58,1.34585636]
["bitfinex","SOLUSD",1724817583223,50.0,148.64,148.57,1.34591073]
["bitfinex","SOLUSD",1724817583424,50.0,148.64,148.58,1.34591073]
["bitfinex","SOLUSD",1724817583615,50.0,148.64,148.57,1.34591088]
["bitfinex","SOLUSD",1724817583815,50.0,148.64,148.58,1.34591088]
["bitfinex","SOLUSD",1724817584123,62.23363315,148.66,148.57,1.34591095]
["bitfinex","SOLUSD",1724817584314,50.0,148.64,148.57,1.34590965]
["bitfinex","SOLUSD",1724817584509,45.0,148.65,148.56,18.96483315]
["bitfinex","SOLUSD",1724817584713,45.0,148.65,148.57,1.34585425]
["bitfinex","SOLUSD",1724817585806,50.0,148.64,148.57,1.34585425]
["bitfinex","SOLUSD",1724817586005,62.23363315,148.64,148.56,1.34591479]
["bitfinex","SOLUSD",1724817586314,50.0,148.62,148.56,1.34591479]
["bitfinex","SOLUSD",1724817586613,50.0,148.62,148.54,21.3179]
["bitfinex","SOLUSD",1724817586821,62.23363315,148.62,148.54,21.3179]
["bitfinex","SOLUSD",1724817589229,62.23363315,148.62,148.55,1.34619512]
["bitfinex","SOLUSD",1724817589419,62.23363315,148.62,148.54,21.3179]
["bitfinex","SOLUSD",1724817589726,62.23363315,148.62,148.55,1.34620006]
["bitfinex","SOLUSD",1724817589915,62.23363315,148.62,148.54,21.3179]
["bitfinex","SOLUSD",1724817590111,62.23363315,148.62,148.54,22.66408467]
["bitfinex","SOLUSD",1724817591729,50.0,148.62,148.55,1.47154573]
["bitfinex","SOLUSD",1724817592238,62.23363315,148.64,148.55,1.47154573]
["bitfinex","SOLUSD",1724817592526,62.23363315,148.64,148.55,0.12549]
["bitfinex","SOLUSD",1724817592730,62.23363315,148.64,148.56,1.34598346]
["bitfinex","SOLUSD",1724817593107,62.23363315,148.64,148.55,0.12549]
["bitfinex","SOLUSD",1724817593520,50.0,148.61,148.54,21.3179]
["bitfinex","SOLUSD",1724817593725,12.23363315,148.6,148.54,6.1743]
["bitfinex","SOLUSD",1724817594430,50.0,148.61,148.55,1.34622655]
["bitfinex","SOLUSD",1724817594729,12.23363315,148.62,148.55,1.34619112]
["bitfinex","SOLUSD",1724817595311,12.23363315,148.62,148.55,1.34605716]
["bitfinex","SOLUSD",1724817595715,50.0,148.61,148.54,6.29979]
["bitfinex","SOLUSD",1724817596231,12.23363315,148.6,148.54,6.29979]
["bitfinex","SOLUSD",1724817596532,50.0,148.59,148.54,6.1743]
["bitfinex","SOLUSD",1724817600006,50.0,148.62,148.54,6.1743]
["bitfinex","SOLUSD",1724817601413,12.23363315,148.61,148.54,6.1743]
["bitfinex","SOLUSD",1724817601611,62.23363315,148.59,148.5,41.02213315]
["bitfinex","SOLUSD",1724817601822,50.0,148.56,148.5,22.0545]
["bitfinex","SOLUSD",1724817602126,12.23363315,148.55,148.46,21.5557]
["bitfinex","SOLUSD",1724817602343,12.23363315,148.55,148.47,3.51532521]
["bitfinex","SOLUSD",1724817602628,50.0,148.56,148.46,21.5557]
["bitfinex","SOLUSD",1724817602834,62.23363315,148.56,148.46,21.5557]
["bitfinex","SOLUSD",1724817603022,50.0,148.56,148.46,21.5557]
["bitfinex","SOLUSD",1724817603221,50.0,148.56,148.47,13.58029967]
["bitfinex","SOLUSD",1724817603420,50.0,148.56,148.46,28.2914]
["bitfinex","SOLUSD",1724817603421,50.0,148.54,148.46,21.5557]
["bitfinex","SOLUSD",1724817603617,50.0,148.54,148.46,33.78933315]
["bitfinex","SOLUSD",1724817604439,50.0,148.54,148.46,21.5557]
["bitfinex","SOLUSD",1724817606938,50.0,148.52,148.46,21.5557]
["bitfinex","SOLUSD",1724817607141,50.0,148.49,148.41,22.90275898]
["bitfinex","SOLUSD",1724817607530,62.23363315,148.49,148.41,22.90275898]
["bitfinex","SOLUSD",1724817607845,62.23363315,148.51,148.42,12.23363315]
["bitfinex","SOLUSD",1724817608016,50.0,148.49,148.43,1.34719332]
["bitfinex","SOLUSD",1724817608434,50.0,148.49,148.42,12.23363315]
["bitfinex","SOLUSD",1724817609252,50.0,148.49,148.41,21.68119]
["bitfinex","SOLUSD",1724817609455,50.0,148.49,148.43,1.34721361]
["bitfinex","SOLUSD",1724817610032,50.0,148.47,148.41,22.9030298]
["bitfinex","SOLUSD",1724817610244,50.0,148.49,148.42,12.23363315]
["bitfinex","SOLUSD",1724817610549,50.0,148.49,148.41,22.9030298]
["bitfinex","SOLUSD",1724817610550,50.0,148.52,148.44,12.23363315]
["bitfinex","SOLUSD",1724817610730,50.0,148.52,148.45,1.34697579]
["bitfinex","SOLUSD",1724817611045,50.0,148.52,148.46,13.58060055]
["bitfinex","SOLUSD",1724817611655,50.0,148.54,148.47,1.34692054]
["bitfinex","SOLUSD",1724817612240,50.0,148.54,148.46,12.23363315]
["bitfinex","SOLUSD",1724817612241,62.23363315,148.54,148.46,12.23363315]
["bitfinex","SOLUSD",1724817612551,50.0,148.54,148.46,12.23363315]
["bitfinex","SOLUSD",1724817613529,50.0,148.52,148.46,12.23363315]
["bitfinex","SOLUSD",1724817614357,50.0,148.52,148.43,6.737]
["bitfinex","SOLUSD",1724817614563,50.0,148.52,148.44,12.48461315]
["bitfinex","SOLUSD",1724817618256,50.0,148.54,148.47,22.649]
["bitfinex","SOLUSD",1724817618438,50.0,148.54,148.47,23.99580412]
["bitfinex","SOLUSD",1724817618832,50.0,148.54,148.47,22.649]
["bitfinex","SOLUSD",1724817619655,50.0,148.52,148.47,22.649]
["bitfinex","SOLUSD",1724817619883,50.0,148.52,148.43,21.9726]
["bitfinex","SOLUSD",1724817620050,50.0,148.5,148.43,23.31968169]
["bitfinex","SOLUSD",1724817620232,50.0,148.5,148.43,21.9726]
["bitfinex","SOLUSD",1724817625439,50.0,148.5,148.43,23.31986034]
["bitfinex","SOLUSD",1724817625639,50.0,148.52,148.44,12.23363315]
["bitfinex","SOLUSD",1724817625859,50.0,148.52,148.44,13.58077096]
["bitfinex","SOLUSD",1724817626040,50.0,148.54,148.46,12.23363315]
["bitfinex","SOLUSD",1724817626240,50.0,148.54,148.46,13.58056834]
["bitfinex","SOLUSD",1724817626464,50.0,148.54,148.46,12.23363315]
["bitfinex","SOLUSD",1724817626847,50.0,148.52,148.46,12.23363315]
["bitfinex","SOLUSD",1724817627867,50.0,148.54,148.47,1.346978]
["bitfinex","SOLUSD",1724817629243,50.0,148.54,148.48,12.23363315]
["bitfinex","SOLUSD",1724817630344,50.0,148.54,148.47,13.58061115]
["bitfinex","SOLUSD",1724817630672,50.0,148.52,148.45,12.23363315]
["bitfinex","SOLUSD",1724817631269,62.23363315,148.52,148.43,22.09809]
["bitfinex","SOLUSD",1724817631442,62.23363315,148.52,148.44,0.12549]
["bitfinex","SOLUSD",1724817632569,62.23363315,148.52,148.43,21.9726]
["bitfinex","SOLUSD",1724817632762,50.0,148.49,148.43,21.9726]
["bitfinex","SOLUSD",1724817632955,12.23363315,148.5,148.43,21.9726]
["bitfinex","SOLUSD",1724817633270,50.0,148.51,148.43,21.9726]
["bitfinex","SOLUSD",1724817633967,50.0,148.51,148.44,0.12549]
["bitfinex","SOLUSD",1724817634165,50.0,148.51,148.44,1.47256196]
["bitfinex","SOLUSD",1724817634462,50.0,148.51,148.44,0.12549]
["bitfinex","SOLUSD",1724817634768,50.0,148.53,148.44,13.70619285]
["bitfinex","SOLUSD",1724817634946,50.0,148.53,148.44,12.35912315]
["bitfinex","SOLUSD",1724817635559,50.0,148.51,148.45,1.34696955]
["bitfinex","SOLUSD",1724817635769,12.23363315,148.52,148.45,1.34706845]
["bitfinex","SOLUSD",1724817635976,51.69456063,148.61,148.44,12.35912315]
["bitfinex","SOLUSD",1724817635977,50.0,148.55,148.46,34.55193315]
["bitfinex","SOLUSD",1724817636146,50.0,148.57,148.48,12.23363315]
["bitfinex","SOLUSD",1724817636466,50.0,148.57,148.5,12.23363315]
["bitfinex","SOLUSD",1724817636643,50.0,148.57,148.51,1.34647754]
["bitfinex","SOLUSD",1724817636848,50.0,148.57,148.5,12.23363315]
["bitfinex","SOLUSD",1724817637250,50.0,148.55,148.48,12.23363315]
["bitfinex","SOLUSD",1724817637456,50.0,148.55,148.49,1.34666684]
["bitfinex","SOLUSD",1724817638671,50.0,148.55,148.48,12.23363315]
["bitfinex","SOLUSD",1724817639564,50.0,148.55,148.47,1.47223071]
["bitfinex","SOLUSD",1724817639745,50.0,148.53,148.46,34.55193315]
["bitfinex","SOLUSD",1724817640364,50.0,148.53,148.46,22.3183]
["bitfinex","SOLUSD",1724817641852,50.0,148.55,148.46,34.55193315]
["bitfinex","SOLUSD",1724817642166,50.0,148.57,148.48,12.23363315]
["bitfinex","SOLUSD",1724817642358,50.0,148.57,148.49,1.34672879]
["bitfinex","SOLUSD",1724817642675,50.0,148.55,148.49,1.34672879]
["bitfinex","SOLUSD",1724817643975,50.0,148.57,148.5,12.23363315]
["bitfinex","SOLUSD",1724817644146,50.0,148.57,148.51,1.34650323]
["bitfinex","SOLUSD",1724817645460,50.0,148.57,148.52,6.3258]
["bitfinex","SOLUSD",1724817645856,12.23363315,148.6,148.52,18.55943315]
["bitfinex","SOLUSD",1724817645857,50.0,148.6,148.52,18.55943315]
["bitfinex","SOLUSD",1724817646174,50.0,148.6,148.53,1.47199308]
["bitfinex","SOLUSD",1724817646757,50.0,148.58,148.52,6.3258]
["bitfinex","SOLUSD",1724817647864,50.0,148.56,148.52,6.3258]
["bitfinex","SOLUSD",1724817648567,50.0,148.56,148.51,16.2069]
["bitfinex","SOLUSD",1724817650778,50.0,148.54,148.48,6.2797]
["bitfinex","SOLUSD",1724817651561,50.0,148.52,148.48,6.2797]
["bitfinex","SOLUSD",1724817653378,50.0,148.52,148.44,47.36169252]
["bitfinex","SOLUSD",1724817653584,50.0,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1724817654483,50.0,148.52,148.45,1.47242571]
["bitfinex","SOLUSD",1724817654686,96.78609252,148.54,148.45,1.47242571]
["bitfinex","SOLUSD",1724817654982,50.0,148.54,148.45,1.47242571]
["bitfinex","SOLUSD",1724817655286,80.52029252,148.56,148.46,0.12549]
["bitfinex","SOLUSD",1724817655586,50.0,148.56,148.46,42.25241346]
["bitfinex","SOLUSD",1724817655755,50.0,148.56,148.46,38.72820218]
["bitfinex","SOLUSD",1724817656158,50.0,148.56,148.47,0.12549]
["bitfinex","SOLUSD",1724817659174,50.0,148.56,148.48,22.6228]
["bitfinex","SOLUSD",1724817659378,50.0,148.56,148.49,1.34671815]
["bitfinex","SOLUSD",1724817661570,50.0,148.56,148.49,1.34671919]
["bitfinex","SOLUSD",1724817662890,50.0,148.56,148.5,0.12549]
["bitfinex","SOLUSD",1724817663089,37.14349252,148.61,148.5,0.12549]
["bitfinex","SOLUSD",1724817663090,50.0,148.58,148.5,1.47199841]
["bitfinex","SOLUSD",1724817665286,50.0,148.58,148.5,0.12549]
["bitfinex","SOLUSD",1724817665495,50.0,148.58,148.49,0.25098]
["bitfinex","SOLUSD",1724817666198,50.0,148.58,148.49,1.59748995]
["bitfinex","SOLUSD",1724817667400,50.0,148.58,148.49,0.25098]
["bitfinex","SOLUSD",1724817668902,50.0,148.58,148.49,1.59749086]
["bitfinex","SOLUSD",1724817670085,62.21404796,148.58,148.49,13.81153882]
["bitfinex","SOLUSD",1724817672487,62.21404796,148.6,148.49,20.54583882]
["bitfinex","SOLUSD",1724817672805,45.0,148.59,148.49,20.54583882]
["bitfinex","SOLUSD",1724817673188,50.0,148.6,148.52,22.3467]
["bitfinex","SOLUSD",1724817673393,50.0,148.6,148.53,1.47175389]
["bitfinex","SOLUSD",1724817673597,50.0,148.58,148.52,23.69296648]
["bitfinex","SOLUSD",1724817673906,50.0,148.58,148.52,22.3467]
["bitfinex","SOLUSD",1724817674702,50.0,148.56,148.52,22.3467]
["bitfinex","SOLUSD",1724817674901,50.0,148.56,148.48,22.917]
["bitfinex","SOLUSD",1724817675208,50.0,148.56,148.49,0.12549]
["bitfinex","SOLUSD",1724817677103,50.0,148.56,148.48,22.917]
["bitfinex","SOLUSD",1724817677483,12.21404796,148.55,148.48,22.917]
["bitfinex","SOLUSD",1724817679414,12.21404796,148.55,148.49,1.3467398]
["bitfinex","SOLUSD",1724817680006,12.21404796,148.55,148.48,22.917]
["bitfinex","SOLUSD",1724817681022,62.21404796,148.58,148.48,22.917]
["bitfinex","SOLUSD",1724817681310,50.0,148.59,148.49,58.81170478]
["bitfinex","SOLUSD",1724817681517,12.21404796,148.6,148.51,12.21404796]
["bitfinex","SOLUSD",1724817681696,12.21404796,148.6,148.52,17.00113699]
["bitfinex","SOLUSD",1724817686519,15.4365,148.62,148.52,15.52939]
["bitfinex","SOLUSD",1724817686520,62.21404796,148.58,148.52,15.52939]
["bitfinex","SOLUSD",1724817686819,62.21404796,148.58,148.52,15.4039]
["bitfinex","SOLUSD",1724817688533,62.21404796,148.56,148.52,15.4039]
["bitfinex","SOLUSD",1724817688700,62.21404796,148.56,148.5,6.2987]
["bitfinex","SOLUSD",1724817689404,12.21404796,148.54,148.5,6.2987]
["bitfinex","SOLUSD",1724817691428,12.21404796,148.54,148.48,15.3202]
["bitfinex","SOLUSD",1724817691429,50.0,148.53,148.48,15.3202]
["bitfinex","SOLUSD",1724817695121,12.21404796,148.52,148.46,6.2365]
["bitfinex","SOLUSD",1724817695428,12.21404796,148.52,148.47,3.52444133]
["bitfinex","SOLUSD",1724817695723,12.21404796,148.52,148.46,8.16507975]
["bitfinex","SOLUSD",1724817695918,12.21404796,148.52,148.47,3.52492033]
["bitfinex","SOLUSD",1724817696103,12.21404796,148.52,148.46,8.16507975]
["bitfinex","SOLUSD",1724817696300,12.21404796,148.52,148.46,6.2365]
["bitfinex","SOLUSD",1724817697905,50.0,148.51,148.46,6.2365]
["bitfinex","SOLUSD",1724817698133,50.0,148.51,148.45,16.3072]
["bitfinex","SOLUSD",1724817698424,12.21404796,148.5,148.45,16.3072]
["bitfinex","SOLUSD",1724817699825,50.0,148.49,148.45,16.3072]
["bitfinex","SOLUSD",1724817705929,50.0,148.49,148.43,4.87537072]
["bitfinex","SOLUSD",1724817706709,50.0,148.49,148.43,4.875046]
["bitfinex","SOLUSD",1724817707535,50.0,148.51,148.43,17.08909396]
["bitfinex","SOLUSD",1724817709828,50.0,148.53,148.43,23.82619396]
["bitfinex","SOLUSD",1724817710032,12.21404796,148.52,148.44,3.65328267]
["bitfinex","SOLUSD",1724817710222,12.21404796,148.52,148.45,1.34700483]
["bitfinex","SOLUSD",1724817710427,12.21404796,148.52,148.46,1.34700275]
["bitfinex","SOLUSD",1724817711343,12.21404796,148.52,148.45,1.34700233]
["bitfinex","SOLUSD",1724817711638,12.21404796,148.52,148.46,1.34700222]
["bitfinex","SOLUSD",1724817712012,12.21404796,148.52,148.44,1.47248013]
["bitfinex","SOLUSD",1724817712456,50.0,148.53,148.44,1.47248013]
["bitfinex","SOLUSD",1724817712646,62.21404796,148.55,148.45,31.63553063]
["bitfinex","SOLUSD",1724817712937,62.21404796,148.55,148.46,1.4723125]
["bitfinex","SOLUSD",1724817715044,62.21404796,148.55,148.46,0.12549]
["bitfinex","SOLUSD",1724817715538,62.21404796,148.55,148.46,1.47232234]
["bitfinex","SOLUSD",1724817716931,62.21404796,148.55,148.46,0.12549]
["bitfinex","SOLUSD",1724817717544,62.21404796,148.55,148.47,6.5281]
["bitfinex","SOLUSD",1724817717722,62.21404796,148.55,148.48,1.34677582]
["bitfinex","SOLUSD",1724817718128,62.21404796,148.55,148.47,6.5281]
["bitfinex","SOLUSD",1724817718734,12.21404796,148.53,148.47,6.5281]
["bitfinex","SOLUSD",1724817719235,50.0,148.52,148.47,6.5281]
["bitfinex","SOLUSD",1724817720529,50.0,148.5,148.45,15.7682]
["bitfinex","SOLUSD",1724817725752,50.0,148.52,148.46,1.34721083]
["bitfinex","SOLUSD",1724817725958,50.0,148.54,148.46,1.34721083]
["bitfinex","SOLUSD",1724817728039,50.0,148.52,148.45,15.7682]
["bitfinex","SOLUSD",1724817729457,50.0,148.52,148.46,1.34705079]
["bitfinex","SOLUSD",1724817730259,50.0,148.52,148.45,15.7682]
["bitfinex","SOLUSD",1724817731439,50.0,148.52,148.46,1.34702565]
["bitfinex","SOLUSD",1724817732234,50.0,148.52,148.45,17.11522549]
["bitfinex","SOLUSD",1724817732441,12.21404796,148.51,148.45,15.7682]
["bitfinex","SOLUSD",1724817732941,50.0,148.5,148.45,15.7682]
["bitfinex","SOLUSD",1724817743968,50.0,148.5,148.44,1.93113318]
["bitfinex","SOLUSD",1724817743969,50.0,148.47,148.44,1.93113318]
["bitfinex","SOLUSD",1724817744151,62.21404796,148.47,148.41,16.4255]
["bitfinex","SOLUSD",1724817744559,62.21404796,148.47,148.41,18.35884656]
["bitfinex","SOLUSD",1724817744872,62.21404796,148.47,148.41,16.4255]
["bitfinex","SOLUSD",1724817745566,50.0,148.49,148.42,1.34747744]
["bitfinex","SOLUSD",1724817745750,50.0,148.49,148.43,13.56132414]
["bitfinex","SOLUSD",1724817745947,50.0,148.49,148.44,6.3693]
["bitfinex","SOLUSD",1724817746765,50.0,148.49,148.44,1.3693]
["bitfinex","SOLUSD",1724817748657,12.21404796,148.53,148.44,1.3693]
["bitfinex","SOLUSD",1724817748658,50.0,148.52,148.45,13.56121587]
["bitfinex","SOLUSD",1724817748864,50.0,148.52,148.46,17.98481999]
["bitfinex","SOLUSD",1724817749362,28.22084796,148.55,148.46,17.98481999]
["bitfinex","SOLUSD",1724817749363,50.0,148.55,148.47,12.21404796]
["bitfinex","SOLUSD",1724817749564,50.0,148.55,148.48,1.34674793]
["bitfinex","SOLUSD",1724817750676,62.21404796,148.55,148.47,12.33953796]
["bitfinex","SOLUSD",1724817750966,62.21404796,148.55,148.47,13.68632568]
["bitfinex","SOLUSD",1724817751151,50.0,148.53,148.46,16.6378]
["bitfinex","SOLUSD",1724817751467,50.0,148.51,148.46,16.6378]
["bitfinex","SOLUSD",1724817753467,62.21404796,148.53,148.46,16.6378]
["bitfinex","SOLUSD",1724817756152,50.0,148.51,148.46,16.6378]
["bitfinex","SOLUSD",1724817756675,62.21404796,148.51,148.46,16.6378]
["bitfinex","SOLUSD",1724817757071,50.0,148.51,148.46,16.6378]
["bitfinex","SOLUSD",1724817758564,62.21404796,148.51,148.46,16.6378]
["bitfinex","SOLUSD",1724817767169,62.21404796,148.51,148.44,1.3693]
["bitfinex","SOLUSD",1724817774065,50.0,148.49,148.44,1.3693]
["bitfinex","SOLUSD",1724817779379,12.21404796,148.51,148.44,1.3693]
["bitfinex","SOLUSD",1724817779589,50.0,148.49,148.44,1.3693]
["bitfinex","SOLUSD",1724817780683,50.0,148.49,148.42,20.22216809]
["bitfinex","SOLUSD",1724817780987,62.21404796,148.49,148.42,20.22216809]
["bitfinex","SOLUSD",1724817781167,50.0,148.47,148.42,18.2884194]
["bitfinex","SOLUSD",1724817781367,62.21404796,148.47,148.42,20.22216809]
["bitfinex","SOLUSD",1724817781677,50.0,148.45,148.42,18.2884194]
["bitfinex","SOLUSD",1724817782789,50.0,148.45,148.42,1.9335194]
["bitfinex","SOLUSD",1724817783286,50.0,148.43,148.42,1.9335194]
["bitfinex","SOLUSD",1724817783882,50.0,148.43,148.38,15.285]
["bitfinex","SOLUSD",1724817792892,50.0,148.43,148.36,6.2737]
["bitfinex","SOLUSD",1724817793073,50.0,148.41,148.36,6.2737]
["bitfinex","SOLUSD",1724817793279,65.5348,148.41,148.32,12.96584077]
["bitfinex","SOLUSD",1724817793474,50.0,148.39,148.32,6.3883]
["bitfinex","SOLUSD",1724817793673,50.0,148.39,148.33,1.9363401]
["bitfinex","SOLUSD",1724817793895,50.0,148.39,148.32,6.3883]
["bitfinex","SOLUSD",1724817796989,50.0,148.39,148.33,1.34814046]
["bitfinex","SOLUSD",1724817798001,50.0,148.35,148.3,15.4693]
["bitfinex","SOLUSD",1724817798377,12.21404796,148.36,148.3,15.4693]
["bitfinex","SOLUSD",1724817798701,50.0,148.35,148.3,15.4693]
["bitfinex","SOLUSD",1724817799385,50.0,148.37,148.31,1.3485043]
["bitfinex","SOLUSD",1724817799594,50.0,148.39,148.33,12.21404796]
["bitfinex","SOLUSD",1724817800099,50.0,148.44,148.37,12.21404796]
["bitfinex","SOLUSD",1724817800306,16.2056,148.45,148.38,1.34766439]
["bitfinex","SOLUSD",1724817800609,72.2594,148.49,148.41,12.21404796]
["bitfinex","SOLUSD",1724817800905,66.2056,148.49,148.42,1.34727857]
["bitfinex","SOLUSD",1724817801081,66.2056,148.49,148.43,1.34729258]
["bitfinex","SOLUSD",1724817801278,66.2056,148.49,148.42,1.34729303]
["bitfinex","SOLUSD",1724817801483,66.2056,148.49,148.4,13.68686474]
["bitfinex","SOLUSD",1724817801683,66.2056,148.49,148.41,0.12549]
["bitfinex","SOLUSD",1724817801885,66.2056,148.49,148.4,13.56137474]
["bitfinex","SOLUSD",1724817802494,50.0,148.47,148.4,13.56137474]
["bitfinex","SOLUSD",1724817806781,0.41296,148.46,148.4,12.21404796]
["bitfinex","SOLUSD",1724817807014,0.41296,148.46,148.41,1.34740165]
["bitfinex","SOLUSD",1724817807596,50.0,148.47,148.39,18.63993796]
["bitfinex","SOLUSD",1724817807911,0.41296,148.46,148.4,1.34729521]
["bitfinex","SOLUSD",1724817808482,0.41296,148.46,148.39,18.63993796]
["bitfinex","SOLUSD",1724817808709,0.41296,148.46,148.39,6.3004]
["bitfinex","SOLUSD",1724817809003,50.0,148.45,148.39,6.3004]
["bitfinex","SOLUSD",1724817809206,0.41296,148.44,148.39,6.3004]
["bitfinex","SOLUSD",1724817809703,0.41296,148.44,148.37,12.21404796]
["bitfinex","SOLUSD",1724817809905,0.41296,148.44,148.37,13.56177999]
["bitfinex","SOLUSD",1724817810806,0.41296,148.44,148.37,12.21404796]
["bitfinex","SOLUSD",1724817811810,50.0,148.43,148.37,12.21404796]
["bitfinex","SOLUSD",1724817812015,0.41296,148.42,148.37,12.21404796]
["bitfinex","SOLUSD",1724817812189,0.41296,148.42,148.36,21.6473]
["bitfinex","SOLUSD",1724817813393,0.41296,148.42,148.37,1.34778093]
["bitfinex","SOLUSD",1724817813600,0.41296,148.42,148.36,21.6473]
["bitfinex","SOLUSD",1724817813801,0.41296,148.42,148.36,22.99517743]
["bitfinex","SOLUSD",1724817814614,0.41296,148.42,148.36,35.20922539]
["bitfinex","SOLUSD",1724817817597,50.0,148.41,148.36,15.5663]
["bitfinex","SOLUSD",1724817817803,0.41296,148.4,148.36,15.5663]
["bitfinex","SOLUSD",1724817821407,0.41296,148.4,148.33,12.21404796]
["bitfinex","SOLUSD",1724817821711,0.41296,148.4,148.32,22.167]
["bitfinex","SOLUSD",1724817821712,50.41296,148.39,148.32,22.167]
["bitfinex","SOLUSD",1724817822410,50.0,148.37,148.32,22.167]
["bitfinex","SOLUSD",1724817822618,50.0,148.35,148.29,15.6763]
["bitfinex","SOLUSD",1724817822796,0.41296,148.34,148.29,15.6763]
["bitfinex","SOLUSD",1724817825519,0.41296,148.34,148.29,17.0247987]
["bitfinex","SOLUSD",1724817825994,0.41296,148.34,148.29,15.6763]
["bitfinex","SOLUSD",1724817831109,0.41296,148.34,148.28,6.2705]
["bitfinex","SOLUSD",1724817832334,0.41296,148.34,148.25,32.7539]
["bitfinex","SOLUSD",1724817832335,12.62700796,148.34,148.25,51.71314796]
["bitfinex","SOLUSD",1724817832617,0.41296,148.34,148.27,12.33953796]
["bitfinex","SOLUSD",1724817832813,0.41296,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1724817835717,0.41296,148.34,148.27,12.21404796]
["bitfinex","SOLUSD",1724817837610,0.41296,148.34,148.28,0.79365726]
["bitfinex","SOLUSD",1724817838328,0.41296,148.34,148.28,1.34862199]
["bitfinex","SOLUSD",1724817839509,0.41296,148.34,148.26,12.46502796]
["bitfinex","SOLUSD",1724817839701,50.0,148.33,148.26,12.33953796]
["bitfinex","SOLUSD",1724817839901,0.41296,148.32,148.26,12.33953796]
["bitfinex","SOLUSD",1724817840926,12.62700796,148.32,148.24,6.0006]
["bitfinex","SOLUSD",1724817841106,12.62700796,148.32,148.25,0.12549]
["bitfinex","SOLUSD",1724817841305,12.62700796,148.32,148.24,6.0006]
["bitfinex","SOLUSD",1724817841522,50.0,148.31,148.24,6.0006]
["bitfinex","SOLUSD",1724817841834,0.41296,148.3,148.24,6.0006]
["bitfinex","SOLUSD",1724817842705,0.41296,148.3,148.23,18.96014796]
["bitfinex","SOLUSD",1724817843535,0.41296,148.3,148.24,1.34639251]
["bitfinex","SOLUSD",1724817844225,0.41296,148.3,148.23,19.08563796]
["bitfinex","SOLUSD",1724817844930,0.41296,148.3,148.23,12.33953796]
["bitfinex","SOLUSD",1724817845132,0.41296,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1724817846827,50.0,148.29,148.23,0.12549]
["bitfinex","SOLUSD",1724817847036,0.41296,148.28,148.22,16.8666]
["bitfinex","SOLUSD",1724817849027,0.41296,148.28,148.21,35.55213796]
["bitfinex","SOLUSD",1724817850529,50.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1724817850728,0.41296,148.26,148.2,18.96154796]
["bitfinex","SOLUSD",1724817851738,50.0,148.29,148.22,12.21404796]
["bitfinex","SOLUSD",1724817851942,0.41296,148.28,148.22,12.21404796]
["bitfinex","SOLUSD",1724817852114,0.41296,148.28,148.24,12.21404796]
["bitfinex","SOLUSD",1724817854216,0.41296,148.28,148.23,1.34897609]
["bitfinex","SOLUSD",1724817854417,0.41296,148.28,148.24,1.34888509]
["bitfinex","SOLUSD",1724817855427,0.41296,148.28,148.23,1.3489756]
["bitfinex","SOLUSD",1724817855624,0.41296,148.28,148.24,1.3488846]
["bitfinex","SOLUSD",1724817855824,66.2638,148.32,148.24,13.56293256]
["bitfinex","SOLUSD",1724817856032,0.41296,148.31,148.24,20.30863256]
["bitfinex","SOLUSD",1724817856227,0.41296,148.31,148.24,13.56293256]
["bitfinex","SOLUSD",1724817856824,50.0,148.3,148.24,13.56293256]
["bitfinex","SOLUSD",1724817857029,0.41296,148.29,148.24,1.3488846]
["bitfinex","SOLUSD",1724817858436,0.41296,148.29,148.23,1.34893461]
["bitfinex","SOLUSD",1724817862435,0.41296,148.29,148.24,1.3490645]
["bitfinex","SOLUSD",1724817862748,0.41296,148.31,148.24,1.3490645]
["bitfinex","SOLUSD",1724817862928,45.41296,148.31,148.24,1.3490645]
["bitfinex","SOLUSD",1724817864024,45.41296,148.31,148.23,1.34897355]
["bitfinex","SOLUSD",1724817864226,45.41296,148.31,148.24,1.34897269]
["bitfinex","SOLUSD",1724817864438,50.0,148.3,148.23,1.34896822]
["bitfinex","SOLUSD",1724817864659,0.41296,148.29,148.24,1.34889199]
["bitfinex","SOLUSD",1724817866131,0.41296,148.29,148.23,1.34898218]
["bitfinex","SOLUSD",1724817866332,0.41296,148.29,148.24,1.34898218]
["bitfinex","SOLUSD",1724817866555,0.41296,148.29,148.23,1.34898206]
["bitfinex","SOLUSD",1724817866845,0.41296,148.29,148.24,1.34898314]
["bitfinex","SOLUSD",1724817867748,0.41296,148.29,148.23,1.34897257]
["bitfinex","SOLUSD",1724817867950,0.41296,148.29,148.24,1.34888157]
["bitfinex","SOLUSD",1724817868941,0.41296,148.29,148.23,1.34888157]
["bitfinex","SOLUSD",1724817869142,0.41296,148.29,148.24,1.34879057]
["bitfinex","SOLUSD",1724817870151,0.41296,148.29,148.23,1.34879057]
["bitfinex","SOLUSD",1724817870342,0.41296,148.31,148.26,12.21404796]
["bitfinex","SOLUSD",1724817872837,0.41296,148.31,148.24,19.08493796]
["bitfinex","SOLUSD",1724817873041,0.41296,148.31,148.24,19.93454811]
["bitfinex","SOLUSD",1724817873650,0.41296,148.31,148.25,1.34886263]
["bitfinex","SOLUSD",1724817874953,0.41296,148.31,148.24,12.33953796]
["bitfinex","SOLUSD",1724817875837,50.0,148.3,148.23,16.865]
["bitfinex","SOLUSD",1724817876042,0.41296,148.29,148.23,16.865]
["bitfinex","SOLUSD",1724817876953,0.41296,148.29,148.24,13.56301766]
["bitfinex","SOLUSD",1724817877158,0.41296,148.31,148.24,13.56301766]
["bitfinex","SOLUSD",1724817878735,0.41296,148.31,148.24,12.21404796]
["bitfinex","SOLUSD",1724817880251,0.41296,148.31,148.24,13.18058244]
["bitfinex","SOLUSD",1724817880847,0.41296,148.31,148.26,12.21404796]
["bitfinex","SOLUSD",1724817883662,12.62700796,148.31,148.22,0.12549]
["bitfinex","SOLUSD",1724817883850,12.62700796,148.31,148.23,3.55324454]
["bitfinex","SOLUSD",1724817884042,12.62700796,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1724817885055,12.62700796,148.31,148.23,6.53408708]
["bitfinex","SOLUSD",1724817885353,12.62700796,148.31,148.24,3.55361866]
["bitfinex","SOLUSD",1724817885560,12.62700796,148.31,148.23,6.53452368]
["bitfinex","SOLUSD",1724817885748,12.62700796,148.31,148.24,3.55364365]
["bitfinex","SOLUSD",1724817885952,12.62700796,148.31,148.23,8.48146398]
["bitfinex","SOLUSD",1724817886165,12.62700796,148.31,148.24,3.55364515]
["bitfinex","SOLUSD",1724817886343,12.62700796,148.31,148.23,10.42860464]
["bitfinex","SOLUSD",1724817886543,12.62700796,148.31,148.24,3.55363489]
["bitfinex","SOLUSD",1724817886742,56.6378,148.3,148.23,2.0724303]
["bitfinex","SOLUSD",1724817886941,0.41296,148.29,148.23,2.0724303]
["bitfinex","SOLUSD",1724817887252,0.41296,148.29,148.23,1.9469403]
["bitfinex","SOLUSD",1724817887448,50.0,148.28,148.23,1.9469403]
["bitfinex","SOLUSD",1724817887640,0.41296,148.27,148.23,1.9469403]
["bitfinex","SOLUSD",1724817889245,0.41296,148.27,148.23,3.29605843]
["bitfinex","SOLUSD",1724817890939,0.41296,148.27,148.23,1.9469403]
["bitfinex","SOLUSD",1724817895365,0.41296,148.27,148.22,13.56321089]
["bitfinex","SOLUSD",1724817896147,17.06066,148.27,148.22,12.21404796]
["bitfinex","SOLUSD",1724817896348,0.41296,148.26,148.22,12.21404796]
["bitfinex","SOLUSD",1724817896546,0.41296,148.26,148.21,8.23572099]
["bitfinex","SOLUSD",1724817896861,0.41296,148.26,148.22,3.55583742]
["bitfinex","SOLUSD",1724817897063,21.8737,148.25,148.21,8.23572099]
["bitfinex","SOLUSD",1724817897272,50.0,148.21,148.16,10.0]
["bitfinex","SOLUSD",1724817897473,0.41296,148.21,148.16,10.0]
["bitfinex","SOLUSD",1724817897641,0.41296,148.21,148.16,11.34965188]
["bitfinex","SOLUSD",1724817897847,15.3681,148.22,148.19,12.21404796]
["bitfinex","SOLUSD",1724817898065,0.41296,148.23,148.19,12.21404796]
["bitfinex","SOLUSD",1724817898353,50.41296,148.25,148.19,13.5634551]
["bitfinex","SOLUSD",1724817898544,50.0,148.29,148.19,50.20559898]
["bitfinex","SOLUSD",1724817898763,0.41296,148.28,148.24,12.21404796]
["bitfinex","SOLUSD",1724817898948,21.8737,148.3,148.25,1.34897995]
["bitfinex","SOLUSD",1724817899153,0.41296,148.29,148.25,1.34897995]
["bitfinex","SOLUSD",1724817900372,0.41296,148.29,148.24,1.34892375]
["bitfinex","SOLUSD",1724817901977,0.41296,148.29,148.22,16.8659]
["bitfinex","SOLUSD",1724817902157,0.41296,148.29,148.23,0.12549]
["bitfinex","SOLUSD",1724817903766,0.41296,148.29,148.23,30.76414315]
["bitfinex","SOLUSD",1724817904556,0.41296,148.29,148.24,1.31231342]
["bitfinex","SOLUSD",1724817906263,15.78106,148.3,148.25,30.63865315]
["bitfinex","SOLUSD",1724817906451,15.78106,148.3,148.26,1.3130489]
["bitfinex","SOLUSD",1724817908068,15.3681,148.3,148.26,1.3130489]
["bitfinex","SOLUSD",1724817909367,15.3681,148.3,148.25,30.63865315]
["bitfinex","SOLUSD",1724817909971,0.41296,148.29,148.25,30.63865315]
["bitfinex","SOLUSD",1724817910478,0.41296,148.29,148.26,1.3487863]
["bitfinex","SOLUSD",1724817911575,15.3681,148.3,148.26,1.3487863]
["bitfinex","SOLUSD",1724817914373,22.2639,148.34,148.27,30.88963315]
["bitfinex","SOLUSD",1724817914559,22.67686,148.34,148.28,1.3485035]
["bitfinex","SOLUSD",1724817914959,15.9064,148.34,148.29,30.88963315]
["bitfinex","SOLUSD",1724817915163,16.1781,148.37,148.31,30.63865315]
["bitfinex","SOLUSD",1724817915364,16.1781,148.37,148.33,30.63865315]
["bitfinex","SOLUSD",1724817915674,16.04656,148.4,148.34,1.34801417]
["bitfinex","SOLUSD",1724817915856,15.6336,148.4,148.35,30.76414315]
["bitfinex","SOLUSD",1724817916176,15.6336,148.4,148.36,1.34773214]
["bitfinex","SOLUSD",1724817918083,0.41296,148.39,148.33,30.63865315]
["bitfinex","SOLUSD",1724817918760,0.41296,148.39,148.34,0.337348]
["bitfinex","SOLUSD",1724817922373,16.04656,148.4,148.35,0.12549]
["bitfinex","SOLUSD",1724817923074,16.04656,148.4,148.35,30.76414315]
["bitfinex","SOLUSD",1724817923380,15.6336,148.4,148.36,0.33730252]
["bitfinex","SOLUSD",1724817923966,15.6336,148.4,148.36,12.57361862]
["bitfinex","SOLUSD",1724817924172,0.41296,148.41,148.36,12.2363161]
["bitfinex","SOLUSD",1724817924359,6.5053,148.43,148.38,12.2363161]
["bitfinex","SOLUSD",1724817924360,0.41296,148.42,148.38,12.2363161]
["bitfinex","SOLUSD",1724817925968,0.41296,148.43,148.39,0.38887002]
["bitfinex","SOLUSD",1724817926284,15.89516,148.44,148.39,0.38887002]
["bitfinex","SOLUSD",1724817927285,0.41296,148.43,148.39,0.42888558]
["bitfinex","SOLUSD",1724817927682,15.4822,148.44,148.39,1.34756646]
["bitfinex","SOLUSD",1724817928786,50.41296,148.43,148.39,1.34756646]
["bitfinex","SOLUSD",1724817929087,50.41296,148.43,148.35,12.2363161]
["bitfinex","SOLUSD",1724817930868,50.41296,148.43,148.36,0.12549]
["bitfinex","SOLUSD",1724817932368,50.41296,148.43,148.36,1.47326036]
["bitfinex","SOLUSD",1724817933781,50.41296,148.43,148.36,0.12549]
["bitfinex","SOLUSD",1724817937468,62.6492761,148.43,148.35,0.12549]
["bitfinex","SOLUSD",1724817937672,62.6492761,148.43,148.34,12.4872961]
["bitfinex","SOLUSD",1724817944274,56.5545,148.41,148.32,12.2363161]
["bitfinex","SOLUSD",1724817944475,0.41296,148.4,148.32,12.2363161]
["bitfinex","SOLUSD",1724817944975,0.41296,148.4,148.32,18.9784161]
["bitfinex","SOLUSD",1724817945578,0.41296,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1724817946588,0.41296,148.4,148.29,15.47731859]
["bitfinex","SOLUSD",1724817946589,50.0,148.36,148.26,6.7444]
["bitfinex","SOLUSD",1724817946898,50.0,148.34,148.24,6.7454]
["bitfinex","SOLUSD",1724817947099,15.8526,148.32,148.25,12.2363161]
["bitfinex","SOLUSD",1724817947393,0.41296,148.31,148.22,15.7255]
["bitfinex","SOLUSD",1724817947606,0.41296,148.31,148.2,6.7472]
["bitfinex","SOLUSD",1724817947786,0.41296,148.31,148.23,12.2363161]
["bitfinex","SOLUSD",1724817948896,0.41296,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1724817951799,0.41296,148.31,148.23,12.2363161]
["bitfinex","SOLUSD",1724817951800,50.0,148.3,148.23,12.2363161]
["bitfinex","SOLUSD",1724817951995,0.41296,148.29,148.23,12.2363161]
["bitfinex","SOLUSD",1724817952594,0.41296,148.29,148.24,1.34902212]
["bitfinex","SOLUSD",1724817955977,50.0,148.28,148.22,1.34900056]
["bitfinex","SOLUSD",1724817956195,50.0,148.28,148.2,29.1051161]
["bitfinex","SOLUSD",1724817956196,0.41296,148.27,148.2,29.1051161]
["bitfinex","SOLUSD",1724817957631,0.41296,148.27,148.21,0.12549]
["bitfinex","SOLUSD",1724817958988,0.41296,148.27,148.22,12.2363161]
["bitfinex","SOLUSD",1724817959388,0.41296,148.27,148.23,1.34907373]
["bitfinex","SOLUSD",1724817960499,50.41296,148.3,148.23,1.34907373]
["bitfinex","SOLUSD",1724817960790,0.41296,148.29,148.24,12.2363161]
["bitfinex","SOLUSD",1724817961101,0.41296,148.31,148.26,12.2363161]
["bitfinex","SOLUSD",1724817961491,15.8526,148.32,148.28,12.2363161]
["bitfinex","SOLUSD",1724817961700,15.8526,148.32,148.29,1.34850795]
["bitfinex","SOLUSD",1724817961885,6.4804,148.33,148.3,1.34844497]
["bitfinex","SOLUSD",1724817962085,0.41296,148.32,148.29,1.34844538]
["bitfinex","SOLUSD",1724817962288,0.41296,148.32,148.28,12.2363161]
["bitfinex","SOLUSD",1724817964114,0.41296,148.32,148.26,47.48649136]
["bitfinex","SOLUSD",1724817964410,0.41296,148.32,148.25,0.12549]
["bitfinex","SOLUSD",1724817964588,0.41296,148.32,148.26,0.12549]
["bitfinex","SOLUSD",1724817965095,0.41296,148.32,148.23,23.6113]
["bitfinex","SOLUSD",1724817965096,50.41296,148.32,148.23,23.6113]
["bitfinex","SOLUSD",1724817965397,50.41296,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1724817965603,50.41296,148.32,148.24,1.47437151]
["bitfinex","SOLUSD",1724817968889,0.41296,148.32,148.24,38.84496287]
["bitfinex","SOLUSD",1724817969091,0.41296,148.32,148.25,6.87079]
["bitfinex","SOLUSD",1724817969402,0.41296,148.32,148.26,1.47417543]
["bitfinex","SOLUSD",1724817969601,0.41296,148.32,148.27,1.34869026]
["bitfinex","SOLUSD",1724817970705,0.41296,148.32,148.26,1.47419708]
["bitfinex","SOLUSD",1724817973099,6.4804,148.33,148.26,32.09928844]
["bitfinex","SOLUSD",1724817974420,6.89336,148.33,148.26,32.09928844]
["bitfinex","SOLUSD",1724817974604,6.4804,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1724817974798,6.4804,148.33,148.28,1.34852516]
["bitfinex","SOLUSD",1724817976217,6.89336,148.33,148.28,1.34852516]
["bitfinex","SOLUSD",1724817976398,6.4804,148.33,148.28,1.34852516]
["bitfinex","SOLUSD",1724817976820,0.41296,148.32,148.28,1.34852516]
["bitfinex","SOLUSD",1724817977217,0.41296,148.32,148.26,37.49528136]
["bitfinex","SOLUSD",1724817977403,0.41296,148.32,148.27,0.12549]
["bitfinex","SOLUSD",1724817977913,6.4804,148.33,148.27,8.2183165]
["bitfinex","SOLUSD",1724817978223,6.4804,148.33,148.28,0.12549]
["bitfinex","SOLUSD",1724817979905,0.41296,148.32,148.27,0.12549]
["bitfinex","SOLUSD",1724817981510,0.41296,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1724817981818,16.0762,148.36,148.3,37.36809136]
["bitfinex","SOLUSD",1724817982026,6.5538,148.37,148.33,30.62509136]
["bitfinex","SOLUSD",1724817982197,0.41296,148.39,148.34,1.4734253]
["bitfinex","SOLUSD",1724817982397,15.56106,148.4,148.34,1.4734253]
["bitfinex","SOLUSD",1724817983623,16.06106,148.4,148.34,0.12549]
["bitfinex","SOLUSD",1724817983796,16.06106,148.4,148.34,1.47341418]
["bitfinex","SOLUSD",1724817984001,16.06106,148.4,148.35,30.62509136]
["bitfinex","SOLUSD",1724817984206,15.1481,148.4,148.37,30.62509136]
["bitfinex","SOLUSD",1724817984522,6.6335,148.41,148.38,1.34768044]
["bitfinex","SOLUSD",1724817985023,0.91296,148.43,148.38,1.34768044]
["bitfinex","SOLUSD",1724817985918,22.75876,148.44,148.38,1.34768044]
["bitfinex","SOLUSD",1724817986110,22.75876,148.44,148.39,0.12549]
["bitfinex","SOLUSD",1724817986307,22.75876,148.44,148.37,30.62509136]
["bitfinex","SOLUSD",1724817986516,72.75876,148.44,148.37,30.62509136]
["bitfinex","SOLUSD",1724817988417,72.75876,148.44,148.36,0.12549]
["bitfinex","SOLUSD",1724817988618,72.75876,148.44,148.36,0.25098]
["bitfinex","SOLUSD",1724817995203,72.75876,148.44,148.36,1.59869813]
["bitfinex","SOLUSD",1724817995707,72.75876,148.44,148.37,30.62509136]
["bitfinex","SOLUSD",1724817995902,72.75876,148.44,148.38,1.34771817]
["bitfinex","SOLUSD",1724817996133,22.75876,148.44,148.38,1.34771793]
["bitfinex","SOLUSD",1724817996430,0.91296,148.43,148.38,1.34771793]
["bitfinex","SOLUSD",1724817998122,0.91296,148.43,148.39,12.23273403]
["bitfinex","SOLUSD",1724817999918,21.8458,148.44,148.41,12.23273403]
["bitfinex","SOLUSD",1724818003033,0.91296,148.43,148.38,1.47302203]
["bitfinex","SOLUSD",1724818003332,62.23273403,148.42,148.32,23.5968]
["bitfinex","SOLUSD",1724818003537,15.1646,148.38,148.32,35.82953403]
["bitfinex","SOLUSD",1724818003733,0.91296,148.37,148.32,35.82953403]
["bitfinex","SOLUSD",1724818004033,0.91296,148.37,148.32,16.8547]
["bitfinex","SOLUSD",1724818005017,0.91296,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1724818005441,0.91296,148.37,148.32,0.12549]
["bitfinex","SOLUSD",1724818006641,0.91296,148.37,148.32,30.73249797]
["bitfinex","SOLUSD",1724818006819,16.07756,148.38,148.32,32.08065388]
["bitfinex","SOLUSD",1724818017727,15.1646,148.38,148.32,38.82265388]
["bitfinex","SOLUSD",1724818021247,15.1646,148.38,148.34,30.60700797]
["bitfinex","SOLUSD",1724818021549,15.1646,148.38,148.35,1.47336596]
["bitfinex","SOLUSD",1724818021718,15.2255,148.42,148.36,1.34787493]
["bitfinex","SOLUSD",1724818021919,0.91296,148.41,148.36,1.34787493]
["bitfinex","SOLUSD",1724818023641,0.91296,148.41,148.33,16.97919]
["bitfinex","SOLUSD",1724818023940,0.91296,148.41,148.34,0.12549]
["bitfinex","SOLUSD",1724818024346,50.0,148.4,148.34,0.12549]
["bitfinex","SOLUSD",1724818024550,21.8341,148.38,148.3,23.6]
["bitfinex","SOLUSD",1724818024735,0.91296,148.37,148.3,29.09863411]
["bitfinex","SOLUSD",1724818025465,0.91296,148.37,148.32,12.24133411]
["bitfinex","SOLUSD",1724818025624,0.91296,148.37,148.33,1.34815899]
["bitfinex","SOLUSD",1724818028150,0.91296,148.37,148.32,18.98333411]
["bitfinex","SOLUSD",1724818029728,0.91296,148.37,148.33,1.34815866]
["bitfinex","SOLUSD",1724818030246,22.74706,148.38,148.33,8.08965862]
["bitfinex","SOLUSD",1724818031128,21.8341,148.38,148.33,8.08965862]
["bitfinex","SOLUSD",1724818031329,0.91296,148.37,148.33,8.08965862]
["bitfinex","SOLUSD",1724818032036,22.74706,148.38,148.33,8.08965862]
["bitfinex","SOLUSD",1724818033048,21.8341,148.38,148.33,8.08965862]
["bitfinex","SOLUSD",1724818033426,0.91296,148.37,148.33,8.08965862]
["bitfinex","SOLUSD",1724818033625,0.91296,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1724818033826,22.74706,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1724818034247,21.8341,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1724818034545,21.8341,148.38,148.34,20.45599319]
["bitfinex","SOLUSD",1724818035359,21.8341,148.38,148.35,1.34796517]
["bitfinex","SOLUSD",1724818037733,21.8341,148.38,148.34,19.10792411]
["bitfinex","SOLUSD",1724818038161,21.8341,148.38,148.35,1.34796759]
["bitfinex","SOLUSD",1724818043162,21.8341,148.38,148.34,19.10792411]
["bitfinex","SOLUSD",1724818044657,21.8341,148.38,148.35,0.33944708]
["bitfinex","SOLUSD",1724818044860,21.8341,148.38,148.35,1.34796863]
["bitfinex","SOLUSD",1724818045557,21.8341,148.38,148.34,19.10792411]
["bitfinex","SOLUSD",1724818046362,0.91296,148.37,148.34,0.12549]
["bitfinex","SOLUSD",1724818046673,0.91296,148.37,148.26,69.09619862]
["bitfinex","SOLUSD",1724818046674,0.91296,148.37,148.29,16.8583]
["bitfinex","SOLUSD",1724818046839,0.91296,148.37,148.3,6.743]
["bitfinex","SOLUSD",1724818047934,0.91296,148.37,148.31,18.98393411]
["bitfinex","SOLUSD",1724818048239,0.91296,148.37,148.31,12.24133411]
["bitfinex","SOLUSD",1724818048449,50.0,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1724818048644,0.91296,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1724818050343,0.91296,148.35,148.29,35.84293411]
["bitfinex","SOLUSD",1724818052461,0.91296,148.35,148.3,1.3484783]
["bitfinex","SOLUSD",1724818053265,0.91296,148.35,148.29,35.84293411]
["bitfinex","SOLUSD",1724818053568,0.91296,148.35,148.3,1.34846221]
["bitfinex","SOLUSD",1724818053868,0.91296,148.35,148.3,8.09136221]
["bitfinex","SOLUSD",1724818054171,0.91296,148.35,148.29,29.09963411]
["bitfinex","SOLUSD",1724818055262,0.91296,148.35,148.29,16.8583]
["bitfinex","SOLUSD",1724818056866,0.91296,148.35,148.29,18.20679937]
["bitfinex","SOLUSD",1724818057468,0.91296,148.35,148.29,29.09963411]
["bitfinex","SOLUSD",1724818059265,50.0,148.34,148.29,29.09963411]
["bitfinex","SOLUSD",1724818059468,0.91296,148.33,148.29,29.09963411]
["bitfinex","SOLUSD",1724818063763,0.91296,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1724818063975,0.91296,148.32,148.27,18.98563411]
["bitfinex","SOLUSD",1724818065847,0.91296,148.32,148.27,20.3342445]
["bitfinex","SOLUSD",1724818066861,0.91296,148.32,148.27,18.98563411]
["bitfinex","SOLUSD",1724818067573,0.91296,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1724818067756,0.91296,148.32,148.29,12.24133411]
["bitfinex","SOLUSD",1724818068662,16.90936,148.33,148.29,12.24133411]
["bitfinex","SOLUSD",1724818069054,16.90936,148.33,148.31,12.24133411]
["bitfinex","SOLUSD",1724818069055,15.9964,148.33,148.31,12.24133411]
["bitfinex","SOLUSD",1724818072853,15.9964,148.33,148.3,8.09150164]
["bitfinex","SOLUSD",1724818073155,15.9964,148.33,148.3,8.09140142]
["bitfinex","SOLUSD",1724818074387,15.9964,148.33,148.3,1.34840142]
["bitfinex","SOLUSD",1724818077185,15.9964,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1724818077186,15.9964,148.33,148.29,18.98473411]
["bitfinex","SOLUSD",1724818077482,15.9964,148.33,148.3,1.20951701]
["bitfinex","SOLUSD",1724818078290,15.9964,148.33,148.29,18.98473411]
["bitfinex","SOLUSD",1724818079589,0.91296,148.32,148.29,18.98473411]
["bitfinex","SOLUSD",1724818080383,0.91296,148.32,148.29,12.24133411]
["bitfinex","SOLUSD",1724818080583,0.91296,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1724818080769,0.91296,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1724818081088,0.91296,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1724818081389,0.91296,148.32,148.27,8.09309266]
["bitfinex","SOLUSD",1724818082391,0.91296,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1724818083690,0.91296,148.32,148.27,8.0930969]
["bitfinex","SOLUSD",1724818083867,0.91296,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1724818084061,50.91296,148.32,148.25,23.6081]
["bitfinex","SOLUSD",1724818084365,50.91296,148.32,148.21,15.2822]
["bitfinex","SOLUSD",1724818084366,50.0,148.3,148.23,18.98753411]
["bitfinex","SOLUSD",1724818084582,0.91296,148.29,148.23,12.24133411]
["bitfinex","SOLUSD",1724818084778,0.91296,148.29,148.23,13.59042139]
["bitfinex","SOLUSD",1724818084779,15.7395,148.28,148.23,13.59042139]
["bitfinex","SOLUSD",1724818085097,15.7395,148.28,148.23,12.24133411]
["bitfinex","SOLUSD",1724818085098,0.91296,148.27,148.23,12.24133411]
["bitfinex","SOLUSD",1724818085588,0.91296,148.27,148.22,23.6131]
["bitfinex","SOLUSD",1724818085974,0.91296,148.26,148.22,16.8665]
["bitfinex","SOLUSD",1724818086601,0.91296,148.26,148.22,18.21565298]
["bitfinex","SOLUSD",1724818087070,0.91296,148.27,148.22,18.21565298]
["bitfinex","SOLUSD",1724818087485,0.91296,148.27,148.23,12.24133411]
["bitfinex","SOLUSD",1724818089584,0.91296,148.26,148.19,16.8697]
["bitfinex","SOLUSD",1724818089787,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818090593,0.91296,148.27,148.21,12.24133411]
["bitfinex","SOLUSD",1724818090781,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818091985,0.91296,148.27,148.21,12.24133411]
["bitfinex","SOLUSD",1724818092183,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818093267,0.91296,148.27,148.21,12.24133411]
["bitfinex","SOLUSD",1724818093467,0.91296,148.26,148.21,13.59056823]
["bitfinex","SOLUSD",1724818094390,0.91296,148.27,148.21,12.24133411]
["bitfinex","SOLUSD",1724818094699,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818095490,0.91296,148.27,148.2,6.99848]
["bitfinex","SOLUSD",1724818095697,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818096193,0.91296,148.26,148.2,6.99848]
["bitfinex","SOLUSD",1724818096491,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818096698,0.91296,148.27,148.21,12.24133411]
["bitfinex","SOLUSD",1724818096878,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818097986,0.91296,148.27,148.21,12.24133411]
["bitfinex","SOLUSD",1724818098202,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818099193,0.91296,148.27,148.21,12.24133411]
["bitfinex","SOLUSD",1724818099380,50.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818099583,50.91296,148.26,148.19,35.85903411]
["bitfinex","SOLUSD",1724818100877,50.91296,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1724818103204,50.91296,148.26,148.2,8.09693838]
["bitfinex","SOLUSD",1724818103714,50.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818104899,50.91296,148.26,148.21,13.59064988]
["bitfinex","SOLUSD",1724818105409,50.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818110807,50.91296,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1724818111311,50.91296,148.26,148.19,35.85893411]
["bitfinex","SOLUSD",1724818111483,50.0,148.24,148.19,16.8697]
["bitfinex","SOLUSD",1724818111689,0.91296,148.23,148.19,16.8697]
["bitfinex","SOLUSD",1724818112300,0.91296,148.23,148.18,12.24133411]
["bitfinex","SOLUSD",1724818115611,0.91296,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1724818115795,0.91296,148.23,148.18,12.24133411]
["bitfinex","SOLUSD",1724818116710,52.01786,148.23,148.18,12.24133411]
["bitfinex","SOLUSD",1724818117590,7.01786,148.23,148.18,18.98983411]
["bitfinex","SOLUSD",1724818117794,7.01786,148.23,148.18,12.24133411]
["bitfinex","SOLUSD",1724818120698,7.01786,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1724818120901,7.01786,148.23,148.17,18.99013411]
["bitfinex","SOLUSD",1724818121093,50.0,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1724818121307,0.91296,148.2,148.15,18.99113411]
["bitfinex","SOLUSD",1724818121609,0.91296,148.2,148.15,12.24133411]
["bitfinex","SOLUSD",1724818121792,0.91296,148.2,148.15,13.59117405]
["bitfinex","SOLUSD",1724818122789,0.91296,148.2,148.15,20.34097405]
["bitfinex","SOLUSD",1724818123610,0.91296,148.2,148.17,12.24133411]
["bitfinex","SOLUSD",1724818127003,0.91296,148.2,148.15,18.99113411]
["bitfinex","SOLUSD",1724818127194,0.91296,148.2,148.14,6.87569]
["bitfinex","SOLUSD",1724818127390,0.91296,148.2,148.14,18.99163411]
["bitfinex","SOLUSD",1724818127802,0.91296,148.2,148.13,16.8763]
["bitfinex","SOLUSD",1724818128005,0.91296,148.2,148.14,12.24133411]
["bitfinex","SOLUSD",1724818131214,0.91296,148.2,148.14,13.59119358]
["bitfinex","SOLUSD",1724818131400,0.91296,148.2,148.15,1.34985943]
["bitfinex","SOLUSD",1724818131603,0.91296,148.2,148.16,12.24133411]
["bitfinex","SOLUSD",1724818134701,0.91296,148.2,148.15,1.34985943]
["bitfinex","SOLUSD",1724818134896,0.91296,148.2,148.15,12.24133411]
["bitfinex","SOLUSD",1724818135397,0.91296,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1724818135700,0.91296,148.2,148.15,12.24133411]
["bitfinex","SOLUSD",1724818136113,50.0,148.19,148.13,23.75249]
["bitfinex","SOLUSD",1724818136325,0.91296,148.18,148.14,12.24133411]
["bitfinex","SOLUSD",1724818136703,0.91296,148.18,148.14,13.59125723]
["bitfinex","SOLUSD",1724818137411,0.91296,148.18,148.14,1.34992312]
["bitfinex","SOLUSD",1724818137742,0.91296,148.18,148.13,23.627]
["bitfinex","SOLUSD",1724818137921,0.91296,148.18,148.14,12.24133411]
["bitfinex","SOLUSD",1724818139100,0.91296,148.18,148.14,13.59125708]
["bitfinex","SOLUSD",1724818139709,0.91296,148.18,148.14,12.24133411]
["bitfinex","SOLUSD",1724818140923,0.91296,148.18,148.14,13.59125584]
["bitfinex","SOLUSD",1724818142214,0.91296,148.2,148.14,13.59125584]
["bitfinex","SOLUSD",1724818142418,0.91296,148.2,148.14,12.24133411]
["bitfinex","SOLUSD",1724818145331,0.91296,148.2,148.08,6.7527]
["bitfinex","SOLUSD",1724818145332,15.688,148.16,148.08,6.7527]
["bitfinex","SOLUSD",1724818145622,15.688,148.16,148.09,18.99383411]
["bitfinex","SOLUSD",1724818145623,0.91296,148.15,148.09,18.99383411]
["bitfinex","SOLUSD",1724818145829,0.91296,148.14,148.09,12.24133411]
["bitfinex","SOLUSD",1724818146710,0.91296,148.15,148.09,12.24133411]
["bitfinex","SOLUSD",1724818146905,0.91296,148.14,148.09,18.99393411]
["bitfinex","SOLUSD",1724818147120,16.60096,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1724818147327,15.688,148.16,148.13,12.24133411]
["bitfinex","SOLUSD",1724818147719,0.91296,148.18,148.15,12.24133411]
["bitfinex","SOLUSD",1724818150632,22.1776,148.19,148.15,12.24133411]
["bitfinex","SOLUSD",1724818150840,15.572,148.19,148.15,12.24133411]
["bitfinex","SOLUSD",1724818151023,15.572,148.19,148.15,13.59111686]
["bitfinex","SOLUSD",1724818152621,15.572,148.19,148.17,12.24133411]
["bitfinex","SOLUSD",1724818153932,6.5459,148.23,148.17,12.24133411]
["bitfinex","SOLUSD",1724818153933,73.0333,148.23,148.17,12.24133411]
["bitfinex","SOLUSD",1724818154118,0.91296,148.22,148.19,12.24133411]
["bitfinex","SOLUSD",1724818155640,23.94626,148.23,148.19,12.24133411]
["bitfinex","SOLUSD",1724818156142,23.94626,148.23,148.19,13.5907976]
["bitfinex","SOLUSD",1724818156447,0.91296,148.24,148.21,12.24133411]
["bitfinex","SOLUSD",1724818156622,71.633,148.27,148.23,12.24133411]
["bitfinex","SOLUSD",1724818156623,0.91296,148.26,148.23,12.24133411]
["bitfinex","SOLUSD",1724818160048,0.91296,148.26,148.21,13.59059741]
["bitfinex","SOLUSD",1724818161045,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818161420,0.91296,148.26,148.22,12.24133411]
["bitfinex","SOLUSD",1724818162226,22.54596,148.27,148.23,1.3490827]
["bitfinex","SOLUSD",1724818163251,21.633,148.27,148.23,1.3490827]
["bitfinex","SOLUSD",1724818163424,0.91296,148.26,148.23,1.3490827]
["bitfinex","SOLUSD",1724818164330,0.91296,148.26,148.2,0.12549]
["bitfinex","SOLUSD",1724818164556,0.91296,148.26,148.21,12.24133411]
["bitfinex","SOLUSD",1724818165940,0.91296,148.26,148.19,35.85843411]
["bitfinex","SOLUSD",1724818166331,50.0,148.25,148.19,29.11073411]
["bitfinex","SOLUSD",1724818166529,0.91296,148.24,148.19,29.11073411]
["bitfinex","SOLUSD",1724818167043,0.91296,148.24,148.19,12.24133411]
["bitfinex","SOLUSD",1724818167251,0.91296,148.24,148.16,16.8732]
["bitfinex","SOLUSD",1724818167252,0.91296,148.23,148.16,16.8732]
["bitfinex","SOLUSD",1724818167447,0.91296,148.23,148.17,12.24133411]
["bitfinex","SOLUSD",1724818168132,0.91296,148.23,148.12,64.11973644]
["bitfinex","SOLUSD",1724818168340,0.91296,148.22,148.14,6.7503]
["bitfinex","SOLUSD",1724818168552,0.91296,148.22,148.16,12.24133411]
["bitfinex","SOLUSD",1724818168848,50.0,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1724818169031,0.91296,148.2,148.15,12.24133411]
["bitfinex","SOLUSD",1724818169839,0.91296,148.21,148.17,12.24133411]
["bitfinex","SOLUSD",1724818170040,23.08176,148.22,148.18,1.34959933]
["bitfinex","SOLUSD",1724818171049,22.1688,148.22,148.19,12.24133411]
["bitfinex","SOLUSD",1724818176655,22.1688,148.22,148.17,6.87439]
["bitfinex","SOLUSD",1724818176830,0.91296,148.21,148.17,0.12549]
["bitfinex","SOLUSD",1724818177024,0.91296,148.21,148.16,0.12549]
["bitfinex","SOLUSD",1724818177330,0.91296,148.21,148.18,12.24133411]
["bitfinex","SOLUSD",1724818177529,22.1688,148.22,148.18,12.24133411]
["bitfinex","SOLUSD",1724818179549,0.91296,148.24,148.2,12.24133411]
["bitfinex","SOLUSD",1724818179729,0.91296,148.25,148.22,12.24133411]
["bitfinex","SOLUSD",1724818180347,0.91296,148.25,148.2,12.24133411]
["bitfinex","SOLUSD",1724818180730,0.91296,148.25,148.21,1.34936982]
["bitfinex","SOLUSD",1724818180954,0.91296,148.25,148.2,12.24133411]
["bitfinex","SOLUSD",1724818184629,0.91296,148.25,148.2,18.98853411]
["bitfinex","SOLUSD",1724818184830,0.91296,148.25,148.22,12.24133411]
["bitfinex","SOLUSD",1724818187142,0.91296,148.25,148.2,12.24133411]
["bitfinex","SOLUSD",1724818191643,50.91296,148.25,148.19,12.24133411]
["bitfinex","SOLUSD",1724818192043,50.91296,148.25,148.16,23.6223]
["bitfinex","SOLUSD",1724818192263,50.91296,148.25,148.17,12.24133411]
["bitfinex","SOLUSD",1724818194372,45.0,148.24,148.17,12.24133411]
["bitfinex","SOLUSD",1724818194572,16.6331,148.21,148.15,12.24133411]
["bitfinex","SOLUSD",1724818194867,0.91296,148.2,148.15,12.24133411]
["bitfinex","SOLUSD",1724818196049,50.91296,148.2,148.13,23.6272]
["bitfinex","SOLUSD",1724818196244,50.91296,148.2,148.15,12.24133411]
["bitfinex","SOLUSD",1724818196547,50.91296,148.2,148.12,12.24133411]
["bitfinex","SOLUSD",1724818196548,50.0,148.18,148.12,12.24133411]
["bitfinex","SOLUSD",1724818196745,0.91296,148.17,148.12,12.24133411]
["bitfinex","SOLUSD",1724818196938,0.91296,148.17,148.1,16.92075697]
["bitfinex","SOLUSD",1724818197541,0.91296,148.17,148.11,13.5914762]
["bitfinex","SOLUSD",1724818198043,0.91296,148.17,148.13,12.24133411]
["bitfinex","SOLUSD",1724818198248,50.0,148.18,148.1,16.8802]
["bitfinex","SOLUSD",1724818198449,0.91296,148.17,148.12,12.24133411]
["bitfinex","SOLUSD",1724818198763,0.91296,148.17,148.11,0.25098]
["bitfinex","SOLUSD",1724818198948,0.91296,148.17,148.12,12.24133411]
["bitfinex","SOLUSD",1724818201757,50.0,148.16,148.09,15.8614]
["bitfinex","SOLUSD",1724818201964,0.91296,148.15,148.1,13.13266789]
["bitfinex","SOLUSD",1724818202364,0.91296,148.15,148.1,12.24133411]
["bitfinex","SOLUSD",1724818202859,0.91296,148.14,148.1,12.24133411]
["bitfinex","SOLUSD",1724818203275,0.91296,148.14,148.08,12.36682411]
["bitfinex","SOLUSD",1724818203576,0.91296,148.15,148.09,0.25098]
["bitfinex","SOLUSD",1724818203775,0.91296,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1724818203987,0.91296,148.15,148.09,12.24133411]
["bitfinex","SOLUSD",1724818204979,0.91296,148.15,148.08,0.25098]
["bitfinex","SOLUSD",1724818205313,0.91296,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1724818205577,45.91296,148.15,148.07,12.49231411]
["bitfinex","SOLUSD",1724818206153,50.0,148.14,148.07,12.49231411]
["bitfinex","SOLUSD",1724818206372,0.91296,148.13,148.07,12.49231411]
["bitfinex","SOLUSD",1724818206573,0.91296,148.13,148.07,19.24581411]
["bitfinex","SOLUSD",1724818207259,0.91296,148.13,148.07,19.12032411]
["bitfinex","SOLUSD",1724818207466,0.91296,148.13,148.07,18.99483411]
["bitfinex","SOLUSD",1724818208180,0.91296,148.13,148.09,12.24133411]
["bitfinex","SOLUSD",1724818210060,0.91296,148.13,148.06,28.99523411]
["bitfinex","SOLUSD",1724818210270,0.91296,148.13,148.07,0.25098]
["bitfinex","SOLUSD",1724818210484,16.30306,148.13,148.07,0.25098]
["bitfinex","SOLUSD",1724818210777,50.0,148.1,148.06,10.0]
["bitfinex","SOLUSD",1724818210980,0.91296,148.09,148.06,10.0]
["bitfinex","SOLUSD",1724818211168,0.91296,148.1,148.06,10.0]
["bitfinex","SOLUSD",1724818212163,0.91296,148.11,148.06,10.0]
["bitfinex","SOLUSD",1724818212362,0.91296,148.1,148.06,10.0]
["bitfinex","SOLUSD",1724818213182,50.91296,148.1,148.06,10.0]
["bitfinex","SOLUSD",1724818213376,0.91296,148.09,148.06,10.0]
["bitfinex","SOLUSD",1724818216585,0.91296,148.09,148.06,22.24133411]
["bitfinex","SOLUSD",1724818216888,0.91296,148.11,148.06,45.87983411]
["bitfinex","SOLUSD",1724818217568,0.91296,148.12,148.08,12.24133411]
["bitfinex","SOLUSD",1724818217761,56.4957,148.16,148.1,12.24133411]
["bitfinex","SOLUSD",1724818217982,0.91296,148.15,148.1,13.59160422]
["bitfinex","SOLUSD",1724818218283,0.91296,148.15,148.11,1.35017894]
["bitfinex","SOLUSD",1724818218486,0.91296,148.15,148.12,12.24133411]
["bitfinex","SOLUSD",1724818218864,0.91296,148.16,148.12,12.24133411]
["bitfinex","SOLUSD",1724818220174,0.91296,148.17,148.12,12.24133411]
["bitfinex","SOLUSD",1724818220387,0.91296,148.17,148.14,12.24133411]
["bitfinex","SOLUSD",1724818220562,0.91296,148.19,148.14,12.24133411]
["bitfinex","SOLUSD",1724818222469,0.91296,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1724818222791,0.91296,148.19,148.14,18.99163411]
["bitfinex","SOLUSD",1724818223580,0.91296,148.2,148.14,18.99163411]
["bitfinex","SOLUSD",1724818223784,0.91296,148.2,148.16,12.24133411]
["bitfinex","SOLUSD",1724818224279,0.91296,148.21,148.17,1.34672849]
["bitfinex","SOLUSD",1724818224473,0.91296,148.23,148.18,12.24133411]
["bitfinex","SOLUSD",1724818226775,0.91296,148.24,148.2,12.24133411]
["bitfinex","SOLUSD",1724818226993,0.91296,148.25,148.2,18.98883411]
["bitfinex","SOLUSD",1724818227193,0.91296,148.26,148.22,12.24133411]
["bitfinex","SOLUSD",1724818227380,7.02722776,148.46,148.25,6.7452]
["bitfinex","SOLUSD",1724818227381,50.0,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1724818227695,0.91296,148.32,148.27,12.24133411]
["bitfinex","SOLUSD",1724818230194,0.91296,148.32,148.27,30.62516439]
["bitfinex","SOLUSD",1724818231400,50.0,148.31,148.25,30.62516439]
["bitfinex","SOLUSD",1724818231699,0.91296,148.3,148.25,30.62516439]
["bitfinex","SOLUSD",1724818231876,0.91296,148.29,148.25,30.62516439]
["bitfinex","SOLUSD",1724818232796,0.91296,148.29,148.23,30.75065439]
["bitfinex","SOLUSD",1724818233384,50.91296,148.29,148.22,16.8659]
["bitfinex","SOLUSD",1724818233597,50.0,148.27,148.2,15.7174]
["bitfinex","SOLUSD",1724818233779,0.91296,148.26,148.2,22.4649]
["bitfinex","SOLUSD",1724818234296,0.91296,148.28,148.2,22.4649]
["bitfinex","SOLUSD",1724818234597,45.91296,148.28,148.21,30.62516439]
["bitfinex","SOLUSD",1724818235602,50.0,148.27,148.21,30.62516439]
["bitfinex","SOLUSD",1724818235784,0.91296,148.26,148.21,30.62516439]
["bitfinex","SOLUSD",1724818236793,0.91296,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1724818238705,0.91296,148.26,148.21,30.62516439]
["bitfinex","SOLUSD",1724818239092,0.91296,148.27,148.21,30.62516439]
["bitfinex","SOLUSD",1724818239302,0.91296,148.26,148.21,30.62516439]
["bitfinex","SOLUSD",1724818240190,0.91296,148.27,148.21,30.62516439]
["bitfinex","SOLUSD",1724818240395,0.91296,148.26,148.21,30.62516439]
["bitfinex","SOLUSD",1724818240603,0.91296,148.27,148.21,37.37226439]
["bitfinex","SOLUSD",1724818240886,0.91296,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1724818241496,0.91296,148.26,148.21,30.62516439]
["bitfinex","SOLUSD",1724818241698,50.0,148.27,148.21,30.62516439]
["bitfinex","SOLUSD",1724818241881,50.0,148.29,148.22,1.34921073]
["bitfinex","SOLUSD",1724818242500,23.0085,148.3,148.2,6.87309]
["bitfinex","SOLUSD",1724818242501,50.0,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1724818242839,0.91296,148.26,148.2,0.25098]
["bitfinex","SOLUSD",1724818243884,0.91296,148.26,148.21,30.75065439]
["bitfinex","SOLUSD",1724818244097,0.91296,148.28,148.21,37.49775439]
["bitfinex","SOLUSD",1724818244986,0.91296,148.28,148.22,0.12549]
["bitfinex","SOLUSD",1724818245383,0.91296,148.28,148.21,30.75065439]
["bitfinex","SOLUSD",1724818245583,50.0,148.27,148.21,0.12549]
["bitfinex","SOLUSD",1724818245886,0.91296,148.26,148.19,6.748]
["bitfinex","SOLUSD",1724818246395,0.91296,148.26,148.2,0.25098]
["bitfinex","SOLUSD",1724818246910,0.91296,148.26,148.2,6.99848]
["bitfinex","SOLUSD",1724818247289,0.91296,148.26,148.2,0.25098]
["bitfinex","SOLUSD",1724818247484,50.0,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1724818247797,0.91296,148.24,148.18,37.37366439]
["bitfinex","SOLUSD",1724818248311,0.91296,148.23,148.18,30.62516439]
["bitfinex","SOLUSD",1724818248493,0.91296,148.23,148.17,22.998]
["bitfinex","SOLUSD",1724818249218,0.91296,148.23,148.18,8.09759459]
["bitfinex","SOLUSD",1724818249402,0.91296,148.24,148.18,8.09759459]
["bitfinex","SOLUSD",1724818249717,0.91296,148.23,148.18,8.09759459]
["bitfinex","SOLUSD",1724818250712,0.91296,148.24,148.18,8.09759459]
["bitfinex","SOLUSD",1724818250886,0.91296,148.23,148.18,8.09759459]
["bitfinex","SOLUSD",1724818251306,0.91296,148.23,148.16,30.62516439]
["bitfinex","SOLUSD",1724818251497,0.91296,148.23,148.17,0.25098]
["bitfinex","SOLUSD",1724818252000,0.91296,148.22,148.17,0.25098]
["bitfinex","SOLUSD",1724818252187,50.0,148.25,148.17,0.25098]
["bitfinex","SOLUSD",1724818252188,0.91296,148.24,148.17,0.25098]
["bitfinex","SOLUSD",1724818252506,50.0,148.25,148.17,0.25098]
["bitfinex","SOLUSD",1724818252507,0.91296,148.23,148.17,0.25098]
["bitfinex","SOLUSD",1724818252893,0.91296,148.23,148.15,6.0133]
["bitfinex","SOLUSD",1724818253099,0.91296,148.23,148.15,12.763]
["bitfinex","SOLUSD",1724818253411,0.91296,148.23,148.16,8.09899709]
["bitfinex","SOLUSD",1724818254411,0.91296,148.23,148.17,6.87439]
["bitfinex","SOLUSD",1724818254600,0.91296,148.23,148.18,1.34950235]
["bitfinex","SOLUSD",1724818255398,0.91296,148.23,148.17,6.87439]
["bitfinex","SOLUSD",1724818255725,0.91296,148.23,148.17,0.12549]
["bitfinex","SOLUSD",1724818256007,0.91296,148.23,148.16,37.37456439]
["bitfinex","SOLUSD",1724818256206,0.91296,148.23,148.17,7.67451688]
["bitfinex","SOLUSD",1724818256610,0.91296,148.23,148.17,8.09847717]
["bitfinex","SOLUSD",1724818257321,30.62516439,148.27,148.17,1.34957717]
["bitfinex","SOLUSD",1724818257607,45.0,148.26,148.17,1.34957717]
["bitfinex","SOLUSD",1724818257848,50.0,148.24,148.17,1.34957717]
["bitfinex","SOLUSD",1724818258107,50.0,148.24,148.16,37.37456439]
["bitfinex","SOLUSD",1724818258108,50.0,148.24,148.15,12.88859]
["bitfinex","SOLUSD",1724818258322,50.0,148.22,148.15,6.13879]
["bitfinex","SOLUSD",1724818258503,50.0,148.22,148.15,6.0133]
["bitfinex","SOLUSD",1724818258814,50.0,148.22,148.14,23.6258]
["bitfinex","SOLUSD",1724818261624,50.0,148.2,148.14,23.6258]
["bitfinex","SOLUSD",1724818261829,50.0,148.2,148.14,16.8755]
["bitfinex","SOLUSD",1724818263014,50.0,148.2,148.14,23.6258]
["bitfinex","SOLUSD",1724818263418,50.0,148.2,148.14,16.8755]
["bitfinex","SOLUSD",1724818263925,50.0,148.18,148.11,23.6305]
["bitfinex","SOLUSD",1724818264221,50.0,148.18,148.11,16.8789]
["bitfinex","SOLUSD",1724818264613,50.0,148.16,148.08,16.8824]
["bitfinex","SOLUSD",1724818264818,50.0,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1724818265502,50.0,148.16,148.08,16.8824]
["bitfinex","SOLUSD",1724818265503,50.0,148.16,148.08,23.6354]
["bitfinex","SOLUSD",1724818265707,50.0,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1724818265918,50.0,148.16,148.09,7.30629388]
["bitfinex","SOLUSD",1724818266501,50.0,148.16,148.09,8.10288088]
["bitfinex","SOLUSD",1724818266704,50.0,148.16,148.08,16.8824]
["bitfinex","SOLUSD",1724818266705,50.0,148.16,148.08,23.6355]
["bitfinex","SOLUSD",1724818267002,50.0,148.14,148.07,30.62516439]
["bitfinex","SOLUSD",1724818267215,50.0,148.16,148.08,8.10351323]
["bitfinex","SOLUSD",1724818267608,50.0,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1724818268024,50.0,148.16,148.1,1.35031492]
["bitfinex","SOLUSD",1724818268908,50.0,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1724818269825,50.0,148.16,148.1,1.29397342]
["bitfinex","SOLUSD",1724818271023,50.0,148.18,148.1,1.29397342]
["bitfinex","SOLUSD",1724818271230,50.0,148.18,148.1,6.7521]
["bitfinex","SOLUSD",1724818271407,50.0,148.18,148.11,0.51053874]
["bitfinex","SOLUSD",1724818271716,50.0,148.18,148.11,31.97528898]
["bitfinex","SOLUSD",1724818271915,50.0,148.18,148.11,38.72688898]
["bitfinex","SOLUSD",1724818272124,50.0,148.2,148.11,38.72688898]
["bitfinex","SOLUSD",1724818273121,50.0,148.2,148.12,0.25098]
["bitfinex","SOLUSD",1724818273314,50.0,148.2,148.12,7.00208]
["bitfinex","SOLUSD",1724818273516,50.0,148.2,148.13,8.10065323]
["bitfinex","SOLUSD",1724818273910,50.0,148.2,148.13,38.72581762]
["bitfinex","SOLUSD",1724818274531,50.0,148.2,148.14,1.34990284]
["bitfinex","SOLUSD",1724818276026,50.0,148.22,148.14,1.34990284]
["bitfinex","SOLUSD",1724818276224,45.0,148.21,148.14,1.34990284]
["bitfinex","SOLUSD",1724818276616,45.0,148.21,148.14,8.10020284]
["bitfinex","SOLUSD",1724818276814,50.0,148.22,148.14,8.10020284]
["bitfinex","SOLUSD",1724818278213,50.0,148.22,148.14,1.34990284]
["bitfinex","SOLUSD",1724818278540,50.0,148.22,148.15,6.7495]
["bitfinex","SOLUSD",1724818278847,50.0,148.22,148.16,1.34972793]
["bitfinex","SOLUSD",1724818280131,50.0,148.22,148.16,13.62033344]
["bitfinex","SOLUSD",1724818280722,50.0,148.22,148.16,12.27060551]
["bitfinex","SOLUSD",1724818281241,50.0,148.22,148.16,19.01990551]
["bitfinex","SOLUSD",1724818281945,65.1277,148.24,148.16,19.01990551]
["bitfinex","SOLUSD",1724818282136,45.0,148.23,148.16,19.01990551]
["bitfinex","SOLUSD",1724818282442,45.0,148.23,148.17,1.20547252]
["bitfinex","SOLUSD",1724818282637,65.1277,148.24,148.17,1.20547252]
["bitfinex","SOLUSD",1724818283146,15.1277,148.24,148.2,12.27060551]
["bitfinex","SOLUSD",1724818283436,6.3637,148.25,148.2,12.27060551]
["bitfinex","SOLUSD",1724818284239,6.3637,148.25,148.18,30.66195859]
["bitfinex","SOLUSD",1724818284440,15.31,148.28,148.19,1.47486358]
["bitfinex","SOLUSD",1724818284441,65.31,148.28,148.19,1.47486358]
["bitfinex","SOLUSD",1724818284611,65.31,148.28,148.2,30.78744859]
["bitfinex","SOLUSD",1724818284815,65.31,148.28,148.21,1.47468243]
["bitfinex","SOLUSD",1724818285052,65.31,148.28,148.21,8.22178243]
["bitfinex","SOLUSD",1724818285552,65.31,148.28,148.21,6.87259]
["bitfinex","SOLUSD",1724818286035,65.31,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1724818286414,65.31,148.28,148.2,30.78744859]
["bitfinex","SOLUSD",1724818286610,65.31,148.28,148.19,23.6171]
["bitfinex","SOLUSD",1724818286611,50.0,148.26,148.19,23.6171]
["bitfinex","SOLUSD",1724818287226,50.0,148.26,148.11,51.6188926]
["bitfinex","SOLUSD",1724818287227,50.0,148.23,148.16,16.8732]
["bitfinex","SOLUSD",1724818287737,50.0,148.25,148.17,1.00117256]
["bitfinex","SOLUSD",1724818287958,50.0,148.25,148.17,7.75007256]
["bitfinex","SOLUSD",1724818288116,50.0,148.25,148.17,38.41203115]
["bitfinex","SOLUSD",1724818288518,50.0,148.25,148.18,0.25098]
["bitfinex","SOLUSD",1724818291839,50.0,148.23,148.16,16.8732]
["bitfinex","SOLUSD",1724818296748,50.0,148.25,148.16,23.6224]
["bitfinex","SOLUSD",1724818296933,50.0,148.25,148.17,0.25098]
["bitfinex","SOLUSD",1724818297750,50.0,148.23,148.16,23.6224]
["bitfinex","SOLUSD",1724818300549,50.0,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1724818300727,50.0,148.25,148.18,0.25098]
["bitfinex","SOLUSD",1724818304052,50.0,148.25,148.18,12.51823104]
["bitfinex","SOLUSD",1724818305659,50.0,148.27,148.22,12.26725104]
["bitfinex","SOLUSD",1724818305827,50.0,148.29,148.24,12.26725104]
["bitfinex","SOLUSD",1724818306151,256.7,148.32,148.26,12.26725104]
["bitfinex","SOLUSD",1724818306349,50.0,148.35,148.28,12.26725104]
["bitfinex","SOLUSD",1724818308142,50.0,148.35,148.27,0.12549]
["bitfinex","SOLUSD",1724818308340,50.0,148.32,148.23,1.34851944]
["bitfinex","SOLUSD",1724818308542,50.0,148.32,148.23,30.6267358]
["bitfinex","SOLUSD",1724818308740,50.0,148.32,148.24,0.25098]
["bitfinex","SOLUSD",1724818309053,50.0,148.34,148.25,30.6267358]
["bitfinex","SOLUSD",1724818309258,50.0,148.34,148.26,0.6599247]
["bitfinex","SOLUSD",1724818309938,50.0,148.34,148.25,30.6267358]
["bitfinex","SOLUSD",1724818310138,50.0,148.34,148.26,0.25098]
["bitfinex","SOLUSD",1724818313345,50.0,148.3,148.22,22.1478]
["bitfinex","SOLUSD",1724818313549,50.0,148.32,148.23,0.55480233]
["bitfinex","SOLUSD",1724818313863,50.0,148.32,148.23,1.34892923]
["bitfinex","SOLUSD",1724818314031,50.0,148.32,148.24,1.34892945]
["bitfinex","SOLUSD",1724818315648,50.0,148.32,148.23,0.12549]
["bitfinex","SOLUSD",1724818315847,50.0,148.32,148.23,0.25098]
["bitfinex","SOLUSD",1724818316649,50.0,148.3,148.23,0.25098]
["bitfinex","SOLUSD",1724818316853,50.0,148.3,148.22,22.1478]
["bitfinex","SOLUSD",1724818317044,50.0,148.33,148.22,52.7745358]
["bitfinex","SOLUSD",1724818317243,50.0,148.33,148.24,30.6267358]
["bitfinex","SOLUSD",1724818317445,50.0,148.33,148.25,1.33346124]
["bitfinex","SOLUSD",1724818318458,50.0,148.31,148.22,52.7745358]
["bitfinex","SOLUSD",1724818318660,50.0,148.31,148.23,0.25098]
["bitfinex","SOLUSD",1724818319242,50.0,148.31,148.23,1.59992915]
["bitfinex","SOLUSD",1724818320141,30.6267358,148.34,148.23,1.59992915]
["bitfinex","SOLUSD",1724818320142,50.0,148.33,148.23,1.59992915]
["bitfinex","SOLUSD",1724818320351,50.0,148.33,148.23,6.99718]
["bitfinex","SOLUSD",1724818320542,50.0,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1724818320741,50.0,148.33,148.25,1.59972449]
["bitfinex","SOLUSD",1724818320953,50.0,148.33,148.25,0.25098]
["bitfinex","SOLUSD",1724818323865,50.0,148.33,148.22,76.3872358]
["bitfinex","SOLUSD",1724818324044,50.0,148.33,148.23,7.43373654]
["bitfinex","SOLUSD",1724818324244,50.0,148.33,148.22,76.3872358]
["bitfinex","SOLUSD",1724818324650,50.0,148.33,148.23,45.0]
["bitfinex","SOLUSD",1724818325049,50.0,148.28,148.22,15.8736]
["bitfinex","SOLUSD",1724818327657,80.6267358,148.3,148.23,1.34907573]
["bitfinex","SOLUSD",1724818327871,80.6267358,148.3,148.22,15.8736]
["bitfinex","SOLUSD",1724818328168,50.0,148.3,148.23,1.34901217]
["bitfinex","SOLUSD",1724818329958,12.26273037,148.29,148.22,15.8736]
["bitfinex","SOLUSD",1724818330167,12.26273037,148.29,148.23,0.12549]
["bitfinex","SOLUSD",1724818330748,12.26273037,148.29,148.23,0.25098]
["bitfinex","SOLUSD",1724818336367,50.0,148.33,148.24,18.85763037]
["bitfinex","SOLUSD",1724818336564,50.0,148.33,148.25,1.59966354]
["bitfinex","SOLUSD",1724818337176,50.0,148.33,148.25,0.25098]
["bitfinex","SOLUSD",1724818338162,12.26273037,148.32,148.25,0.25098]
["bitfinex","SOLUSD",1724818339567,12.26273037,148.3,148.25,0.12549]
["bitfinex","SOLUSD",1724818340664,12.26273037,148.3,148.24,6.5949]
["bitfinex","SOLUSD",1724818340991,12.26273037,148.28,148.22,15.8736]
["bitfinex","SOLUSD",1724818343559,49.05092148,148.33,148.22,15.8736]
["bitfinex","SOLUSD",1724818343560,12.26273037,148.3,148.22,15.8736]
["bitfinex","SOLUSD",1724818343765,12.26273037,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1724818345073,12.26273037,148.3,148.23,1.47449423]
["bitfinex","SOLUSD",1724818345479,12.26273037,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1724818345668,12.26273037,148.3,148.23,0.25098]
["bitfinex","SOLUSD",1724818350689,50.0,148.28,148.22,15.8736]
["bitfinex","SOLUSD",1724818350984,62.26273037,148.26,148.2,6.0376]
["bitfinex","SOLUSD",1724818353066,62.26273037,148.28,148.21,1.34936012]
["bitfinex","SOLUSD",1724818353468,50.0,148.28,148.21,1.34936012]
["bitfinex","SOLUSD",1724818353680,62.26273037,148.3,148.21,1.34936012]
["bitfinex","SOLUSD",1724818354276,62.26273037,148.3,148.22,0.25098]
["bitfinex","SOLUSD",1724818360492,62.26273037,148.3,148.23,16.5171]
["bitfinex","SOLUSD",1724818360700,62.26273037,148.3,148.24,1.3489985]
["bitfinex","SOLUSD",1724818361175,62.26273037,148.32,148.24,1.3489985]
["bitfinex","SOLUSD",1724818361377,15.3412,148.34,148.25,6.76968]
["bitfinex","SOLUSD",1724818361378,62.26273037,148.34,148.25,6.76968]
["bitfinex","SOLUSD",1724818361596,62.26273037,148.34,148.26,1.34869486]
["bitfinex","SOLUSD",1724818361771,62.26273037,148.34,148.27,1.34869554]
["bitfinex","SOLUSD",1724818362799,62.26273037,148.34,148.26,1.34867839]
["bitfinex","SOLUSD",1724818363002,50.0,148.34,148.27,1.34867794]
["bitfinex","SOLUSD",1724818364677,50.0,148.34,148.26,12.26273037]
["bitfinex","SOLUSD",1724818364897,50.0,148.34,148.27,0.25098]
["bitfinex","SOLUSD",1724818365688,50.0,148.34,148.26,12.26273037]
["bitfinex","SOLUSD",1724818365689,50.0,148.31,148.25,6.5187]
["bitfinex","SOLUSD",1724818365889,62.26273037,148.31,148.25,6.5187]
["bitfinex","SOLUSD",1724818367500,12.26273037,148.31,148.25,6.5187]
["bitfinex","SOLUSD",1724818368091,62.26273037,148.33,148.26,1.34889734]
["bitfinex","SOLUSD",1724818368494,62.26273037,148.33,148.25,6.5187]
["bitfinex","SOLUSD",1724818370281,62.26273037,148.33,148.26,1.4742596]
["bitfinex","SOLUSD",1724818370481,50.0,148.33,148.26,13.73698997]
["bitfinex","SOLUSD",1724818371193,50.0,148.33,148.27,0.12549]
["bitfinex","SOLUSD",1724818373310,50.0,148.35,148.28,16.6578]
["bitfinex","SOLUSD",1724818373495,50.0,148.35,148.29,1.34855847]
["bitfinex","SOLUSD",1724818376303,42.54751395,148.66,148.29,1.34855847]
["bitfinex","SOLUSD",1724818376304,50.0,148.41,148.33,15.5562]
["bitfinex","SOLUSD",1724818376488,50.0,148.41,148.34,13.8616738]
["bitfinex","SOLUSD",1724818376909,50.0,148.43,148.34,13.8616738]
["bitfinex","SOLUSD",1724818378483,12.26273037,148.42,148.34,13.8616738]
["bitfinex","SOLUSD",1724818379092,62.26273037,148.43,148.34,13.8616738]
["bitfinex","SOLUSD",1724818379908,62.26273037,148.41,148.34,0.25098]
["bitfinex","SOLUSD",1724818380211,62.26273037,148.41,148.33,15.5562]
["bitfinex","SOLUSD",1724818381490,62.26273037,148.41,148.34,1.34811578]
["bitfinex","SOLUSD",1724818382012,62.26273037,148.41,148.33,15.5562]
["bitfinex","SOLUSD",1724818383803,50.0,148.41,148.33,15.5562]
["bitfinex","SOLUSD",1724818383992,50.0,148.43,148.34,13.7362029]
["bitfinex","SOLUSD",1724818384309,62.26273037,148.43,148.34,13.7362029]
["bitfinex","SOLUSD",1724818386716,62.26273037,148.43,148.34,12.38822037]
["bitfinex","SOLUSD",1724818387507,22.1167,148.46,148.33,15.5562]
["bitfinex","SOLUSD",1724818387508,62.26273037,148.39,148.33,15.5562]
["bitfinex","SOLUSD",1724818387708,62.26273037,148.37,148.33,15.5562]
["bitfinex","SOLUSD",1724818390716,12.26273037,148.39,148.33,15.5562]
["bitfinex","SOLUSD",1724818390717,62.26273037,148.39,148.33,15.5562]
["bitfinex","SOLUSD",1724818391223,50.0,148.37,148.33,15.5562]
["bitfinex","SOLUSD",1724818391518,62.26273037,148.39,148.33,15.5562]
["bitfinex","SOLUSD",1724818392319,62.26273037,148.41,148.34,1.34824925]
["bitfinex","SOLUSD",1724818395327,50.0,148.41,148.35,6.6462]
["bitfinex","SOLUSD",1724818395498,50.0,148.41,148.36,1.34792023]
["bitfinex","SOLUSD",1724818398124,68.47669024,148.45,148.37,27.34733037]
["bitfinex","SOLUSD",1724818398323,50.0,148.45,148.38,1.59860983]
["bitfinex","SOLUSD",1724818398526,50.0,148.48,148.39,12.26273037]
["bitfinex","SOLUSD",1724818398828,62.26273037,148.48,148.4,1.47296575]
["bitfinex","SOLUSD",1724818399017,62.26273037,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1724818399401,62.26273037,148.46,148.38,0.25098]
["bitfinex","SOLUSD",1724818399927,62.26273037,148.44,148.37,15.0846]
["bitfinex","SOLUSD",1724818400223,80.60211548,148.44,148.37,15.0846]
["bitfinex","SOLUSD",1724818400603,50.0,148.38,148.32,15.4086]
["bitfinex","SOLUSD",1724818400823,80.60211548,148.38,148.32,15.4086]
["bitfinex","SOLUSD",1724818402233,5.79378973,148.43,148.33,0.66118639]
["bitfinex","SOLUSD",1724818402234,50.0,148.4,148.33,0.66118639]
["bitfinex","SOLUSD",1724818402411,50.0,148.4,148.32,15.4086]
["bitfinex","SOLUSD",1724818404934,50.0,148.4,148.33,0.25098]
["bitfinex","SOLUSD",1724818405410,50.0,148.42,148.33,0.25098]
["bitfinex","SOLUSD",1724818405726,5.79378973,148.43,148.33,51.99248]
["bitfinex","SOLUSD",1724818406529,5.79378973,148.43,148.34,30.60211548]
["bitfinex","SOLUSD",1724818406833,5.79378973,148.43,148.35,0.25098]
["bitfinex","SOLUSD",1724818407214,5.79378973,148.43,148.35,0.12549]
["bitfinex","SOLUSD",1724818407424,5.79378973,148.43,148.34,0.25098]
["bitfinex","SOLUSD",1724818409824,5.79378973,148.43,148.34,6.99208]
["bitfinex","SOLUSD",1724818410028,5.79378973,148.43,148.35,74.4429]
["bitfinex","SOLUSD",1724818410330,50.0,148.46,148.36,38.7174654]
["bitfinex","SOLUSD",1724818411213,50.0,148.46,148.37,45.0]
["bitfinex","SOLUSD",1724818411414,50.0,148.46,148.38,1.59846344]
["bitfinex","SOLUSD",1724818412137,7.79201543,148.47,148.38,1.59846344]
["bitfinex","SOLUSD",1724818412931,7.79201543,148.47,148.39,16.4012]
["bitfinex","SOLUSD",1724818413112,7.79201543,148.47,148.4,0.25098]
["bitfinex","SOLUSD",1724818415917,7.79201543,148.47,148.41,6.3404]
["bitfinex","SOLUSD",1724818416119,80.60211548,148.5,148.41,6.3404]
["bitfinex","SOLUSD",1724818416316,80.60211548,148.5,148.42,0.7853536]
["bitfinex","SOLUSD",1724818416822,80.60211548,148.5,148.42,1.47279874]
["bitfinex","SOLUSD",1724818418127,80.60211548,148.5,148.42,0.12549]
["bitfinex","SOLUSD",1724818418332,80.60211548,148.5,148.42,0.25098]
["bitfinex","SOLUSD",1724818418528,50.0,148.48,148.42,0.25098]
["bitfinex","SOLUSD",1724818418745,50.0,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1724818419621,80.60211548,148.5,148.42,0.12549]
["bitfinex","SOLUSD",1724818419924,80.60211548,148.5,148.42,0.25098]
["bitfinex","SOLUSD",1724818420115,50.0,148.48,148.42,0.25098]
["bitfinex","SOLUSD",1724818420320,50.0,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1724818421641,50.0,148.48,148.41,6.3404]
["bitfinex","SOLUSD",1724818421839,80.60211548,148.48,148.41,6.3404]
["bitfinex","SOLUSD",1724818422030,12.23402726,148.47,148.41,6.3404]
["bitfinex","SOLUSD",1724818422234,50.0,148.46,148.41,6.3404]
["bitfinex","SOLUSD",1724818423241,12.23402726,148.45,148.39,16.4012]
["bitfinex","SOLUSD",1724818428649,50.0,148.46,148.39,16.4012]
["bitfinex","SOLUSD",1724818428827,50.0,148.46,148.4,0.56547033]
["bitfinex","SOLUSD",1724818429023,50.0,148.48,148.4,1.34752284]
["bitfinex","SOLUSD",1724818429230,62.23402726,148.5,148.41,12.48500726]
["bitfinex","SOLUSD",1724818429530,50.0,148.5,148.43,6.0758]
["bitfinex","SOLUSD",1724818429741,50.0,148.5,148.44,1.34714489]
["bitfinex","SOLUSD",1724818430442,50.0,148.5,148.43,18.43531726]
["bitfinex","SOLUSD",1724818430643,50.0,148.5,148.44,0.12549]
["bitfinex","SOLUSD",1724818435022,7.79201543,148.51,148.44,0.12549]
["bitfinex","SOLUSD",1724818435244,7.79201543,148.51,148.45,15.1695]
["bitfinex","SOLUSD",1724818440149,50.0,148.49,148.45,15.1695]
["bitfinex","SOLUSD",1724818440448,30.56917678,148.5,148.45,15.1695]
["bitfinex","SOLUSD",1724818440653,50.0,148.51,148.45,15.1695]
["bitfinex","SOLUSD",1724818441961,50.0,148.49,148.45,15.1695]
["bitfinex","SOLUSD",1724818444332,50.0,148.49,148.43,6.0758]
["bitfinex","SOLUSD",1724818446046,50.0,148.46,148.41,16.583]
["bitfinex","SOLUSD",1724818446238,80.56917678,148.48,148.41,16.583]
["bitfinex","SOLUSD",1724818446767,50.0,148.48,148.41,16.583]
["bitfinex","SOLUSD",1724818447143,80.56917678,148.5,148.41,16.583]
["bitfinex","SOLUSD",1724818447344,80.56917678,148.5,148.42,0.25098]
["bitfinex","SOLUSD",1724818447859,50.0,148.5,148.42,1.59826203]
["bitfinex","SOLUSD",1724818449057,50.0,148.5,148.42,0.25098]
["bitfinex","SOLUSD",1724818449264,50.0,148.52,148.44,15.2639]
["bitfinex","SOLUSD",1724818449465,50.0,148.52,148.45,1.34696916]
["bitfinex","SOLUSD",1724818449951,50.0,148.52,148.44,15.2639]
["bitfinex","SOLUSD",1724818452871,50.0,148.52,148.45,1.34708522]
["bitfinex","SOLUSD",1724818454070,62.22585767,148.52,148.45,1.34708522]
["bitfinex","SOLUSD",1724818455541,62.22585767,148.52,148.44,15.2639]
["bitfinex","SOLUSD",1724818456464,62.22585767,148.52,148.44,16.61098346]
["bitfinex","SOLUSD",1724818456663,50.0,148.52,148.44,16.61098346]
["bitfinex","SOLUSD",1724818456869,62.22585767,148.52,148.44,16.61098346]
["bitfinex","SOLUSD",1724818458375,12.22585767,148.48,148.44,15.2639]
["bitfinex","SOLUSD",1724818460174,50.0,148.51,148.44,15.2639]
["bitfinex","SOLUSD",1724818460364,12.22585767,148.49,148.44,15.2639]
["bitfinex","SOLUSD",1724818461557,62.22585767,148.49,148.44,15.2639]
["bitfinex","SOLUSD",1724818462584,62.22585767,148.49,148.39,29.07265767]
["bitfinex","SOLUSD",1724818462585,12.22585767,148.47,148.39,23.5857]
["bitfinex","SOLUSD",1724818462879,62.22585767,148.45,148.38,15.9065]
["bitfinex","SOLUSD",1724818463253,12.22585767,148.45,148.38,15.9065]
["bitfinex","SOLUSD",1724818464271,12.22585767,148.45,148.39,0.12549]
["bitfinex","SOLUSD",1724818464476,12.22585767,148.45,148.39,0.25098]
["bitfinex","SOLUSD",1724818465167,50.0,148.47,148.39,1.59852076]
["bitfinex","SOLUSD",1724818465375,62.22585767,148.47,148.39,1.59852076]
["bitfinex","SOLUSD",1724818465567,62.22585767,148.47,148.39,46.59852076]
["bitfinex","SOLUSD",1724818465761,12.22585767,148.47,148.39,46.59852076]
["bitfinex","SOLUSD",1724818467069,50.0,148.49,148.39,46.59852076]
["bitfinex","SOLUSD",1724818467274,37.90747798,148.53,148.39,0.25098]
["bitfinex","SOLUSD",1724818467275,50.0,148.46,148.39,0.25098]
["bitfinex","SOLUSD",1724818468665,37.90747798,148.53,148.38,15.9065]
["bitfinex","SOLUSD",1724818468666,50.0,148.44,148.38,15.9065]
["bitfinex","SOLUSD",1724818468889,12.22585767,148.43,148.38,15.9065]
["bitfinex","SOLUSD",1724818469768,12.22585767,148.43,148.34,33.0009]
["bitfinex","SOLUSD",1724818469976,12.22585767,148.43,148.34,16.1484]
["bitfinex","SOLUSD",1724818471465,12.22585767,148.43,148.35,0.12549]
["bitfinex","SOLUSD",1724818471777,12.22585767,148.43,148.35,0.25098]
["bitfinex","SOLUSD",1724818471981,50.0,148.4,148.34,16.1484]
["bitfinex","SOLUSD",1724818472293,50.0,148.4,148.34,17.49647055]
["bitfinex","SOLUSD",1724818472791,50.0,148.4,148.34,16.1484]
["bitfinex","SOLUSD",1724818472984,12.22585767,148.39,148.34,16.1484]
["bitfinex","SOLUSD",1724818473180,12.22585767,148.39,148.3,16.4513]
["bitfinex","SOLUSD",1724818473493,12.22585767,148.37,148.3,16.4513]
["bitfinex","SOLUSD",1724818473875,48.90343068,148.4,148.3,16.4513]
["bitfinex","SOLUSD",1724818473876,12.22585767,148.35,148.3,16.4513]
["bitfinex","SOLUSD",1724818475801,62.22585767,148.33,148.26,16.1214]
["bitfinex","SOLUSD",1724818475970,80.64888327,148.33,148.26,16.1214]
["bitfinex","SOLUSD",1724818477275,80.64888327,148.33,148.27,1.34883415]
["bitfinex","SOLUSD",1724818477591,80.64888327,148.33,148.26,16.1214]
["bitfinex","SOLUSD",1724818478297,50.0,148.33,148.26,16.1214]
["bitfinex","SOLUSD",1724818478671,80.64888327,148.35,148.26,16.1214]
["bitfinex","SOLUSD",1724818478880,50.0,148.35,148.27,1.59962984]
["bitfinex","SOLUSD",1724818479272,50.0,148.35,148.27,46.59962984]
["bitfinex","SOLUSD",1724818480984,50.0,148.37,148.27,77.24851311]
["bitfinex","SOLUSD",1724818483294,50.0,148.37,148.27,46.59962984]
["bitfinex","SOLUSD",1724818483498,50.0,148.37,148.27,45.25098]
["bitfinex","SOLUSD",1724818486401,50.0,148.37,148.28,1.08348772]
["bitfinex","SOLUSD",1724818486581,50.0,148.37,148.29,0.25098]
["bitfinex","SOLUSD",1724818489389,80.64888327,148.37,148.28,0.12549]
["bitfinex","SOLUSD",1724818489588,80.64888327,148.37,148.28,0.25098]
["bitfinex","SOLUSD",1724818490183,50.0,148.35,148.28,0.25098]
["bitfinex","SOLUSD",1724818490389,50.0,148.35,148.27,0.25098]
["bitfinex","SOLUSD",1724818493005,50.0,148.33,148.26,16.1214]
["bitfinex","SOLUSD",1724818494291,50.0,148.33,148.24,17.1135]
["bitfinex","SOLUSD",1724818494292,50.0,148.31,148.24,0.25]
["bitfinex","SOLUSD",1724818498099,62.2608412,148.31,148.24,0.25]
["bitfinex","SOLUSD",1724818500378,62.2608412,148.29,148.24,0.25]
["bitfinex","SOLUSD",1724818500584,12.2608412,148.27,148.24,0.25]
["bitfinex","SOLUSD",1724818503484,68.8612412,148.31,148.24,0.25]
["bitfinex","SOLUSD",1724818506208,56.6004,148.31,148.24,0.25]
["bitfinex","SOLUSD",1724818506394,12.2608412,148.3,148.24,0.25]
["bitfinex","SOLUSD",1724818509714,50.0,148.29,148.24,0.25]
["bitfinex","SOLUSD",1724818510491,62.2608412,148.29,148.24,0.25]
["bitfinex","SOLUSD",1724818510687,50.0,148.29,148.24,0.25]
["bitfinex","SOLUSD",1724818510888,50.0,148.32,148.25,0.12549]
["bitfinex","SOLUSD",1724818511101,66.317,148.34,148.26,12.2608412]
["bitfinex","SOLUSD",1724818511312,12.2608412,148.35,148.27,1.34865335]
["bitfinex","SOLUSD",1724818511498,50.0,148.36,148.27,1.34865335]
["bitfinex","SOLUSD",1724818511499,50.0,148.36,148.28,12.5118212]
["bitfinex","SOLUSD",1724818511703,50.0,148.36,148.29,1.34848082]
["bitfinex","SOLUSD",1724818511904,50.0,148.36,148.28,12.5118212]
["bitfinex","SOLUSD",1724818512119,50.0,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1724818512425,12.2608412,148.35,148.27,0.12549]
["bitfinex","SOLUSD",1724818512713,12.2608412,148.35,148.27,46.59950706]
["bitfinex","SOLUSD",1724818513697,12.2608412,148.35,148.27,45.25098]
["bitfinex","SOLUSD",1724818515602,50.0,148.36,148.29,16.6612]
["bitfinex","SOLUSD",1724818516505,50.0,148.36,148.3,1.3484397]
["bitfinex","SOLUSD",1724818516903,62.2608412,148.4,148.31,0.12549]
["bitfinex","SOLUSD",1724818517102,62.2608412,148.4,148.31,0.25098]
["bitfinex","SOLUSD",1724818517305,50.0,148.38,148.31,0.25098]
["bitfinex","SOLUSD",1724818517908,62.2608412,148.38,148.31,0.25098]
["bitfinex","SOLUSD",1724818518102,62.2608412,148.38,148.3,0.25098]
["bitfinex","SOLUSD",1724818519714,62.2608412,148.38,148.3,12.5118212]
["bitfinex","SOLUSD",1724818520600,62.2608412,148.4,148.31,1.34829015]
["bitfinex","SOLUSD",1724818521020,62.2608412,148.4,148.32,0.25098]
["bitfinex","SOLUSD",1724818522821,50.0,148.38,148.32,0.25098]
["bitfinex","SOLUSD",1724818523030,50.0,148.38,148.31,0.25098]
["bitfinex","SOLUSD",1724818524030,62.2608412,148.4,148.32,12.2608412]
["bitfinex","SOLUSD",1724818524234,62.2608412,148.4,148.33,1.34815186]
["bitfinex","SOLUSD",1724818525020,62.2608412,148.4,148.32,12.2608412]
["bitfinex","SOLUSD",1724818528916,62.2608412,148.4,148.31,0.25098]
["bitfinex","SOLUSD",1724818529118,62.2608412,148.4,148.31,45.25098]
["bitfinex","SOLUSD",1724818529312,62.2608412,148.4,148.31,0.12549]
["bitfinex","SOLUSD",1724818529313,50.0,148.38,148.31,0.12549]
["bitfinex","SOLUSD",1724818529514,50.0,148.36,148.29,16.6612]
["bitfinex","SOLUSD",1724818530736,12.2608412,148.35,148.29,16.6612]
["bitfinex","SOLUSD",1724818531119,50.0,148.34,148.29,16.6612]
["bitfinex","SOLUSD",1724818532317,50.0,148.34,148.25,16.4832]
["bitfinex","SOLUSD",1724818532318,12.2608412,148.33,148.25,16.4832]
["bitfinex","SOLUSD",1724818532522,12.2608412,148.33,148.26,0.25098]
["bitfinex","SOLUSD",1724818533029,50.0,148.32,148.26,0.25098]
["bitfinex","SOLUSD",1724818533333,50.0,148.32,148.25,16.4832]
["bitfinex","SOLUSD",1724818533916,50.0,148.32,148.25,17.83206214]
["bitfinex","SOLUSD",1724818534621,50.0,148.32,148.25,16.4832]
["bitfinex","SOLUSD",1724818534828,12.2608412,148.31,148.25,16.4832]
["bitfinex","SOLUSD",1724818537622,50.0,148.3,148.25,16.4832]
["bitfinex","SOLUSD",1724818537823,12.2608412,148.29,148.24,0.25]
["bitfinex","SOLUSD",1724818538243,12.2608412,148.27,148.24,0.25]
["bitfinex","SOLUSD",1724818539347,50.0,148.28,148.24,0.25]
["bitfinex","SOLUSD",1724818542452,12.2608412,148.29,148.24,0.25]
["bitfinex","SOLUSD",1724818542747,62.2608412,148.3,148.24,0.25]
["bitfinex","SOLUSD",1724818547350,49.0433648,148.33,148.24,0.25]
["bitfinex","SOLUSD",1724818547351,62.2608412,148.28,148.24,0.25]
["bitfinex","SOLUSD",1724818549255,50.0,148.28,148.24,0.25]
["bitfinex","SOLUSD",1724818549462,62.2608412,148.28,148.24,0.25]
["bitfinex","SOLUSD",1724818550135,50.0,148.3,148.24,0.25]
["bitfinex","SOLUSD",1724818550337,62.2608412,148.3,148.24,0.25]
["bitfinex","SOLUSD",1724818552359,50.0,148.28,148.24,0.25]
["bitfinex","SOLUSD",1724818552539,62.2608412,148.28,148.24,0.25]
["bitfinex","SOLUSD",1724818555656,62.2608412,148.28,148.22,15.29917216]
["bitfinex","SOLUSD",1724818556538,62.2608412,148.24,148.15,6.1449]
["bitfinex","SOLUSD",1724818556752,62.2608412,148.24,148.15,25.1555412]
["bitfinex","SOLUSD",1724818557145,62.2608412,148.24,148.15,18.4057412]
["bitfinex","SOLUSD",1724818557644,62.2608412,148.24,148.15,6.1449]
["bitfinex","SOLUSD",1724818558842,62.2608412,148.24,148.16,15.4255]
["bitfinex","SOLUSD",1724818559055,62.2608412,148.24,148.16,15.55099]
["bitfinex","SOLUSD",1724818560462,50.0,148.26,148.18,12.2608412]
["bitfinex","SOLUSD",1724818563382,50.0,148.24,148.18,12.2608412]
["bitfinex","SOLUSD",1724818564960,50.0,148.26,148.19,1.47500705]
["bitfinex","SOLUSD",1724818567275,62.2608412,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1724818567574,62.2608412,148.26,148.19,0.25098]
["bitfinex","SOLUSD",1724818567769,62.2608412,148.26,148.16,51.3084412]
["bitfinex","SOLUSD",1724818568086,50.0,148.24,148.17,0.25098]
["bitfinex","SOLUSD",1724818569348,62.2608412,148.24,148.17,0.25098]
["bitfinex","SOLUSD",1724818569578,62.2608412,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1724818569875,62.2608412,148.24,148.16,44.5590412]
["bitfinex","SOLUSD",1724818569876,62.2608412,148.24,148.16,27.6863412]
["bitfinex","SOLUSD",1724818570471,62.2608412,148.24,148.16,15.4255]
["bitfinex","SOLUSD",1724818570879,62.2608412,148.22,148.16,15.4255]
["bitfinex","SOLUSD",1724818573173,50.0,148.22,148.16,15.4255]
["bitfinex","SOLUSD",1724818575667,50.0,148.24,148.17,1.34980022]
["bitfinex","SOLUSD",1724818576258,50.0,148.24,148.17,13.61064142]
["bitfinex","SOLUSD",1724818576467,50.0,148.27,148.17,13.61064142]
["bitfinex","SOLUSD",1724818576654,62.2608412,148.27,148.19,12.2608412]
["bitfinex","SOLUSD",1724818576981,62.2608412,148.27,148.2,1.34935133]
["bitfinex","SOLUSD",1724818577168,50.0,148.27,148.21,1.34935031]
["bitfinex","SOLUSD",1724818577371,50.0,148.29,148.22,15.3262]
["bitfinex","SOLUSD",1724818578658,62.2608412,148.29,148.22,15.3262]
["bitfinex","SOLUSD",1724818583663,62.2608412,148.29,148.23,1.34918662]
["bitfinex","SOLUSD",1724818583862,50.0,148.29,148.23,1.34918662]
["bitfinex","SOLUSD",1724818584264,50.0,148.29,148.22,16.67531156]
["bitfinex","SOLUSD",1724818584984,50.0,148.29,148.22,15.3262]
["bitfinex","SOLUSD",1724818586786,50.0,148.29,148.22,16.67533826]
["bitfinex","SOLUSD",1724818588267,50.0,148.31,148.23,12.3863312]
["bitfinex","SOLUSD",1724818588468,50.0,148.33,148.25,12.2608412]
["bitfinex","SOLUSD",1724818588771,50.0,148.33,148.27,15.4298]
["bitfinex","SOLUSD",1724818588970,50.0,148.33,148.27,16.77854176]
["bitfinex","SOLUSD",1724818589172,306.7,148.37,148.29,19.0043412]
["bitfinex","SOLUSD",1724818589371,306.7,148.37,148.31,12.2608412]
["bitfinex","SOLUSD",1724818589372,256.7,148.37,148.31,12.2608412]
["bitfinex","SOLUSD",1724818589557,50.0,148.39,148.32,23.51388087]
["bitfinex","SOLUSD",1724818589763,50.0,148.39,148.33,12.2608412]
["bitfinex","SOLUSD",1724818590770,50.0,148.39,148.32,22.1655]
["bitfinex","SOLUSD",1724818591288,12.2608412,148.38,148.32,22.1655]
["bitfinex","SOLUSD",1724818591781,12.2608412,148.36,148.32,15.614]
["bitfinex","SOLUSD",1724818591986,80.62983943,148.37,148.32,15.614]
["bitfinex","SOLUSD",1724818593102,50.0,148.37,148.32,15.614]
["bitfinex","SOLUSD",1724818593289,80.62983943,148.37,148.32,15.614]
["bitfinex","SOLUSD",1724818596982,50.0,148.37,148.32,15.614]
["bitfinex","SOLUSD",1724818602563,30.62983943,148.39,148.32,15.614]
["bitfinex","SOLUSD",1724818602564,50.0,148.39,148.32,15.614]
["bitfinex","SOLUSD",1724818602772,50.0,148.41,148.34,6.192]
["bitfinex","SOLUSD",1724818603587,50.0,148.39,148.34,6.192]
["bitfinex","SOLUSD",1724818608479,50.0,148.42,148.34,6.192]
["bitfinex","SOLUSD",1724818609494,50.0,148.4,148.34,6.192]
["bitfinex","SOLUSD",1724818609995,50.0,148.42,148.34,6.192]
["bitfinex","SOLUSD",1724818610186,50.0,148.42,148.35,1.34805465]
["bitfinex","SOLUSD",1724818612383,50.0,148.44,148.36,16.1424]
["bitfinex","SOLUSD",1724818612586,50.0,148.42,148.36,16.1424]
["bitfinex","SOLUSD",1724818613903,50.0,148.46,148.37,1.47340312]
["bitfinex","SOLUSD",1724818614093,62.23434627,148.46,148.37,13.70774939]
["bitfinex","SOLUSD",1724818614684,62.23434627,148.46,148.39,6.1937]
["bitfinex","SOLUSD",1724818614886,50.0,148.46,148.39,6.1937]
["bitfinex","SOLUSD",1724818615090,50.0,148.46,148.4,1.34753927]
["bitfinex","SOLUSD",1724818615291,50.0,148.46,148.39,6.1937]
["bitfinex","SOLUSD",1724818615513,50.0,148.46,148.4,1.34735766]
["bitfinex","SOLUSD",1724818615810,50.0,148.46,148.41,15.3631]
["bitfinex","SOLUSD",1724818616186,62.23434627,148.48,148.41,15.3631]
["bitfinex","SOLUSD",1724818616697,50.0,148.46,148.41,15.3631]
["bitfinex","SOLUSD",1724818617000,62.23434627,148.46,148.41,15.3631]
["bitfinex","SOLUSD",1724818617205,62.23434627,148.44,148.41,15.3631]
["bitfinex","SOLUSD",1724818621702,62.23434627,148.44,148.39,6.1937]
["bitfinex","SOLUSD",1724818623300,12.23434627,148.42,148.39,6.1937]
["bitfinex","SOLUSD",1724818623500,12.23434627,148.42,148.37,15.2355]
["bitfinex","SOLUSD",1724818624293,62.23434627,148.42,148.37,15.2355]
["bitfinex","SOLUSD",1724818629513,62.23434627,148.42,148.36,6.4788]
["bitfinex","SOLUSD",1724818629514,62.23434627,148.4,148.34,5.0]
["bitfinex","SOLUSD",1724818630630,62.23434627,148.38,148.34,5.0]
["bitfinex","SOLUSD",1724818631609,12.23434627,148.35,148.34,5.0]
["bitfinex","SOLUSD",1724818637221,50.0,148.36,148.34,5.0]
["bitfinex","SOLUSD",1724818638205,50.0,148.38,148.34,5.0]
["bitfinex","SOLUSD",1724818649327,22.5355,148.42,148.34,5.0]
["bitfinex","SOLUSD",1724818649328,50.0,148.4,148.34,5.0]
["bitfinex","SOLUSD",1724818649524,50.0,148.4,148.35,15.2417]
["bitfinex","SOLUSD",1724818649719,50.0,148.42,148.35,16.5898355]
["bitfinex","SOLUSD",1724818650622,50.0,148.4,148.35,15.2417]
["bitfinex","SOLUSD",1724818656032,62.23434627,148.42,148.35,15.2417]
["bitfinex","SOLUSD",1724818657335,50.0,148.4,148.35,15.2417]
["bitfinex","SOLUSD",1724818658944,62.23434627,148.4,148.35,15.2417]
["bitfinex","SOLUSD",1724818662141,12.23434627,148.38,148.34,5.0]
["bitfinex","SOLUSD",1724818663633,62.23434627,148.38,148.34,5.0]
["bitfinex","SOLUSD",1724818669442,50.0,148.38,148.34,5.0]
["bitfinex","SOLUSD",1724818672927,50.0,148.4,148.34,5.0]
["bitfinex","SOLUSD",1724818673133,50.0,148.42,148.35,1.34813914]
["bitfinex","SOLUSD",1724818674328,62.23434627,148.44,148.36,0.12549]
["bitfinex","SOLUSD",1724818675233,50.0,148.42,148.36,0.12549]
["bitfinex","SOLUSD",1724818677243,62.23434627,148.44,148.36,0.12549]
["bitfinex","SOLUSD",1724818677747,50.0,148.42,148.36,0.12549]
["bitfinex","SOLUSD",1724818677945,62.23434627,148.44,148.36,0.12549]
["bitfinex","SOLUSD",1724818678191,50.0,148.42,148.36,0.12549]
["bitfinex","SOLUSD",1724818679927,50.0,148.42,148.34,5.0]
["bitfinex","SOLUSD",1724818680149,62.23434627,148.42,148.35,0.25098]
["bitfinex","SOLUSD",1724818680329,62.23434627,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1724818681944,62.23434627,148.42,148.34,5.0]
["bitfinex","SOLUSD",1724818682446,50.0,148.39,148.34,5.0]
["bitfinex","SOLUSD",1724818689731,12.23434627,148.4,148.34,5.0]
["bitfinex","SOLUSD",1724818690237,50.0,148.39,148.34,5.0]
["bitfinex","SOLUSD",1724818691141,12.23434627,148.4,148.34,5.0]
["bitfinex","SOLUSD",1724818691649,50.0,148.41,148.35,1.34814975]
["bitfinex","SOLUSD",1724818692032,12.23434627,148.42,148.35,1.34814975]
["bitfinex","SOLUSD",1724818693147,50.0,148.43,148.37,15.2202]
["bitfinex","SOLUSD",1724818693349,50.0,148.43,148.37,16.5680178]
["bitfinex","SOLUSD",1724818694138,50.0,148.45,148.38,12.23434627]
["bitfinex","SOLUSD",1724818694452,50.0,148.45,148.39,1.34760291]
["bitfinex","SOLUSD",1724818695951,50.0,148.47,148.39,1.34760291]
["bitfinex","SOLUSD",1724818696152,50.0,148.47,148.4,1.34756723]
["bitfinex","SOLUSD",1724818697161,50.0,148.47,148.39,1.34751185]
["bitfinex","SOLUSD",1724818697360,50.0,148.47,148.4,1.34742104]
["bitfinex","SOLUSD",1724818698240,50.0,148.47,148.39,1.34751167]
["bitfinex","SOLUSD",1724818698437,50.0,148.47,148.4,1.34751167]
["bitfinex","SOLUSD",1724818699448,50.0,148.47,148.39,1.34751152]
["bitfinex","SOLUSD",1724818700258,50.0,148.47,148.38,19.09913627]
["bitfinex","SOLUSD",1724818700463,50.0,148.47,148.39,0.25098]
["bitfinex","SOLUSD",1724818701951,50.0,148.47,148.39,6.98968]
["bitfinex","SOLUSD",1724818702154,50.0,148.47,148.4,45.0]
["bitfinex","SOLUSD",1724818702458,50.0,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1724818703362,50.0,148.47,148.42,15.4531]
["bitfinex","SOLUSD",1724818703735,50.0,148.49,148.43,1.34735675]
["bitfinex","SOLUSD",1724818706547,50.0,148.49,148.42,27.68744627]
["bitfinex","SOLUSD",1724818712180,50.0,148.49,148.43,0.73839834]
["bitfinex","SOLUSD",1724818712383,50.0,148.49,148.43,1.34724295]
["bitfinex","SOLUSD",1724818713558,62.23434627,148.51,148.43,1.34724295]
["bitfinex","SOLUSD",1724818713769,50.0,148.51,148.44,12.23434627]
["bitfinex","SOLUSD",1724818713974,50.0,148.51,148.45,1.34706144]
["bitfinex","SOLUSD",1724818714269,50.0,148.51,148.46,1.34708763]
["bitfinex","SOLUSD",1724818714474,50.0,148.51,148.45,1.34700602]
["bitfinex","SOLUSD",1724818714658,50.0,148.51,148.46,1.34700648]
["bitfinex","SOLUSD",1724818715273,50.0,148.51,148.46,13.58135275]
["bitfinex","SOLUSD",1724818715473,50.0,148.51,148.47,15.8325]
["bitfinex","SOLUSD",1724818716661,50.0,148.54,148.48,12.23434627]
["bitfinex","SOLUSD",1724818716874,50.0,148.56,148.49,1.34633412]
["bitfinex","SOLUSD",1724818717354,50.0,148.56,148.5,12.35983627]
["bitfinex","SOLUSD",1724818717560,50.0,148.56,148.48,12.23434627]
["bitfinex","SOLUSD",1724818719079,50.0,148.56,148.49,0.25098]
["bitfinex","SOLUSD",1724818719383,50.0,148.56,148.49,45.25098]
["bitfinex","SOLUSD",1724818720177,50.0,148.56,148.49,0.12549]
["bitfinex","SOLUSD",1724818720386,50.0,148.56,148.48,0.12549]
["bitfinex","SOLUSD",1724818720559,50.0,148.56,148.48,0.25098]
["bitfinex","SOLUSD",1724818721669,50.0,148.54,148.47,15.8325]
["bitfinex","SOLUSD",1724818722171,62.23434627,148.54,148.47,15.8325]
["bitfinex","SOLUSD",1724818727586,50.0,148.52,148.47,15.8325]
["bitfinex","SOLUSD",1724818730281,50.0,148.54,148.47,15.8325]
["bitfinex","SOLUSD",1724818731970,62.23434627,148.56,148.48,0.25098]
["bitfinex","SOLUSD",1724818732989,62.23434627,148.56,148.48,57.48532627]
["bitfinex","SOLUSD",1724818734589,50.0,148.54,148.48,0.12549]
["bitfinex","SOLUSD",1724818734793,50.0,148.54,148.47,22.5678]
["bitfinex","SOLUSD",1724818734992,50.0,148.54,148.47,15.8325]
["bitfinex","SOLUSD",1724818737392,50.0,148.52,148.47,15.8325]
["bitfinex","SOLUSD",1724818738085,62.23434627,148.54,148.47,15.8325]
["bitfinex","SOLUSD",1724818738594,62.23434627,148.56,148.47,28.06684627]
["bitfinex","SOLUSD",1724818738891,62.23434627,148.56,148.48,0.25098]
["bitfinex","SOLUSD",1724818740090,50.0,148.56,148.48,0.25098]
["bitfinex","SOLUSD",1724818740289,50.0,148.56,148.48,45.25098]
["bitfinex","SOLUSD",1724818740673,50.0,148.58,148.52,15.1356]
["bitfinex","SOLUSD",1724818741094,50.0,148.58,148.52,16.4819736]
["bitfinex","SOLUSD",1724818743293,50.0,148.6,148.53,12.23434627]
["bitfinex","SOLUSD",1724818743488,50.0,148.6,148.54,1.34630116]
["bitfinex","SOLUSD",1724818743804,50.0,148.6,148.53,12.23434627]
["bitfinex","SOLUSD",1724818744289,50.0,148.6,148.52,15.1356]
["bitfinex","SOLUSD",1724818744466,12.23434627,148.59,148.53,0.12549]
["bitfinex","SOLUSD",1724818747897,50.0,148.6,148.53,0.12549]
["bitfinex","SOLUSD",1724818748096,62.23434627,148.6,148.53,0.12549]
["bitfinex","SOLUSD",1724818749576,50.0,148.6,148.53,0.12549]
["bitfinex","SOLUSD",1724818760719,50.0,148.6,148.53,45.12549]
["bitfinex","SOLUSD",1724818761003,50.0,148.6,148.53,0.12549]
["bitfinex","SOLUSD",1724818762294,50.0,148.6,148.53,0.25098]
["bitfinex","SOLUSD",1724818762489,50.0,148.6,148.53,45.25098]
["bitfinex","SOLUSD",1724818764010,50.0,148.6,148.53,51.98328]
["bitfinex","SOLUSD",1724818764201,50.0,148.62,148.53,51.98328]
["bitfinex","SOLUSD",1724818764400,50.0,148.62,148.54,18.96634627]
["bitfinex","SOLUSD",1724818764584,50.0,148.62,148.55,6.77099]
["bitfinex","SOLUSD",1724818765091,50.0,148.62,148.56,1.34608864]
["bitfinex","SOLUSD",1724818766587,0.8448091,148.67,148.58,12.23434627]
["bitfinex","SOLUSD",1724818766588,50.0,148.64,148.58,12.23434627]
["bitfinex","SOLUSD",1724818766781,50.0,148.64,148.58,13.58023345]
["bitfinex","SOLUSD",1724818767087,50.0,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1724818767293,50.0,148.64,148.58,12.23434627]
["bitfinex","SOLUSD",1724818768709,50.0,148.66,148.58,12.23434627]
["bitfinex","SOLUSD",1724818768898,50.0,148.66,148.59,1.34583304]
["bitfinex","SOLUSD",1724818769490,50.0,148.66,148.58,12.23434627]
["bitfinex","SOLUSD",1724818769704,50.0,148.64,148.58,13.58017916]
["bitfinex","SOLUSD",1724818770301,62.23434627,148.66,148.58,13.58017916]
["bitfinex","SOLUSD",1724818770689,50.0,148.66,148.58,12.23434627]
["bitfinex","SOLUSD",1724818770899,50.0,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1724818771202,50.0,148.66,148.57,22.3148]
["bitfinex","SOLUSD",1724818771203,50.0,148.64,148.57,15.5841]
["bitfinex","SOLUSD",1724818771404,50.0,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1724818772793,50.0,148.64,148.58,1.47131571]
["bitfinex","SOLUSD",1724818772994,62.23434627,148.66,148.58,1.47131571]
["bitfinex","SOLUSD",1724818773225,62.23434627,148.66,148.58,46.47131571]
["bitfinex","SOLUSD",1724818773530,62.23434627,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1724818774023,50.0,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1724818774219,62.23434627,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1724818774620,50.0,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1724818776499,50.0,148.64,148.58,1.47131488]
["bitfinex","SOLUSD",1724818777400,50.0,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1724818778611,50.0,148.64,148.58,1.47131475]
["bitfinex","SOLUSD",1724818779326,0.8448091,148.67,148.59,6.62989]
["bitfinex","SOLUSD",1724818779327,50.8448091,148.67,148.59,6.62989]
["bitfinex","SOLUSD",1724818779495,63.07915537,148.67,148.6,45.12549]
["bitfinex","SOLUSD",1724818779695,63.07915537,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1724818779926,63.07915537,148.67,148.59,6.62989]
["bitfinex","SOLUSD",1724818781332,63.07915537,148.67,148.6,1.34568029]
["bitfinex","SOLUSD",1724818781931,63.07915537,148.67,148.59,6.62989]
["bitfinex","SOLUSD",1724818782434,63.07915537,148.67,148.6,1.34570229]
["bitfinex","SOLUSD",1724818782832,50.8448091,148.67,148.61,15.8086]
["bitfinex","SOLUSD",1724818783125,50.8448091,148.67,148.62,1.34555906]
["bitfinex","SOLUSD",1724818783430,0.8448091,148.67,148.62,1.34555906]
["bitfinex","SOLUSD",1724818783929,0.8448091,148.67,148.61,15.93409]
["bitfinex","SOLUSD",1724818784128,0.8448091,148.67,148.62,1.15494108]
["bitfinex","SOLUSD",1724818784427,0.8448091,148.67,148.63,0.25098]
["bitfinex","SOLUSD",1724818784616,0.8448091,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1724818784813,0.8448091,148.67,148.63,0.25098]
["bitfinex","SOLUSD",1724818785425,0.8448091,148.67,148.61,15.8086]
["bitfinex","SOLUSD",1724818785822,0.8448091,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1724818786011,0.8448091,148.67,148.62,0.25098]
["bitfinex","SOLUSD",1724818787820,0.8448091,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1724818789310,63.07915537,148.67,148.61,15.8086]
["bitfinex","SOLUSD",1724818789826,50.8448091,148.67,148.61,15.8086]
["bitfinex","SOLUSD",1724818790129,50.8448091,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1724818790427,50.8448091,148.67,148.61,15.8086]
["bitfinex","SOLUSD",1724818791917,0.8448091,148.67,148.62,1.47103067]
["bitfinex","SOLUSD",1724818792218,0.8448091,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1724818794933,12.23434627,148.66,148.61,15.8086]
["bitfinex","SOLUSD",1724818795436,12.23434627,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1724818796437,50.0,148.65,148.59,15.5044]
["bitfinex","SOLUSD",1724818796935,62.23434627,148.65,148.59,15.5044]
["bitfinex","SOLUSD",1724818797630,12.23434627,148.66,148.6,1.34574791]
["bitfinex","SOLUSD",1724818797829,50.0,148.65,148.59,15.5044]
["bitfinex","SOLUSD",1724818799738,50.0,148.65,148.6,0.44651943]
["bitfinex","SOLUSD",1724818800538,50.0,148.65,148.59,15.5044]
["bitfinex","SOLUSD",1724818801243,50.8448091,148.67,148.59,15.5044]
["bitfinex","SOLUSD",1724818801441,12.23434627,148.66,148.59,15.5044]
["bitfinex","SOLUSD",1724818802246,62.23434627,148.64,148.59,9.0]
["bitfinex","SOLUSD",1724818803143,62.23434627,148.62,148.59,9.0]
["bitfinex","SOLUSD",1724818804348,62.23434627,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818804850,50.0,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818806149,62.23434627,148.62,148.59,9.0]
["bitfinex","SOLUSD",1724818806824,62.23434627,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818807140,50.0,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818808849,12.23434627,148.61,148.59,9.0]
["bitfinex","SOLUSD",1724818809427,50.0,148.64,148.59,9.0]
["bitfinex","SOLUSD",1724818809625,62.23434627,148.64,148.59,9.0]
["bitfinex","SOLUSD",1724818809932,12.23434627,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818810138,62.23434627,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818815854,107.23434627,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818816051,95.0,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818817866,50.0,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818818145,72.9665,148.6,148.59,9.0]
["bitfinex","SOLUSD",1724818818452,50.0,148.56,148.48,34.03724627]
["bitfinex","SOLUSD",1724818818753,62.23434627,148.56,148.49,0.25098]
["bitfinex","SOLUSD",1724818819250,62.23434627,148.56,148.49,6.98538]
["bitfinex","SOLUSD",1724818820549,62.23434627,148.56,148.49,0.25098]
["bitfinex","SOLUSD",1724818821652,50.0,148.62,148.55,12.23434627]
["bitfinex","SOLUSD",1724818821859,50.0,148.62,148.56,1.47148291]
["bitfinex","SOLUSD",1724818822042,50.0,148.64,148.56,1.47148291]
["bitfinex","SOLUSD",1724818822245,50.0,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1724818822554,12.23434627,148.63,148.56,0.25098]
["bitfinex","SOLUSD",1724818823355,50.0,148.64,148.56,0.25098]
["bitfinex","SOLUSD",1724818824965,50.0,148.64,148.57,15.1108]
["bitfinex","SOLUSD",1724818825537,12.23434627,148.65,148.58,1.34593166]
["bitfinex","SOLUSD",1724818825740,50.0,148.66,148.58,1.34593166]
["bitfinex","SOLUSD",1724818826841,0.8448091,148.67,148.61,12.23434627]
["bitfinex","SOLUSD",1724818827164,0.8448091,148.67,148.62,1.59649898]
["bitfinex","SOLUSD",1724818827463,0.8448091,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1724818827756,50.0,148.66,148.57,27.34514627]
["bitfinex","SOLUSD",1724818827960,50.0,148.64,148.58,0.25098]
["bitfinex","SOLUSD",1724818828860,12.23434627,148.63,148.58,0.25098]
["bitfinex","SOLUSD",1724818829466,12.23434627,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1724818829645,12.23434627,148.63,148.58,1.4713607]
["bitfinex","SOLUSD",1724818830439,12.23434627,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1724818831344,12.23434627,148.63,148.58,1.47134207]
["bitfinex","SOLUSD",1724818836263,12.23434627,148.63,148.58,1.47131626]
["bitfinex","SOLUSD",1724818836455,12.23434627,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1724818836648,12.23434627,148.63,148.58,45.25098]
["bitfinex","SOLUSD",1724818836981,12.23434627,148.63,148.58,51.98108]
["bitfinex","SOLUSD",1724818839162,12.23434627,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1724818839467,13.07915537,148.67,148.6,1.47116857]
["bitfinex","SOLUSD",1724818839644,13.07915537,148.67,148.61,6.85439]
["bitfinex","SOLUSD",1724818839846,13.07915537,148.67,148.62,1.47091527]
["bitfinex","SOLUSD",1724818840775,0.8448091,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1724818840969,13.07915537,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1724818841174,0.8448091,148.67,148.63,22.51559]
["bitfinex","SOLUSD",1724818841348,0.8448091,148.67,148.64,0.12549]
["bitfinex","SOLUSD",1724818842571,0.8448091,148.67,148.64,61.94439]
["bitfinex","SOLUSD",1724818842756,0.8448091,148.67,148.65,0.12549]
["bitfinex","SOLUSD",1724818842951,0.8448091,148.67,148.65,1.47061873]
["bitfinex","SOLUSD",1724818843151,13.07915537,148.67,148.65,0.12549]
["bitfinex","SOLUSD",1724818843369,13.07915537,148.67,148.64,0.12549]
["bitfinex","SOLUSD",1724818843667,13.07915537,148.67,148.64,0.25098]
["bitfinex","SOLUSD",1724818843874,12.23434627,148.65,148.6,23.5517]
["bitfinex","SOLUSD",1724818844956,12.23434627,148.65,148.61,6.729]
["bitfinex","SOLUSD",1724818845159,12.23434627,148.63,148.59,15.83]
["bitfinex","SOLUSD",1724818845589,12.23434627,148.61,148.59,15.83]
["bitfinex","SOLUSD",1724818846467,12.23434627,148.61,148.56,40.1834]
["bitfinex","SOLUSD",1724818846682,12.23434627,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1724818846973,12.23434627,148.61,148.56,33.4522]
["bitfinex","SOLUSD",1724818847278,12.23434627,148.59,148.56,16.6252]
["bitfinex","SOLUSD",1724818847578,98.93738508,148.61,148.52,6.733]
["bitfinex","SOLUSD",1724818847758,12.23434627,148.57,148.52,6.733]
["bitfinex","SOLUSD",1724818847958,12.23434627,148.57,148.53,1.34621546]
["bitfinex","SOLUSD",1724818848353,12.23434627,148.57,148.53,8.07881546]
["bitfinex","SOLUSD",1724818848771,15.5022,148.63,148.53,8.07881546]
["bitfinex","SOLUSD",1724818848772,12.23434627,148.59,148.53,8.07881546]
["bitfinex","SOLUSD",1724818849073,12.23434627,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1724818849377,12.23434627,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1724818849770,12.23434627,148.59,148.55,0.25098]
["bitfinex","SOLUSD",1724818849969,30.52475885,148.61,148.55,0.25098]
["bitfinex","SOLUSD",1724818850982,50.0,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1724818851171,80.52475885,148.63,148.57,1.59689198]
["bitfinex","SOLUSD",1724818851680,30.52475885,148.63,148.57,1.59689198]
["bitfinex","SOLUSD",1724818851983,30.52475885,148.63,148.57,0.25098]
["bitfinex","SOLUSD",1724818852277,30.52475885,148.63,148.57,8.32765188]
["bitfinex","SOLUSD",1724818853868,30.52475885,148.63,148.57,6.98178]
["bitfinex","SOLUSD",1724818854557,30.52475885,148.63,148.58,1.34267973]
["bitfinex","SOLUSD",1724818854756,30.52475885,148.63,148.59,0.12549]
["bitfinex","SOLUSD",1724818856959,30.52475885,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1724818857481,30.52475885,148.61,148.57,0.25098]
["bitfinex","SOLUSD",1724818858966,30.52475885,148.63,148.57,6.98168]
["bitfinex","SOLUSD",1724818860488,30.52475885,148.63,148.57,0.25098]
["bitfinex","SOLUSD",1724818865295,30.52475885,148.61,148.57,0.25098]
["bitfinex","SOLUSD",1724818867694,30.52475885,148.61,148.57,1.59690641]
["bitfinex","SOLUSD",1724818868474,50.0,148.65,148.57,18.06690639]
["bitfinex","SOLUSD",1724818868475,30.52475885,148.63,148.57,18.06690639]
["bitfinex","SOLUSD",1724818868679,80.52475885,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1724818868986,30.52475885,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1724818869287,30.52475885,148.63,148.59,0.25098]
["bitfinex","SOLUSD",1724818870093,12.20368625,148.63,148.59,0.25098]
["bitfinex","SOLUSD",1724818874290,66.0023091,148.67,148.59,6.98078]
["bitfinex","SOLUSD",1724818874501,12.20368625,148.64,148.59,6.98078]
["bitfinex","SOLUSD",1724818876183,12.20368625,148.64,148.59,0.25098]
["bitfinex","SOLUSD",1724818878917,12.20368625,148.62,148.59,0.25098]
["bitfinex","SOLUSD",1724818881108,12.20368625,148.62,148.59,0.12549]
["bitfinex","SOLUSD",1724818884107,12.20368625,148.62,148.57,16.4709]
["bitfinex","SOLUSD",1724818884407,12.20368625,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1724818887298,12.20368625,148.6,148.53,21.8289]
["bitfinex","SOLUSD",1724818887611,12.20368625,148.57,148.54,5.35659536]
["bitfinex","SOLUSD",1724818887915,12.20368625,148.57,148.55,3.4369516]
["bitfinex","SOLUSD",1724818888211,12.20368625,148.57,148.53,15.0963]
["bitfinex","SOLUSD",1724818888516,12.20368625,148.55,148.53,15.0963]
["bitfinex","SOLUSD",1724818890383,12.20368625,148.57,148.54,0.12549]
["bitfinex","SOLUSD",1724818890783,15.6269,148.62,148.54,8.20380593]
["bitfinex","SOLUSD",1724818891093,12.20368625,148.59,148.54,8.20380593]
["bitfinex","SOLUSD",1724818892002,12.20368625,148.59,148.54,6.85759]
["bitfinex","SOLUSD",1724818895591,12.20368625,148.61,148.55,1.34612051]
["bitfinex","SOLUSD",1724818895792,12.20368625,148.61,148.56,0.25098]
["bitfinex","SOLUSD",1724818900108,12.20368625,148.59,148.56,0.12549]
["bitfinex","SOLUSD",1724818900304,12.20368625,148.57,148.55,0.25098]
["bitfinex","SOLUSD",1724818900607,12.20368625,148.57,148.54,16.8294]
["bitfinex","SOLUSD",1724818902493,50.0,148.52,148.47,8.38547696]
["bitfinex","SOLUSD",1724818902703,50.0,148.52,148.45,16.1477]
["bitfinex","SOLUSD",1724818902704,12.20368625,148.49,148.45,16.1477]
["bitfinex","SOLUSD",1724818902907,12.20368625,148.49,148.46,1.92439133]
["bitfinex","SOLUSD",1724818903296,12.20368625,148.47,148.42,3.44518785]
["bitfinex","SOLUSD",1724818903497,12.20368625,148.47,148.42,10.18268785]
["bitfinex","SOLUSD",1724818903714,12.20368625,148.47,148.42,12.10791036]
["bitfinex","SOLUSD",1724818903899,12.20368625,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1724818904096,30.56776869,148.51,148.44,6.7367]
["bitfinex","SOLUSD",1724818904419,30.56776869,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1724818904598,30.56776869,148.51,148.45,0.25098]
["bitfinex","SOLUSD",1724818908214,50.0,148.52,148.45,6.98698]
["bitfinex","SOLUSD",1724818909195,50.0,148.52,148.46,1.34690862]
["bitfinex","SOLUSD",1724818910524,50.0,148.52,148.45,6.98698]
["bitfinex","SOLUSD",1724818914332,50.0,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1724818914828,50.0,148.52,148.45,6.98718]
["bitfinex","SOLUSD",1724818916414,50.0,148.52,148.46,1.34691232]
["bitfinex","SOLUSD",1724818917525,30.56776869,148.53,148.45,0.25098]
["bitfinex","SOLUSD",1724818917742,30.56776869,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1724818918026,30.56776869,148.55,148.45,17.09048]
["bitfinex","SOLUSD",1724818918027,30.56776869,148.55,148.49,1.3467125]
["bitfinex","SOLUSD",1724818918925,30.56776869,148.55,148.48,1.34671916]
["bitfinex","SOLUSD",1724818919140,30.56776869,148.55,148.49,1.34671136]
["bitfinex","SOLUSD",1724818919313,30.56776869,148.55,148.48,1.34671613]
["bitfinex","SOLUSD",1724818919502,30.56776869,148.55,148.49,1.34671688]
["bitfinex","SOLUSD",1724818919829,30.56776869,148.55,148.47,23.46859]
["bitfinex","SOLUSD",1724818919830,30.56776869,148.55,148.48,8.08154349]
["bitfinex","SOLUSD",1724818920124,80.56776869,148.58,148.5,0.12549]
["bitfinex","SOLUSD",1724818920306,50.0,148.56,148.5,1.47202757]
["bitfinex","SOLUSD",1724818920505,50.0,148.56,148.5,0.12549]
["bitfinex","SOLUSD",1724818920506,80.56776869,148.56,148.5,0.12549]
["bitfinex","SOLUSD",1724818922101,80.56776869,148.56,148.5,1.4720925]
["bitfinex","SOLUSD",1724818922307,80.56776869,148.56,148.5,0.12549]
["bitfinex","SOLUSD",1724818923024,30.56776869,148.56,148.5,1.47207787]
["bitfinex","SOLUSD",1724818923229,30.56776869,148.57,148.5,8.20597787]
["bitfinex","SOLUSD",1724818923906,30.56776869,148.57,148.5,1.47207787]
["bitfinex","SOLUSD",1724818924113,62.21627178,148.56,148.5,1.47207787]
["bitfinex","SOLUSD",1724818924306,62.21627178,148.56,148.5,0.12549]
["bitfinex","SOLUSD",1724818925118,12.21627178,148.54,148.47,33.4457]
["bitfinex","SOLUSD",1724818925308,12.21627178,148.54,148.48,1.47220817]
["bitfinex","SOLUSD",1724818926426,12.21627178,148.56,148.5,6.734]
["bitfinex","SOLUSD",1724818926733,12.21627178,148.58,148.51,1.59744984]
["bitfinex","SOLUSD",1724818927228,12.21627178,148.58,148.51,8.33084984]
["bitfinex","SOLUSD",1724818927809,12.21627178,148.58,148.52,6.733]
["bitfinex","SOLUSD",1724818928025,12.21627178,148.58,148.53,1.59725042]
["bitfinex","SOLUSD",1724818928410,62.21627178,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1724818928608,62.21627178,148.58,148.52,0.25098]
["bitfinex","SOLUSD",1724818929325,12.21627178,148.58,148.52,0.25098]
["bitfinex","SOLUSD",1724818929532,62.21627178,148.58,148.52,0.25098]
["bitfinex","SOLUSD",1724818930607,12.21627178,148.58,148.52,1.59737123]
["bitfinex","SOLUSD",1724818931323,12.21627178,148.58,148.53,16.3353]
["bitfinex","SOLUSD",1724818932937,12.21627178,148.58,148.53,17.68159217]
["bitfinex","SOLUSD",1724818933737,12.21627178,148.58,148.53,16.3353]
["bitfinex","SOLUSD",1724818937631,62.21627178,148.6,148.53,23.0679]
["bitfinex","SOLUSD",1724818937936,12.21627178,148.6,148.54,8.20367628]
["bitfinex","SOLUSD",1724818938112,12.21627178,148.6,148.55,1.47161727]
["bitfinex","SOLUSD",1724818938725,12.21627178,148.6,148.56,0.12549]
["bitfinex","SOLUSD",1724818938939,12.21627178,148.6,148.55,0.12549]
["bitfinex","SOLUSD",1724818940718,62.21627178,148.62,148.55,0.12549]
["bitfinex","SOLUSD",1724818940926,62.21627178,148.62,148.55,6.7313]
["bitfinex","SOLUSD",1724818941126,62.21627178,148.62,148.56,1.47152682]
["bitfinex","SOLUSD",1724818941433,62.21627178,148.58,148.5,16.8347]
["bitfinex","SOLUSD",1724818941637,62.21627178,148.56,148.49,15.8746]
["bitfinex","SOLUSD",1724818941942,62.21627178,148.56,148.49,22.6089]
["bitfinex","SOLUSD",1724818942351,62.21627178,148.56,148.49,15.8746]
["bitfinex","SOLUSD",1724818942827,62.21627178,148.56,148.5,0.25098]
["bitfinex","SOLUSD",1724818943222,62.21627178,148.56,148.49,22.6089]
["bitfinex","SOLUSD",1724818943422,50.0,148.56,148.49,15.8746]
["bitfinex","SOLUSD",1724818943628,12.21627178,148.52,148.49,15.8746]
["bitfinex","SOLUSD",1724818945546,12.21627178,148.5,148.45,15.3935]
["bitfinex","SOLUSD",1724818946135,80.56290852,148.52,148.45,15.3935]
["bitfinex","SOLUSD",1724818946429,80.56290852,148.52,148.45,16.74050373]
["bitfinex","SOLUSD",1724818946640,80.56290852,148.52,148.45,15.3935]
["bitfinex","SOLUSD",1724818947740,16.0167,148.59,148.47,6.7349]
["bitfinex","SOLUSD",1724818947741,80.56290852,148.54,148.47,6.7349]
["bitfinex","SOLUSD",1724818947929,80.56290852,148.54,148.46,1.59801456]
["bitfinex","SOLUSD",1724818948131,80.56290852,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1724818949641,80.56290852,148.54,148.47,1.4723836]
["bitfinex","SOLUSD",1724818949831,80.56290852,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1724818949832,50.0,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1724818950347,80.56290852,148.54,148.47,6.86079]
["bitfinex","SOLUSD",1724818950547,80.56290852,148.54,148.48,0.12549]
["bitfinex","SOLUSD",1724818958665,80.56290852,148.54,148.48,6.86029]
["bitfinex","SOLUSD",1724818958863,30.56290852,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1724818959033,80.56290852,148.52,148.45,15.3935]
["bitfinex","SOLUSD",1724818960433,80.56290852,148.52,148.45,22.1296]
["bitfinex","SOLUSD",1724818961241,80.56290852,148.52,148.45,15.3935]
["bitfinex","SOLUSD",1724818961559,50.0,148.49,148.45,15.3935]
["bitfinex","SOLUSD",1724818961742,30.56290852,148.5,148.45,15.3935]
["bitfinex","SOLUSD",1724818962945,50.0,148.51,148.45,15.3935]
["bitfinex","SOLUSD",1724818964135,30.56290852,148.52,148.45,15.3935]
["bitfinex","SOLUSD",1724818964339,30.56290852,148.52,148.46,1.47248144]
["bitfinex","SOLUSD",1724818964755,50.0,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1724818964962,30.56290852,148.54,148.47,1.47229146]
["bitfinex","SOLUSD",1724818965156,30.56290852,148.54,148.48,0.12549]
["bitfinex","SOLUSD",1724818965963,12.22217685,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1724818969159,12.22217685,148.52,148.45,38.9695]
["bitfinex","SOLUSD",1724818969366,62.22217685,148.52,148.45,38.9695]
["bitfinex","SOLUSD",1724818970577,62.22217685,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1724818971272,12.22217685,148.5,148.46,0.12549]
["bitfinex","SOLUSD",1724818971448,12.22217685,148.5,148.45,15.3935]
["bitfinex","SOLUSD",1724818975175,62.22217685,148.5,148.45,15.3935]
["bitfinex","SOLUSD",1724818975371,12.22217685,148.48,148.45,15.3935]
["bitfinex","SOLUSD",1724818976081,12.22217685,148.46,148.39,16.8469]
["bitfinex","SOLUSD",1724818976264,50.0,148.45,148.4,1.34760986]
["bitfinex","SOLUSD",1724818977359,12.22217685,148.46,148.4,1.34760986]
["bitfinex","SOLUSD",1724818977559,12.22217685,148.46,148.4,8.08600986]
["bitfinex","SOLUSD",1724818979087,45.25098,148.53,148.42,6.2253]
["bitfinex","SOLUSD",1724818979088,50.0,148.51,148.42,6.2253]
["bitfinex","SOLUSD",1724818979265,50.0,148.49,148.43,8.33516031]
["bitfinex","SOLUSD",1724818979465,12.22217685,148.5,148.43,8.33516031]
["bitfinex","SOLUSD",1724818979884,50.0,148.49,148.43,1.59816031]
["bitfinex","SOLUSD",1724818980381,50.0,148.49,148.43,0.25098]
["bitfinex","SOLUSD",1724818980995,12.22217685,148.5,148.43,0.25098]
["bitfinex","SOLUSD",1724818981284,62.22217685,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1724818981665,62.22217685,148.52,148.43,75.6623702]
["bitfinex","SOLUSD",1724818981666,62.22217685,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1724818981866,62.22217685,148.52,148.45,0.25098]
["bitfinex","SOLUSD",1724818984788,62.22217685,148.52,148.45,1.59802925]
["bitfinex","SOLUSD",1724818985289,62.22217685,148.52,148.45,0.25098]
["bitfinex","SOLUSD",1724818985485,12.22217685,148.5,148.45,0.25098]
["bitfinex","SOLUSD",1724818987173,12.22217685,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1724818994296,62.22217685,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1724818994481,62.22217685,148.5,148.44,0.25098]
["bitfinex","SOLUSD",1724818995090,62.22217685,148.5,148.44,0.12549]
["bitfinex","SOLUSD",1724818995293,62.22217685,148.5,148.43,23.579]
["bitfinex","SOLUSD",1724818996681,65.0688074,148.54,148.41,16.6077]
["bitfinex","SOLUSD",1724818996682,12.22217685,148.46,148.41,16.6077]
["bitfinex","SOLUSD",1724818997292,12.22217685,148.48,148.41,24.69318775]
["bitfinex","SOLUSD",1724818997592,12.22217685,148.48,148.41,26.79152053]
["bitfinex","SOLUSD",1724818997798,12.22217685,148.48,148.41,23.3457]
["bitfinex","SOLUSD",1724818998170,50.0,148.47,148.41,23.3457]
["bitfinex","SOLUSD",1724819000500,50.0,148.47,148.41,24.69309947]
["bitfinex","SOLUSD",1724819001991,50.0,148.51,148.42,18.19089954]
["bitfinex","SOLUSD",1724819002303,50.0,148.51,148.44,6.7367]
["bitfinex","SOLUSD",1724819002889,50.0,148.51,148.43,6.97156297]
["bitfinex","SOLUSD",1724819003100,50.0,148.51,148.43,5.62446399]
["bitfinex","SOLUSD",1724819003289,50.0,148.49,148.43,5.62446399]
["bitfinex","SOLUSD",1724819004494,50.0,148.49,148.43,12.36146399]
["bitfinex","SOLUSD",1724819005082,50.0,148.49,148.43,6.98798]
["bitfinex","SOLUSD",1724819005278,50.0,148.49,148.43,8.23328519]
["bitfinex","SOLUSD",1724819005496,50.0,148.49,148.43,13.60423466]
["bitfinex","SOLUSD",1724819006800,12.22217685,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1724819007000,62.22217685,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1724819008003,62.22217685,148.51,148.44,10.18203595]
["bitfinex","SOLUSD",1724819008507,62.22217685,148.51,148.44,10.18143929]
["bitfinex","SOLUSD",1724819010810,62.22217685,148.51,148.44,12.1068158]
["bitfinex","SOLUSD",1724819012105,62.22217685,148.51,148.44,10.18085777]
["bitfinex","SOLUSD",1724819012426,62.22217685,148.51,148.44,11.52798264]
["bitfinex","SOLUSD",1724819012607,62.22217685,148.51,148.44,10.18085777]
["bitfinex","SOLUSD",1724819012781,62.22217685,148.51,148.44,12.10558377]
["bitfinex","SOLUSD",1724819013303,62.22217685,148.51,148.44,13.45270982]
["bitfinex","SOLUSD",1724819013605,62.22217685,148.51,148.44,12.10558377]
["bitfinex","SOLUSD",1724819014297,62.22217685,148.51,148.44,8.661326]
["bitfinex","SOLUSD",1724819015409,62.22217685,148.51,148.45,3.44391437]
["bitfinex","SOLUSD",1724819015584,62.22217685,148.51,148.44,8.08372521]
["bitfinex","SOLUSD",1724819015790,62.22217685,148.51,148.45,3.443858]
["bitfinex","SOLUSD",1724819016087,62.22217685,148.51,148.45,3.44374928]
["bitfinex","SOLUSD",1724819016314,62.22217685,148.51,148.45,4.79087471]
["bitfinex","SOLUSD",1724819016519,62.22217685,148.51,148.45,1.34712543]
["bitfinex","SOLUSD",1724819016997,62.22217685,148.51,148.45,4.79086117]
["bitfinex","SOLUSD",1724819017621,62.22217685,148.51,148.45,11.52706117]
["bitfinex","SOLUSD",1724819017801,62.22217685,148.51,148.45,8.08332543]
["bitfinex","SOLUSD",1724819017989,62.22217685,148.51,148.45,11.52706117]
["bitfinex","SOLUSD",1724819018311,62.22217685,148.51,148.45,8.08332543]
["bitfinex","SOLUSD",1724819018694,62.22217685,148.51,148.45,11.52706117]
["bitfinex","SOLUSD",1724819019014,62.22217685,148.51,148.45,10.17993574]
["bitfinex","SOLUSD",1724819019619,62.22217685,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1724819019795,62.22217685,148.51,148.45,10.18000778]
["bitfinex","SOLUSD",1724819019992,62.22217685,148.51,148.45,3.44380778]
["bitfinex","SOLUSD",1724819020207,12.22217685,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1724819020513,12.22217685,148.49,148.44,27.02226689]
["bitfinex","SOLUSD",1724819020688,12.22217685,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1724819021116,12.22217685,148.49,148.44,25.50270693]
["bitfinex","SOLUSD",1724819021615,12.22217685,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1724819022017,62.22217685,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1724819022717,62.22217685,148.51,148.46,1.3470806]
["bitfinex","SOLUSD",1724819022718,50.0,148.51,148.46,1.3470806]
["bitfinex","SOLUSD",1724819023632,50.0,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1724819023919,62.22217685,148.51,148.45,10.18083402]
["bitfinex","SOLUSD",1724819024518,62.22217685,148.51,148.45,12.10551328]
["bitfinex","SOLUSD",1724819025019,62.22217685,148.51,148.45,13.45252576]
["bitfinex","SOLUSD",1724819026694,62.22217685,148.51,148.45,6.71632576]
["bitfinex","SOLUSD",1724819026907,50.0,148.51,148.46,8.2081759]
["bitfinex","SOLUSD",1724819029020,50.0,148.51,148.46,24.2269759]
["bitfinex","SOLUSD",1724819029820,12.22217685,148.53,148.47,8.08197854]
["bitfinex","SOLUSD",1724819031318,50.0,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1724819031524,50.0,148.56,148.49,8.0809659]
["bitfinex","SOLUSD",1724819031703,50.0,148.56,148.48,6.45249]
["bitfinex","SOLUSD",1724819031704,12.22217685,148.54,148.48,6.45249]
["bitfinex","SOLUSD",1724819032210,12.22217685,148.52,148.46,39.5936]
["bitfinex","SOLUSD",1724819038729,12.22217685,148.5,148.46,16.0188]
["bitfinex","SOLUSD",1724819039826,12.22217685,148.48,148.46,16.0188]
["bitfinex","SOLUSD",1724819040025,12.22217685,148.48,148.44,6.327]
["bitfinex","SOLUSD",1724819040325,12.22217685,148.5,148.44,13.0636]
["bitfinex","SOLUSD",1724819040529,50.0,148.51,148.44,13.0636]
["bitfinex","SOLUSD",1724819040707,12.22217685,148.5,148.44,13.0636]
["bitfinex","SOLUSD",1724819041400,12.22217685,148.48,148.44,6.327]
["bitfinex","SOLUSD",1724819042008,12.22217685,148.48,148.42,22.5325]
["bitfinex","SOLUSD",1724819043539,12.22217685,148.48,148.42,15.7951]
["bitfinex","SOLUSD",1724819043837,12.22217685,148.46,148.42,15.7951]
["bitfinex","SOLUSD",1724819044010,12.22217685,148.46,148.42,19.24014447]
["bitfinex","SOLUSD",1724819044212,12.22217685,148.46,148.42,17.72049931]
["bitfinex","SOLUSD",1724819044540,12.22217685,148.46,148.42,15.7951]
["bitfinex","SOLUSD",1724819047231,50.0,148.47,148.42,15.7951]
["bitfinex","SOLUSD",1724819047436,50.0,148.47,148.42,22.5327]
["bitfinex","SOLUSD",1724819047932,62.22217685,148.47,148.42,15.7951]
["bitfinex","SOLUSD",1724819048111,62.22217685,148.47,148.42,19.24042513]
["bitfinex","SOLUSD",1724819048518,62.22217685,148.47,148.42,15.7951]
["bitfinex","SOLUSD",1724819051315,50.0,148.45,148.42,15.7951]
["bitfinex","SOLUSD",1724819052416,50.0,148.45,148.41,5.37090926]
["bitfinex","SOLUSD",1724819052622,50.0,148.45,148.41,7.29647286]
["bitfinex","SOLUSD",1724819053839,62.22217685,148.43,148.41,1.9255607]
["bitfinex","SOLUSD",1724819056731,50.0,148.43,148.41,1.9255607]
["bitfinex","SOLUSD",1724819061033,50.0,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1724819061942,50.0,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1724819063745,50.0,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1724819063948,50.0,148.45,148.39,18.96087685]
["bitfinex","SOLUSD",1724819064953,50.0,148.45,148.38,6.86479]
["bitfinex","SOLUSD",1724819065136,50.0,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1724819068545,50.0,148.43,148.38,18.96147685]
["bitfinex","SOLUSD",1724819069357,50.0,148.43,148.37,16.8494]
["bitfinex","SOLUSD",1724819071557,50.0,148.43,148.37,23.5892]
["bitfinex","SOLUSD",1724819072152,50.0,148.43,148.37,16.8494]
["bitfinex","SOLUSD",1724819075660,50.0,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1724819075853,50.0,148.45,148.39,12.22217685]
["bitfinex","SOLUSD",1724819076028,50.0,148.43,148.39,12.22217685]
["bitfinex","SOLUSD",1724819077763,50.0,148.45,148.39,12.22217685]
["bitfinex","SOLUSD",1724819079475,50.0,148.47,148.4,18.19380263]
["bitfinex","SOLUSD",1724819079766,50.0,148.45,148.4,23.5846]
["bitfinex","SOLUSD",1724819097067,62.22217685,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1724819097652,50.0,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1724819102468,50.0,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1724819104083,50.0,148.45,148.39,8.66880798]
["bitfinex","SOLUSD",1724819104257,50.0,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1724819105571,50.0,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1724819105771,50.0,148.45,148.39,29.06857685]
["bitfinex","SOLUSD",1724819105951,50.0,148.45,148.39,35.80707685]
["bitfinex","SOLUSD",1724819107491,50.0,148.45,148.39,23.5849]
["bitfinex","SOLUSD",1724819107969,50.0,148.45,148.39,16.8464]
["bitfinex","SOLUSD",1724819108364,50.0,148.45,148.39,23.5853]
["bitfinex","SOLUSD",1724819112165,50.0,148.45,148.39,29.06857685]
["bitfinex","SOLUSD",1724819112371,50.0,148.47,148.41,6.7377]
["bitfinex","SOLUSD",1724819112680,45.0,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1724819112876,50.0,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1724819113267,50.0,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1724819113663,50.0,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1724819114361,50.0,148.42,148.38,5.38533743]
["bitfinex","SOLUSD",1724819114672,50.0,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1724819115278,50.0,148.42,148.36,16.8503]
["bitfinex","SOLUSD",1724819115279,50.0,148.39,148.36,16.8503]
["bitfinex","SOLUSD",1724819115485,50.0,148.41,148.36,23.5906]
["bitfinex","SOLUSD",1724819115781,50.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1724819116786,50.0,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1724819117484,50.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1724819122587,50.0,148.41,148.38,6.739]
["bitfinex","SOLUSD",1724819123057,50.0,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1724819123890,50.0,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1724819129666,50.0,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1724819129886,50.0,148.41,148.36,35.81267685]
["bitfinex","SOLUSD",1724819130084,50.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1724819131398,50.0,148.41,148.36,16.8503]
["bitfinex","SOLUSD",1724819132472,50.0,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1724819140479,50.0,148.41,148.36,35.81267685]
["bitfinex","SOLUSD",1724819141280,50.0,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1724819144898,50.0,148.41,148.33,16.8538]
["bitfinex","SOLUSD",1724819144899,50.0,148.39,148.33,16.8538]
["bitfinex","SOLUSD",1724819145091,50.0,148.39,148.34,3.45989543]
["bitfinex","SOLUSD",1724819145394,6.0171,148.44,148.35,29.07317685]
["bitfinex","SOLUSD",1724819145395,50.0,148.42,148.35,29.07317685]
["bitfinex","SOLUSD",1724819146581,50.0,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1724819148298,50.0,148.42,148.35,23.5913]
["bitfinex","SOLUSD",1724819148538,62.22217685,148.38,148.32,16.8551]
["bitfinex","SOLUSD",1724819148876,50.0,148.38,148.32,16.8551]
["bitfinex","SOLUSD",1724819150594,50.0,148.36,148.32,16.8551]
["bitfinex","SOLUSD",1724819150795,50.0,148.36,148.32,23.5968]
["bitfinex","SOLUSD",1724819151073,50.0,148.38,148.32,23.5968]
["bitfinex","SOLUSD",1724819154789,50.0,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1724819155492,50.0,148.38,148.33,8.08954145]
["bitfinex","SOLUSD",1724819155997,84.23307685,148.4,148.33,8.08954145]
["bitfinex","SOLUSD",1724819156205,84.23307685,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1724819156511,84.23307685,148.4,148.33,1.34824145]
["bitfinex","SOLUSD",1724819156512,65.7863,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1724819156696,50.0,148.42,148.34,32.7207]
["bitfinex","SOLUSD",1724819156900,50.0,148.42,148.36,6.7399]
["bitfinex","SOLUSD",1724819160311,56.4868,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1724819160513,50.0,148.46,148.39,13.56996593]
["bitfinex","SOLUSD",1724819160719,50.0,148.44,148.38,16.97319]
["bitfinex","SOLUSD",1724819161007,62.22217685,148.44,148.38,16.8477]
["bitfinex","SOLUSD",1724819161193,62.22217685,148.44,148.35,46.93383489]
["bitfinex","SOLUSD",1724819161194,50.0,148.42,148.35,16.8517]
["bitfinex","SOLUSD",1724819161396,50.0,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1724819162696,62.22217685,148.4,148.35,16.8517]
["bitfinex","SOLUSD",1724819163813,62.22217685,148.4,148.35,23.5924]
["bitfinex","SOLUSD",1724819165120,50.0,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1724819167297,62.22217685,148.38,148.32,23.5972]
["bitfinex","SOLUSD",1724819171003,50.0,148.35,148.28,22.95781667]
["bitfinex","SOLUSD",1724819171199,50.0,148.35,148.28,16.859]
["bitfinex","SOLUSD",1724819171602,50.0,148.35,148.29,6.7431]
["bitfinex","SOLUSD",1724819173422,62.22217685,148.35,148.29,6.7431]
["bitfinex","SOLUSD",1724819174004,50.0,148.33,148.27,6.744]
["bitfinex","SOLUSD",1724819175623,50.0,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1724819175928,50.0,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1724819176423,62.22217685,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1724819176799,56.6245,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1724819176999,56.6245,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1724819177197,77.25587685,148.35,148.28,6.7436]
["bitfinex","SOLUSD",1724819177428,50.0,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1724819177808,50.0,148.33,148.27,16.8605]
["bitfinex","SOLUSD",1724819178017,62.22217685,148.33,148.27,23.6049]
["bitfinex","SOLUSD",1724819179641,50.0,148.33,148.27,23.6049]
["bitfinex","SOLUSD",1724819180610,50.0,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1724819181054,50.0,148.35,148.29,30.42915742]
["bitfinex","SOLUSD",1724819181236,50.0,148.35,148.3,6.743]
["bitfinex","SOLUSD",1724819181429,56.5266,148.37,148.3,6.743]
["bitfinex","SOLUSD",1724819182501,45.0,148.36,148.3,6.743]
["bitfinex","SOLUSD",1724819183417,56.5266,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1724819185229,50.0,148.35,148.29,16.8583]
["bitfinex","SOLUSD",1724819185403,50.0,148.35,148.29,23.6017]
["bitfinex","SOLUSD",1724819186529,50.0,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1724819188113,50.0,148.37,148.32,6.742]
["bitfinex","SOLUSD",1724819190422,66.206,148.39,148.32,7.93261551]
["bitfinex","SOLUSD",1724819191018,66.206,148.39,148.33,16.8531]
["bitfinex","SOLUSD",1724819191219,66.206,148.39,148.33,23.5944]
["bitfinex","SOLUSD",1724819191715,66.206,148.39,148.31,18.96467685]
["bitfinex","SOLUSD",1724819191929,12.22217685,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1724819192235,50.0,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1724819193546,50.0,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1724819193737,50.0,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1724819194943,66.206,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1724819195737,66.206,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1724819199137,50.0,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1724819200149,66.206,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1724819200833,66.206,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1724819201244,66.206,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1724819201422,66.206,148.39,148.34,16.8528]
["bitfinex","SOLUSD",1724819201846,66.206,148.39,148.34,23.594]
["bitfinex","SOLUSD",1724819205352,66.206,148.39,148.34,16.8528]
["bitfinex","SOLUSD",1724819207052,66.206,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1724819207522,50.0,148.37,148.31,23.5983]
["bitfinex","SOLUSD",1724819208829,50.0,148.37,148.3,6.743]
["bitfinex","SOLUSD",1724819209025,50.0,148.35,148.3,6.743]
["bitfinex","SOLUSD",1724819209445,50.0,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1724819209831,50.0,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1724819210232,50.0,148.37,148.31,8.09083957]
["bitfinex","SOLUSD",1724819211548,50.0,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1724819214955,50.0,148.35,148.3,16.8566]
["bitfinex","SOLUSD",1724819215143,50.0,148.35,148.3,22.25992871]
["bitfinex","SOLUSD",1724819215330,50.0,148.35,148.3,16.8566]
["bitfinex","SOLUSD",1724819216156,50.0,148.35,148.3,20.32200503]
["bitfinex","SOLUSD",1724819216533,50.0,148.35,148.3,29.0029321]
["bitfinex","SOLUSD",1724819216838,50.0,148.35,148.3,23.5996]
["bitfinex","SOLUSD",1724819221241,50.0,148.35,148.31,3.46537952]
["bitfinex","SOLUSD",1724819222264,50.0,148.35,148.31,5.40328314]
["bitfinex","SOLUSD",1724819222758,50.0,148.35,148.31,13.49424617]
["bitfinex","SOLUSD",1724819223357,50.0,148.35,148.31,10.02886665]
["bitfinex","SOLUSD",1724819223752,50.0,148.35,148.31,8.09096303]
["bitfinex","SOLUSD",1724819224059,57.22217685,148.38,148.31,8.09096303]
["bitfinex","SOLUSD",1724819224060,50.0,148.38,148.31,3.28636337]
["bitfinex","SOLUSD",1724819224266,50.0,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1724819224442,16.206,148.39,148.33,1.34820038]
["bitfinex","SOLUSD",1724819224641,18.48715684,148.45,148.34,29.07447685]
["bitfinex","SOLUSD",1724819224642,15.3549,148.43,148.34,29.07447685]
["bitfinex","SOLUSD",1724819224846,15.3549,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1724819225552,15.3549,148.43,148.37,8.0874527]
["bitfinex","SOLUSD",1724819226541,15.3549,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1724819227769,62.22217685,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1724819229460,50.0,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1724819229760,50.0,148.44,148.38,16.8476]
["bitfinex","SOLUSD",1724819230641,50.0,148.44,148.38,23.5869]
["bitfinex","SOLUSD",1724819230837,50.0,148.44,148.38,16.8476]
["bitfinex","SOLUSD",1724819231243,50.0,148.42,148.35,16.8515]
["bitfinex","SOLUSD",1724819231665,50.0,148.42,148.35,23.5919]
["bitfinex","SOLUSD",1724819232053,12.22217685,148.41,148.35,23.5919]
["bitfinex","SOLUSD",1724819232349,12.22217685,148.39,148.32,16.8551]
["bitfinex","SOLUSD",1724819232855,12.22217685,148.39,148.32,23.5972]
["bitfinex","SOLUSD",1724819233059,50.0,148.38,148.32,23.5972]
["bitfinex","SOLUSD",1724819235444,50.0,148.4,148.32,16.8551]
["bitfinex","SOLUSD",1724819235643,50.0,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1724819235841,50.0,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1724819236146,50.0,148.4,148.35,1.34803235]
["bitfinex","SOLUSD",1724819236353,15.4581,148.41,148.35,8.08873235]
["bitfinex","SOLUSD",1724819237164,50.0,148.42,148.35,8.08873235]
["bitfinex","SOLUSD",1724819237373,50.0,148.42,148.36,1.34794359]
["bitfinex","SOLUSD",1724819237578,50.0,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1724819238167,50.0,148.42,148.33,15.81212847]
["bitfinex","SOLUSD",1724819238168,50.0,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1724819240688,18.55977685,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1724819240689,50.0,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1724819241666,50.0,148.44,148.37,20.30972524]
["bitfinex","SOLUSD",1724819241974,50.0,148.44,148.37,18.96197685]
["bitfinex","SOLUSD",1724819247189,50.0,148.44,148.37,12.22217685]
["bitfinex","SOLUSD",1724819247894,50.0,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1724819248098,50.0,148.44,148.37,18.96187685]
["bitfinex","SOLUSD",1724819250900,50.0,148.44,148.38,8.21238783]
["bitfinex","SOLUSD",1724819255400,50.0,148.46,148.38,8.21238783]
["bitfinex","SOLUSD",1724819255602,50.0,148.46,148.39,28.59176685]
["bitfinex","SOLUSD",1724819255783,50.0,148.46,148.4,1.47288645]
["bitfinex","SOLUSD",1724819257482,50.0,148.46,148.4,0.12549]
["bitfinex","SOLUSD",1724819258582,50.0,148.46,148.4,6.86389]
["bitfinex","SOLUSD",1724819260409,50.0,148.46,148.4,0.12549]
["bitfinex","SOLUSD",1724819260716,50.0,148.46,148.39,16.2441]
["bitfinex","SOLUSD",1724819262814,12.22217685,148.47,148.39,16.2441]
["bitfinex","SOLUSD",1724819262815,50.0,148.43,148.39,16.2441]
["bitfinex","SOLUSD",1724819263628,50.0,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1724819263629,50.0,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1724819263999,62.22217685,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1724819264506,55.63268768,148.43,148.35,6.7406]
["bitfinex","SOLUSD",1724819264723,50.0,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1724819266708,50.0,148.45,148.36,66.31474235]
["bitfinex","SOLUSD",1724819267112,50.0,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1724819267617,50.0,148.43,148.36,36.06365685]
["bitfinex","SOLUSD",1724819269803,50.0,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1724819270219,50.0,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1724819270528,50.0,148.45,148.39,1.34758075]
["bitfinex","SOLUSD",1724819270699,50.0,148.45,148.38,35.55757685]
["bitfinex","SOLUSD",1724819275432,50.0,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1724819277028,50.0,148.45,148.4,1.34756089]
["bitfinex","SOLUSD",1724819277218,50.0,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1724819278650,50.0,148.45,148.38,35.68296685]
["bitfinex","SOLUSD",1724819280512,50.0,148.45,148.38,23.46079]
["bitfinex","SOLUSD",1724819280513,62.22217685,148.45,148.38,23.46079]
["bitfinex","SOLUSD",1724819281826,50.0,148.41,148.36,23.5901]
["bitfinex","SOLUSD",1724819282221,50.0,148.43,148.36,23.5901]
["bitfinex","SOLUSD",1724819282540,50.0,148.41,148.36,23.5901]
["bitfinex","SOLUSD",1724819283535,50.0,148.43,148.37,6.7399]
["bitfinex","SOLUSD",1724819286537,50.0,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1724819300229,50.0,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1724819301531,50.0,148.43,148.36,23.5905]
["bitfinex","SOLUSD",1724819301850,50.0,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1724819304544,50.0,148.41,148.36,16.8502]
["bitfinex","SOLUSD",1724819305733,50.0,148.39,148.34,15.7657]
["bitfinex","SOLUSD",1724819308453,50.0,148.39,148.34,22.5068]
["bitfinex","SOLUSD",1724819308709,12.22217685,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1724819308710,50.0,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1724819308954,50.0,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1724819319281,50.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1724819323864,62.22217685,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1724819325276,50.0,148.43,148.38,1.34766133]
["bitfinex","SOLUSD",1724819325480,50.0,148.43,148.38,13.56983818]
["bitfinex","SOLUSD",1724819325648,50.0,148.43,148.39,1.34761822]
["bitfinex","SOLUSD",1724819326457,50.0,148.45,148.4,1.34761815]
["bitfinex","SOLUSD",1724819327472,50.0,148.45,148.4,8.08601815]
["bitfinex","SOLUSD",1724819329177,56.177,148.47,148.4,8.08601815]
["bitfinex","SOLUSD",1724819329777,12.22217685,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1724819331763,50.0,148.47,148.4,7.95628944]
["bitfinex","SOLUSD",1724819331961,12.22217685,148.46,148.4,7.95628944]
["bitfinex","SOLUSD",1724819334382,50.0,148.47,148.4,13.44006629]
["bitfinex","SOLUSD",1724819334679,50.0,148.5,148.44,16.8409]
["bitfinex","SOLUSD",1724819335086,62.22217685,148.5,148.44,16.8409]
["bitfinex","SOLUSD",1724819335457,62.22217685,148.5,148.44,23.5775]
["bitfinex","SOLUSD",1724819336865,12.22217685,148.5,148.45,8.08307196]
["bitfinex","SOLUSD",1724819337169,62.22217685,148.52,148.46,1.34699507]
["bitfinex","SOLUSD",1724819337584,62.22217685,148.52,148.45,6.736]
["bitfinex","SOLUSD",1724819337764,12.22217685,148.5,148.45,6.736]
["bitfinex","SOLUSD",1724819337965,50.0,148.52,148.45,6.736]
["bitfinex","SOLUSD",1724819338174,12.22217685,148.51,148.45,6.736]
["bitfinex","SOLUSD",1724819338990,50.0,148.52,148.45,6.736]
["bitfinex","SOLUSD",1724819339165,62.22217685,148.52,148.45,6.736]
["bitfinex","SOLUSD",1724819341083,12.22217685,148.52,148.45,6.736]
["bitfinex","SOLUSD",1724819341471,50.0,148.51,148.45,6.736]
["bitfinex","SOLUSD",1724819342367,12.22217685,148.5,148.45,6.736]
["bitfinex","SOLUSD",1724819346574,50.0,148.51,148.45,6.736]
["bitfinex","SOLUSD",1724819347282,50.0,148.51,148.46,1.34703273]
["bitfinex","SOLUSD",1724819350689,50.0,148.51,148.45,6.736]
["bitfinex","SOLUSD",1724819352095,50.0,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1724819355988,12.22217685,148.5,148.44,40.1316]
["bitfinex","SOLUSD",1724819356177,50.0,148.47,148.44,16.5541]
["bitfinex","SOLUSD",1724819356373,12.22217685,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1724819356974,12.22217685,148.44,148.41,16.8447]
["bitfinex","SOLUSD",1724819357173,12.22217685,148.44,148.4,15.3211]
["bitfinex","SOLUSD",1724819357494,12.22217685,148.42,148.4,15.3211]
["bitfinex","SOLUSD",1724819357687,12.22217685,148.42,148.37,16.8489]
["bitfinex","SOLUSD",1724819358505,12.22217685,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1724819359572,12.22217685,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1724819359780,50.0,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1724819360004,12.22217685,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1724819360977,12.22217685,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1724819362603,48.8887074,148.47,148.38,6.7394]
["bitfinex","SOLUSD",1724819362604,12.22217685,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1724819365392,12.22217685,148.42,148.39,6.7386]
["bitfinex","SOLUSD",1724819371110,12.22217685,148.42,148.37,23.5883]
["bitfinex","SOLUSD",1724819371295,12.22217685,148.42,148.37,16.8489]
["bitfinex","SOLUSD",1724819372410,12.22217685,148.42,148.38,1.0016138]
["bitfinex","SOLUSD",1724819372592,12.22217685,148.42,148.38,7.7408138]
["bitfinex","SOLUSD",1724819376018,12.22217685,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1724819378914,12.22217685,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1724819379922,12.22217685,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1724819380310,12.22217685,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1724819380735,12.22217685,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1724819389530,12.22217685,148.42,148.37,23.5887]
["bitfinex","SOLUSD",1724819389902,12.22217685,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1724819392503,12.22217685,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1724819394714,12.22217685,148.42,148.39,8.08652416]
["bitfinex","SOLUSD",1724819395034,12.22217685,148.42,148.39,8.08663009]
["bitfinex","SOLUSD",1724819396030,12.22217685,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1724819400736,12.22217685,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1724819401821,56.5253,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1724819402021,12.22217685,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1724819403844,12.22217685,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1724819403845,12.22217685,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1724819405136,50.0,148.43,148.35,6.18283297]
["bitfinex","SOLUSD",1724819405137,12.22217685,148.39,148.35,6.18283297]
["bitfinex","SOLUSD",1724819405446,12.22217685,148.37,148.32,22.2321]
["bitfinex","SOLUSD",1724819405647,12.22217685,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1724819407935,62.22217685,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1724819408451,12.22217685,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1724819410945,62.22217685,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1724819411642,12.22217685,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1724819413154,62.22217685,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1724819413341,12.22217685,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1724819414352,15.5501,148.42,148.36,8.08835969]
["bitfinex","SOLUSD",1724819414538,12.22217685,148.4,148.36,8.08835969]
["bitfinex","SOLUSD",1724819414738,12.22217685,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1724819416060,12.22217685,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1724819419153,12.22217685,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1724819420661,12.22217685,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1724819420861,12.22217685,148.38,148.34,23.5935]
["bitfinex","SOLUSD",1724819421161,12.22217685,148.36,148.31,16.856]
["bitfinex","SOLUSD",1724819421331,12.22217685,148.34,148.31,23.5985]
["bitfinex","SOLUSD",1724819424746,12.22217685,148.36,148.31,23.5985]
["bitfinex","SOLUSD",1724819426152,12.22217685,148.34,148.28,32.1281]
["bitfinex","SOLUSD",1724819427460,12.22217685,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1724819431246,12.22217685,148.32,148.28,16.8598]
["bitfinex","SOLUSD",1724819432445,50.0,148.33,148.28,16.8598]
["bitfinex","SOLUSD",1724819432645,62.22217685,148.33,148.28,16.8598]
["bitfinex","SOLUSD",1724819433867,12.22217685,148.33,148.28,23.6036]
["bitfinex","SOLUSD",1724819436050,62.22217685,148.33,148.28,16.8598]
["bitfinex","SOLUSD",1724819436752,12.22217685,148.33,148.28,23.6036]
["bitfinex","SOLUSD",1724819437452,12.22217685,148.33,148.29,1.34852542]
["bitfinex","SOLUSD",1724819438473,56.4145,148.35,148.29,1.34852542]
["bitfinex","SOLUSD",1724819438660,27.88947685,148.37,148.3,18.33054922]
["bitfinex","SOLUSD",1724819438865,27.88947685,148.37,148.3,16.98219]
["bitfinex","SOLUSD",1724819439093,27.88947685,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1724819439268,27.88947685,148.37,148.32,6.742]
["bitfinex","SOLUSD",1724819439585,6.298,148.39,148.32,16.8548]
["bitfinex","SOLUSD",1724819439780,12.22217685,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1724819439973,16.037,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1724819440157,28.25917685,148.41,148.36,8.08780196]
["bitfinex","SOLUSD",1724819440361,78.25917685,148.41,148.36,8.08780196]
["bitfinex","SOLUSD",1724819440753,78.25917685,148.41,148.36,1.34790196]
["bitfinex","SOLUSD",1724819440980,78.25917685,148.41,148.34,16.8521]
["bitfinex","SOLUSD",1724819441171,62.22217685,148.39,148.34,16.8521]
["bitfinex","SOLUSD",1724819444664,62.22217685,148.39,148.34,23.5933]
["bitfinex","SOLUSD",1724819450685,78.25917685,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1724819451590,78.25917685,148.41,148.35,7.37349135]
["bitfinex","SOLUSD",1724819452477,16.037,148.41,148.36,17.48294869]
["bitfinex","SOLUSD",1724819452990,16.037,148.41,148.37,1.34131817]
["bitfinex","SOLUSD",1724819453485,16.037,148.41,148.37,8.08111817]
["bitfinex","SOLUSD",1724819454386,68.61017685,148.43,148.37,8.08111817]
["bitfinex","SOLUSD",1724819457084,68.61017685,148.43,148.36,23.5904]
["bitfinex","SOLUSD",1724819460594,62.22217685,148.43,148.36,23.5904]
["bitfinex","SOLUSD",1724819463396,62.22217685,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1724819463586,12.22217685,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1724819464096,12.22217685,148.39,148.33,23.595]
["bitfinex","SOLUSD",1724819464297,12.22217685,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1724819464500,62.22217685,148.39,148.33,16.8537]
["bitfinex","SOLUSD",1724819465408,12.22217685,148.39,148.33,16.8537]
["bitfinex","SOLUSD",1724819465609,50.0,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1724819465779,50.0,148.41,148.35,16.8511]
["bitfinex","SOLUSD",1724819466209,50.0,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1724819466580,50.0,148.39,148.35,16.8511]
["bitfinex","SOLUSD",1724819467179,12.22217685,148.4,148.35,23.5918]
["bitfinex","SOLUSD",1724819467484,50.0,148.41,148.35,23.5918]
["bitfinex","SOLUSD",1724819467911,50.0,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1724819468081,50.0,148.41,148.36,7.30118084]
["bitfinex","SOLUSD",1724819468711,50.0,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1724819469024,50.0,148.41,148.35,23.5918]
["bitfinex","SOLUSD",1724819469692,12.22217685,148.42,148.35,23.5918]
["bitfinex","SOLUSD",1724819470211,12.22217685,148.42,148.36,1.08082394]
["bitfinex","SOLUSD",1724819471425,12.22217685,148.42,148.35,23.5918]
["bitfinex","SOLUSD",1724819476411,12.22217685,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1724819476710,12.22217685,148.42,148.36,7.69571309]
["bitfinex","SOLUSD",1724819476908,12.22217685,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1724819480690,16.3338,148.44,148.37,8.08735108]
["bitfinex","SOLUSD",1724819480914,28.55597685,148.44,148.37,8.08735108]
["bitfinex","SOLUSD",1724819481288,56.3649,148.45,148.38,0.12549]
["bitfinex","SOLUSD",1724819481491,56.3649,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1724819481492,50.0,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1724819484392,50.0,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1724819484593,62.22217685,148.45,148.38,6.86489]
["bitfinex","SOLUSD",1724819484817,62.22217685,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1724819487292,62.22217685,148.45,148.39,1.34762576]
["bitfinex","SOLUSD",1724819487628,50.0,148.45,148.39,1.34762576]
["bitfinex","SOLUSD",1724819487795,62.22217685,148.45,148.39,1.34762576]
["bitfinex","SOLUSD",1724819488492,62.22217685,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1724819489911,50.0,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1724819490123,62.22217685,148.45,148.38,8.08702683]
["bitfinex","SOLUSD",1724819492519,62.22217685,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1724819494504,62.22217685,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1724819495538,16.419,148.48,148.4,1.34754187]
["bitfinex","SOLUSD",1724819495829,16.419,148.48,148.39,29.06877685]
["bitfinex","SOLUSD",1724819495830,62.22217685,148.47,148.41,6.738]
["bitfinex","SOLUSD",1724819501833,50.0,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1724819508732,62.22217685,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1724819511436,62.22217685,148.49,148.41,16.8443]
["bitfinex","SOLUSD",1724819511613,50.0,148.51,148.42,1.25034337]
["bitfinex","SOLUSD",1724819511935,57.22217685,148.5,148.43,1.12477758]
["bitfinex","SOLUSD",1724819512521,57.22217685,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1724819512733,12.22217685,148.5,148.43,16.842]
["bitfinex","SOLUSD",1724819512941,50.0,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1724819513121,12.22217685,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1724819513729,12.22217685,148.5,148.44,6.86209]
["bitfinex","SOLUSD",1724819513918,12.22217685,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1724819517539,12.22217685,148.46,148.43,16.842]
["bitfinex","SOLUSD",1724819519540,62.22217685,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1724819519719,12.22217685,148.44,148.39,6.7385]
["bitfinex","SOLUSD",1724819519919,12.22217685,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1724819520925,62.22217685,148.44,148.38,23.587]
["bitfinex","SOLUSD",1724819523563,50.0,148.46,148.39,6.7386]
["bitfinex","SOLUSD",1724819523858,12.22217685,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1724819525830,12.22217685,148.45,148.38,16.8479]
["bitfinex","SOLUSD",1724819526322,12.22217685,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1724819527230,12.22217685,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1724819529554,12.22217685,148.45,148.41,6.738]
["bitfinex","SOLUSD",1724819530648,12.22217685,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1724819531867,65.2546,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1724819532243,12.22217685,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1724819532644,12.22217685,148.47,148.41,6.738]
["bitfinex","SOLUSD",1724819533847,65.2546,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1724819534043,12.22217685,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1724819535749,12.22217685,148.47,148.43,1.3473225]
["bitfinex","SOLUSD",1724819535948,12.22217685,148.47,148.42,16.8433]
["bitfinex","SOLUSD",1724819536277,12.22217685,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1724819536446,12.22217685,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1724819537046,12.22217685,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1724819538187,12.22217685,148.49,148.42,23.5805]
["bitfinex","SOLUSD",1724819538506,12.22217685,148.47,148.42,23.5805]
["bitfinex","SOLUSD",1724819538867,12.22217685,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1724819542791,50.0,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1724819542989,12.22217685,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1724819544292,12.22217685,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1724819545995,50.0,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1724819546504,50.0,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1724819546999,12.22217685,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1724819555376,12.22217685,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1724819556502,12.22217685,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1724819557397,50.0,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1724819557691,12.22217685,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1724819559100,50.0,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1724819559396,62.22217685,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1724819569499,62.22217685,148.5,148.44,23.5776]
["bitfinex","SOLUSD",1724819569696,12.22217685,148.46,148.41,32.5507]
["bitfinex","SOLUSD",1724819569894,50.0,148.48,148.41,32.5507]
["bitfinex","SOLUSD",1724819570086,12.22217685,148.46,148.41,32.5507]
["bitfinex","SOLUSD",1724819570804,50.0,148.48,148.41,32.5507]
["bitfinex","SOLUSD",1724819571002,12.22217685,148.47,148.41,32.5507]
["bitfinex","SOLUSD",1724819571509,12.22217685,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1724819572102,50.0,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1724819572406,62.22217685,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1724819572597,62.22217685,148.48,148.43,6.737]
["bitfinex","SOLUSD",1724819575994,50.0,148.48,148.43,6.737]
["bitfinex","SOLUSD",1724819576519,62.22217685,148.48,148.43,6.737]
["bitfinex","SOLUSD",1724819580905,62.22217685,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1724819581096,12.22217685,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1724819582602,12.22217685,148.46,148.41,39.2886]
["bitfinex","SOLUSD",1724819584018,12.22217685,148.44,148.41,23.5825]
["bitfinex","SOLUSD",1724819584430,62.22217685,148.44,148.38,16.8483]
["bitfinex","SOLUSD",1724819584617,12.22217685,148.42,148.38,27.04130028]
["bitfinex","SOLUSD",1724819584923,12.22217685,148.42,148.38,23.5874]
["bitfinex","SOLUSD",1724819585104,12.22217685,148.42,148.38,25.51816374]
["bitfinex","SOLUSD",1724819585297,12.22217685,148.42,148.38,23.5874]
["bitfinex","SOLUSD",1724819587725,12.22217685,148.42,148.38,16.8483]
["bitfinex","SOLUSD",1724819588105,12.22217685,148.42,148.38,23.5877]
["bitfinex","SOLUSD",1724819590425,12.22217685,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1724819594728,12.22217685,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1724819597813,12.22217685,148.4,148.35,57.2949]
["bitfinex","SOLUSD",1724819598036,12.22217685,148.4,148.36,6.7399]
["bitfinex","SOLUSD",1724819602038,12.22217685,148.38,148.36,6.7399]
["bitfinex","SOLUSD",1724819602411,12.22217685,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1724819602612,12.22217685,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1724819610211,50.0,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1724819610417,50.0,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1724819610741,12.22217685,148.39,148.35,6.7404]
["bitfinex","SOLUSD",1724819610934,12.22217685,148.39,148.34,23.5932]
["bitfinex","SOLUSD",1724819613035,12.22217685,148.39,148.34,16.8521]
["bitfinex","SOLUSD",1724819613334,12.22217685,148.39,148.33,1.34811351]
["bitfinex","SOLUSD",1724819613335,15.6383,148.42,148.36,16.8501]
["bitfinex","SOLUSD",1724819613533,77.86047685,148.42,148.37,8.0872901]
["bitfinex","SOLUSD",1724819614746,27.86047685,148.42,148.37,8.0872901]
["bitfinex","SOLUSD",1724819616018,77.86047685,148.42,148.37,8.0872901]
["bitfinex","SOLUSD",1724819616346,12.22217685,148.4,148.36,23.5903]
["bitfinex","SOLUSD",1724819616516,12.22217685,148.38,148.32,16.8544]
["bitfinex","SOLUSD",1724819616724,12.22217685,148.38,148.32,18.79024906]
["bitfinex","SOLUSD",1724819616919,12.22217685,148.38,148.32,16.8544]
["bitfinex","SOLUSD",1724819617222,12.22217685,148.38,148.34,6.7408]
["bitfinex","SOLUSD",1724819627451,12.22217685,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1724819629851,12.22217685,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1724819637058,12.22217685,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1724819637360,12.22217685,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1724819637560,12.22217685,148.36,148.32,23.5964]
["bitfinex","SOLUSD",1724819638158,77.80307685,148.38,148.32,23.5964]
["bitfinex","SOLUSD",1724819638354,77.80307685,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1724819639008,77.80307685,148.38,148.33,10.20432355]
["bitfinex","SOLUSD",1724819640866,77.80307685,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1724819641161,77.80307685,148.38,148.33,10.2049915]
["bitfinex","SOLUSD",1724819641855,77.80307685,148.38,148.33,12.14157232]
["bitfinex","SOLUSD",1724819643074,27.80307685,148.38,148.34,1.34813724]
["bitfinex","SOLUSD",1724819643383,15.5809,148.38,148.34,8.08923724]
["bitfinex","SOLUSD",1724819644676,62.22217685,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1724819644873,22.285,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1724819647975,62.22217685,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1724819652996,12.22217685,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1724819653975,62.22217685,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1724819654176,12.22217685,148.4,148.36,16.8501]
["bitfinex","SOLUSD",1724819654379,62.22217685,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1724819655077,12.22217685,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1724819655268,62.22217685,148.42,148.36,8.08820384]
["bitfinex","SOLUSD",1724819655795,62.22217685,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1724819656791,12.22217685,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1724819657097,12.22217685,148.41,148.36,8.08815833]
["bitfinex","SOLUSD",1724819657282,50.0,148.42,148.36,8.08815833]
["bitfinex","SOLUSD",1724819657587,21.5354,148.46,148.37,0.12549]
["bitfinex","SOLUSD",1724819657588,12.22217685,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1724819657889,12.22217685,148.41,148.36,1.93575103]
["bitfinex","SOLUSD",1724819658068,12.22217685,148.41,148.35,16.8514]
["bitfinex","SOLUSD",1724819658267,12.22217685,148.41,148.35,23.5918]
["bitfinex","SOLUSD",1724819665171,12.22217685,148.39,148.35,16.8514]
["bitfinex","SOLUSD",1724819665869,12.22217685,148.39,148.35,23.5921]
["bitfinex","SOLUSD",1724819667202,50.0,148.4,148.35,23.5921]
["bitfinex","SOLUSD",1724819670304,34.59127685,148.41,148.36,1.34795158]
["bitfinex","SOLUSD",1724819673407,22.3691,148.41,148.36,8.08805158]
["bitfinex","SOLUSD",1724819673708,34.59127685,148.41,148.36,8.08805158]
["bitfinex","SOLUSD",1724819679910,28.35097685,148.41,148.36,8.08805158]
["bitfinex","SOLUSD",1724819681697,12.22217685,148.41,148.36,8.08805158]
["bitfinex","SOLUSD",1724819684630,12.22217685,148.41,148.36,6.7401]
["bitfinex","SOLUSD",1724819688403,12.22217685,148.41,148.36,8.0880309]
["bitfinex","SOLUSD",1724819690020,12.22217685,148.43,148.36,8.0880309]
["bitfinex","SOLUSD",1724819690803,50.0,148.42,148.36,8.0880309]
["bitfinex","SOLUSD",1724819691008,71.7318,148.44,148.36,1.3479309]
["bitfinex","SOLUSD",1724819691195,50.0,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1724819691403,50.0,148.48,148.43,1.34737674]
["bitfinex","SOLUSD",1724819691906,12.22217685,148.49,148.41,12.34766685]
["bitfinex","SOLUSD",1724819692112,12.22217685,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1724819692804,12.22217685,148.49,148.42,3.58561597]
["bitfinex","SOLUSD",1724819693015,12.22217685,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1724819694621,50.0,148.48,148.43,23.5791]
["bitfinex","SOLUSD",1724819695821,12.22217685,148.47,148.43,23.5791]
["bitfinex","SOLUSD",1724819696030,50.0,148.48,148.4,32.6493]
["bitfinex","SOLUSD",1724819696325,12.22217685,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1724819697220,12.22217685,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1724819697404,62.22217685,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1724819698016,62.22217685,148.48,148.43,8.08443432]
["bitfinex","SOLUSD",1724819698324,62.22217685,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1724819700227,12.22217685,148.48,148.43,8.08437587]
["bitfinex","SOLUSD",1724819700428,12.22217685,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1724819701041,62.22217685,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1724819701332,62.22217685,148.48,148.42,23.5806]
["bitfinex","SOLUSD",1724819702225,62.22217685,148.48,148.42,16.8431]
["bitfinex","SOLUSD",1724819702608,62.22217685,148.48,148.42,23.5806]
["bitfinex","SOLUSD",1724819704019,62.22217685,148.46,148.42,16.8431]
["bitfinex","SOLUSD",1724819705808,62.22217685,148.44,148.39,16.847]
["bitfinex","SOLUSD",1724819706330,62.22217685,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1724819713535,62.22217685,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1724819713718,62.22217685,148.44,148.36,33.2569]
["bitfinex","SOLUSD",1724819714056,62.22217685,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1724819714332,50.0,148.41,148.36,33.2569]
["bitfinex","SOLUSD",1724819714517,50.0,148.41,148.36,34.60465252]
["bitfinex","SOLUSD",1724819715220,50.0,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1724819715530,50.0,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1724819716530,50.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1724819720707,50.0,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1724819720912,50.0,148.39,148.36,16.8504]
["bitfinex","SOLUSD",1724819727341,50.0,148.39,148.33,6.7414]
["bitfinex","SOLUSD",1724819727342,12.22217685,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1724819727837,50.0,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1724819730242,50.0,148.37,148.32,23.5969]
["bitfinex","SOLUSD",1724819731130,62.22217685,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1724819732842,50.0,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1724819738726,50.0,148.37,148.33,8.0898734]
["bitfinex","SOLUSD",1724819739143,12.22217685,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1724819739327,50.0,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1724819739642,62.22217685,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1724819747348,50.0,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1724819747954,50.0,148.37,148.32,23.5968]
["bitfinex","SOLUSD",1724819751654,12.22217685,148.36,148.32,23.5968]
["bitfinex","SOLUSD",1724819755826,50.0,148.35,148.29,16.8587]
["bitfinex","SOLUSD",1724819756042,12.22217685,148.34,148.29,16.8587]
["bitfinex","SOLUSD",1724819756357,12.22217685,148.34,148.29,23.6021]
["bitfinex","SOLUSD",1724819758049,50.0,148.35,148.29,23.6021]
["bitfinex","SOLUSD",1724819759081,50.0,148.35,148.3,6.743]
["bitfinex","SOLUSD",1724819760863,50.0,148.33,148.29,16.8587]
["bitfinex","SOLUSD",1724819762553,12.22217685,148.34,148.29,23.6022]
["bitfinex","SOLUSD",1724819765272,50.0,148.33,148.29,23.6022]
["bitfinex","SOLUSD",1724819767650,50.0,148.33,148.29,16.8587]
["bitfinex","SOLUSD",1724819770683,50.0,148.33,148.29,23.6021]
["bitfinex","SOLUSD",1724819772881,12.22217685,148.34,148.3,1.34858368]
["bitfinex","SOLUSD",1724819773180,50.0,148.37,148.31,6.7422]
["bitfinex","SOLUSD",1724819775081,12.22217685,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1724819779393,12.22217685,148.36,148.3,6.743]
["bitfinex","SOLUSD",1724819782093,12.22217685,148.34,148.29,16.8587]
["bitfinex","SOLUSD",1724819784699,50.0,148.33,148.29,16.8587]
["bitfinex","SOLUSD",1724819784895,50.0,148.33,148.28,15.4294]
["bitfinex","SOLUSD",1724819785082,12.22217685,148.32,148.28,5.40407174]
["bitfinex","SOLUSD",1724819786674,12.22217685,148.32,148.28,1.93827288]
["bitfinex","SOLUSD",1724819786871,12.22217685,148.32,148.27,3.46580006]
["bitfinex","SOLUSD",1724819787178,12.22217685,148.32,148.28,3.46580125]
["bitfinex","SOLUSD",1724819788091,12.22217685,148.32,148.28,5.40407623]
["bitfinex","SOLUSD",1724819788887,12.22217685,148.32,148.28,1.93827498]
["bitfinex","SOLUSD",1724819790071,12.22217685,148.32,148.27,8.68257393]
["bitfinex","SOLUSD",1724819790394,12.22217685,148.32,148.28,5.40407518]
["bitfinex","SOLUSD",1724819790598,12.22217685,148.32,148.28,1.93827393]
["bitfinex","SOLUSD",1724819791287,12.22217685,148.32,148.29,3.46580006]
["bitfinex","SOLUSD",1724819791590,12.22217685,148.32,148.28,5.40407399]
["bitfinex","SOLUSD",1724819791792,12.22217685,148.32,148.29,3.46580006]
["bitfinex","SOLUSD",1724819791985,12.22217685,148.32,148.28,5.40405066]
["bitfinex","SOLUSD",1724819792185,12.22217685,148.32,148.29,3.46580006]
["bitfinex","SOLUSD",1724819792390,12.22217685,148.32,148.29,5.40405066]
["bitfinex","SOLUSD",1724819793195,12.22217685,148.32,148.29,1.9382506]
["bitfinex","SOLUSD",1724819793993,12.22217685,148.32,148.28,1.9382506]
["bitfinex","SOLUSD",1724819794190,12.22217685,148.32,148.29,5.40407174]
["bitfinex","SOLUSD",1724819794495,12.22217685,148.32,148.29,1.93827288]
["bitfinex","SOLUSD",1724819795287,12.22217685,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1724819795480,12.22217685,148.32,148.28,11.55834688]
["bitfinex","SOLUSD",1724819795693,12.22217685,148.32,148.28,10.0308185]
["bitfinex","SOLUSD",1724819795885,12.22217685,148.32,148.29,3.46579956]
["bitfinex","SOLUSD",1724819796185,12.22217685,148.32,148.29,1.93827349]
["bitfinex","SOLUSD",1724819796500,12.22217685,148.32,148.28,10.0308185]
["bitfinex","SOLUSD",1724819796801,12.22217685,148.32,148.29,5.40407082]
["bitfinex","SOLUSD",1724819796985,12.22217685,148.32,148.28,8.68207291]
["bitfinex","SOLUSD",1724819797293,12.22217685,148.32,148.29,5.40407186]
["bitfinex","SOLUSD",1724819797491,12.22217685,148.32,148.3,3.46579837]
["bitfinex","SOLUSD",1724819797679,12.22217685,148.32,148.28,8.68207291]
["bitfinex","SOLUSD",1724819797878,28.39537685,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1724819798192,50.0,148.39,148.32,1.34837972]
["bitfinex","SOLUSD",1724819798397,50.0,148.39,148.33,8.08971496]
["bitfinex","SOLUSD",1724819798695,50.0,148.41,148.33,13.57029181]
["bitfinex","SOLUSD",1724819798898,62.22217685,148.41,148.33,13.57029181]
["bitfinex","SOLUSD",1724819799493,62.22217685,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1724819800501,62.22217685,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1724819800685,62.22217685,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1724819802881,62.22217685,148.39,148.32,16.8545]
["bitfinex","SOLUSD",1724819803077,12.22217685,148.37,148.32,23.5965]
["bitfinex","SOLUSD",1724819803998,62.22217685,148.39,148.32,23.5965]
["bitfinex","SOLUSD",1724819809310,62.22217685,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1724819809494,50.0,148.41,148.35,1.34800444]
["bitfinex","SOLUSD",1724819809807,50.0,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1724819810191,22.6191,148.44,148.33,15.283]
["bitfinex","SOLUSD",1724819810192,50.0,148.39,148.33,15.283]
["bitfinex","SOLUSD",1724819811590,50.0,148.39,148.33,22.0246]
["bitfinex","SOLUSD",1724819812712,22.6191,148.44,148.34,6.7411]
["bitfinex","SOLUSD",1724819812713,50.0,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1724819812897,57.22217685,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1724819814007,50.0,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1724819814417,12.22217685,148.39,148.33,22.0246]
["bitfinex","SOLUSD",1724819814616,50.0,148.38,148.33,22.0246]
["bitfinex","SOLUSD",1724819814822,50.0,148.38,148.32,23.5965]
["bitfinex","SOLUSD",1724819815123,12.22217685,148.37,148.32,23.5965]
["bitfinex","SOLUSD",1724819815409,12.22217685,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1724819815608,50.0,148.36,148.3,12.1457275]
["bitfinex","SOLUSD",1724819815817,50.0,148.36,148.3,8.68048466]
["bitfinex","SOLUSD",1724819816114,50.0,148.36,148.3,1.93778466]
["bitfinex","SOLUSD",1724819816310,50.0,148.36,148.3,5.40325562]
["bitfinex","SOLUSD",1724819816811,50.0,148.36,148.3,3.46547096]
["bitfinex","SOLUSD",1724819817690,50.0,148.36,148.29,39.4757]
["bitfinex","SOLUSD",1724819818303,50.0,148.36,148.3,5.40357843]
["bitfinex","SOLUSD",1724819818796,12.22217685,148.35,148.3,5.40357843]
["bitfinex","SOLUSD",1724819819003,12.22217685,148.35,148.29,32.7326]
["bitfinex","SOLUSD",1724819819202,12.22217685,148.35,148.29,39.4759]
["bitfinex","SOLUSD",1724819820818,21.4919,148.39,148.27,6.744]
["bitfinex","SOLUSD",1724819820819,12.22217685,148.33,148.27,6.744]
["bitfinex","SOLUSD",1724819821227,12.22217685,148.33,148.28,3.46559501]
["bitfinex","SOLUSD",1724819821527,12.22217685,148.33,148.29,3.46559501]
["bitfinex","SOLUSD",1724819821716,12.22217685,148.33,148.27,6.744]
["bitfinex","SOLUSD",1724819821919,12.22217685,148.33,148.28,12.14746271]
["bitfinex","SOLUSD",1724819822123,12.22217685,148.33,148.29,5.40366271]
["bitfinex","SOLUSD",1724819822431,12.22217685,148.33,148.29,1.93809388]
["bitfinex","SOLUSD",1724819822610,50.0,148.32,148.29,1.93809388]
["bitfinex","SOLUSD",1724819822820,50.0,148.32,148.28,1.93809388]
["bitfinex","SOLUSD",1724819823014,50.0,148.32,148.29,3.66559592]
["bitfinex","SOLUSD",1724819823215,50.0,148.32,148.29,0.2]
["bitfinex","SOLUSD",1724819823412,50.0,148.32,148.29,2.13809388]
["bitfinex","SOLUSD",1724819823609,50.0,148.32,148.29,0.2]
["bitfinex","SOLUSD",1724819823810,50.0,148.32,148.29,2.13809388]
["bitfinex","SOLUSD",1724819824031,50.0,148.32,148.29,0.2]
["bitfinex","SOLUSD",1724819824212,50.0,148.32,148.29,2.13809388]
["bitfinex","SOLUSD",1724819824518,50.0,148.32,148.29,0.2]
["bitfinex","SOLUSD",1724819824803,12.22217685,148.31,148.29,0.2]
["bitfinex","SOLUSD",1724819825131,50.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819825312,95.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819826408,50.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819826837,95.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819828719,95.12549,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819831410,50.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819831809,95.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819832218,95.12549,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819833817,95.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819834115,107.22217685,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819840855,62.22217685,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819841020,50.0,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819841350,62.22217685,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819845051,107.22217685,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819852649,107.34766685,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819856432,107.47315685,148.3,148.29,0.2]
["bitfinex","SOLUSD",1724819857248,107.47315685,148.3,148.21,15.7314]
["bitfinex","SOLUSD",1724819857249,50.0,148.25,148.21,15.7314]
["bitfinex","SOLUSD",1724819857465,62.22217685,148.25,148.21,15.7314]
["bitfinex","SOLUSD",1724819858639,50.0,148.27,148.21,15.7314]
["bitfinex","SOLUSD",1724819858956,57.22217685,148.26,148.21,15.7314]
["bitfinex","SOLUSD",1724819860027,50.0,148.25,148.21,15.7314]
["bitfinex","SOLUSD",1724819865640,57.22217685,148.26,148.19,16.8694]
["bitfinex","SOLUSD",1724819865641,50.0,148.23,148.19,16.8694]
["bitfinex","SOLUSD",1724819869168,50.0,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1724819870669,50.0,148.23,148.17,15.2834]
["bitfinex","SOLUSD",1724819870670,12.22217685,148.22,148.17,22.0323]
["bitfinex","SOLUSD",1724819870960,50.0,148.23,148.13,6.7504]
["bitfinex","SOLUSD",1724819870961,50.0,148.19,148.13,6.7504]
["bitfinex","SOLUSD",1724819871142,50.0,148.19,148.13,8.10029637]
["bitfinex","SOLUSD",1724819871343,50.0,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1724819873148,50.0,148.19,148.13,8.10059637]
["bitfinex","SOLUSD",1724819873665,12.22217685,148.2,148.12,16.8772]
["bitfinex","SOLUSD",1724819873666,50.0,148.17,148.12,16.8772]
["bitfinex","SOLUSD",1724819876772,50.0,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1724819879590,50.0,148.17,148.12,23.6283]
["bitfinex","SOLUSD",1724819881075,50.0,148.17,148.12,16.8772]
["bitfinex","SOLUSD",1724819881285,50.0,148.15,148.11,15.6205]
["bitfinex","SOLUSD",1724819881463,50.0,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1724819881966,50.0,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1724819887783,62.22217685,148.15,148.09,16.8813]
["bitfinex","SOLUSD",1724819888768,62.22217685,148.15,148.09,23.6337]
["bitfinex","SOLUSD",1724819892291,62.22217685,148.15,148.09,16.8813]
["bitfinex","SOLUSD",1724819892292,50.0,148.15,148.09,16.8813]
["bitfinex","SOLUSD",1724819894503,50.0,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1724819895376,12.22217685,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1724819895377,50.0,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1724819896109,50.0,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1724819896406,50.0,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1724819898805,50.0,148.17,148.13,23.6268]
["bitfinex","SOLUSD",1724819899101,50.0,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1724819903113,50.0,148.21,148.15,18.22396701]
["bitfinex","SOLUSD",1724819903281,22.3349,148.22,148.15,18.22396701]
["bitfinex","SOLUSD",1724819904387,50.0,148.23,148.17,16.8716]
["bitfinex","SOLUSD",1724819904588,50.0,148.25,148.18,13.57175599]
["bitfinex","SOLUSD",1724819904893,50.0,148.23,148.18,13.57175599]
["bitfinex","SOLUSD",1724819905100,50.0,148.25,148.18,13.57175599]
["bitfinex","SOLUSD",1724819905525,50.0,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1724819921742,50.0,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1724819922321,62.22217685,148.23,148.17,23.6205]
["bitfinex","SOLUSD",1724819923141,62.22217685,148.23,148.17,16.8716]
["bitfinex","SOLUSD",1724819923336,50.0,148.21,148.17,16.8716]
["bitfinex","SOLUSD",1724819929252,62.22217685,148.23,148.17,23.6206]
["bitfinex","SOLUSD",1724819929420,62.22217685,148.25,148.19,6.748]
["bitfinex","SOLUSD",1724819929629,50.0,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1724819930839,65.8967,148.27,148.21,8.09622722]
["bitfinex","SOLUSD",1724819931832,50.0,148.27,148.22,8.09590077]
["bitfinex","SOLUSD",1724819933947,50.0,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1724819934150,50.0,148.27,148.21,23.6145]
["bitfinex","SOLUSD",1724819934352,12.22217685,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1724819938038,50.0,148.27,148.21,23.6145]
["bitfinex","SOLUSD",1724819938654,50.0,148.27,148.2,6.7476]
["bitfinex","SOLUSD",1724819938836,50.0,148.23,148.16,22.7802]
["bitfinex","SOLUSD",1724819939044,50.0,148.23,148.16,16.0311]
["bitfinex","SOLUSD",1724819939363,12.22217685,148.22,148.16,16.0311]
["bitfinex","SOLUSD",1724819940543,50.0,148.21,148.16,16.0311]
["bitfinex","SOLUSD",1724819941457,50.0,148.21,148.15,23.6238]
["bitfinex","SOLUSD",1724819943364,50.0,148.19,148.12,31.9358]
["bitfinex","SOLUSD",1724819944565,50.0,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1724819950267,50.0,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1724819950448,62.22217685,148.21,148.15,1.3498103]
["bitfinex","SOLUSD",1724819950663,45.0,148.2,148.15,1.3498103]
["bitfinex","SOLUSD",1724819950864,50.0,148.21,148.15,1.3498103]
["bitfinex","SOLUSD",1724819951050,62.22217685,148.23,148.15,1.3498103]
["bitfinex","SOLUSD",1724819951867,50.0,148.23,148.16,16.8729]
["bitfinex","SOLUSD",1724819952071,50.0,148.23,148.17,8.09845594]
["bitfinex","SOLUSD",1724819952374,50.0,148.23,148.18,1.34955621]
["bitfinex","SOLUSD",1724819954578,50.0,148.23,148.18,8.09795621]
["bitfinex","SOLUSD",1724819954756,50.0,148.23,148.16,16.99839]
["bitfinex","SOLUSD",1724819954757,62.22217685,148.25,148.19,8.09735677]
["bitfinex","SOLUSD",1724819955277,62.22217685,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1724819955460,62.22217685,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1724819956047,50.0,148.23,148.18,39.5226]
["bitfinex","SOLUSD",1724819957375,62.22217685,148.25,148.18,39.5226]
["bitfinex","SOLUSD",1724819957551,45.0,148.24,148.18,39.5226]
["bitfinex","SOLUSD",1724819957753,62.22217685,148.25,148.19,6.748]
["bitfinex","SOLUSD",1724819958174,50.0,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1724819960172,62.22217685,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1724819962058,62.22217685,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1724819968859,50.0,148.23,148.18,15.9037]
["bitfinex","SOLUSD",1724819969069,62.22217685,148.23,148.18,15.9037]
["bitfinex","SOLUSD",1724819969464,62.22217685,148.23,148.16,6.7491]
["bitfinex","SOLUSD",1724819970288,62.22217685,148.21,148.15,23.6239]
["bitfinex","SOLUSD",1724819981799,62.22217685,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1724819982175,62.22217685,148.21,148.15,23.6239]
["bitfinex","SOLUSD",1724819983173,62.22217685,148.21,148.15,24.97372483]
["bitfinex","SOLUSD",1724819985197,62.22217685,148.21,148.15,23.6239]
["bitfinex","SOLUSD",1724819985874,62.22217685,148.21,148.15,16.8741]
["bitfinex","SOLUSD",1724819995812,62.22217685,148.21,148.14,6.7502]
["bitfinex","SOLUSD",1724819995982,50.0,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1724820002613,68.33437685,148.19,148.12,16.8774]
["bitfinex","SOLUSD",1724820003188,68.33437685,148.19,148.12,23.6283]
["bitfinex","SOLUSD",1724820005720,50.0,148.17,148.12,23.6283]
["bitfinex","SOLUSD",1724820011834,50.0,148.17,148.13,8.10065703]
["bitfinex","SOLUSD",1724820012014,56.1122,148.19,148.13,8.10065703]
["bitfinex","SOLUSD",1724820012809,56.1122,148.19,148.13,6.7506]
["bitfinex","SOLUSD",1724820013015,50.0,148.17,148.12,23.6283]
["bitfinex","SOLUSD",1724820015335,50.0,148.15,148.09,16.8812]
["bitfinex","SOLUSD",1724820015536,50.0,148.15,148.09,23.6337]
["bitfinex","SOLUSD",1724820016629,50.0,148.15,148.09,24.9840185]
["bitfinex","SOLUSD",1724820016823,50.0,148.17,148.09,16.8812]
["bitfinex","SOLUSD",1724820017030,50.0,148.17,148.1,12.22217685]
["bitfinex","SOLUSD",1724820018322,50.0,148.17,148.11,6.7513]
["bitfinex","SOLUSD",1724820019151,50.0,148.19,148.11,16.8783]
["bitfinex","SOLUSD",1724820019438,50.0,148.19,148.13,6.7504]
["bitfinex","SOLUSD",1724820022517,50.0,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1724820023019,50.0,148.19,148.13,23.627]
["bitfinex","SOLUSD",1724820023825,50.0,148.17,148.13,23.627]
["bitfinex","SOLUSD",1724820024022,50.0,148.17,148.13,16.8763]
["bitfinex","SOLUSD",1724820025117,50.0,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1724820027665,50.0,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1724820028039,50.0,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1724820043668,50.0,148.13,148.07,16.8832]
["bitfinex","SOLUSD",1724820043972,45.0,148.14,148.08,1.35041797]
["bitfinex","SOLUSD",1724820044168,50.0,148.15,148.09,6.7522]
["bitfinex","SOLUSD",1724820044476,50.0,148.15,148.1,1.3502946]
["bitfinex","SOLUSD",1724820044972,50.0,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1724820045447,50.0,148.15,148.1,18.23069534]
["bitfinex","SOLUSD",1724820047946,50.0,148.15,148.1,16.8804]
["bitfinex","SOLUSD",1724820052270,50.0,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820052271,50.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1724820052577,68.32547685,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820053075,50.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1724820053652,56.1033,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820053866,45.0,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1724820054262,56.1033,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820055155,56.1033,148.15,148.09,8.10284869]
["bitfinex","SOLUSD",1724820056979,56.1033,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820057479,56.1033,148.15,148.09,8.10282906]
["bitfinex","SOLUSD",1724820057865,56.1033,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820058777,56.1033,148.15,148.09,8.10283011]
["bitfinex","SOLUSD",1724820059978,56.1033,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820060682,50.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1724820062183,56.1033,148.15,148.1,6.752]
["bitfinex","SOLUSD",1724820062855,50.0,148.13,148.07,16.8834]
["bitfinex","SOLUSD",1724820063376,50.0,148.13,148.08,6.7531]
["bitfinex","SOLUSD",1724820064683,50.0,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1724820071165,50.0,148.11,148.04,12.22217685]
["bitfinex","SOLUSD",1724820071166,50.0,148.11,148.04,16.8866]
["bitfinex","SOLUSD",1724820071370,50.0,148.11,148.05,3.47325486]
["bitfinex","SOLUSD",1724820071570,50.0,148.11,148.05,5.4181162]
["bitfinex","SOLUSD",1724820071770,50.0,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1724820074414,50.0,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1724820075174,50.0,148.07,148.03,16.3224]
["bitfinex","SOLUSD",1724820076471,50.0,148.07,148.03,23.0776]
["bitfinex","SOLUSD",1724820078167,50.0,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1724820078785,50.0,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1724820079399,62.22217685,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1724820080081,50.0,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1724820080890,50.0,148.09,148.04,8.10563193]
["bitfinex","SOLUSD",1724820081275,50.0,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1724820081474,18.71337685,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1724820081475,50.0,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1724820081926,50.0,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1724820082875,45.0,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1724820083201,50.0,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1724820085097,44.83141024,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1724820085285,44.83141024,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1724820085494,50.0,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1724820090114,50.0,148.09,148.04,8.10558667]
["bitfinex","SOLUSD",1724820091387,50.0,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1724820092495,50.0,148.09,148.04,8.10558705]
["bitfinex","SOLUSD",1724820093404,50.0,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1724820094212,50.0,148.09,148.04,8.10557878]
["bitfinex","SOLUSD",1724820094697,50.0,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1724820095412,50.0,148.09,148.04,8.10558089]
["bitfinex","SOLUSD",1724820096020,50.0,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1724820097508,50.0,148.09,148.04,8.10558117]
["bitfinex","SOLUSD",1724820097701,50.0,148.09,148.03,23.6429]
["bitfinex","SOLUSD",1724820097702,62.22217685,148.09,148.03,23.6429]
["bitfinex","SOLUSD",1724820097899,50.0,148.09,148.03,6.755]
["bitfinex","SOLUSD",1724820098210,12.22217685,148.07,148.04,6.7545]
["bitfinex","SOLUSD",1724820098504,62.22217685,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1724820098896,62.22217685,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1724820099509,6.4912,148.11,148.0,12.22217685]
["bitfinex","SOLUSD",1724820099711,50.0,148.1,148.04,16.8867]
["bitfinex","SOLUSD",1724820099898,50.0,148.1,148.05,1.35066801]
["bitfinex","SOLUSD",1724820101518,50.0,148.1,148.05,8.10496801]
["bitfinex","SOLUSD",1724820104224,50.0,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1724820104398,62.22217685,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1724820104598,62.22217685,148.1,148.04,23.6415]
["bitfinex","SOLUSD",1724820105201,62.22217685,148.1,148.04,16.8867]
["bitfinex","SOLUSD",1724820105402,62.22217685,148.1,148.04,23.6415]
["bitfinex","SOLUSD",1724820111000,50.0,148.1,148.04,16.8867]
["bitfinex","SOLUSD",1724820111200,45.0,148.09,148.04,16.8867]
["bitfinex","SOLUSD",1724820111417,45.0,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1724820111625,50.0,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1724820113132,50.0,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1724820114227,50.0,148.08,148.02,8.10668662]
["bitfinex","SOLUSD",1724820115224,50.0,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1724820116327,50.0,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1724820116510,50.0,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1724820118926,50.0,148.06,148.01,16.8901]
["bitfinex","SOLUSD",1724820119801,50.0,148.06,148.01,18.24122764]
["bitfinex","SOLUSD",1724820123027,50.0,148.06,148.01,16.8901]
["bitfinex","SOLUSD",1724820125037,50.0,148.06,148.01,18.24117458]
["bitfinex","SOLUSD",1724820126532,50.0,148.06,148.01,16.8901]
["bitfinex","SOLUSD",1724820130435,50.0,148.06,148.01,18.24118349]
["bitfinex","SOLUSD",1724820131120,50.0,148.06,148.01,18.24117385]
["bitfinex","SOLUSD",1724820131714,6.2751,148.07,148.02,1.35098927]
["bitfinex","SOLUSD",1724820133212,6.2751,148.07,148.01,23.6462]
["bitfinex","SOLUSD",1724820133412,50.0,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1724820135038,62.22217685,148.06,147.99,6.757]
["bitfinex","SOLUSD",1724820137040,62.22217685,148.04,147.98,23.6513]
["bitfinex","SOLUSD",1724820138321,50.0,148.02,147.98,16.8938]
["bitfinex","SOLUSD",1724820142144,50.0,148.04,147.98,16.8938]
["bitfinex","SOLUSD",1724820142331,45.0,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1724820143046,50.0,148.02,147.98,16.8938]
["bitfinex","SOLUSD",1724820143243,50.0,148.02,147.97,6.758]
["bitfinex","SOLUSD",1724820143446,50.0,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1724820144027,50.0,148.02,147.96,10.23435931]
["bitfinex","SOLUSD",1724820144330,50.0,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1724820148453,50.0,148.02,147.97,6.758]
["bitfinex","SOLUSD",1724820148637,50.0,148.04,147.98,1.35140669]
["bitfinex","SOLUSD",1724820148835,50.0,148.04,147.97,6.758]
["bitfinex","SOLUSD",1724820148836,50.0,148.04,147.99,1.35127637]
["bitfinex","SOLUSD",1724820149933,50.0,148.04,147.98,8.1088769]
["bitfinex","SOLUSD",1724820150140,50.0,148.04,147.99,1.35127754]
["bitfinex","SOLUSD",1724820159146,50.0,148.06,147.99,18.24377754]
["bitfinex","SOLUSD",1724820160454,50.0,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1724820160745,50.0,148.06,148.01,8.1072706]
["bitfinex","SOLUSD",1724820160957,50.0,148.06,148.01,1.3510706]
["bitfinex","SOLUSD",1724820163660,50.0,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1724820163850,62.22217685,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1724820167251,62.22217685,148.06,147.99,16.8925]
["bitfinex","SOLUSD",1724820167252,50.0,148.04,147.99,23.6495]
["bitfinex","SOLUSD",1724820167553,62.22217685,148.04,147.99,16.8925]
["bitfinex","SOLUSD",1724820174943,62.22217685,148.04,147.99,18.24386424]
["bitfinex","SOLUSD",1724820177346,62.22217685,148.04,147.99,16.8925]
["bitfinex","SOLUSD",1724820177559,50.0,148.02,147.99,16.8925]
["bitfinex","SOLUSD",1724820178148,62.22217685,148.04,147.99,16.8925]
["bitfinex","SOLUSD",1724820180046,62.22217685,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1724820180446,50.0,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1724820181048,50.0,148.02,147.97,8.70498871]
["bitfinex","SOLUSD",1724820181457,50.0,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1724820183381,50.0,148.02,147.96,23.6541]
["bitfinex","SOLUSD",1724820184860,62.22217685,148.02,147.96,16.8957]
["bitfinex","SOLUSD",1724820185178,62.22217685,148.02,147.95,16.3939]
["bitfinex","SOLUSD",1724820185358,50.0,148.0,147.95,16.3939]
["bitfinex","SOLUSD",1724820186265,50.0,147.98,147.95,16.3939]
["bitfinex","SOLUSD",1724820186460,62.22217685,148.02,147.96,1.35177262]
["bitfinex","SOLUSD",1724820186661,50.0,148.02,147.96,8.11017262]
["bitfinex","SOLUSD",1724820186860,50.0,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1724820187181,50.0,148.02,147.96,8.11017262]
["bitfinex","SOLUSD",1724820188458,50.0,148.02,147.96,6.7584]
["bitfinex","SOLUSD",1724820188978,16.0084,148.05,148.01,12.22217685]
["bitfinex","SOLUSD",1724820189187,16.0084,148.05,148.02,8.10659699]
["bitfinex","SOLUSD",1724820189673,16.0084,148.05,148.03,12.22217685]
["bitfinex","SOLUSD",1724820189878,16.0084,148.05,148.04,1.35076032]
["bitfinex","SOLUSD",1724820190172,50.0,148.1,148.04,8.10566032]
["bitfinex","SOLUSD",1724820190392,50.0,148.1,148.03,18.97747685]
["bitfinex","SOLUSD",1724820190553,50.0,148.08,148.01,16.8897]
["bitfinex","SOLUSD",1724820191459,50.0,148.08,148.01,23.6459]
["bitfinex","SOLUSD",1724820191765,50.0,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1724820192565,50.0,148.08,148.01,16.8897]
["bitfinex","SOLUSD",1724820192765,50.0,148.08,148.01,23.6459]
["bitfinex","SOLUSD",1724820193160,50.0,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1724820198175,50.0,148.08,148.01,23.6458]
["bitfinex","SOLUSD",1724820198780,16.482,148.07,148.01,23.6458]
["bitfinex","SOLUSD",1724820198986,50.0,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1724820199491,50.0,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1724820202187,50.0,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1724820203392,22.536,148.11,148.03,20.32827628]
["bitfinex","SOLUSD",1724820203393,50.0,148.1,148.03,20.32827628]
["bitfinex","SOLUSD",1724820205481,50.0,148.1,148.03,18.97737685]
["bitfinex","SOLUSD",1724820205657,50.0,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1724820206063,62.22217685,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1724820206577,62.22217685,148.1,148.02,6.7557]
["bitfinex","SOLUSD",1724820206769,50.0,148.1,148.03,8.10572843]
["bitfinex","SOLUSD",1724820206970,50.0,148.1,148.04,6.7546]
["bitfinex","SOLUSD",1724820207178,22.536,148.11,148.05,1.35070021]
["bitfinex","SOLUSD",1724820208262,22.536,148.11,148.05,18.23620021]
["bitfinex","SOLUSD",1724820208463,22.536,148.11,148.05,24.99060021]
["bitfinex","SOLUSD",1724820209163,22.536,148.11,148.05,23.6399]
["bitfinex","SOLUSD",1724820210197,22.536,148.11,148.01,15.40289]
["bitfinex","SOLUSD",1724820210198,12.22217685,148.09,148.01,15.40289]
["bitfinex","SOLUSD",1724820210376,12.22217685,148.09,148.01,15.2774]
["bitfinex","SOLUSD",1724820210573,95.0,148.1,148.01,15.2774]
["bitfinex","SOLUSD",1724820210574,107.22217685,148.1,148.02,6.7557]
["bitfinex","SOLUSD",1724820210788,95.0,148.1,148.02,6.7557]
["bitfinex","SOLUSD",1724820211973,95.0,148.1,148.01,27.49957685]
["bitfinex","SOLUSD",1724820211974,50.0,148.14,148.07,12.22217685]
["bitfinex","SOLUSD",1724820212180,50.0,148.14,148.08,8.10347981]
["bitfinex","SOLUSD",1724820212489,23.1281,148.15,148.1,6.752]
["bitfinex","SOLUSD",1724820212689,23.1281,148.15,148.1,1.35022637]
["bitfinex","SOLUSD",1724820213072,23.1281,148.15,148.05,33.3375]
["bitfinex","SOLUSD",1724820213273,23.1281,148.15,148.07,18.97537685]
["bitfinex","SOLUSD",1724820213698,23.1281,148.15,148.08,8.10326783]
["bitfinex","SOLUSD",1724820214693,50.0,148.14,148.08,6.753]
["bitfinex","SOLUSD",1724820215273,50.0,148.14,148.09,1.35029629]
["bitfinex","SOLUSD",1724820216970,16.513,148.15,148.09,13.57247314]
["bitfinex","SOLUSD",1724820217196,50.0,148.16,148.1,1.3502239]
["bitfinex","SOLUSD",1724820217373,50.0,148.16,148.11,1.35016652]
["bitfinex","SOLUSD",1724820218090,50.0,148.16,148.09,18.97477685]
["bitfinex","SOLUSD",1724820218878,50.0,148.16,148.08,23.6356]
["bitfinex","SOLUSD",1724820219698,45.0,148.15,148.08,23.6356]
["bitfinex","SOLUSD",1724820221091,57.22217685,148.15,148.08,23.6356]
["bitfinex","SOLUSD",1724820225900,45.0,148.15,148.09,1.35029455]
["bitfinex","SOLUSD",1724820227193,50.0,148.16,148.09,8.10279455]
["bitfinex","SOLUSD",1724820229082,50.0,148.18,148.1,18.97417685]
["bitfinex","SOLUSD",1724820229281,50.0,148.18,148.11,1.35004637]
["bitfinex","SOLUSD",1724820229483,50.0,148.18,148.11,8.10164637]
["bitfinex","SOLUSD",1724820232094,50.0,148.2,148.12,18.97327685]
["bitfinex","SOLUSD",1724820232279,45.0,148.19,148.13,1.34993793]
["bitfinex","SOLUSD",1724820233882,57.22217685,148.19,148.11,6.5235]
["bitfinex","SOLUSD",1724820234305,57.22217685,148.19,148.11,13.2748]
["bitfinex","SOLUSD",1724820234484,50.0,148.18,148.11,13.2748]
["bitfinex","SOLUSD",1724820236793,12.22217685,148.17,148.11,6.5235]
["bitfinex","SOLUSD",1724820238509,12.22217685,148.17,148.09,22.2473]
["bitfinex","SOLUSD",1724820239383,12.22217685,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1724820239591,50.0,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1724820239790,50.0,148.16,148.09,22.2473]
["bitfinex","SOLUSD",1724820242410,12.22217685,148.15,148.09,22.2473]
["bitfinex","SOLUSD",1724820242813,12.22217685,148.15,148.09,15.4948]
["bitfinex","SOLUSD",1724820243601,50.0,148.14,148.08,16.8821]
["bitfinex","SOLUSD",1724820244491,21.8426,148.18,148.05,22.8566]
["bitfinex","SOLUSD",1724820244492,12.22217685,148.11,148.05,22.8566]
["bitfinex","SOLUSD",1724820244696,12.22217685,148.09,148.01,32.5603]
["bitfinex","SOLUSD",1724820244893,50.0,148.1,148.01,15.67]
["bitfinex","SOLUSD",1724820245096,50.0,148.12,148.03,16.8882]
["bitfinex","SOLUSD",1724820245501,21.5128,148.13,148.06,16.8848]
["bitfinex","SOLUSD",1724820245698,15.4561,148.13,148.07,1.35046158]
["bitfinex","SOLUSD",1724820245910,15.4561,148.13,148.08,1.35045351]
["bitfinex","SOLUSD",1724820246231,50.0,148.12,148.06,16.8848]
["bitfinex","SOLUSD",1724820246514,50.0,148.14,148.07,1.35046893]
["bitfinex","SOLUSD",1724820246822,50.0,148.14,148.08,1.35038033]
["bitfinex","SOLUSD",1724820247202,50.0,148.16,148.08,1.35038033]
["bitfinex","SOLUSD",1724820247498,12.22217685,148.15,148.08,8.10338033]
["bitfinex","SOLUSD",1724820247705,50.0,148.14,148.06,39.4832]
["bitfinex","SOLUSD",1724820248316,12.22217685,148.13,148.07,1.35040022]
["bitfinex","SOLUSD",1724820248517,50.0,148.12,148.07,1.35040022]
["bitfinex","SOLUSD",1724820250514,50.0,148.12,148.06,34.08006775]
["bitfinex","SOLUSD",1724820250896,50.0,148.12,148.06,40.83396775]
["bitfinex","SOLUSD",1724820251700,22.5444,148.17,148.07,1.35042363]
["bitfinex","SOLUSD",1724820251701,50.0,148.14,148.07,1.35042363]
["bitfinex","SOLUSD",1724820251901,50.0,148.14,148.08,1.35040105]
["bitfinex","SOLUSD",1724820252101,50.0,148.14,148.06,51.70557685]
["bitfinex","SOLUSD",1724820252508,50.0,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1724820253004,62.22217685,148.14,148.08,1.3504013]
["bitfinex","SOLUSD",1724820253605,50.0,148.14,148.08,8.1034013]
["bitfinex","SOLUSD",1724820254552,50.0,148.14,148.07,8.10380357]
["bitfinex","SOLUSD",1724820254825,12.22217685,148.15,148.08,8.1034036]
["bitfinex","SOLUSD",1724820256211,50.0,148.16,148.08,8.1034036]
["bitfinex","SOLUSD",1724820256403,62.22217685,148.16,148.08,8.1034036]
["bitfinex","SOLUSD",1724820257125,62.22217685,148.16,148.08,6.753]
["bitfinex","SOLUSD",1724820259024,50.0,148.14,148.08,6.753]
["bitfinex","SOLUSD",1724820259322,62.22217685,148.14,148.08,6.753]
["bitfinex","SOLUSD",1724820260224,12.22217685,148.14,148.09,1.35033963]
["bitfinex","SOLUSD",1724820260520,50.0,148.16,148.09,1.35033963]
["bitfinex","SOLUSD",1724820260823,50.0,148.16,148.09,8.10253963]
["bitfinex","SOLUSD",1724820261002,68.39691216,148.18,148.09,1.35033963]
["bitfinex","SOLUSD",1724820261206,62.22217685,148.18,148.11,6.7515]
["bitfinex","SOLUSD",1724820261410,62.22217685,148.18,148.12,1.35004402]
["bitfinex","SOLUSD",1724820262315,62.22217685,148.18,148.12,8.10124402]
["bitfinex","SOLUSD",1724820263403,62.22217685,148.18,148.12,1.35004402]
["bitfinex","SOLUSD",1724820265727,62.22217685,148.18,148.11,22.1638]
["bitfinex","SOLUSD",1724820266802,62.22217685,148.18,148.11,15.4122]
["bitfinex","SOLUSD",1724820273818,62.22217685,148.16,148.11,15.4122]
["bitfinex","SOLUSD",1724820280215,62.22217685,148.16,148.08,22.13949]
["bitfinex","SOLUSD",1724820280416,62.22217685,148.16,148.08,22.014]
["bitfinex","SOLUSD",1724820286147,50.0,148.14,148.08,22.014]
["bitfinex","SOLUSD",1724820286648,50.0,148.14,148.08,15.2612]
["bitfinex","SOLUSD",1724820288657,62.22217685,148.14,148.08,15.2612]
["bitfinex","SOLUSD",1724820293249,45.0,148.13,148.08,15.2612]
["bitfinex","SOLUSD",1724820295838,50.0,148.12,148.08,15.2612]
["bitfinex","SOLUSD",1724820296958,62.22217685,148.12,148.08,15.2612]
["bitfinex","SOLUSD",1724820298744,62.22217685,148.12,148.05,15.356]
["bitfinex","SOLUSD",1724820298949,62.22217685,148.1,148.05,15.356]
["bitfinex","SOLUSD",1724820303867,12.22217685,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1724820304164,12.22217685,148.08,148.01,16.8901]
["bitfinex","SOLUSD",1724820304165,62.22217685,148.08,148.01,23.6463]
["bitfinex","SOLUSD",1724820305045,50.0,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1724820307673,50.0,148.08,148.01,23.6463]
["bitfinex","SOLUSD",1724820309357,50.0,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1724820310659,50.0,148.08,148.01,16.8901]
["bitfinex","SOLUSD",1724820310863,12.22217685,148.07,148.01,16.8901]
["bitfinex","SOLUSD",1724820311161,50.0,148.04,147.97,16.8943]
["bitfinex","SOLUSD",1724820311676,50.0,148.04,147.99,6.757]
["bitfinex","SOLUSD",1724820311973,12.22217685,148.05,147.99,6.757]
["bitfinex","SOLUSD",1724820312174,50.0,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1724820312350,57.22217685,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1724820312554,45.0,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1724820312761,50.0,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1724820313075,50.0,148.06,148.01,1.35100302]
["bitfinex","SOLUSD",1724820313256,50.0,148.06,148.02,1.35100138]
["bitfinex","SOLUSD",1724820313774,62.22217685,148.1,148.02,8.10670138]
["bitfinex","SOLUSD",1724820315762,62.22217685,148.08,148.01,23.6462]
["bitfinex","SOLUSD",1724820316189,50.0,148.1,148.03,16.8877]
["bitfinex","SOLUSD",1724820316479,50.0,148.1,148.04,1.35072403]
["bitfinex","SOLUSD",1724820316682,50.0,148.1,148.05,1.35069475]
["bitfinex","SOLUSD",1724820319883,50.0,148.12,148.05,1.35069475]
["bitfinex","SOLUSD",1724820320191,12.22217685,148.11,148.05,1.35069475]
["bitfinex","SOLUSD",1724820321379,16.2767,148.13,148.05,30.4583716]
["bitfinex","SOLUSD",1724820321682,50.0,148.14,148.05,30.4583716]
["bitfinex","SOLUSD",1724820321888,50.0,148.14,148.06,15.64999]
["bitfinex","SOLUSD",1724820322055,50.0,148.14,148.07,1.35040104]
["bitfinex","SOLUSD",1724820322258,50.0,148.14,148.08,1.35040111]
["bitfinex","SOLUSD",1724820325576,12.22217685,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1724820325773,12.22217685,148.13,148.06,22.2784]
["bitfinex","SOLUSD",1724820325973,12.22217685,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1724820327490,12.22217685,148.11,148.05,23.6399]
["bitfinex","SOLUSD",1724820329286,12.22217685,148.09,148.05,16.8855]
["bitfinex","SOLUSD",1724820329985,12.22217685,148.07,148.02,31.9616]
["bitfinex","SOLUSD",1724820330889,12.22217685,148.07,148.02,38.7173]
["bitfinex","SOLUSD",1724820331388,62.22217685,148.07,148.02,38.7173]
["bitfinex","SOLUSD",1724820335693,62.22217685,148.07,148.02,16.8891]
["bitfinex","SOLUSD",1724820335865,62.22217685,148.07,148.0,13.3504]
["bitfinex","SOLUSD",1724820336063,50.0,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1724820337191,62.22217685,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1724820337366,62.22217685,148.07,148.0,8.1076746]
["bitfinex","SOLUSD",1724820338490,50.0,148.09,148.01,6.7562]
["bitfinex","SOLUSD",1724820338787,45.0,148.08,148.02,8.1066619]
["bitfinex","SOLUSD",1724820339092,12.22217685,148.1,148.03,1.35096288]
["bitfinex","SOLUSD",1724820339590,50.0,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1724820340092,12.22217685,148.12,148.06,1.35063009]
["bitfinex","SOLUSD",1724820341186,12.22217685,148.12,148.06,8.10453009]
["bitfinex","SOLUSD",1724820341393,12.22217685,148.12,148.07,1.35055999]
["bitfinex","SOLUSD",1724820343204,12.22217685,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1724820345697,12.22217685,148.12,148.03,29.10997685]
["bitfinex","SOLUSD",1724820345698,12.22217685,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1724820347593,12.22217685,148.12,148.06,1.35067963]
["bitfinex","SOLUSD",1724820350395,12.22217685,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1724820350690,12.22217685,148.14,148.08,1.35047343]
["bitfinex","SOLUSD",1724820350691,45.0,148.13,148.08,1.35047343]
["bitfinex","SOLUSD",1724820351592,12.22217685,148.14,148.08,1.35046952]
["bitfinex","SOLUSD",1724820351982,50.0,148.15,148.08,6.753]
["bitfinex","SOLUSD",1724820352298,12.22217685,148.14,148.08,6.753]
["bitfinex","SOLUSD",1724820353304,50.0,148.13,148.08,6.753]
["bitfinex","SOLUSD",1724820354807,50.0,148.13,148.07,40.40928456]
["bitfinex","SOLUSD",1724820356992,50.0,148.13,148.08,1.35048593]
["bitfinex","SOLUSD",1724820357179,50.0,148.13,148.07,40.40925901]
["bitfinex","SOLUSD",1724820357381,50.0,148.13,148.07,39.0588]
["bitfinex","SOLUSD",1724820357996,50.0,148.13,148.08,1.35049549]
["bitfinex","SOLUSD",1724820359500,12.22217685,148.14,148.08,6.753]
["bitfinex","SOLUSD",1724820359687,12.22217685,148.16,148.09,8.10258127]
["bitfinex","SOLUSD",1724820360595,12.22217685,148.16,148.1,1.35025447]
["bitfinex","SOLUSD",1724820360902,50.0,148.15,148.1,1.35025447]
["bitfinex","SOLUSD",1724820361282,12.22217685,148.16,148.1,1.35025447]
["bitfinex","SOLUSD",1724820361890,50.0,148.17,148.11,1.35023853]
["bitfinex","SOLUSD",1724820362088,7.04733386,148.19,148.11,1.35023853]
["bitfinex","SOLUSD",1724820362089,50.0,148.19,148.12,15.1364]
["bitfinex","SOLUSD",1724820362408,50.0,148.19,148.13,1.34993146]
["bitfinex","SOLUSD",1724820363089,62.22217685,148.19,148.13,1.34993146]
["bitfinex","SOLUSD",1724820363289,62.22217685,148.19,148.12,21.8875]
["bitfinex","SOLUSD",1724820363789,12.22217685,148.17,148.12,21.8875]
["bitfinex","SOLUSD",1724820363983,62.22217685,148.17,148.12,15.1364]
["bitfinex","SOLUSD",1724820365707,50.0,148.19,148.13,1.35007532]
["bitfinex","SOLUSD",1724820365891,50.0,148.19,148.13,8.10047532]
["bitfinex","SOLUSD",1724820366386,50.0,148.19,148.13,6.7504]
["bitfinex","SOLUSD",1724820366587,50.0,148.19,148.12,21.8876]
["bitfinex","SOLUSD",1724820366891,12.22217685,148.18,148.12,21.8876]
["bitfinex","SOLUSD",1724820370401,50.0,148.19,148.13,1.3500203]
["bitfinex","SOLUSD",1724820370725,50.0,148.19,148.12,21.8875]
["bitfinex","SOLUSD",1724820371620,12.22217685,148.16,148.12,15.1364]
["bitfinex","SOLUSD",1724820373621,12.22217685,148.16,148.1,6.752]
["bitfinex","SOLUSD",1724820374424,12.22217685,148.14,148.08,33.1131]
["bitfinex","SOLUSD",1724820374791,12.22217685,148.14,148.08,39.8658]
["bitfinex","SOLUSD",1724820374997,12.22217685,148.14,148.08,16.2308]
["bitfinex","SOLUSD",1724820376402,50.0,148.13,148.08,16.2308]
["bitfinex","SOLUSD",1724820377197,12.22217685,148.14,148.08,16.2308]
["bitfinex","SOLUSD",1724820377398,12.22217685,148.14,148.08,17.58120288]
["bitfinex","SOLUSD",1724820378901,12.22217685,148.14,148.08,24.33420288]
["bitfinex","SOLUSD",1724820379726,12.22217685,148.14,148.08,22.9838]
["bitfinex","SOLUSD",1724820380027,12.22217685,148.14,148.08,16.2308]
["bitfinex","SOLUSD",1724820381110,50.0,148.13,148.08,16.2308]
["bitfinex","SOLUSD",1724820383126,12.22217685,148.14,148.08,24.33428666]
["bitfinex","SOLUSD",1724820383515,12.22217685,148.16,148.09,16.881]
["bitfinex","SOLUSD",1724820383827,12.22217685,148.16,148.09,23.6336]
["bitfinex","SOLUSD",1724820383828,50.0,148.15,148.09,23.6336]
["bitfinex","SOLUSD",1724820384513,50.0,148.15,148.1,1.35025642]
["bitfinex","SOLUSD",1724820386503,50.0,148.15,148.09,23.6336]
["bitfinex","SOLUSD",1724820386923,50.0,148.15,148.1,1.35026069]
["bitfinex","SOLUSD",1724820388003,12.22217685,148.16,148.11,1.350249]
["bitfinex","SOLUSD",1724820388610,12.22217685,148.16,148.09,23.6336]
["bitfinex","SOLUSD",1724820389245,50.0,148.17,148.1,8.1022805]
["bitfinex","SOLUSD",1724820389408,12.22217685,148.18,148.11,8.10167703]
["bitfinex","SOLUSD",1724820389733,57.04733386,148.19,148.12,29.0567]
["bitfinex","SOLUSD",1724820389912,50.0,148.19,148.13,1.34988545]
["bitfinex","SOLUSD",1724820392320,50.0,148.21,148.15,6.7499]
["bitfinex","SOLUSD",1724820393020,50.0,148.21,148.16,1.34978545]
["bitfinex","SOLUSD",1724820393329,50.0,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1724820393510,12.22217685,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1724820397230,50.0,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1724820398710,62.22217685,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1724820399628,62.22217685,148.21,148.13,16.8759]
["bitfinex","SOLUSD",1724820399828,62.22217685,148.21,148.13,23.6266]
["bitfinex","SOLUSD",1724820402241,62.22217685,148.19,148.13,16.8759]
["bitfinex","SOLUSD",1724820406637,62.22217685,148.19,148.13,18.22586463]
["bitfinex","SOLUSD",1724820406841,62.22217685,148.19,148.13,16.8759]
["bitfinex","SOLUSD",1724820407637,62.22217685,148.19,148.13,18.22586508]
["bitfinex","SOLUSD",1724820408849,62.22217685,148.19,148.13,16.8759]
["bitfinex","SOLUSD",1724820409145,45.0,148.2,148.13,16.8759]
["bitfinex","SOLUSD",1724820409349,45.0,148.2,148.13,23.6266]
["bitfinex","SOLUSD",1724820411624,45.0,148.2,148.13,16.8759]
["bitfinex","SOLUSD",1724820411625,62.22217685,148.19,148.13,16.8759]
["bitfinex","SOLUSD",1724820418726,50.0,148.19,148.13,16.8759]
["bitfinex","SOLUSD",1724820419429,45.0,148.2,148.14,1.34996349]
["bitfinex","SOLUSD",1724820420258,50.0,148.19,148.14,1.34988442]
["bitfinex","SOLUSD",1724820420751,50.0,148.19,148.12,22.3059]
["bitfinex","SOLUSD",1724820420942,62.22217685,148.19,148.12,22.3059]
["bitfinex","SOLUSD",1724820421646,62.22217685,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1724820424556,62.22217685,148.19,148.13,8.10066805]
["bitfinex","SOLUSD",1724820424846,50.0,148.19,148.13,8.10066868]
["bitfinex","SOLUSD",1724820425352,45.0,148.2,148.13,8.10066885]
["bitfinex","SOLUSD",1724820425852,50.0,148.21,148.14,6.7501]
["bitfinex","SOLUSD",1724820426033,50.0,148.21,148.15,1.34978228]
["bitfinex","SOLUSD",1724820426341,50.0,148.21,148.15,8.09948228]
["bitfinex","SOLUSD",1724820426550,50.0,148.21,148.15,6.7497]
["bitfinex","SOLUSD",1724820426737,50.0,148.21,148.16,1.34970416]
["bitfinex","SOLUSD",1724820428564,62.22217685,148.23,148.17,15.5581]
["bitfinex","SOLUSD",1724820429934,50.0,148.25,148.19,6.748]
["bitfinex","SOLUSD",1724820430145,50.0,148.27,148.2,1.34941967]
["bitfinex","SOLUSD",1724820430451,50.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1724820430841,50.0,148.27,148.22,15.0088]
["bitfinex","SOLUSD",1724820434236,45.0,148.26,148.22,15.0088]
["bitfinex","SOLUSD",1724820434433,62.22217685,148.25,148.18,16.295]
["bitfinex","SOLUSD",1724820434736,62.22217685,148.23,148.18,16.295]
["bitfinex","SOLUSD",1724820435151,12.22217685,148.21,148.18,16.295]
["bitfinex","SOLUSD",1724820438857,62.22217685,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1724820441779,62.22217685,148.19,148.14,16.4321]
["bitfinex","SOLUSD",1724820441957,12.22217685,148.17,148.11,16.8789]
["bitfinex","SOLUSD",1724820442564,62.22217685,148.17,148.11,16.8789]
["bitfinex","SOLUSD",1724820443376,62.22217685,148.17,148.11,23.6305]
["bitfinex","SOLUSD",1724820449054,50.0,148.17,148.11,23.6305]
["bitfinex","SOLUSD",1724820450078,62.22217685,148.17,148.11,23.6305]
["bitfinex","SOLUSD",1724820450953,62.22217685,148.17,148.11,16.8789]
["bitfinex","SOLUSD",1724820451754,62.22217685,148.17,148.11,23.6304]
["bitfinex","SOLUSD",1724820451948,12.22217685,148.17,148.11,24.98050474]
["bitfinex","SOLUSD",1724820452567,62.22217685,148.17,148.11,24.98050474]
["bitfinex","SOLUSD",1724820452746,62.22217685,148.17,148.11,23.6304]
["bitfinex","SOLUSD",1724820454676,62.22217685,148.17,148.11,16.8789]
["bitfinex","SOLUSD",1724820454872,12.22217685,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1724820455655,12.22217685,148.13,148.08,23.6351]
["bitfinex","SOLUSD",1724820457785,62.22217685,148.15,148.08,23.6351]
["bitfinex","SOLUSD",1724820458069,62.22217685,148.15,148.09,8.102939]
["bitfinex","SOLUSD",1724820458070,12.22217685,148.15,148.09,8.102939]
["bitfinex","SOLUSD",1724820459978,12.22217685,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1724820467684,62.22217685,148.15,148.08,23.6352]
["bitfinex","SOLUSD",1724820468485,50.0,148.15,148.08,23.6352]
["bitfinex","SOLUSD",1724820468665,12.22217685,148.14,148.08,23.6352]
["bitfinex","SOLUSD",1724820470881,50.0,148.15,148.08,23.6352]
["bitfinex","SOLUSD",1724820471184,12.22217685,148.14,148.08,23.6352]
["bitfinex","SOLUSD",1724820478788,66.3292,148.15,148.08,23.6352]
["bitfinex","SOLUSD",1724820478967,12.22217685,148.14,148.08,23.6352]
["bitfinex","SOLUSD",1724820481589,50.0,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1724820481792,12.22217685,148.12,148.06,6.7538]
["bitfinex","SOLUSD",1724820484888,12.22217685,148.1,148.05,16.8858]
["bitfinex","SOLUSD",1724820488074,12.22217685,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1724820488393,21.7507,148.09,148.02,16.8892]
["bitfinex","SOLUSD",1724820488568,12.22217685,148.06,147.99,6.757]
["bitfinex","SOLUSD",1724820488775,62.22217685,148.06,147.99,6.757]
["bitfinex","SOLUSD",1724820489381,62.22217685,148.06,148.0,1.35111582]
["bitfinex","SOLUSD",1724820491405,62.22217685,148.06,147.99,6.757]
["bitfinex","SOLUSD",1724820491580,12.22217685,148.04,147.98,23.6514]
["bitfinex","SOLUSD",1724820491986,12.22217685,148.04,147.98,16.8938]
["bitfinex","SOLUSD",1724820492184,12.22217685,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1724820492591,12.22217685,148.03,147.98,23.6513]
["bitfinex","SOLUSD",1724820492782,50.0,148.06,147.98,23.6513]
["bitfinex","SOLUSD",1724820493099,50.0,148.06,147.99,1.35117962]
["bitfinex","SOLUSD",1724820493296,50.0,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1724820493476,12.22217685,148.05,148.01,1.3511135]
["bitfinex","SOLUSD",1724820493673,12.22217685,148.05,147.99,6.7572]
["bitfinex","SOLUSD",1724820494994,12.22217685,148.05,147.98,16.8938]
["bitfinex","SOLUSD",1724820495181,12.22217685,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1724820496585,12.22217685,148.03,147.98,23.6514]
["bitfinex","SOLUSD",1724820498208,12.22217685,148.03,147.95,50.3199]
["bitfinex","SOLUSD",1724820498209,12.22217685,148.03,147.95,16.5248]
["bitfinex","SOLUSD",1724820498504,12.22217685,148.03,147.97,6.758]
["bitfinex","SOLUSD",1724820500205,50.0,148.04,147.96,17.02119]
["bitfinex","SOLUSD",1724820500206,12.22217685,148.01,147.96,17.02119]
["bitfinex","SOLUSD",1724820500509,12.22217685,148.01,147.96,16.8957]
["bitfinex","SOLUSD",1724820501590,12.22217685,148.01,147.96,23.6541]
["bitfinex","SOLUSD",1724820502315,12.22217685,148.01,147.92,14.98316358]
["bitfinex","SOLUSD",1724820502492,12.22217685,148.01,147.93,45.25098]
["bitfinex","SOLUSD",1724820502686,56.5516,148.04,147.94,29.11977685]
["bitfinex","SOLUSD",1724820503007,12.22217685,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1724820503612,12.22217685,148.03,147.97,6.758]
["bitfinex","SOLUSD",1724820503811,12.22217685,148.03,147.98,1.35134981]
["bitfinex","SOLUSD",1724820504008,12.22217685,148.03,147.98,8.10884981]
["bitfinex","SOLUSD",1724820504401,12.22217685,148.03,147.98,1.35134981]
["bitfinex","SOLUSD",1724820504601,12.22217685,148.03,147.97,6.758]
["bitfinex","SOLUSD",1724820505487,56.5516,148.04,147.97,6.758]
["bitfinex","SOLUSD",1724820506704,12.22217685,148.03,147.97,8.10942306]
["bitfinex","SOLUSD",1724820508691,12.22217685,148.03,147.97,6.758]
["bitfinex","SOLUSD",1724820509310,12.22217685,148.03,147.97,8.10942174]
["bitfinex","SOLUSD",1724820509529,12.22217685,148.03,147.98,1.35142285]
["bitfinex","SOLUSD",1724820509696,56.5516,148.04,147.98,8.10902285]
["bitfinex","SOLUSD",1724820509890,6.5516,148.04,147.99,8.10854931]
["bitfinex","SOLUSD",1724820510811,6.5516,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1724820514692,27.47377685,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1724820514693,15.2516,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1724820514889,68.74867685,148.08,148.02,1.35101691]
["bitfinex","SOLUSD",1724820516615,68.74867685,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1724820520921,18.74867685,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1724820521126,6.5265,148.08,148.03,8.1061012]
["bitfinex","SOLUSD",1724820522718,6.5265,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1724820524699,6.5265,148.08,148.02,24.99521427]
["bitfinex","SOLUSD",1724820524900,18.74867685,148.08,148.02,23.6444]
["bitfinex","SOLUSD",1724820525423,18.74867685,148.08,148.02,16.8887]
["bitfinex","SOLUSD",1724820525599,18.74867685,148.08,148.02,18.23968899]
["bitfinex","SOLUSD",1724820526398,18.74867685,148.08,148.02,16.8887]
["bitfinex","SOLUSD",1724820527725,18.74867685,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1724820528434,18.74867685,148.08,148.02,23.6442]
["bitfinex","SOLUSD",1724820529536,18.74867685,148.08,148.03,1.35093578]
["bitfinex","SOLUSD",1724820531238,18.74867685,148.08,148.02,23.6442]
["bitfinex","SOLUSD",1724820533829,18.74867685,148.08,147.99,16.8924]
["bitfinex","SOLUSD",1724820533830,12.22217685,148.06,147.99,16.8924]
["bitfinex","SOLUSD",1724820534130,12.22217685,148.06,147.99,23.6492]
["bitfinex","SOLUSD",1724820534429,50.0,148.05,147.99,23.6492]
["bitfinex","SOLUSD",1724820534631,12.22217685,148.04,147.99,23.6492]
["bitfinex","SOLUSD",1724820534923,27.88887685,148.04,147.97,6.7577]
["bitfinex","SOLUSD",1724820535606,27.88887685,148.04,147.95,50.6912]
["bitfinex","SOLUSD",1724820536008,50.0,148.03,147.95,50.6912]
["bitfinex","SOLUSD",1724820536310,12.22217685,148.02,147.95,50.6912]
["bitfinex","SOLUSD",1724820536513,12.22217685,148.02,147.95,16.8965]
["bitfinex","SOLUSD",1724820536718,12.22217685,148.02,147.95,23.6551]
["bitfinex","SOLUSD",1724820538917,12.22217685,148.02,147.95,16.8965]
["bitfinex","SOLUSD",1724820540432,12.22217685,148.02,147.95,23.6555]
["bitfinex","SOLUSD",1724820541736,16.1653,148.01,147.91,9.62661193]
["bitfinex","SOLUSD",1724820541927,12.22217685,147.98,147.92,16.9008]
["bitfinex","SOLUSD",1724820542728,12.22217685,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1724820542914,12.22217685,147.98,147.92,1.35191068]
["bitfinex","SOLUSD",1724820545334,18.82577685,147.98,147.92,1.35191068]
["bitfinex","SOLUSD",1724820545541,18.82577685,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1724820545911,18.82577685,147.98,147.92,1.35190367]
["bitfinex","SOLUSD",1724820546221,18.82577685,147.98,147.89,1.9485646]
["bitfinex","SOLUSD",1724820546222,62.22217685,147.94,147.89,1.9485646]
["bitfinex","SOLUSD",1724820546623,12.22217685,147.94,147.89,1.9485646]
["bitfinex","SOLUSD",1724820546932,12.22217685,147.94,147.89,3.30071413]
["bitfinex","SOLUSD",1724820547135,21.8956,147.95,147.9,1.35204202]
["bitfinex","SOLUSD",1724820547525,21.8956,147.95,147.89,8.7101646]
["bitfinex","SOLUSD",1724820548419,12.22217685,147.94,147.89,1.9485646]
["bitfinex","SOLUSD",1724820550634,21.8956,147.95,147.9,1.35215007]
["bitfinex","SOLUSD",1724820551026,21.8956,147.95,147.89,8.7100646]
["bitfinex","SOLUSD",1724820552844,21.8956,147.95,147.89,6.7615]
["bitfinex","SOLUSD",1724820554040,21.8956,147.95,147.89,8.11361637]
["bitfinex","SOLUSD",1724820554248,21.8956,147.95,147.9,1.35211637]
["bitfinex","SOLUSD",1724820554443,15.6241,147.95,147.92,6.76]
["bitfinex","SOLUSD",1724820554654,6.565,147.98,147.93,1.3519309]
["bitfinex","SOLUSD",1724820554944,12.22217685,147.97,147.92,6.76]
["bitfinex","SOLUSD",1724820561341,12.22217685,147.95,147.87,16.9062]
["bitfinex","SOLUSD",1724820561647,12.22217685,147.93,147.87,16.9062]
["bitfinex","SOLUSD",1724820562032,12.22217685,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1724820563553,12.22217685,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1724820563853,12.22217685,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1724820564758,12.22217685,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1724820565056,12.22217685,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1724820568159,12.22217685,147.93,147.87,17.03169]
["bitfinex","SOLUSD",1724820568461,12.22217685,147.93,147.87,23.79429]
["bitfinex","SOLUSD",1724820569034,12.22217685,147.93,147.87,23.6688]
["bitfinex","SOLUSD",1724820571556,12.22217685,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1724820572039,12.22217685,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1724820572232,27.45417685,147.89,147.81,16.9132]
["bitfinex","SOLUSD",1724820572440,12.22217685,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1724820574254,12.22217685,147.87,147.81,16.9132]
["bitfinex","SOLUSD",1724820574762,12.22217685,147.85,147.81,16.9132]
["bitfinex","SOLUSD",1724820574954,12.22217685,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1724820576040,50.0,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1724820576229,12.22217685,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1724820577232,12.22217685,147.83,147.78,16.9167]
["bitfinex","SOLUSD",1724820577437,12.22217685,147.83,147.78,23.6831]
["bitfinex","SOLUSD",1724820577659,12.22217685,147.83,147.79,1.35311416]
["bitfinex","SOLUSD",1724820578039,12.22217685,147.83,147.79,8.11941416]
["bitfinex","SOLUSD",1724820578667,15.9442,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1724820579340,71.3247,147.88,147.81,8.11828664]
["bitfinex","SOLUSD",1724820579564,12.22217685,147.87,147.81,8.11828664]
["bitfinex","SOLUSD",1724820579944,12.22217685,147.85,147.78,16.9162]
["bitfinex","SOLUSD",1724820580145,12.22217685,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1724820580341,12.22217685,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1724820580551,83.54687685,147.88,147.82,6.7645]
["bitfinex","SOLUSD",1724820580862,83.54687685,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1724820581856,83.54687685,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1724820582442,83.54687685,147.88,147.8,16.9136]
["bitfinex","SOLUSD",1724820582443,12.22217685,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1724820582641,50.0,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1724820582642,12.22217685,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1724820582852,12.22217685,147.86,147.81,8.11824668]
["bitfinex","SOLUSD",1724820584254,12.22217685,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1724820586756,83.54687685,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1724820586951,83.54687685,147.88,147.8,16.9138]
["bitfinex","SOLUSD",1724820586952,33.54687685,147.88,147.82,8.11748407]
["bitfinex","SOLUSD",1724820587158,33.54687685,147.88,147.82,6.7647]
["bitfinex","SOLUSD",1724820587355,33.54687685,147.88,147.83,1.35270769]
["bitfinex","SOLUSD",1724820588278,33.54687685,147.88,147.82,6.7647]
["bitfinex","SOLUSD",1724820591370,33.54687685,147.88,147.83,1.35270327]
["bitfinex","SOLUSD",1724820591866,33.54687685,147.88,147.82,6.7647]
["bitfinex","SOLUSD",1724820593073,33.54687685,147.88,147.8,17.03929]
["bitfinex","SOLUSD",1724820593367,33.54687685,147.88,147.81,0.25098]
["bitfinex","SOLUSD",1724820594461,33.54687685,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1724820594845,21.3247,147.88,147.83,1.35270581]
["bitfinex","SOLUSD",1724820595044,68.49947685,147.92,147.84,16.9094]
["bitfinex","SOLUSD",1724820595241,85.09477685,147.92,147.86,6.763]
["bitfinex","SOLUSD",1724820595761,85.09477685,147.92,147.84,23.673]
["bitfinex","SOLUSD",1724820597156,85.09477685,147.92,147.85,1.35252959]
["bitfinex","SOLUSD",1724820597755,85.09477685,147.92,147.86,1.35244714]
["bitfinex","SOLUSD",1724820597954,85.09477685,147.92,147.86,1.352392]
["bitfinex","SOLUSD",1724820598463,85.09477685,147.92,147.84,16.9094]
["bitfinex","SOLUSD",1724820599451,85.09477685,147.92,147.85,6.7634]
["bitfinex","SOLUSD",1724820600159,85.09477685,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1724820600356,22.8726,147.92,147.87,18.25879298]
["bitfinex","SOLUSD",1724820600548,22.8726,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1724820600871,16.5953,147.92,147.89,8.11366685]
["bitfinex","SOLUSD",1724820601062,22.2885,147.96,147.9,8.11327294]
["bitfinex","SOLUSD",1724820601564,22.2885,147.96,147.9,1.35207294]
["bitfinex","SOLUSD",1724820601877,12.22217685,147.95,147.89,23.6654]
["bitfinex","SOLUSD",1724820602165,62.22217685,147.95,147.89,16.9037]
["bitfinex","SOLUSD",1724820602569,62.22217685,147.95,147.87,6.7622]
["bitfinex","SOLUSD",1724820602947,12.22217685,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1724820603147,12.22217685,147.93,147.86,23.6707]
["bitfinex","SOLUSD",1724820603148,62.22217685,147.93,147.86,23.6707]
["bitfinex","SOLUSD",1724820605552,22.2885,147.96,147.87,8.11480517]
["bitfinex","SOLUSD",1724820605553,50.0,147.95,147.87,8.11480517]
["bitfinex","SOLUSD",1724820605750,57.22217685,147.94,147.87,8.11480517]
["bitfinex","SOLUSD",1724820606175,50.0,147.93,147.87,8.11480517]
["bitfinex","SOLUSD",1724820606470,57.22217685,147.94,147.87,8.11480517]
["bitfinex","SOLUSD",1724820606970,12.22217685,147.92,147.86,23.6705]
["bitfinex","SOLUSD",1724820607310,12.22217685,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1724820607445,12.22217685,147.94,147.89,1.35219886]
["bitfinex","SOLUSD",1724820607947,12.22217685,147.94,147.89,1.35220489]
["bitfinex","SOLUSD",1724820608245,50.0,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1724820608452,12.22217685,147.92,147.84,16.31159]
["bitfinex","SOLUSD",1724820608656,12.22217685,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1724820609072,12.22217685,147.92,147.86,6.7627]
["bitfinex","SOLUSD",1724820611165,12.22217685,147.9,147.84,6.7637]
["bitfinex","SOLUSD",1724820611370,12.22217685,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1724820611762,12.22217685,147.88,147.82,16.9121]
["bitfinex","SOLUSD",1724820612273,12.22217685,147.88,147.79,12.22217685]
["bitfinex","SOLUSD",1724820613565,12.22217685,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1724820613981,80.82775978,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1724820617072,102.35305978,147.91,147.83,8.11704857]
["bitfinex","SOLUSD",1724820618483,102.35305978,147.91,147.84,6.764]
["bitfinex","SOLUSD",1724820618668,102.35305978,147.91,147.84,8.11659028]
["bitfinex","SOLUSD",1724820619682,102.35305978,147.91,147.85,1.35259045]
["bitfinex","SOLUSD",1724820619886,71.5253,147.91,147.85,8.11609045]
["bitfinex","SOLUSD",1724820620080,71.5253,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1724820621577,102.35305978,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1724820621885,102.35305978,147.91,147.82,16.9118]
["bitfinex","SOLUSD",1724820622180,80.82775978,147.89,147.82,23.6771]
["bitfinex","SOLUSD",1724820627477,50.0,147.89,147.83,8.11725749]
["bitfinex","SOLUSD",1724820628183,50.0,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1724820630887,102.35305978,147.91,147.84,6.764]
["bitfinex","SOLUSD",1724820631069,71.5253,147.91,147.84,6.764]
["bitfinex","SOLUSD",1724820631264,21.5253,147.91,147.85,1.35255824]
["bitfinex","SOLUSD",1724820631467,15.2122,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1724820631662,15.2122,147.91,147.86,18.25942785]
["bitfinex","SOLUSD",1724820631891,15.2122,147.91,147.86,16.9071]
["bitfinex","SOLUSD",1724820632278,15.2122,147.91,147.87,1.35233877]
["bitfinex","SOLUSD",1724820633794,15.2122,147.91,147.86,23.67]
["bitfinex","SOLUSD",1724820635686,12.32193864,147.89,147.82,16.9116]
["bitfinex","SOLUSD",1724820635868,12.32193864,147.89,147.82,23.6764]
["bitfinex","SOLUSD",1724820636786,12.32193864,147.88,147.82,23.6764]
["bitfinex","SOLUSD",1724820638070,56.4286,147.9,147.82,23.6764]
["bitfinex","SOLUSD",1724820638071,87.25275378,147.9,147.82,23.6764]
["bitfinex","SOLUSD",1724820638302,87.25275378,147.9,147.83,6.7643]
["bitfinex","SOLUSD",1724820638592,30.82415378,147.88,147.81,6.89079]
["bitfinex","SOLUSD",1724820638894,30.82415378,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1724820640076,80.82415378,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1724820645167,80.82415378,147.88,147.8,23.6797]
["bitfinex","SOLUSD",1724820645371,15.859,147.87,147.8,23.6797]
["bitfinex","SOLUSD",1724820647699,15.859,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1724820647900,15.859,147.87,147.82,8.11762583]
["bitfinex","SOLUSD",1724820648207,15.859,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1724820648782,65.859,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1724820649880,65.859,147.87,147.81,8.11816585]
["bitfinex","SOLUSD",1724820650687,15.859,147.87,147.85,6.7631]
["bitfinex","SOLUSD",1724820650899,6.4286,147.9,147.84,23.673]
["bitfinex","SOLUSD",1724820651404,6.4286,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1724820651706,6.4286,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1724820653090,6.4286,147.9,147.84,23.6727]
["bitfinex","SOLUSD",1724820654394,56.4286,147.9,147.84,23.6727]
["bitfinex","SOLUSD",1724820654788,50.0,147.88,147.84,16.9091]
["bitfinex","SOLUSD",1724820655188,50.0,147.88,147.79,47.73885378]
["bitfinex","SOLUSD",1724820655491,50.0,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1724820655907,6.158,147.84,147.76,33.8376]
["bitfinex","SOLUSD",1724820656210,6.158,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1724820656506,6.158,147.84,147.8,8.11881594]
["bitfinex","SOLUSD",1724820656710,16.1798,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1724820657004,16.1798,147.87,147.82,1.35279468]
["bitfinex","SOLUSD",1724820657308,16.1798,147.87,147.8,16.9136]
["bitfinex","SOLUSD",1724820657309,16.1798,147.87,147.83,1.3527575]
["bitfinex","SOLUSD",1724820657507,16.1798,147.87,147.81,1.35275896]
["bitfinex","SOLUSD",1724820658699,16.1798,147.87,147.82,6.7645]
["bitfinex","SOLUSD",1724820658897,16.1798,147.87,147.82,8.11726227]
["bitfinex","SOLUSD",1724820659787,16.1798,147.87,147.82,6.7645]
["bitfinex","SOLUSD",1724820661884,16.1798,147.87,147.83,8.11718882]
["bitfinex","SOLUSD",1724820662091,16.1798,147.87,147.84,1.35267681]
["bitfinex","SOLUSD",1724820662300,16.1798,147.87,147.83,8.11707199]
["bitfinex","SOLUSD",1724820662713,16.1798,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1724820663010,6.5558,147.88,147.85,1.35254029]
["bitfinex","SOLUSD",1724820663216,6.5558,147.88,147.83,1.35253982]
["bitfinex","SOLUSD",1724820664508,6.5558,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1724820666008,6.5558,147.88,147.83,1.35253982]
["bitfinex","SOLUSD",1724820666309,6.5558,147.88,147.84,6.764]
["bitfinex","SOLUSD",1724820673017,6.5558,147.88,147.85,1.35257295]
["bitfinex","SOLUSD",1724820673723,6.5558,147.88,147.84,6.764]
["bitfinex","SOLUSD",1724820674719,16.0043,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1724820675023,16.0043,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1724820675211,16.0043,147.91,147.84,16.9094]
["bitfinex","SOLUSD",1724820676521,16.0043,147.91,147.85,8.11596163]
["bitfinex","SOLUSD",1724820676724,16.0043,147.91,147.86,1.35246179]
["bitfinex","SOLUSD",1724820677022,16.0043,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1724820677206,16.0043,147.91,147.87,8.11506125]
["bitfinex","SOLUSD",1724820677397,16.0043,147.91,147.88,6.762]
["bitfinex","SOLUSD",1724820678118,16.0043,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1724820678501,28.33288854,147.91,147.86,23.6699]
["bitfinex","SOLUSD",1724820679623,16.0043,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1724820679832,16.0043,147.91,147.87,8.11500134]
["bitfinex","SOLUSD",1724820683310,16.0043,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1724820683631,16.0043,147.91,147.89,1.35220691]
["bitfinex","SOLUSD",1724820683922,16.0043,147.91,147.89,8.11390691]
["bitfinex","SOLUSD",1724820684218,27.79078854,147.95,147.9,8.1133641]
["bitfinex","SOLUSD",1724820684722,27.79078854,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1724820684723,15.4622,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1724820686118,15.4622,147.95,147.92,1.35196899]
["bitfinex","SOLUSD",1724820688639,12.32858854,147.98,147.93,1.35189665]
["bitfinex","SOLUSD",1724820689028,12.32858854,147.98,147.93,8.11159665]
["bitfinex","SOLUSD",1724820691127,21.9962,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1724820691327,21.9962,147.99,147.95,1.35161116]
["bitfinex","SOLUSD",1724820691512,21.9962,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1724820691926,21.9962,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1724820692432,12.32858854,147.98,147.92,23.6606]
["bitfinex","SOLUSD",1724820693134,12.32858854,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1724820697434,12.32858854,147.94,147.89,23.6656]
["bitfinex","SOLUSD",1724820698541,12.32858854,147.94,147.89,16.9039]
["bitfinex","SOLUSD",1724820698829,12.32858854,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1724820703337,28.54008854,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1724820704238,28.54008854,147.94,147.89,8.11394163]
["bitfinex","SOLUSD",1724820704534,28.54008854,147.94,147.9,1.35212444]
["bitfinex","SOLUSD",1724820704935,28.54008854,147.94,147.89,8.11382477]
["bitfinex","SOLUSD",1724820705540,28.54008854,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1724820708130,6.3324,147.93,147.85,16.9085]
["bitfinex","SOLUSD",1724820708334,12.32858854,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1724820708636,56.3324,147.93,147.86,6.763]
["bitfinex","SOLUSD",1724820708939,12.32858854,147.92,147.85,23.6717]
["bitfinex","SOLUSD",1724820709127,50.0,147.91,147.85,16.9085]
["bitfinex","SOLUSD",1724820709441,50.0,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1724820709442,15.7309,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1724820709956,15.7309,147.89,147.82,16.9119]
["bitfinex","SOLUSD",1724820709957,18.96788854,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1724820710629,6.6393,147.88,147.82,13.68135506]
["bitfinex","SOLUSD",1724820710828,15.7309,147.89,147.84,6.764]
["bitfinex","SOLUSD",1724820711029,15.7309,147.89,147.85,1.35252217]
["bitfinex","SOLUSD",1724820712042,15.7309,147.89,147.84,6.764]
["bitfinex","SOLUSD",1724820715748,15.7309,147.89,147.84,8.11657698]
["bitfinex","SOLUSD",1724820717649,6.0832,147.92,147.85,16.9084]
["bitfinex","SOLUSD",1724820717942,6.0832,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1724820718316,6.0832,147.92,147.87,25.02082023]
["bitfinex","SOLUSD",1724820718915,6.0832,147.92,147.87,23.6685]
["bitfinex","SOLUSD",1724820719749,6.0832,147.92,147.87,25.02082052]
["bitfinex","SOLUSD",1724820720347,6.0832,147.92,147.87,23.6685]
["bitfinex","SOLUSD",1724820720546,6.0832,147.92,147.87,18.25831926]
["bitfinex","SOLUSD",1724820721523,6.0832,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1724820721937,15.5655,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1724820722140,12.32858854,147.91,147.83,16.9105]
["bitfinex","SOLUSD",1724820722426,6.1761,147.91,147.83,16.9105]
["bitfinex","SOLUSD",1724820722738,6.1761,147.91,147.85,6.7634]
["bitfinex","SOLUSD",1724820723343,6.1761,147.91,147.86,6.763]
["bitfinex","SOLUSD",1724820723943,6.1761,147.91,147.83,16.9105]
["bitfinex","SOLUSD",1724820723944,6.1761,147.91,147.85,6.7636]
["bitfinex","SOLUSD",1724820724342,12.32858854,147.9,147.85,6.7636]
["bitfinex","SOLUSD",1724820727160,6.1761,147.91,147.84,6.764]
["bitfinex","SOLUSD",1724820727380,18.50468854,147.91,147.84,6.764]
["bitfinex","SOLUSD",1724820734773,6.1761,147.91,147.84,6.764]
["bitfinex","SOLUSD",1724820735069,6.1761,147.91,147.85,8.1159802]
["bitfinex","SOLUSD",1724820735264,6.1761,147.91,147.86,8.11532607]
["bitfinex","SOLUSD",1724820736363,6.1761,147.91,147.86,6.7629]
["bitfinex","SOLUSD",1724820740172,6.1761,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1724820740372,6.1761,147.91,147.86,6.763]
["bitfinex","SOLUSD",1724820740547,15.5655,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1724820740866,15.5655,147.93,147.9,8.11330816]
["bitfinex","SOLUSD",1724820741070,6.381,147.95,147.9,8.11330816]
["bitfinex","SOLUSD",1724820741453,6.381,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1724820741961,6.381,147.95,147.92,8.11218372]
["bitfinex","SOLUSD",1724820742268,6.381,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1724820742850,6.381,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1724820750579,6.381,147.95,147.9,29.23098854]
["bitfinex","SOLUSD",1724820750776,15.0976,147.97,147.95,6.7588]
["bitfinex","SOLUSD",1724820751081,15.0976,147.97,147.93,1.35174151]
["bitfinex","SOLUSD",1724820751377,15.0976,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1724820751554,15.0976,147.97,147.95,1.35174693]
["bitfinex","SOLUSD",1724820751763,6.6162,147.99,147.95,1.35174693]
["bitfinex","SOLUSD",1724820752264,6.6162,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1724820756693,6.6162,147.99,147.92,16.9002]
["bitfinex","SOLUSD",1724820756979,6.6162,147.99,147.93,0.25098]
["bitfinex","SOLUSD",1724820757485,18.94478854,147.99,147.92,16.9002]
["bitfinex","SOLUSD",1724820758669,6.6162,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1724820759984,6.6162,147.99,147.91,57.45407854]
["bitfinex","SOLUSD",1724820760181,6.6162,147.99,147.92,7.01088]
["bitfinex","SOLUSD",1724820760385,6.6162,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1724820760887,6.6162,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1724820762381,18.94478854,147.99,147.91,16.9013]
["bitfinex","SOLUSD",1724820763277,18.94478854,147.99,147.91,23.662]
["bitfinex","SOLUSD",1724820763465,18.94478854,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1724820763466,6.6162,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1724820763667,18.94478854,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1724820763872,6.6162,147.99,147.93,20.44037204]
["bitfinex","SOLUSD",1724820764798,6.6162,147.99,147.94,1.35171786]
["bitfinex","SOLUSD",1724820768897,6.6162,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1724820769096,6.6162,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1724820769278,50.0,148.0,147.94,1.35171988]
["bitfinex","SOLUSD",1724820769676,50.0,148.0,147.94,8.11111988]
["bitfinex","SOLUSD",1724820771096,16.0271,148.01,147.94,8.11111988]
["bitfinex","SOLUSD",1724820773304,16.0271,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1724820773488,16.0271,148.01,147.96,1.35159572]
["bitfinex","SOLUSD",1724820773684,15.1951,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1724820775995,15.1951,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1724820776725,15.1951,148.05,147.98,8.10877715]
["bitfinex","SOLUSD",1724820778707,15.1951,148.05,147.99,1.35127633]
["bitfinex","SOLUSD",1724820782397,27.52368854,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1724820784696,27.52368854,148.05,147.98,8.10877679]
["bitfinex","SOLUSD",1724820784909,27.52368854,148.05,147.99,1.35127679]
["bitfinex","SOLUSD",1724820785607,27.52368854,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1724820788309,12.32858854,148.03,147.97,23.6526]
["bitfinex","SOLUSD",1724820790096,15.1951,148.05,147.98,8.10896903]
["bitfinex","SOLUSD",1724820790608,15.1951,148.05,147.99,8.10831203]
["bitfinex","SOLUSD",1724820791087,15.1951,148.05,147.99,6.757]
["bitfinex","SOLUSD",1724820792409,62.32858854,148.04,147.97,16.8945]
["bitfinex","SOLUSD",1724820792785,12.32858854,148.02,147.97,16.8945]
["bitfinex","SOLUSD",1724820794005,62.32858854,148.02,147.97,16.8945]
["bitfinex","SOLUSD",1724820794685,62.32858854,148.02,147.94,16.8983]
["bitfinex","SOLUSD",1724820794893,62.32858854,148.0,147.94,23.6577]
["bitfinex","SOLUSD",1724820795099,78.22658854,148.0,147.94,23.6577]
["bitfinex","SOLUSD",1724820795497,78.22658854,148.0,147.94,16.8983]
["bitfinex","SOLUSD",1724820797299,78.22658854,148.0,147.91,15.3045]
["bitfinex","SOLUSD",1724820797300,12.32858854,147.96,147.91,16.9017]
["bitfinex","SOLUSD",1724820797502,12.32858854,147.96,147.91,23.6625]
["bitfinex","SOLUSD",1724820798497,12.32858854,147.96,147.91,16.9017]
["bitfinex","SOLUSD",1724820799096,50.0,147.95,147.88,16.9051]
["bitfinex","SOLUSD",1724820799412,12.32858854,147.94,147.88,16.9051]
["bitfinex","SOLUSD",1724820799810,12.32858854,147.94,147.88,25.01918491]
["bitfinex","SOLUSD",1724820800803,15.2697,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1724820801001,15.2697,147.95,147.89,8.11382661]
["bitfinex","SOLUSD",1724820801218,15.2697,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1724820801795,15.2697,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1724820805101,12.32858854,147.98,147.91,1.35206171]
["bitfinex","SOLUSD",1724820805308,12.32858854,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1724820806417,12.32858854,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1724820808208,12.32858854,147.98,147.93,6.7596]
["bitfinex","SOLUSD",1724820808720,15.5041,147.99,147.95,6.759]
["bitfinex","SOLUSD",1724820809306,15.5041,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1724820809503,65.5041,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1724820810805,15.5041,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1724820812305,65.5041,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1724820812500,65.5041,147.99,147.91,16.9019]
["bitfinex","SOLUSD",1724820812501,12.32858854,147.96,147.91,16.9019]
["bitfinex","SOLUSD",1724820813615,12.32858854,147.94,147.91,16.9019]
["bitfinex","SOLUSD",1724820816023,12.32858854,147.94,147.88,18.25742889]
["bitfinex","SOLUSD",1724820817132,12.32858854,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1724820817738,12.32858854,147.94,147.9,8.11339099]
["bitfinex","SOLUSD",1724820818316,12.32858854,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1724820819008,12.32858854,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1724820821850,12.32858854,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1724820822034,12.32858854,147.96,147.9,6.7611]
["bitfinex","SOLUSD",1724820822536,50.0,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1724820825031,12.32858854,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1724820825233,12.32858854,147.92,147.88,16.9052]
["bitfinex","SOLUSD",1724820825430,12.32858854,147.92,147.88,23.6673]
["bitfinex","SOLUSD",1724820825743,12.32858854,147.92,147.86,6.763]
["bitfinex","SOLUSD",1724820825914,12.32858854,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1724820826251,12.32858854,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1724820833523,11.48563854,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1724820835950,61.48563854,147.91,147.86,6.763]
["bitfinex","SOLUSD",1724820836331,61.48563854,147.91,147.85,23.6716]
["bitfinex","SOLUSD",1724820840463,12.32858854,147.89,147.84,6.764]
["bitfinex","SOLUSD",1724820841055,6.4133,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1724820841364,18.74188854,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1724820841658,6.4133,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1724820841864,6.4133,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1724820842052,15.0355,147.94,147.85,1.3525971]
["bitfinex","SOLUSD",1724820842053,62.32858854,147.93,147.85,1.3525971]
["bitfinex","SOLUSD",1724820842355,62.32858854,147.93,147.84,1.35245749]
["bitfinex","SOLUSD",1724820842661,62.32858854,147.93,147.86,23.6698]
["bitfinex","SOLUSD",1724820843160,12.32858854,147.91,147.83,29.36527854]
["bitfinex","SOLUSD",1724820843360,12.32858854,147.91,147.84,0.25098]
["bitfinex","SOLUSD",1724820843866,12.32858854,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1724820844239,62.32858854,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1724820850450,62.32858854,147.91,147.85,5.7632]
["bitfinex","SOLUSD",1724820851055,50.0,147.91,147.85,5.7632]
["bitfinex","SOLUSD",1724820851258,62.32858854,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1724820851463,50.0,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1724820851662,62.32858854,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1724820851864,12.32858854,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1724820852555,83.96208854,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1724820852750,83.96208854,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1724820856476,21.6335,147.94,147.88,1.35234676]
["bitfinex","SOLUSD",1724820857064,21.6335,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1724820861381,50.0,147.93,147.87,16.9061]
["bitfinex","SOLUSD",1724820861575,12.32858854,147.9,147.87,16.9061]
["bitfinex","SOLUSD",1724820863666,12.32858854,147.92,147.87,16.9061]
["bitfinex","SOLUSD",1724820864469,50.0,147.93,147.87,25.0212008]
["bitfinex","SOLUSD",1724820864784,33.96208854,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1724820866156,33.96208854,147.94,147.87,23.6686]
["bitfinex","SOLUSD",1724820866357,12.32858854,147.92,147.87,16.9061]
["bitfinex","SOLUSD",1724820868661,12.32858854,147.92,147.87,23.6684]
["bitfinex","SOLUSD",1724820869276,12.32858854,147.92,147.87,16.9061]
["bitfinex","SOLUSD",1724820869491,12.32858854,147.92,147.86,6.7629]
["bitfinex","SOLUSD",1724820872882,12.32858854,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1724820874162,62.32858854,147.9,147.84,16.9095]
["bitfinex","SOLUSD",1724820874372,62.32858854,147.9,147.84,23.6735]
["bitfinex","SOLUSD",1724820874775,12.32858854,147.9,147.85,6.7636]
["bitfinex","SOLUSD",1724820875881,62.32858854,147.92,147.85,6.7636]
["bitfinex","SOLUSD",1724820881293,62.32858854,147.92,147.86,6.763]
["bitfinex","SOLUSD",1724820882573,15.0746,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1724820882873,50.0,147.97,147.91,16.9014]
["bitfinex","SOLUSD",1724820883587,50.0,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1724820888193,27.40318854,147.98,147.93,6.7596]
["bitfinex","SOLUSD",1724820888877,15.0746,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1724820890006,77.40318854,147.98,147.93,23.659]
["bitfinex","SOLUSD",1724820891190,27.40318854,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1724820891386,15.0746,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1724820895490,15.0746,147.98,147.95,1.35172216]
["bitfinex","SOLUSD",1724820895684,6.3819,147.99,147.95,8.11062216]
["bitfinex","SOLUSD",1724820895887,65.3091,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1724820897511,12.32858854,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1724820901888,12.32858854,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1724820902710,12.32858854,148.01,147.93,16.8991]
["bitfinex","SOLUSD",1724820903011,12.32858854,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1724820903793,12.32858854,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1724820906008,12.32858854,148.01,147.94,1.35169206]
["bitfinex","SOLUSD",1724820907318,12.32858854,147.99,147.94,6.759]
["bitfinex","SOLUSD",1724820908304,12.32858854,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1724820909709,12.32858854,147.97,147.9,16.9029]
["bitfinex","SOLUSD",1724820909912,12.32858854,147.97,147.92,6.76]
["bitfinex","SOLUSD",1724820910925,12.32858854,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1724820911614,12.32858854,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1724820912728,62.32858854,147.95,147.9,23.6641]
["bitfinex","SOLUSD",1724820912930,12.32858854,147.93,147.9,23.6641]
["bitfinex","SOLUSD",1724820914725,12.32858854,147.93,147.9,16.9029]
["bitfinex","SOLUSD",1724820915017,50.0,147.97,147.9,23.6641]
["bitfinex","SOLUSD",1724820915321,12.32858854,147.95,147.9,23.6641]
["bitfinex","SOLUSD",1724820916225,62.32858854,147.95,147.9,16.9029]
["bitfinex","SOLUSD",1724820919323,62.32858854,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1724820919531,12.32858854,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1724820920508,12.32858854,147.91,147.87,17.03169]
["bitfinex","SOLUSD",1724820920705,12.32858854,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1724820921999,50.0,147.97,147.89,1.3522682]
["bitfinex","SOLUSD",1724820922206,12.32858854,147.97,147.9,1.4775428]
["bitfinex","SOLUSD",1724820922512,12.32858854,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1724820922709,12.32858854,147.97,147.91,1.47740735]
["bitfinex","SOLUSD",1724820923113,12.32858854,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1724820924429,72.3098,147.98,147.88,33.1855]
["bitfinex","SOLUSD",1724820924731,72.3098,147.98,147.9,16.9026]
["bitfinex","SOLUSD",1724820924936,84.63838854,147.98,147.91,1.35191762]
["bitfinex","SOLUSD",1724820925434,62.32858854,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1724820926006,12.32858854,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1724820926311,50.0,148.0,147.92,0.12549]
["bitfinex","SOLUSD",1724820926312,62.32858854,148.0,147.92,6.88579]
["bitfinex","SOLUSD",1724820928017,62.32858854,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1724820928323,50.0,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1724820929628,50.0,147.98,147.9,29.35667854]
["bitfinex","SOLUSD",1724820929924,50.0,147.98,147.91,0.12549]
["bitfinex","SOLUSD",1724820930512,50.0,147.98,147.91,6.88629]
["bitfinex","SOLUSD",1724820935710,62.32858854,147.98,147.88,29.5397]
["bitfinex","SOLUSD",1724820935915,62.32858854,147.96,147.88,22.7777]
["bitfinex","SOLUSD",1724820936116,57.32858854,147.97,147.89,6.7616]
["bitfinex","SOLUSD",1724820938917,57.32858854,147.97,147.89,19.09018854]
["bitfinex","SOLUSD",1724820939113,65.6903,147.98,147.91,12.32858854]
["bitfinex","SOLUSD",1724820939333,65.6903,147.98,147.92,1.35192498]
["bitfinex","SOLUSD",1724820939517,65.6903,147.98,147.91,12.32858854]
["bitfinex","SOLUSD",1724820940340,65.6903,147.98,147.92,1.35192455]
["bitfinex","SOLUSD",1724820941938,65.6903,147.98,147.91,12.32858854]
["bitfinex","SOLUSD",1724820942115,65.6903,147.98,147.92,8.11222393]
["bitfinex","SOLUSD",1724820942434,50.0,147.98,147.92,8.11222393]
["bitfinex","SOLUSD",1724820942941,12.32858854,147.96,147.89,23.6654]
["bitfinex","SOLUSD",1724820945217,62.32858854,147.96,147.89,16.9037]
["bitfinex","SOLUSD",1724820945934,12.32858854,147.92,147.86,23.6702]
["bitfinex","SOLUSD",1724820946127,12.32858854,147.92,147.86,16.9072]
["bitfinex","SOLUSD",1724820947137,62.32858854,147.94,147.86,16.9072]
["bitfinex","SOLUSD",1724820947538,62.32858854,147.94,147.86,23.6703]
["bitfinex","SOLUSD",1724820949449,50.0,147.96,147.87,20.56895723]
["bitfinex","SOLUSD",1724820949628,45.0,147.95,147.87,20.56895723]
["bitfinex","SOLUSD",1724820949834,62.32858854,147.96,147.87,20.56895723]
["bitfinex","SOLUSD",1724820950434,62.32858854,147.96,147.88,6.7622]
["bitfinex","SOLUSD",1724820950645,62.32858854,147.96,147.89,1.35220152]
["bitfinex","SOLUSD",1724820954149,12.32858854,147.96,147.9,1.35210865]
["bitfinex","SOLUSD",1724820954337,50.0,147.98,147.9,1.35210865]
["bitfinex","SOLUSD",1724820954338,62.32858854,147.98,147.9,1.35210865]
["bitfinex","SOLUSD",1724820955638,45.0,147.97,147.9,1.35210865]
["bitfinex","SOLUSD",1724820959150,62.32858854,147.96,147.89,16.2431]
["bitfinex","SOLUSD",1724820960540,12.32858854,147.94,147.89,16.2431]
["bitfinex","SOLUSD",1724820960947,62.32858854,147.94,147.89,16.2431]
["bitfinex","SOLUSD",1724820962647,62.32858854,147.94,147.86,23.6702]
["bitfinex","SOLUSD",1724820962855,12.32858854,147.92,147.86,23.6702]
["bitfinex","SOLUSD",1724820963147,62.32858854,147.92,147.85,28.6902]
["bitfinex","SOLUSD",1724820963540,62.32858854,147.92,147.85,30.04264806]
["bitfinex","SOLUSD",1724820964054,62.32858854,147.92,147.86,1.352448]
["bitfinex","SOLUSD",1724820964636,62.32858854,147.94,147.85,21.9267]
["bitfinex","SOLUSD",1724820964952,45.0,147.93,147.86,1.3524466]
["bitfinex","SOLUSD",1724820965326,45.0,147.93,147.85,28.6902]
["bitfinex","SOLUSD",1724820965530,45.0,147.93,147.86,1.35244645]
["bitfinex","SOLUSD",1724820965948,50.0,147.92,147.85,28.6902]
["bitfinex","SOLUSD",1724820967331,62.32858854,147.92,147.85,28.6902]
["bitfinex","SOLUSD",1724820968243,62.32858854,147.92,147.86,1.35244736]
["bitfinex","SOLUSD",1724820968746,62.32858854,147.92,147.85,28.6902]
["bitfinex","SOLUSD",1724820971269,62.32858854,147.92,147.86,1.3524472]
["bitfinex","SOLUSD",1724820971558,50.0,147.92,147.86,1.3524472]
["bitfinex","SOLUSD",1724820971744,50.0,147.94,147.87,30.58710043]
["bitfinex","SOLUSD",1724820971948,50.0,147.94,147.89,12.32858854]
["bitfinex","SOLUSD",1724820973340,50.0,147.94,147.87,13.68090043]
["bitfinex","SOLUSD",1724820973541,50.0,147.94,147.88,1.35230939]
["bitfinex","SOLUSD",1724820973954,50.0,147.94,147.88,8.11420939]
["bitfinex","SOLUSD",1724820974169,50.0,147.94,147.88,1.35230939]
["bitfinex","SOLUSD",1724820980475,50.0,147.92,147.85,28.6901]
["bitfinex","SOLUSD",1724820980645,50.0,147.94,147.85,41.01868854]
["bitfinex","SOLUSD",1724820980844,45.0,147.93,147.86,1.35244218]
["bitfinex","SOLUSD",1724820981167,50.0,147.94,147.87,12.32858854]
["bitfinex","SOLUSD",1724820981465,50.0,147.94,147.88,13.68089409]
["bitfinex","SOLUSD",1724820981654,50.0,147.94,147.88,12.32858854]
["bitfinex","SOLUSD",1724820982644,50.0,147.94,147.88,13.68089732]
["bitfinex","SOLUSD",1724820982853,50.0,147.94,147.88,12.32858854]
["bitfinex","SOLUSD",1724820986047,11.98992455,147.98,147.9,12.32858854]
["bitfinex","SOLUSD",1724820986048,50.0,147.97,147.9,12.32858854]
["bitfinex","SOLUSD",1724820986248,50.0,147.97,147.9,13.68068278]
["bitfinex","SOLUSD",1724820990672,50.0,147.97,147.9,12.32858854]
["bitfinex","SOLUSD",1724820990972,50.0,147.97,147.9,13.68060925]
["bitfinex","SOLUSD",1724820991151,50.0,147.97,147.9,27.07150925]
["bitfinex","SOLUSD",1724820993181,50.0,147.97,147.9,20.31030925]
["bitfinex","SOLUSD",1724820993563,50.0,147.97,147.9,18.95828854]
["bitfinex","SOLUSD",1724820994677,50.0,147.97,147.9,20.31030804]
["bitfinex","SOLUSD",1724820996065,50.0,147.94,147.89,15.1432]
["bitfinex","SOLUSD",1724820999158,50.0,147.94,147.87,12.32858854]
["bitfinex","SOLUSD",1724820999363,50.0,147.92,147.86,6.0844]
["bitfinex","SOLUSD",1724821002859,62.32858854,147.92,147.84,22.7668]
["bitfinex","SOLUSD",1724821003076,50.0,147.9,147.84,16.0029]
["bitfinex","SOLUSD",1724821006377,50.0,147.88,147.84,16.0029]
["bitfinex","SOLUSD",1724821009655,50.0,147.88,147.82,35.80068854]
["bitfinex","SOLUSD",1724821010476,50.0,147.88,147.82,23.4721]
["bitfinex","SOLUSD",1724821013264,50.0,147.88,147.82,16.9119]
["bitfinex","SOLUSD",1724821013888,50.0,147.88,147.81,19.09368854]
["bitfinex","SOLUSD",1724821014182,50.0,147.88,147.8,15.9198]
["bitfinex","SOLUSD",1724821014385,45.0,147.87,147.8,15.9198]
["bitfinex","SOLUSD",1724821015378,45.0,147.87,147.8,28.24838854]
["bitfinex","SOLUSD",1724821016073,45.0,147.87,147.8,15.9198]
["bitfinex","SOLUSD",1724821016960,50.0,147.86,147.8,15.9198]
["bitfinex","SOLUSD",1724821017183,50.0,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1724821017382,50.0,147.86,147.79,12.32858854]
["bitfinex","SOLUSD",1724821017582,50.0,147.86,147.79,29.24418854]
["bitfinex","SOLUSD",1724821017767,50.0,147.86,147.79,30.59723929]
["bitfinex","SOLUSD",1724821019588,50.0,147.86,147.8,1.35304994]
["bitfinex","SOLUSD",1724821019765,45.0,147.87,147.81,12.32858854]
["bitfinex","SOLUSD",1724821019967,50.0,147.88,147.83,12.32858854]
["bitfinex","SOLUSD",1724821020184,50.0,147.9,147.85,12.32858854]
["bitfinex","SOLUSD",1724821020566,50.0,147.9,147.87,12.32858854]
["bitfinex","SOLUSD",1724821020770,22.1151,147.91,147.87,12.32858854]
["bitfinex","SOLUSD",1724821021372,50.0,147.92,147.87,12.32858854]
["bitfinex","SOLUSD",1724821021680,50.0,147.92,147.85,8.11618892]
["bitfinex","SOLUSD",1724821021889,50.0,147.92,147.89,12.32858854]
["bitfinex","SOLUSD",1724821022878,50.0,147.92,147.84,17.03469]
["bitfinex","SOLUSD",1724821023064,12.32858854,147.94,147.85,12.32858854]
["bitfinex","SOLUSD",1724821023266,50.0,147.92,147.85,12.32858854]
["bitfinex","SOLUSD",1724821023578,50.0,147.9,147.85,12.32858854]
["bitfinex","SOLUSD",1724821024259,45.0,147.89,147.85,12.32858854]
["bitfinex","SOLUSD",1724821024664,45.0,147.89,147.81,39.8647]
["bitfinex","SOLUSD",1724821024665,50.0,147.88,147.83,12.32858854]
["bitfinex","SOLUSD",1724821025385,50.0,147.88,147.81,28.51468854]
["bitfinex","SOLUSD",1724821025565,50.0,147.88,147.83,12.32858854]
["bitfinex","SOLUSD",1724821031676,16.3577,147.89,147.85,12.32858854]
["bitfinex","SOLUSD",1724821033393,50.0,147.88,147.83,12.32858854]
["bitfinex","SOLUSD",1724821038405,50.0,147.86,147.8,6.03221504]
["bitfinex","SOLUSD",1724821038582,50.0,147.84,147.78,27.43968854]
["bitfinex","SOLUSD",1724821038787,50.0,147.84,147.79,12.32858854]
["bitfinex","SOLUSD",1724821039088,0.12549,147.88,147.79,12.32858854]
["bitfinex","SOLUSD",1724821039089,50.0,147.86,147.81,12.32858854]
["bitfinex","SOLUSD",1724821039288,50.0,147.86,147.83,12.32858854]
["bitfinex","SOLUSD",1724821040398,50.0,147.86,147.81,12.32858854]
["bitfinex","SOLUSD",1724821042625,50.0,147.84,147.78,21.80992615]
["bitfinex","SOLUSD",1724821042773,50.0,147.84,147.8,12.32858854]
["bitfinex","SOLUSD",1724821042972,50.0,147.84,147.78,23.16314272]
["bitfinex","SOLUSD",1724821043288,50.0,147.84,147.8,12.32858854]
["bitfinex","SOLUSD",1724821046290,50.0,147.86,147.79,1.3532153]
["bitfinex","SOLUSD",1724821046495,50.0,147.86,147.8,12.32858854]
["bitfinex","SOLUSD",1724821049730,50.0,147.86,147.78,23.16303586]
["bitfinex","SOLUSD",1724821049898,50.0,147.84,147.78,19.02741469]
["bitfinex","SOLUSD",1724821050140,50.0,147.84,147.8,12.32858854]
["bitfinex","SOLUSD",1724821050416,50.0,147.86,147.8,12.32858854]
["bitfinex","SOLUSD",1724821054591,50.0,147.86,147.83,12.32858854]
["bitfinex","SOLUSD",1724821055296,50.0,147.84,147.78,6.69882615]
["bitfinex","SOLUSD",1724821055503,50.0,147.84,147.81,12.32858854]
["bitfinex","SOLUSD",1724821056390,50.0,147.84,147.77,49.31435416]
["bitfinex","SOLUSD",1724821056586,50.0,147.84,147.8,12.32858854]
["bitfinex","SOLUSD",1724821062116,50.0,147.82,147.75,16.9203]
["bitfinex","SOLUSD",1724821062620,50.0,147.82,147.78,12.32858854]
["bitfinex","SOLUSD",1724821063023,50.0,147.82,147.75,16.9203]
["bitfinex","SOLUSD",1724821063420,50.0,147.82,147.78,12.32858854]
["bitfinex","SOLUSD",1724821064402,50.0,147.82,147.75,16.9203]
["bitfinex","SOLUSD",1724821064609,50.0,147.82,147.77,12.32858854]
["bitfinex","SOLUSD",1724821067726,50.0,147.82,147.79,12.32858854]
["bitfinex","SOLUSD",1724821068526,50.0,147.82,147.74,23.28262615]
["bitfinex","SOLUSD",1724821068697,50.0,147.82,147.77,12.32858854]
["bitfinex","SOLUSD",1724821069726,50.0,147.82,147.74,30.05112615]
["bitfinex","SOLUSD",1724821069907,50.0,147.82,147.77,12.32858854]
["bitfinex","SOLUSD",1724821070321,50.0,147.82,147.79,12.32858854]
["bitfinex","SOLUSD",1724821071222,50.0,147.82,147.75,6.768]
["bitfinex","SOLUSD",1724821071428,50.0,147.82,147.78,12.32858854]
["bitfinex","SOLUSD",1724821074024,50.0,147.82,147.74,13.46732615]
["bitfinex","SOLUSD",1724821074327,50.0,147.82,147.75,6.69882615]
["bitfinex","SOLUSD",1724821074531,50.0,147.82,147.77,12.32858854]
["bitfinex","SOLUSD",1724821075526,50.0,147.82,147.79,12.32858854]
["bitfinex","SOLUSD",1724821075732,15.918,147.84,147.76,1.35339604]
["bitfinex","SOLUSD",1724821075733,65.918,147.84,147.81,12.32858854]
["bitfinex","SOLUSD",1724821076025,15.918,147.84,147.81,12.32858854]
["bitfinex","SOLUSD",1724821076208,15.918,147.84,147.78,1.35320647]
["bitfinex","SOLUSD",1724821076416,15.918,147.84,147.81,12.32858854]
["bitfinex","SOLUSD",1724821080733,65.918,147.84,147.81,12.32858854]
["bitfinex","SOLUSD",1724821081332,65.918,147.84,147.79,12.32858854]
["bitfinex","SOLUSD",1724821083033,65.918,147.84,147.75,30.38672615]
["bitfinex","SOLUSD",1724821083338,50.0,147.81,147.77,12.32858854]
["bitfinex","SOLUSD",1724821083542,50.0,147.81,147.79,12.32858854]
["bitfinex","SOLUSD",1724821084227,50.0,147.83,147.79,12.32858854]
["bitfinex","SOLUSD",1724821086340,50.0,147.81,147.77,12.32858854]
["bitfinex","SOLUSD",1724821087944,50.0,147.83,147.77,12.32858854]
["bitfinex","SOLUSD",1724821088116,50.0,147.83,147.79,12.32858854]
["bitfinex","SOLUSD",1724821090341,50.0,147.83,147.75,6.69882615]
["bitfinex","SOLUSD",1724821090526,50.0,147.81,147.75,19.02741469]
["bitfinex","SOLUSD",1724821092332,45.0,147.82,147.73,17.25355091]
["bitfinex","SOLUSD",1724821092333,50.0,147.79,147.73,29.58213945]
["bitfinex","SOLUSD",1724821094558,65.1189,147.79,147.73,29.58213945]
["bitfinex","SOLUSD",1724821094720,50.0,147.77,147.73,29.58213945]
["bitfinex","SOLUSD",1724821095338,50.0,147.75,147.73,17.25355091]
["bitfinex","SOLUSD",1724821095543,56.2493,147.75,147.73,17.25355091]
["bitfinex","SOLUSD",1724821095723,68.57788854,147.75,147.73,17.25355091]
["bitfinex","SOLUSD",1724821096033,15.0736,147.74,147.73,17.25355091]
["bitfinex","SOLUSD",1724821096229,60.19909,147.74,147.73,17.25355091]
["bitfinex","SOLUSD",1724821099245,60.19909,147.74,147.73,0.58695091]
["bitfinex","SOLUSD",1724821099749,15.0736,147.74,147.73,0.58695091]
["bitfinex","SOLUSD",1724821101658,56.2493,147.75,147.73,0.58695091]
["bitfinex","SOLUSD",1724821101843,50.0,147.75,147.73,0.58695091]
["bitfinex","SOLUSD",1724821108054,50.0,147.77,147.73,12.91553945]
["bitfinex","SOLUSD",1724821108251,6.4288,147.79,147.73,12.91553945]
["bitfinex","SOLUSD",1724821108252,56.4288,147.79,147.75,12.32858854]
["bitfinex","SOLUSD",1724821108948,50.0,147.79,147.75,12.32858854]
["bitfinex","SOLUSD",1724821109346,6.6286,147.83,147.77,12.32858854]
["bitfinex","SOLUSD",1724821109347,50.0,147.81,147.77,12.32858854]
["bitfinex","SOLUSD",1724821109560,50.0,147.81,147.79,12.32858854]
["bitfinex","SOLUSD",1724821109748,6.6286,147.83,147.79,12.32858854]
["bitfinex","SOLUSD",1724821109749,56.6286,147.83,147.79,12.32858854]
["bitfinex","SOLUSD",1724821110048,50.0,147.81,147.79,12.32858854]
["bitfinex","SOLUSD",1724821110255,56.6286,147.83,147.79,12.32858854]
["bitfinex","SOLUSD",1724821111454,50.0,147.81,147.79,12.32858854]
["bitfinex","SOLUSD",1724821112766,50.0,147.81,147.73,0.58695091]
["bitfinex","SOLUSD",1724821112931,50.0,147.81,147.76,12.32858854]
["bitfinex","SOLUSD",1724821116440,50.0,147.78,147.73,0.58695091]
["bitfinex","SOLUSD",1724821116750,50.0,147.78,147.76,12.32858854]
["bitfinex","SOLUSD",1724821118856,50.0,147.8,147.76,12.32858854]
["bitfinex","SOLUSD",1724821119431,50.0,147.82,147.78,12.32858854]
["bitfinex","SOLUSD",1724821119863,50.0,147.8,147.78,12.32858854]
["bitfinex","SOLUSD",1724821126256,50.0,147.82,147.78,12.32858854]
["bitfinex","SOLUSD",1724821126459,50.0,147.82,147.8,12.32858854]
["bitfinex","SOLUSD",1724821134065,50.0,147.82,147.76,15.7052]
["bitfinex","SOLUSD",1724821134568,50.0,147.8,147.76,28.03378854]
["bitfinex","SOLUSD",1724821138472,50.0,147.8,147.78,12.32858854]
["bitfinex","SOLUSD",1724821138950,50.0,147.82,147.78,12.32858854]
["bitfinex","SOLUSD",1724821139151,50.0,147.82,147.81,12.32858854]
["bitfinex","SOLUSD",1724821139368,50.0,147.84,147.81,12.32858854]
["bitfinex","SOLUSD",1724821140152,50.0,147.82,147.81,12.32858854]
["bitfinex","SOLUSD",1724821140571,50.0,147.82,147.79,12.32858854]
["bitfinex","SOLUSD",1724821157260,50.0,147.84,147.81,12.32858854]
["bitfinex","SOLUSD",1724821157576,50.0,147.84,147.77,50.66770131]
["bitfinex","SOLUSD",1724821157577,50.0,147.84,147.83,12.32858854]
["bitfinex","SOLUSD",1724821157761,4.07060074,147.87,147.83,12.32858854]
["bitfinex","SOLUSD",1724821157966,4.07060074,147.87,147.86,12.32858854]
["bitfinex","SOLUSD",1724821165788,50.0,147.9,147.86,12.32858854]
["bitfinex","SOLUSD",1724821165991,50.0,147.9,147.88,12.32858854]
["bitfinex","SOLUSD",1724821168981,50.0,147.9,147.83,14.19406994]
["bitfinex","SOLUSD",1724821168982,50.0,147.9,147.83,7.42956994]
["bitfinex","SOLUSD",1724821169197,50.0,147.88,147.85,12.32858854]
["bitfinex","SOLUSD",1724821171281,50.0,147.88,147.87,12.32858854]
["bitfinex","SOLUSD",1724821172574,50.0,147.92,147.87,12.32858854]
["bitfinex","SOLUSD",1724821172777,50.0,147.9,147.87,12.32858854]
["bitfinex","SOLUSD",1724821176296,50.0,147.92,147.87,12.32858854]
["bitfinex","SOLUSD",1724821178496,50.0,147.92,147.89,12.32858854]
["bitfinex","SOLUSD",1724821180285,66.1696,147.94,147.89,12.32858854]
["bitfinex","SOLUSD",1724821180487,50.0,147.94,147.91,12.32858854]
["bitfinex","SOLUSD",1724821181102,50.0,147.92,147.88,12.32858854]
["bitfinex","SOLUSD",1724821187797,50.0,147.89,147.8,39.4223]
["bitfinex","SOLUSD",1724821188008,50.0,147.89,147.85,12.32858854]
["bitfinex","SOLUSD",1724821194307,50.0,147.89,147.8,32.6568]
["bitfinex","SOLUSD",1724821194509,50.0,147.89,147.83,12.32858854]
["bitfinex","SOLUSD",1724821205722,50.0,147.87,147.8,15.7432]
["bitfinex","SOLUSD",1724821205923,50.0,147.85,147.76,22.33088661]
["bitfinex","SOLUSD",1724821206131,50.0,147.83,147.76,22.33088661]
["bitfinex","SOLUSD",1724821206419,50.0,147.83,147.76,19.01477515]
["bitfinex","SOLUSD",1724821206599,50.0,147.83,147.76,12.32858854]
["bitfinex","SOLUSD",1724821207013,50.0,147.83,147.74,12.32858854]
["bitfinex","SOLUSD",1724821207014,50.0,147.8,147.74,12.32858854]
["bitfinex","SOLUSD",1724821210710,50.0,147.8,147.73,0.58695091]
["bitfinex","SOLUSD",1724821210913,50.0,147.77,147.73,0.58695091]
["bitfinex","SOLUSD",1724821211221,50.0,147.79,147.73,0.58695091]
["bitfinex","SOLUSD",1724821211796,50.0,147.79,147.73,12.91553945]
["bitfinex","SOLUSD",1724821214619,50.0,147.79,147.73,0.58695091]
["bitfinex","SOLUSD",1724821225131,50.0,147.77,147.73,0.58695091]
["bitfinex","SOLUSD",1724821226949,50.0,147.77,147.72,5.79553945]
["bitfinex","SOLUSD",1724821227314,50.0,147.77,147.7,30.38188661]
["bitfinex","SOLUSD",1724821228543,50.0,147.77,147.76,12.32858854]
["bitfinex","SOLUSD",1724821228828,22.8742,147.8,147.76,12.32858854]
["bitfinex","SOLUSD",1724821228829,50.0,147.79,147.76,12.32858854]
["bitfinex","SOLUSD",1724821229935,50.0,147.79,147.72,1.35366887]
["bitfinex","SOLUSD",1724821229936,50.0,147.79,147.74,12.32858854]
["bitfinex","SOLUSD",1724821233039,50.0,147.79,147.76,12.32858854]
["bitfinex","SOLUSD",1724821233842,21.976,147.84,147.76,12.32858854]
["bitfinex","SOLUSD",1724821233843,50.0,147.81,147.76,12.32858854]
["bitfinex","SOLUSD",1724821234137,50.0,147.81,147.78,12.32858854]
["bitfinex","SOLUSD",1724821235642,50.0,147.81,147.76,12.32858854]
["bitfinex","SOLUSD",1724821236527,50.0,147.79,147.73,12.32858854]
["bitfinex","SOLUSD",1724821237537,50.0,147.79,147.73,13.68214578]
["bitfinex","SOLUSD",1724821238547,50.0,147.79,147.73,12.32858854]
["bitfinex","SOLUSD",1724821243824,50.0,147.79,147.72,22.4456]
["bitfinex","SOLUSD",1724821244142,50.0,147.79,147.72,15.9447]
["bitfinex","SOLUSD",1724821244346,50.0,147.77,147.72,15.9447]
["bitfinex","SOLUSD",1724821244519,50.0,147.77,147.69,28.28108854]
["bitfinex","SOLUSD",1724821245842,50.0,147.77,147.69,15.9525]
["bitfinex","SOLUSD",1724821246024,50.0,147.75,147.69,15.9525]
["bitfinex","SOLUSD",1724821248053,50.0,147.75,147.68,29.25608854]
["bitfinex","SOLUSD",1724821250648,50.0,147.77,147.68,36.02738854]
["bitfinex","SOLUSD",1724821250835,50.0,147.77,147.7,12.32858854]
["bitfinex","SOLUSD",1724821251036,50.0,147.77,147.71,1.35376294]
["bitfinex","SOLUSD",1724821251256,50.0,147.77,147.7,12.32858854]
["bitfinex","SOLUSD",1724821252926,50.0,147.77,147.7,13.68245719]
["bitfinex","SOLUSD",1724821253354,50.0,147.77,147.7,12.32858854]
["bitfinex","SOLUSD",1724821258263,50.0,147.75,147.7,12.32858854]
["bitfinex","SOLUSD",1724821258957,50.0,147.77,147.7,12.32858854]
["bitfinex","SOLUSD",1724821261932,50.0,147.75,147.7,12.32858854]
["bitfinex","SOLUSD",1724821262133,50.0,147.75,147.68,29.25608854]
["bitfinex","SOLUSD",1724821264066,62.32858854,147.75,147.66,6.68618661]
["bitfinex","SOLUSD",1724821264268,62.32858854,147.75,147.66,19.01477515]
["bitfinex","SOLUSD",1724821264934,62.32858854,147.75,147.66,25.78687515]
["bitfinex","SOLUSD",1724821265349,62.32858854,147.75,147.66,13.45828661]
["bitfinex","SOLUSD",1724821265754,62.32858854,147.75,147.67,12.32858854]
["bitfinex","SOLUSD",1724821265954,50.0,147.75,147.66,6.68618661]
["bitfinex","SOLUSD",1724821266170,50.0,147.73,147.66,13.45838661]
["bitfinex","SOLUSD",1724821266380,50.0,147.73,147.67,12.32858854]
["bitfinex","SOLUSD",1724821266863,50.0,147.75,147.67,12.32858854]
["bitfinex","SOLUSD",1724821267069,50.0,147.75,147.68,1.35406319]
["bitfinex","SOLUSD",1724821267267,50.0,147.75,147.69,12.32858854]
["bitfinex","SOLUSD",1724821268366,50.0,147.75,147.67,12.32858854]
["bitfinex","SOLUSD",1724821270071,50.0,147.75,147.69,12.32858854]
["bitfinex","SOLUSD",1724821271661,50.0,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1724821271843,50.0,147.75,147.68,12.32858854]
["bitfinex","SOLUSD",1724821272467,73.1525,147.79,147.72,12.32858854]
["bitfinex","SOLUSD",1724821272672,50.0,147.77,147.72,12.32858854]
["bitfinex","SOLUSD",1724821273672,50.0,147.77,147.7,12.32858854]
["bitfinex","SOLUSD",1724821279858,50.0,147.75,147.7,12.32858854]
["bitfinex","SOLUSD",1724821280561,50.0,147.75,147.69,16.9264]
["bitfinex","SOLUSD",1724821280879,50.0,147.75,147.68,12.32858854]
["bitfinex","SOLUSD",1724821283380,50.0,147.75,147.66,12.32858854]
["bitfinex","SOLUSD",1724821283381,50.0,147.73,147.66,12.32858854]
["bitfinex","SOLUSD",1724821283866,50.0,147.73,147.66,19.10078854]
["bitfinex","SOLUSD",1724821285880,50.0,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1724821286183,50.0,147.69,147.61,19.10308854]
["bitfinex","SOLUSD",1724821292503,12.32858854,147.71,147.61,19.10308854]
["bitfinex","SOLUSD",1724821292791,12.32858854,147.71,147.6,16.15819]
["bitfinex","SOLUSD",1724821292792,50.0,147.67,147.6,16.0327]
["bitfinex","SOLUSD",1724821292971,50.0,147.67,147.6,28.36128854]
["bitfinex","SOLUSD",1724821293487,50.0,147.69,147.63,12.32858854]
["bitfinex","SOLUSD",1724821293983,50.0,147.71,147.64,1.35454298]
["bitfinex","SOLUSD",1724821295476,50.0,147.71,147.63,12.32858854]
["bitfinex","SOLUSD",1724821297093,34.38968854,147.73,147.63,12.32858854]
["bitfinex","SOLUSD",1724821297094,50.0,147.7,147.63,12.32858854]
["bitfinex","SOLUSD",1724821298895,50.0,147.7,147.65,12.32858854]
["bitfinex","SOLUSD",1724821299071,50.0,147.7,147.66,1.35431711]
["bitfinex","SOLUSD",1724821300789,50.0,147.72,147.66,1.35431711]
["bitfinex","SOLUSD",1724821300999,50.0,147.74,147.67,12.32858854]
["bitfinex","SOLUSD",1724821301297,50.0,147.74,147.68,1.35402366]
["bitfinex","SOLUSD",1724821303096,50.0,147.74,147.67,12.32858854]
["bitfinex","SOLUSD",1724821303296,50.0,147.74,147.65,15.43309]
["bitfinex","SOLUSD",1724821303297,62.32858854,147.74,147.65,22.20579]
["bitfinex","SOLUSD",1724821303609,50.0,147.7,147.65,15.3076]
["bitfinex","SOLUSD",1724821304111,50.0,147.7,147.63,6.0986]
["bitfinex","SOLUSD",1724821304487,50.0,147.7,147.63,12.8722]
["bitfinex","SOLUSD",1724821304906,50.0,147.7,147.62,12.32858854]
["bitfinex","SOLUSD",1724821304907,50.0,147.7,147.61,39.6651]
["bitfinex","SOLUSD",1724821305112,50.0,147.7,147.62,12.32858854]
["bitfinex","SOLUSD",1724821306191,50.0,147.7,147.61,51.99368854]
["bitfinex","SOLUSD",1724821306192,62.32858854,147.7,147.61,51.99368854]
["bitfinex","SOLUSD",1724821308117,50.0,147.66,147.61,15.9543]
["bitfinex","SOLUSD",1724821309015,62.32858854,147.7,147.61,17.30902158]
["bitfinex","SOLUSD",1724821309625,62.32858854,147.7,147.61,15.9543]
["bitfinex","SOLUSD",1724821310303,62.32858854,147.7,147.61,22.7288]
["bitfinex","SOLUSD",1724821311018,50.0,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821311912,50.0,147.66,147.61,15.9543]
["bitfinex","SOLUSD",1724821312843,50.0,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821312988,50.0,147.68,147.62,0.97512208]
["bitfinex","SOLUSD",1724821314500,50.0,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821314704,50.0,147.68,147.61,16.99337557]
["bitfinex","SOLUSD",1724821314995,50.0,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821316619,50.0,147.68,147.62,1.35468257]
["bitfinex","SOLUSD",1724821317125,50.0,147.66,147.61,15.9543]
["bitfinex","SOLUSD",1724821318821,50.0,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821319025,50.0,147.68,147.61,35.05738854]
["bitfinex","SOLUSD",1724821320725,50.0,147.68,147.61,28.28288854]
["bitfinex","SOLUSD",1724821321619,62.32858854,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821322735,62.32858854,147.68,147.61,22.7288]
["bitfinex","SOLUSD",1724821323022,62.32858854,147.68,147.61,17.30643938]
["bitfinex","SOLUSD",1724821323594,50.0,147.68,147.61,17.30643938]
["bitfinex","SOLUSD",1724821323794,50.0,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821323997,50.0,147.68,147.61,29.63502791]
["bitfinex","SOLUSD",1724821324403,50.0,147.68,147.61,36.40942791]
["bitfinex","SOLUSD",1724821327022,50.0,147.68,147.61,28.28288854]
["bitfinex","SOLUSD",1724821328631,50.0,147.68,147.61,29.04066321]
["bitfinex","SOLUSD",1724821329122,50.0,147.68,147.61,28.28288854]
["bitfinex","SOLUSD",1724821329521,50.0,147.68,147.61,29.63755625]
["bitfinex","SOLUSD",1724821332234,50.0,147.68,147.61,17.30896771]
["bitfinex","SOLUSD",1724821334527,50.0,147.68,147.61,15.9543]
["bitfinex","SOLUSD",1724821339126,50.0,147.71,147.64,12.32858854]
["bitfinex","SOLUSD",1724821339540,50.0,147.71,147.64,18.94278854]
["bitfinex","SOLUSD",1724821339728,50.0,147.71,147.66,12.32858854]
["bitfinex","SOLUSD",1724821339936,50.0,147.71,147.66,28.63928854]
["bitfinex","SOLUSD",1724821340727,50.0,147.71,147.66,29.99278583]
["bitfinex","SOLUSD",1724821341443,12.32858854,147.75,147.66,29.99278583]
["bitfinex","SOLUSD",1724821341444,50.0,147.73,147.66,29.99278583]
["bitfinex","SOLUSD",1724821341743,50.0,147.75,147.68,12.32858854]
["bitfinex","SOLUSD",1724821341938,50.0,147.75,147.69,1.35392537]
["bitfinex","SOLUSD",1724821342343,50.0,147.75,147.68,12.32858854]
["bitfinex","SOLUSD",1724821342633,50.0,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1724821342860,50.0,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724821343041,50.0,147.73,147.66,28.63928854]
["bitfinex","SOLUSD",1724821343442,50.0,147.73,147.67,1.0722116]
["bitfinex","SOLUSD",1724821343944,50.0,147.75,147.67,1.0722116]
["bitfinex","SOLUSD",1724821344140,45.12549,147.74,147.67,1.0722116]
["bitfinex","SOLUSD",1724821344525,50.0,147.75,147.68,1.07224073]
["bitfinex","SOLUSD",1724821344743,50.0,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1724821345445,50.0,147.75,147.68,19.35066854]
["bitfinex","SOLUSD",1724821348223,50.0,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1724821349024,50.0,147.72,147.66,45.56908854]
["bitfinex","SOLUSD",1724821350376,62.32858854,147.74,147.66,52.34128854]
["bitfinex","SOLUSD",1724821350555,50.0,147.74,147.66,52.34128854]
["bitfinex","SOLUSD",1724821350932,50.0,147.74,147.67,1.35404072]
["bitfinex","SOLUSD",1724821351153,50.0,147.74,147.68,1.35403766]
["bitfinex","SOLUSD",1724821352037,50.0,147.74,147.67,1.35406089]
["bitfinex","SOLUSD",1724821352334,50.0,147.74,147.68,1.35406267]
["bitfinex","SOLUSD",1724821353155,50.0,147.74,147.67,1.35406216]
["bitfinex","SOLUSD",1724821353357,50.0,147.74,147.68,1.35406219]
["bitfinex","SOLUSD",1724821354348,50.0,147.74,147.67,1.3540618]
["bitfinex","SOLUSD",1724821354646,50.0,147.74,147.68,1.35397011]
["bitfinex","SOLUSD",1724821355456,50.0,147.74,147.67,1.35406149]
["bitfinex","SOLUSD",1724821355650,50.0,147.74,147.68,1.35406248]
["bitfinex","SOLUSD",1724821356750,50.0,147.74,147.67,1.35406102]
["bitfinex","SOLUSD",1724821356952,50.0,147.74,147.68,1.35406102]
["bitfinex","SOLUSD",1724821357465,50.0,147.74,147.68,13.68264956]
["bitfinex","SOLUSD",1724821357645,50.0,147.76,147.7,12.32858854]
["bitfinex","SOLUSD",1724821357966,50.0,147.76,147.71,16.57043274]
["bitfinex","SOLUSD",1724821367967,50.0,147.76,147.71,15.2166]
["bitfinex","SOLUSD",1724821369671,50.0,147.76,147.71,16.57039309]
["bitfinex","SOLUSD",1724821370146,50.0,147.78,147.71,16.57039309]
["bitfinex","SOLUSD",1724821371771,50.0,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1724821372074,50.0,147.8,147.73,1.35348312]
["bitfinex","SOLUSD",1724821372243,50.0,147.8,147.74,1.35348336]
["bitfinex","SOLUSD",1724821373362,50.0,147.8,147.73,1.35348303]
["bitfinex","SOLUSD",1724821373568,50.0,147.8,147.74,1.35348326]
["bitfinex","SOLUSD",1724821375142,50.0,147.8,147.73,1.35348229]
["bitfinex","SOLUSD",1724821375348,50.0,147.8,147.74,1.35348223]
["bitfinex","SOLUSD",1724821376369,50.0,147.8,147.73,1.35348223]
["bitfinex","SOLUSD",1724821376562,50.0,147.8,147.74,1.35339061]
["bitfinex","SOLUSD",1724821377470,50.0,147.8,147.73,1.35348351]
["bitfinex","SOLUSD",1724821377671,50.0,147.8,147.74,1.35339189]
["bitfinex","SOLUSD",1724821378657,50.0,147.8,147.73,1.35339189]
["bitfinex","SOLUSD",1724821378863,50.0,147.8,147.74,1.35348373]
["bitfinex","SOLUSD",1724821379554,62.32858854,147.8,147.72,12.32858854]
["bitfinex","SOLUSD",1724821382770,62.32858854,147.8,147.72,19.09808854]
["bitfinex","SOLUSD",1724821383154,50.0,147.8,147.72,19.09808854]
["bitfinex","SOLUSD",1724821384783,50.0,147.8,147.71,15.34209]
["bitfinex","SOLUSD",1724821384980,50.0,147.78,147.71,15.34209]
["bitfinex","SOLUSD",1724821385283,12.32858854,147.77,147.71,15.2166]
["bitfinex","SOLUSD",1724821385656,50.0,147.76,147.71,15.2166]
["bitfinex","SOLUSD",1724821389589,50.0,147.74,147.71,15.2166]
["bitfinex","SOLUSD",1724821389759,50.0,147.74,147.69,6.4741]
["bitfinex","SOLUSD",1724821390097,50.0,147.74,147.67,16.205]
["bitfinex","SOLUSD",1724821393961,50.0,147.72,147.67,16.205]
["bitfinex","SOLUSD",1724821394199,50.0,147.7,147.63,16.504]
["bitfinex","SOLUSD",1724821394483,50.0,147.68,147.63,16.504]
["bitfinex","SOLUSD",1724821400088,50.0,147.68,147.63,17.85861216]
["bitfinex","SOLUSD",1724821400999,50.0,147.68,147.63,16.504]
["bitfinex","SOLUSD",1724821407993,50.0,147.7,147.63,17.85858115]
["bitfinex","SOLUSD",1724821409301,50.0,147.68,147.63,17.85858115]
["bitfinex","SOLUSD",1724821409479,50.0,147.68,147.63,16.504]
["bitfinex","SOLUSD",1724821418705,50.0,147.68,147.63,23.2776]
["bitfinex","SOLUSD",1724821418884,50.0,147.68,147.64,1.35451678]
["bitfinex","SOLUSD",1724821419404,50.0,147.68,147.64,13.68310532]
["bitfinex","SOLUSD",1724821419608,50.0,147.71,147.65,1.35442504]
["bitfinex","SOLUSD",1724821421594,50.0,147.71,147.63,16.504]
["bitfinex","SOLUSD",1724821421793,12.32858854,147.7,147.63,16.504]
["bitfinex","SOLUSD",1724821422183,12.32858854,147.7,147.63,23.2776]
["bitfinex","SOLUSD",1724821422904,50.0,147.69,147.63,16.504]
["bitfinex","SOLUSD",1724821427307,50.0,147.67,147.63,16.504]
["bitfinex","SOLUSD",1724821428703,62.32858854,147.69,147.63,16.504]
["bitfinex","SOLUSD",1724821428889,50.0,147.69,147.63,16.504]
["bitfinex","SOLUSD",1724821429811,50.0,147.67,147.63,16.504]
["bitfinex","SOLUSD",1724821432221,62.32858854,147.69,147.63,16.504]
["bitfinex","SOLUSD",1724821433012,50.0,147.69,147.63,16.504]
["bitfinex","SOLUSD",1724821434409,50.0,147.67,147.63,16.504]
["bitfinex","SOLUSD",1724821442511,50.0,147.69,147.63,16.504]
["bitfinex","SOLUSD",1724821442716,50.0,147.69,147.63,17.68699663]
["bitfinex","SOLUSD",1724821443289,50.0,147.66,147.63,16.504]
["bitfinex","SOLUSD",1724821445619,50.0,147.66,147.61,6.4764]
["bitfinex","SOLUSD",1724821445807,50.0,147.66,147.59,15.1941]
["bitfinex","SOLUSD",1724821446008,50.0,147.64,147.59,15.1941]
["bitfinex","SOLUSD",1724821448720,50.0,147.64,147.59,16.54896716]
["bitfinex","SOLUSD",1724821448930,50.0,147.64,147.59,23.32436716]
["bitfinex","SOLUSD",1724821449231,50.0,147.64,147.59,16.54896716]
["bitfinex","SOLUSD",1724821449526,50.0,147.64,147.59,15.1941]
["bitfinex","SOLUSD",1724821452124,50.0,147.64,147.6,1.35486731]
["bitfinex","SOLUSD",1724821453628,50.0,147.64,147.59,15.1941]
["bitfinex","SOLUSD",1724821454837,50.0,147.64,147.59,16.54896725]
["bitfinex","SOLUSD",1724821456035,50.0,147.66,147.59,23.32436725]
["bitfinex","SOLUSD",1724821456546,50.0,147.66,147.59,16.54896725]
["bitfinex","SOLUSD",1724821457939,50.0,147.66,147.59,28.87755579]
["bitfinex","SOLUSD",1724821458937,50.0,147.66,147.59,35.65295579]
["bitfinex","SOLUSD",1724821460216,50.0,147.66,147.6,6.775]
["bitfinex","SOLUSD",1724821460410,50.0,147.66,147.61,1.35467777]
["bitfinex","SOLUSD",1724821461116,50.0,147.68,147.61,8.12917777]
["bitfinex","SOLUSD",1724821461436,50.0,147.68,147.61,20.45776631]
["bitfinex","SOLUSD",1724821462213,50.0,147.7,147.63,12.32858854]
["bitfinex","SOLUSD",1724821462428,50.0,147.7,147.64,1.35435115]
["bitfinex","SOLUSD",1724821462629,50.0,147.72,147.65,13.68291825]
["bitfinex","SOLUSD",1724821463143,50.0,147.72,147.66,16.2229]
["bitfinex","SOLUSD",1724821463436,50.0,147.72,147.67,1.35414628]
["bitfinex","SOLUSD",1724821466730,62.32858854,147.74,147.68,1.35419949]
["bitfinex","SOLUSD",1724821467126,62.32858854,147.74,147.67,13.0001]
["bitfinex","SOLUSD",1724821467127,50.0,147.74,147.67,13.0001]
["bitfinex","SOLUSD",1724821467735,50.0,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1724821468849,50.0,147.76,147.69,1.35392352]
["bitfinex","SOLUSD",1724821470232,50.0,147.76,147.7,15.4003]
["bitfinex","SOLUSD",1724821470425,50.0,147.76,147.71,1.35374019]
["bitfinex","SOLUSD",1724821471139,62.32858854,147.78,147.71,1.35374019]
["bitfinex","SOLUSD",1724821472855,50.0,147.78,147.71,1.35374019]
["bitfinex","SOLUSD",1724821473027,50.0,147.78,147.71,13.68232873]
["bitfinex","SOLUSD",1724821473422,50.0,147.8,147.72,6.4993]
["bitfinex","SOLUSD",1724821473639,50.0,147.8,147.73,1.35348353]
["bitfinex","SOLUSD",1724821473827,50.0,147.8,147.74,1.35339191]
["bitfinex","SOLUSD",1724821474634,50.0,147.8,147.75,15.9227]
["bitfinex","SOLUSD",1724821476854,12.32858854,147.79,147.75,15.9227]
["bitfinex","SOLUSD",1724821477533,50.0,147.78,147.75,15.9227]
["bitfinex","SOLUSD",1724821478532,50.0,147.78,147.72,6.4993]
["bitfinex","SOLUSD",1724821484354,50.0,147.78,147.73,1.35365493]
["bitfinex","SOLUSD",1724821486557,50.0,147.78,147.74,1.35360895]
["bitfinex","SOLUSD",1724821486750,12.32858854,147.79,147.74,1.35360895]
["bitfinex","SOLUSD",1724821486959,50.0,147.8,147.74,1.35360895]
["bitfinex","SOLUSD",1724821489049,50.0,147.82,147.75,27.81698854]
["bitfinex","SOLUSD",1724821489246,50.0,147.82,147.76,1.35335376]
["bitfinex","SOLUSD",1724821493343,50.0,147.82,147.77,1.35331157]
["bitfinex","SOLUSD",1724821494369,50.0,147.82,147.76,1.3532644]
["bitfinex","SOLUSD",1724821494566,50.0,147.82,147.75,27.81698854]
["bitfinex","SOLUSD",1724821494567,50.0,147.82,147.77,1.35326457]
["bitfinex","SOLUSD",1724821495543,50.0,147.82,147.76,1.35326202]
["bitfinex","SOLUSD",1724821495752,50.0,147.82,147.77,1.35325801]
["bitfinex","SOLUSD",1724821496671,50.0,147.82,147.76,1.35325374]
["bitfinex","SOLUSD",1724821496870,50.0,147.82,147.77,1.35322263]
["bitfinex","SOLUSD",1724821497044,50.0,147.82,147.77,19.86501117]
["bitfinex","SOLUSD",1724821497246,62.32858854,147.86,147.77,19.86501117]
["bitfinex","SOLUSD",1724821498559,50.0,147.84,147.77,19.86501117]
["bitfinex","SOLUSD",1724821498765,50.0,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1724821499068,50.0,147.84,147.8,15.4028]
["bitfinex","SOLUSD",1724821500759,50.0,147.81,147.77,6.1832]
["bitfinex","SOLUSD",1724821501086,62.32858854,147.79,147.76,15.6797]
["bitfinex","SOLUSD",1724821501248,62.32858854,147.79,147.73,6.5729]
["bitfinex","SOLUSD",1724821505065,62.32858854,147.79,147.72,16.363]
["bitfinex","SOLUSD",1724821507249,12.32858854,147.75,147.72,16.363]
["bitfinex","SOLUSD",1724821507662,50.0,147.76,147.72,16.363]
["bitfinex","SOLUSD",1724821507860,12.32858854,147.77,147.72,16.363]
["bitfinex","SOLUSD",1724821508983,50.0,147.75,147.72,16.363]
["bitfinex","SOLUSD",1724821509353,62.32858854,147.75,147.72,16.363]
["bitfinex","SOLUSD",1724821510373,62.32858854,147.75,147.69,15.6355]
["bitfinex","SOLUSD",1724821511081,50.0,147.75,147.69,15.6355]
["bitfinex","SOLUSD",1724821512056,50.0,147.75,147.69,27.96408854]
["bitfinex","SOLUSD",1724821512254,50.0,147.77,147.7,6.5995]
["bitfinex","SOLUSD",1724821513567,50.0,147.77,147.71,1.35370293]
["bitfinex","SOLUSD",1724821514671,62.32858854,147.79,147.71,1.35370293]
["bitfinex","SOLUSD",1724821517572,62.32858854,147.79,147.7,19.05357854]
["bitfinex","SOLUSD",1724821517873,62.32858854,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1724821520577,62.32858854,147.79,147.7,18.92808854]
["bitfinex","SOLUSD",1724821521586,62.32858854,147.79,147.72,16.5321]
["bitfinex","SOLUSD",1724821521958,50.0,147.79,147.72,16.5321]
["bitfinex","SOLUSD",1724821523176,50.0,147.79,147.73,0.43176168]
["bitfinex","SOLUSD",1724821524575,50.0,147.79,147.73,1.35353112]
["bitfinex","SOLUSD",1724821524787,50.0,147.79,147.74,1.35353103]
["bitfinex","SOLUSD",1724821525662,50.0,147.79,147.73,1.35353422]
["bitfinex","SOLUSD",1724821525861,50.0,147.79,147.74,1.3535337]
["bitfinex","SOLUSD",1724821526064,50.0,147.79,147.72,28.86068854]
["bitfinex","SOLUSD",1724821528285,50.0,147.79,147.72,16.5321]
["bitfinex","SOLUSD",1724821528286,12.32858854,147.78,147.72,16.5321]
["bitfinex","SOLUSD",1724821530395,50.0,147.77,147.72,16.5321]
["bitfinex","SOLUSD",1724821530891,50.0,147.75,147.72,16.5321]
["bitfinex","SOLUSD",1724821531991,12.32858854,147.74,147.7,6.5995]
["bitfinex","SOLUSD",1724821532290,12.32858854,147.72,147.68,16.5758]
["bitfinex","SOLUSD",1724821532503,50.0,147.73,147.68,16.5758]
["bitfinex","SOLUSD",1724821535283,50.0,147.71,147.68,16.5758]
["bitfinex","SOLUSD",1724821535789,12.32858854,147.72,147.68,16.5758]
["bitfinex","SOLUSD",1724821536485,50.0,147.71,147.68,16.5758]
["bitfinex","SOLUSD",1724821539403,12.32858854,147.72,147.68,16.5758]
["bitfinex","SOLUSD",1724821540082,50.0,147.75,147.68,16.5758]
["bitfinex","SOLUSD",1724821540806,50.0,147.73,147.68,16.5758]
["bitfinex","SOLUSD",1724821548594,50.0,147.75,147.68,16.5758]
["bitfinex","SOLUSD",1724821548799,50.0,147.75,147.69,1.35405994]
["bitfinex","SOLUSD",1724821552994,50.0,147.77,147.7,12.32858854]
["bitfinex","SOLUSD",1724821553198,50.0,147.77,147.72,16.0957]
["bitfinex","SOLUSD",1724821561624,50.0,147.79,147.72,35.19378854]
["bitfinex","SOLUSD",1724821561820,50.0,147.79,147.72,28.42428854]
["bitfinex","SOLUSD",1724821562217,50.0,147.79,147.72,35.19348854]
["bitfinex","SOLUSD",1724821564214,50.0,147.79,147.72,16.0957]
["bitfinex","SOLUSD",1724821564215,62.32858854,147.79,147.72,16.0957]
["bitfinex","SOLUSD",1724821568235,6.7649,147.82,147.72,16.0957]
["bitfinex","SOLUSD",1724821568236,62.32858854,147.77,147.72,16.0957]
["bitfinex","SOLUSD",1724821570136,50.0,147.77,147.72,16.0957]
["bitfinex","SOLUSD",1724821575931,62.32858854,147.79,147.72,16.0957]
["bitfinex","SOLUSD",1724821577234,50.0,147.79,147.73,1.35365197]
["bitfinex","SOLUSD",1724821577738,50.0,147.79,147.74,1.35356034]
["bitfinex","SOLUSD",1724821578035,50.0,147.79,147.73,1.35364225]
["bitfinex","SOLUSD",1724821578243,50.0,147.79,147.74,13.68212588]
["bitfinex","SOLUSD",1724821578538,50.0,147.81,147.74,13.68212588]
["bitfinex","SOLUSD",1724821580045,50.0,147.81,147.74,12.32858854]
["bitfinex","SOLUSD",1724821580841,50.0,147.81,147.73,6.89449]
["bitfinex","SOLUSD",1724821581028,62.32858854,147.81,147.72,33.0189]
["bitfinex","SOLUSD",1724821581337,62.32858854,147.81,147.72,39.7883]
["bitfinex","SOLUSD",1724821583115,50.0,147.77,147.72,16.0957]
["bitfinex","SOLUSD",1724821583737,62.32858854,147.79,147.72,16.0957]
["bitfinex","SOLUSD",1724821585441,62.32858854,147.81,147.72,28.42428854]
["bitfinex","SOLUSD",1724821585625,50.0,147.81,147.72,29.77783819]
["bitfinex","SOLUSD",1724821586132,50.0,147.79,147.72,29.77783819]
["bitfinex","SOLUSD",1724821586436,50.0,147.79,147.72,28.42428854]
["bitfinex","SOLUSD",1724821589136,62.32858854,147.81,147.72,28.42428854]
["bitfinex","SOLUSD",1724821589322,62.32858854,147.81,147.72,35.19368854]
["bitfinex","SOLUSD",1724821591045,50.0,147.81,147.74,12.32858854]
["bitfinex","SOLUSD",1724821594732,50.0,147.81,147.75,16.6606]
["bitfinex","SOLUSD",1724821594926,50.0,147.81,147.76,6.3066]
["bitfinex","SOLUSD",1724821595241,6.32243303,147.85,147.76,6.3066]
["bitfinex","SOLUSD",1724821595242,50.0,147.83,147.76,6.3066]
["bitfinex","SOLUSD",1724821595638,50.0,147.83,147.77,1.27330746]
["bitfinex","SOLUSD",1724821596641,50.0,147.85,147.77,1.27330746]
["bitfinex","SOLUSD",1724821601954,50.0,147.85,147.78,27.35468854]
["bitfinex","SOLUSD",1724821602140,3.50071379,147.93,147.8,12.32858854]
["bitfinex","SOLUSD",1724821602141,50.0,147.87,147.8,12.32858854]
["bitfinex","SOLUSD",1724821602538,50.0,147.85,147.78,51.03768854]
["bitfinex","SOLUSD",1724821603638,62.32858854,147.85,147.78,15.0261]
["bitfinex","SOLUSD",1724821603838,50.0,147.83,147.78,15.0261]
["bitfinex","SOLUSD",1724821621168,50.0,147.81,147.78,15.0261]
["bitfinex","SOLUSD",1724821622254,62.32858854,147.83,147.78,15.0261]
["bitfinex","SOLUSD",1724821622568,50.0,147.83,147.78,15.0261]
["bitfinex","SOLUSD",1724821623367,62.32858854,147.85,147.78,15.0261]
["bitfinex","SOLUSD",1724821623672,45.0,147.84,147.78,15.0261]
["bitfinex","SOLUSD",1724821624555,62.32858854,147.85,147.78,15.0261]
["bitfinex","SOLUSD",1724821625767,50.0,147.85,147.79,0.6817966]
["bitfinex","SOLUSD",1724821625970,50.0,147.85,147.79,13.01038514]
["bitfinex","SOLUSD",1724821626275,50.0,147.85,147.8,0.68788623]
["bitfinex","SOLUSD",1724821627764,50.0,147.87,147.8,0.68788623]
["bitfinex","SOLUSD",1724821628100,50.0,147.87,147.81,18.35328854]
["bitfinex","SOLUSD",1724821630472,50.0,147.87,147.82,16.1318]
["bitfinex","SOLUSD",1724821642990,50.0,147.85,147.82,16.1318]
["bitfinex","SOLUSD",1724821645678,50.0,147.87,147.82,16.1318]
["bitfinex","SOLUSD",1724821646199,50.0,147.89,147.82,24.24913835]
["bitfinex","SOLUSD",1724821646370,50.0,147.89,147.83,13.68130583]
["bitfinex","SOLUSD",1724821649292,50.0,147.89,147.83,20.44580583]
["bitfinex","SOLUSD",1724821650200,50.0,147.91,147.83,13.68130583]
["bitfinex","SOLUSD",1724821650495,50.0,147.91,147.85,12.32858854]
["bitfinex","SOLUSD",1724821650795,50.0,147.91,147.85,19.09198854]
["bitfinex","SOLUSD",1724821651283,50.0,147.91,147.86,1.35244988]
["bitfinex","SOLUSD",1724821651467,50.0,147.91,147.85,19.09198854]
["bitfinex","SOLUSD",1724821651667,50.0,147.89,147.84,15.3238]
["bitfinex","SOLUSD",1724821652494,62.32858854,147.87,147.84,15.3238]
["bitfinex","SOLUSD",1724821652870,50.0,147.87,147.84,15.3238]
["bitfinex","SOLUSD",1724821654991,12.32858854,147.89,147.84,15.3238]
["bitfinex","SOLUSD",1724821654992,50.0,147.89,147.84,15.3238]
["bitfinex","SOLUSD",1724821660409,50.0,147.87,147.84,15.3238]
["bitfinex","SOLUSD",1724821668396,62.32858854,147.89,147.84,15.3238]
["bitfinex","SOLUSD",1724821670115,50.0,147.89,147.84,15.3238]
["bitfinex","SOLUSD",1724821674284,62.32858854,147.91,147.84,15.3238]
["bitfinex","SOLUSD",1724821674686,50.0,147.91,147.84,35.76888705]
["bitfinex","SOLUSD",1724821674887,50.0,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1724821675191,50.0,147.91,147.86,1.35241555]
["bitfinex","SOLUSD",1724821675803,50.0,147.91,147.84,27.65238854]
["bitfinex","SOLUSD",1724821676308,50.0,147.91,147.84,34.41638854]
["bitfinex","SOLUSD",1724821679590,50.0,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1724821680216,50.0,147.91,147.84,34.41628854]
["bitfinex","SOLUSD",1724821680815,62.32858854,147.91,147.84,15.3238]
["bitfinex","SOLUSD",1724821681610,50.0,147.91,147.84,15.3238]
["bitfinex","SOLUSD",1724821686897,50.0,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1724821687091,50.0,147.91,147.85,13.80647161]
["bitfinex","SOLUSD",1724821688718,50.0,147.91,147.85,12.45407854]
["bitfinex","SOLUSD",1724821690124,50.0,147.93,147.86,1.06266075]
["bitfinex","SOLUSD",1724821694109,12.32858854,147.94,147.87,34.02178854]
["bitfinex","SOLUSD",1724821694306,12.32858854,147.94,147.88,1.35224706]
["bitfinex","SOLUSD",1724821695007,50.0,147.95,147.88,1.35224706]
["bitfinex","SOLUSD",1724821695600,50.0,147.95,147.89,12.32858854]
["bitfinex","SOLUSD",1724821695801,50.0,147.97,147.9,1.3521204]
["bitfinex","SOLUSD",1724821696310,50.0,147.97,147.89,12.45407854]
["bitfinex","SOLUSD",1724821696495,50.0,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1724821697508,50.0,147.97,147.91,15.0791]
["bitfinex","SOLUSD",1724821697701,50.0,147.97,147.91,27.40768854]
["bitfinex","SOLUSD",1724821698025,50.0,147.99,147.91,27.40768854]
["bitfinex","SOLUSD",1724821699120,50.0,147.99,147.92,1.35188576]
["bitfinex","SOLUSD",1724821700016,50.0,147.99,147.93,1.35188595]
["bitfinex","SOLUSD",1724821700798,50.0,147.97,147.92,6.4743]
["bitfinex","SOLUSD",1724821701128,50.0,147.95,147.91,15.0791]
["bitfinex","SOLUSD",1724821701606,12.32858854,147.94,147.88,6.2861]
["bitfinex","SOLUSD",1724821701792,50.0,147.93,147.88,6.2861]
["bitfinex","SOLUSD",1724821702294,12.32858854,147.94,147.88,6.2861]
["bitfinex","SOLUSD",1724821702614,62.32858854,147.95,147.88,6.2861]
["bitfinex","SOLUSD",1724821706707,62.32858854,147.95,147.89,1.35213395]
["bitfinex","SOLUSD",1724821707717,62.32858854,147.95,147.89,1.3521348]
["bitfinex","SOLUSD",1724821709189,21.8662,147.99,147.88,6.2861]
["bitfinex","SOLUSD",1724821709190,62.32858854,147.97,147.9,1.35204337]
["bitfinex","SOLUSD",1724821710318,62.32858854,147.97,147.89,1.35203869]
["bitfinex","SOLUSD",1724821710519,62.32858854,147.97,147.9,1.35202567]
["bitfinex","SOLUSD",1724821711629,62.32858854,147.97,147.89,1.3520262]
["bitfinex","SOLUSD",1724821711800,62.32858854,147.97,147.91,15.2102]
["bitfinex","SOLUSD",1724821723402,50.0,147.97,147.91,15.2102]
["bitfinex","SOLUSD",1724821723620,50.0,147.97,147.92,1.35203076]
["bitfinex","SOLUSD",1724821724403,50.0,147.97,147.91,15.2102]
["bitfinex","SOLUSD",1724821734431,50.0,147.97,147.91,15.71178367]
["bitfinex","SOLUSD",1724821737145,50.0,147.97,147.91,16.56217798]
["bitfinex","SOLUSD",1724821738524,50.0,147.97,147.91,15.2102]
["bitfinex","SOLUSD",1724821738727,62.32858854,147.97,147.91,15.2102]
["bitfinex","SOLUSD",1724821753242,62.32858854,147.95,147.91,15.2102]
["bitfinex","SOLUSD",1724821754316,12.32858854,147.95,147.91,15.2102]
["bitfinex","SOLUSD",1724821754521,62.32858854,147.97,147.91,15.2102]
["bitfinex","SOLUSD",1724821756146,50.0,147.95,147.91,15.2102]
["bitfinex","SOLUSD",1724821758654,62.32858854,147.97,147.91,15.2102]
["bitfinex","SOLUSD",1724821759758,74.28062221,147.99,147.91,15.2102]
["bitfinex","SOLUSD",1724821759932,74.28062221,147.99,147.91,16.30486759]
["bitfinex","SOLUSD",1724821760235,74.28062221,147.99,147.91,28.63345613]
["bitfinex","SOLUSD",1724821761348,61.95203367,147.99,147.91,35.39415613]
["bitfinex","SOLUSD",1724821761546,74.28975714,147.99,147.91,35.39415613]
["bitfinex","SOLUSD",1724821762542,62.32858854,147.99,147.91,35.39415613]
["bitfinex","SOLUSD",1724821766053,62.32858854,147.99,147.92,6.1857]
["bitfinex","SOLUSD",1724821766234,62.32858854,147.99,147.93,1.09468763]
["bitfinex","SOLUSD",1724821769246,50.0,147.99,147.93,1.09468763]
["bitfinex","SOLUSD",1724821769451,1200.0,148.0,147.94,16.3167]
["bitfinex","SOLUSD",1724821770337,1200.0,148.0,147.95,1.09453964]
["bitfinex","SOLUSD",1724821770527,1200.0,148.0,147.96,1.09543693]
["bitfinex","SOLUSD",1724821770956,1200.0,148.0,147.97,23.1306]
["bitfinex","SOLUSD",1724821771449,1200.0,148.0,147.98,1.13457448]
["bitfinex","SOLUSD",1724821775546,1200.0,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1724821776460,1200.0,148.0,147.99,1.35129799]
["bitfinex","SOLUSD",1724821779258,1200.0,148.0,147.99,8.10849799]
["bitfinex","SOLUSD",1724821779458,1183.3334,148.0,147.99,35.66327854]
["bitfinex","SOLUSD",1724821779640,1183.3334,148.0,147.99,37.01441835]
["bitfinex","SOLUSD",1724821779950,1166.6668,148.0,147.99,43.59041835]
["bitfinex","SOLUSD",1724821780259,1138.7428,148.0,147.99,77.70276854]
["bitfinex","SOLUSD",1724821780557,1138.7428,148.0,147.99,70.91276854]
["bitfinex","SOLUSD",1724821783042,1138.7428,148.0,147.99,58.58418]
["bitfinex","SOLUSD",1724821783244,1138.7428,148.0,147.99,13.58418]
["bitfinex","SOLUSD",1724821783639,1138.7428,148.0,147.98,29.22188854]
["bitfinex","SOLUSD",1724821783857,1138.7428,148.0,147.95,23.2992]
["bitfinex","SOLUSD",1724821784065,1138.7428,148.0,147.95,35.62778854]
["bitfinex","SOLUSD",1724821784253,1138.7428,148.0,147.95,42.41778854]
["bitfinex","SOLUSD",1724821785366,1138.7428,148.0,147.97,6.758]
["bitfinex","SOLUSD",1724821786546,1138.7428,148.0,147.98,16.894]
["bitfinex","SOLUSD",1724821786952,1138.7428,148.0,147.98,23.6513]
["bitfinex","SOLUSD",1724821789057,1138.7428,148.0,147.98,16.894]
["bitfinex","SOLUSD",1724821789265,1138.7428,148.0,147.97,0.12549]
["bitfinex","SOLUSD",1724821789445,1138.7428,148.0,147.96,7.00918]
["bitfinex","SOLUSD",1724821789957,1138.7428,148.0,147.97,6.758]
["bitfinex","SOLUSD",1724821790952,1138.7428,148.0,147.97,19.08658854]
["bitfinex","SOLUSD",1724821791568,1138.7428,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1724821792167,1138.7428,148.0,147.98,6.88309]
["bitfinex","SOLUSD",1724821793069,1138.7428,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1724821793269,1138.7428,148.0,147.97,0.12549]
["bitfinex","SOLUSD",1724821793455,1138.7428,148.0,147.96,12.57956854]
["bitfinex","SOLUSD",1724821793850,1138.7428,148.0,147.98,12.32858854]
["bitfinex","SOLUSD",1724821795269,1138.7428,148.0,147.98,19.08598854]
["bitfinex","SOLUSD",1724821800698,1138.7428,148.0,147.99,8.23397156]
["bitfinex","SOLUSD",1724821800875,1138.7428,148.0,147.99,6.88269]
["bitfinex","SOLUSD",1724821801567,1138.7428,148.0,147.99,19.21127854]
["bitfinex","SOLUSD",1724821803583,1138.7428,148.0,147.99,6.88269]
["bitfinex","SOLUSD",1724821805386,1138.7428,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1724821805683,1138.7428,148.0,147.97,17.02009]
["bitfinex","SOLUSD",1724821806171,1138.7428,148.0,147.97,23.77779]
["bitfinex","SOLUSD",1724821813088,1138.7428,148.0,147.98,19.21167854]
["bitfinex","SOLUSD",1724821813785,1138.7428,148.0,147.99,1.3476814]
["bitfinex","SOLUSD",1724821813964,1138.7428,148.0,147.99,1.4731714]
["bitfinex","SOLUSD",1724821816781,1138.7428,148.0,147.99,8.2303714]
["bitfinex","SOLUSD",1724821820280,1138.7428,148.0,147.99,8.3558614]
["bitfinex","SOLUSD",1724821820587,1138.7428,148.0,147.99,53.3558614]
["bitfinex","SOLUSD",1724821822889,1138.7428,148.0,147.99,52.00818]
["bitfinex","SOLUSD",1724821823079,1138.7428,148.0,147.99,64.33676854]
["bitfinex","SOLUSD",1724821826486,1138.7428,148.0,147.99,65.68791411]
["bitfinex","SOLUSD",1724821826697,1138.7428,148.0,147.99,72.46491411]
["bitfinex","SOLUSD",1724821827004,1063.83876725,148.0,147.99,72.46491411]
["bitfinex","SOLUSD",1724821827181,1039.22537049,148.0,147.99,72.46491411]
["bitfinex","SOLUSD",1724821827575,1039.22537049,148.0,147.99,65.68791411]
["bitfinex","SOLUSD",1724821827794,1039.22537049,148.0,147.99,72.46491411]
["bitfinex","SOLUSD",1724821828470,960.63556246,148.0,147.99,82.15325327]
["bitfinex","SOLUSD",1724821828678,959.5634734,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821828982,946.03559596,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821829180,932.49227821,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821829403,915.32896046,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821829689,833.63492771,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821829891,830.01492771,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821830292,823.22492771,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821830488,819.60492771,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821830792,812.81492771,148.0,147.99,89.70871678]
["bitfinex","SOLUSD",1724821830976,809.19492771,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821831168,802.40492771,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821831573,798.78492771,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821831887,798.78492771,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821833598,798.78492771,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821833787,723.88089496,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821834487,723.88089496,148.0,147.99,89.58438704]
["bitfinex","SOLUSD",1724821836302,723.88089496,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821836904,648.97686221,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821837299,648.97686221,148.0,147.99,89.70860743]
["bitfinex","SOLUSD",1724821837300,634.50887339,148.0,147.99,89.70860743]
["bitfinex","SOLUSD",1724821837792,634.50887339,148.0,147.99,88.35764238]
["bitfinex","SOLUSD",1724821838003,634.50887339,148.0,147.99,43.10666238]
["bitfinex","SOLUSD",1724821839101,634.50887339,148.0,147.99,44.45768936]
["bitfinex","SOLUSD",1724821839287,634.50887339,148.0,147.99,89.70866936]
["bitfinex","SOLUSD",1724821839791,559.60484064,148.0,147.99,89.70866936]
["bitfinex","SOLUSD",1724821842694,484.70080789,148.0,147.99,89.70866936]
["bitfinex","SOLUSD",1724821843288,484.70080789,148.0,147.99,80.02025903]
["bitfinex","SOLUSD",1724821845812,409.79677514,148.0,147.99,80.02025903]
["bitfinex","SOLUSD",1724821846106,409.67128514,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821846696,402.88728514,148.0,147.99,80.02012221]
["bitfinex","SOLUSD",1724821846910,396.09728514,148.0,147.99,80.02012221]
["bitfinex","SOLUSD",1724821847214,392.47728514,148.0,147.99,80.02012221]
["bitfinex","SOLUSD",1724821847400,390.47728514,148.0,147.99,80.02012221]
["bitfinex","SOLUSD",1724821847715,383.68728514,148.0,147.99,80.02012221]
["bitfinex","SOLUSD",1724821848015,380.06728514,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821848215,373.27728514,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821848509,356.65728514,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821848712,281.75325239,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821849513,274.96325239,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821850111,258.49526357,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821850613,246.49526357,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821850807,242.87526357,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821851192,236.08526357,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821851609,232.46526357,148.0,147.99,78.66923205]
["bitfinex","SOLUSD",1724821852410,232.46526357,148.0,147.99,33.41825205]
["bitfinex","SOLUSD",1724821853395,232.46526357,148.0,147.99,43.10663194]
["bitfinex","SOLUSD",1724821853693,232.46526357,148.0,147.99,88.10663194]
["bitfinex","SOLUSD",1724821853898,232.46526357,148.0,147.99,88.35761194]
["bitfinex","SOLUSD",1724821854409,232.46526357,148.0,147.99,89.28744006]
["bitfinex","SOLUSD",1724821855623,232.46526357,148.0,147.99,89.70860021]
["bitfinex","SOLUSD",1724821856613,232.46526357,148.0,147.99,76.0290234]
["bitfinex","SOLUSD",1724821856915,232.46526357,148.0,147.99,71.89223205]
["bitfinex","SOLUSD",1724821857118,232.46526357,148.0,147.99,14.43815351]
["bitfinex","SOLUSD",1724821857912,232.46526357,148.0,147.99,21.21515351]
["bitfinex","SOLUSD",1724821858301,232.46526357,148.0,147.99,66.34064351]
["bitfinex","SOLUSD",1724821860407,232.46526357,148.0,147.99,14.31266351]
["bitfinex","SOLUSD",1724821861722,232.46526357,148.0,147.99,59.56364351]
["bitfinex","SOLUSD",1724821862424,247.96076357,148.0,147.99,14.31266351]
["bitfinex","SOLUSD",1724821862609,247.96076357,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1724821863599,247.96076357,148.0,147.97,16.8946]
["bitfinex","SOLUSD",1724821864013,6.6151,147.99,147.97,16.8946]
["bitfinex","SOLUSD",1724821864222,7.68665302,147.99,147.97,16.8946]
["bitfinex","SOLUSD",1724821864921,6.6151,147.99,147.97,23.6526]
["bitfinex","SOLUSD",1724821870524,7.68665302,147.99,147.97,23.6526]
["bitfinex","SOLUSD",1724821871003,15.2132,147.97,147.93,23.6587]
["bitfinex","SOLUSD",1724821871213,1.07155302,147.96,147.93,23.6587]
["bitfinex","SOLUSD",1724821871924,1.07155302,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1724821872423,1.07155302,147.96,147.93,16.8992]
["bitfinex","SOLUSD",1724821872424,21.0837,147.95,147.93,23.659]
["bitfinex","SOLUSD",1724821872811,33.41228854,147.95,147.93,23.659]
["bitfinex","SOLUSD",1724821876806,21.0837,147.95,147.93,23.659]
["bitfinex","SOLUSD",1724821878632,15.0132,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1724821878808,23.90525302,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821879123,22.8337,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821879625,23.90525302,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821884610,22.8337,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821884830,23.90525302,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821889034,22.8337,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821889939,23.90525302,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821890523,22.8337,147.99,147.97,6.7578]
["bitfinex","SOLUSD",1724821893632,16.6046,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1724821894018,16.6046,147.99,147.98,6.88309]
["bitfinex","SOLUSD",1724821894834,232.46526357,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1724821895025,232.46526357,148.0,147.99,23.77569]
["bitfinex","SOLUSD",1724821897817,232.46526357,148.0,147.99,23.6502]
["bitfinex","SOLUSD",1724821901526,232.46526357,148.0,147.96,16.896]
["bitfinex","SOLUSD",1724821901731,1.07155302,147.99,147.96,16.896]
["bitfinex","SOLUSD",1724821901928,1.07155302,147.99,147.97,6.7577]
["bitfinex","SOLUSD",1724821906340,1.07155302,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1724821907242,232.46526357,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1724821909242,232.46526357,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1724821910740,232.46526357,148.0,147.99,7.00818]
["bitfinex","SOLUSD",1724821912955,232.46526357,148.0,147.99,8.3594435]
["bitfinex","SOLUSD",1724821913129,232.46526357,148.0,147.99,53.3594435]
["bitfinex","SOLUSD",1724821914143,232.46526357,148.0,147.99,60.1364435]
["bitfinex","SOLUSD",1724821914841,232.46526357,148.0,147.99,58.78518]
["bitfinex","SOLUSD",1724821915027,232.46526357,148.0,147.99,60.13626386]
["bitfinex","SOLUSD",1724821915236,232.46526357,148.0,147.99,58.78518]
["bitfinex","SOLUSD",1724821919033,232.46526357,148.0,147.99,52.00818]
["bitfinex","SOLUSD",1724821919445,232.46526357,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1724821920139,232.46526357,148.0,147.99,13.5342]
["bitfinex","SOLUSD",1724821920728,232.46526357,148.0,147.99,58.78518]
["bitfinex","SOLUSD",1724821921434,232.46526357,148.0,147.99,52.00818]
["bitfinex","SOLUSD",1724821926159,232.46526357,148.0,147.99,7.00818]
["bitfinex","SOLUSD",1724821930654,232.46526357,148.0,147.99,52.00818]
["bitfinex","SOLUSD",1724821938161,232.46526357,148.0,147.99,58.78518]
["bitfinex","SOLUSD",1724821938335,232.46526357,148.0,147.99,52.00818]
["bitfinex","SOLUSD",1724821943870,229.21604101,148.0,147.99,52.00818]
["bitfinex","SOLUSD",1724821944073,224.70569411,148.0,147.99,61.69655989]
["bitfinex","SOLUSD",1724821944846,224.70569411,148.0,147.99,68.47355989]
["bitfinex","SOLUSD",1724821945044,208.29272211,148.0,147.99,71.94881719]
["bitfinex","SOLUSD",1724821945554,208.29272211,148.0,147.99,73.29912867]
["bitfinex","SOLUSD",1724821946159,193.46272211,148.0,147.99,73.29912867]
["bitfinex","SOLUSD",1724821947369,183.77272211,148.0,147.99,73.29912867]
["bitfinex","SOLUSD",1724821947672,183.77272211,148.0,147.99,73.29872105]
["bitfinex","SOLUSD",1724821948054,183.77272211,148.0,147.99,69.82387137]
["bitfinex","SOLUSD",1724821948366,177.07224691,148.0,147.99,73.29872105]
["bitfinex","SOLUSD",1724821949359,177.07224691,148.0,147.99,75.24495674]
["bitfinex","SOLUSD",1724821950549,11.0233,148.08,148.07,23.6374]
["bitfinex","SOLUSD",1724821950799,11.0233,148.08,148.07,23.76289]
["bitfinex","SOLUSD",1724821950953,11.0233,148.08,148.07,23.88838]
["bitfinex","SOLUSD",1724821951153,11.0233,148.08,148.07,23.76289]
["bitfinex","SOLUSD",1724821951470,11.0233,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1724821951651,1.07155302,148.07,148.06,6.7539]
["bitfinex","SOLUSD",1724821956080,12.09485302,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1724821956374,11.0233,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1724821958177,7.65905302,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1724821958375,6.5875,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1724821958965,1.07155302,148.09,148.08,6.7529]
["bitfinex","SOLUSD",1724821961270,7.65905302,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1724821961886,7.65905302,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724821962264,6.5875,148.1,148.08,6.753]
["bitfinex","SOLUSD",1724821962578,6.5875,148.1,148.07,16.8834]
["bitfinex","SOLUSD",1724821962579,1.07155302,148.09,148.07,16.8834]
["bitfinex","SOLUSD",1724821963495,1.07155302,148.09,148.07,23.6367]
["bitfinex","SOLUSD",1724821964286,1.07155302,148.09,148.07,16.8834]
["bitfinex","SOLUSD",1724821965479,1.07155302,148.09,148.07,23.6365]
["bitfinex","SOLUSD",1724821967861,16.3273,148.08,148.04,16.8868]
["bitfinex","SOLUSD",1724821968071,13.40014156,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1724821969981,1.07155302,148.07,148.06,6.754]
["bitfinex","SOLUSD",1724821970170,17.39885302,148.08,148.06,6.754]
["bitfinex","SOLUSD",1724821970482,1.07155302,148.07,148.06,6.754]
["bitfinex","SOLUSD",1724821971063,17.39885302,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1724821972081,16.3273,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1724821973666,16.3273,148.08,148.06,16.8843]
["bitfinex","SOLUSD",1724821973667,16.3273,148.08,148.06,23.6382]
["bitfinex","SOLUSD",1724821973990,1.07155302,148.07,148.06,23.6382]
["bitfinex","SOLUSD",1724821975492,16.3273,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1724821975785,17.39885302,148.08,148.06,23.6382]
["bitfinex","SOLUSD",1724821975984,1.07155302,148.07,148.06,23.6382]
["bitfinex","SOLUSD",1724821979887,16.3273,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1724821980090,1.07155302,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1724821982787,16.261,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1724821982788,1.07155302,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1724821982989,1.07155302,148.1,148.08,6.753]
["bitfinex","SOLUSD",1724821983367,1.07155302,148.1,148.06,23.6379]
["bitfinex","SOLUSD",1724821983578,13.40014156,148.1,148.06,23.6379]
["bitfinex","SOLUSD",1724821983771,13.40014156,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1724821984495,1.07155302,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1724821990195,13.40014156,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1724821990496,27.90788854,148.08,148.0,24.44652857]
["bitfinex","SOLUSD",1724821990685,12.32858854,148.05,148.02,6.7554]
["bitfinex","SOLUSD",1724821990882,1.07155302,148.04,148.02,6.7554]
["bitfinex","SOLUSD",1724821991278,1.07155302,148.04,148.0,16.8913]
["bitfinex","SOLUSD",1724821991478,1.07155302,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1724821993495,1.07155302,148.04,148.0,23.6478]
["bitfinex","SOLUSD",1724821993996,1.07155302,148.04,147.98,6.7572]
["bitfinex","SOLUSD",1724821994184,1.07155302,148.04,147.97,17.02049]
["bitfinex","SOLUSD",1724821994490,1.07155302,148.04,147.96,33.7923]
["bitfinex","SOLUSD",1724821994491,1.07155302,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1724821995092,12.32858854,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1724821995093,1.07155302,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1724821995296,1.07155302,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1724821996286,1.07155302,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1724821996489,1.07155302,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1724821996689,1.07155302,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1724821998011,13.40014156,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1724821998177,1.07155302,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1724821998381,1.07155302,148.03,148.0,16.8918]
["bitfinex","SOLUSD",1724821998579,12.32858854,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1724821998781,1.07155302,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1724822001288,1.07155302,148.04,148.02,6.7556]
["bitfinex","SOLUSD",1724822001494,1.07155302,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1724822001807,1.07155302,148.06,148.04,6.7547]
["bitfinex","SOLUSD",1724822002604,1.07155302,148.07,148.04,6.7547]
["bitfinex","SOLUSD",1724822008707,1.07155302,148.07,148.03,6.7549]
["bitfinex","SOLUSD",1724822010402,1.07155302,148.07,148.04,6.7545]
["bitfinex","SOLUSD",1724822014819,1.07155302,148.07,148.03,6.755]
["bitfinex","SOLUSD",1724822015326,13.40014156,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1724822016012,1.07155302,148.07,148.05,6.7541]
["bitfinex","SOLUSD",1724822016614,1.07155302,148.07,148.06,6.754]
["bitfinex","SOLUSD",1724822017009,1.07155302,148.1,148.09,6.7523]
["bitfinex","SOLUSD",1724822017219,1.07155302,148.12,148.1,6.752]
["bitfinex","SOLUSD",1724822017929,1.07155302,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724822018096,1.07155302,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1724822018417,1.07155302,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1724822019116,1.07155302,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1724822019320,1.07155302,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1724822019492,1.07155302,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1724822019697,1.07155302,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1724822021306,1.07155302,148.13,148.12,6.751]
["bitfinex","SOLUSD",1724822021519,1.07155302,148.16,148.12,6.751]
["bitfinex","SOLUSD",1724822024425,1.07155302,148.16,148.12,16.8774]
["bitfinex","SOLUSD",1724822024611,1.07155302,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1724822028407,13.40014156,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1724822030412,1.07155302,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1724822033431,1.07155302,148.16,148.11,12.32858854]
["bitfinex","SOLUSD",1724822033722,1.07155302,148.17,148.16,6.7493]
["bitfinex","SOLUSD",1724822033911,1.07155302,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1724822034307,1.07155302,148.2,148.14,23.6249]
["bitfinex","SOLUSD",1724822034506,12.32858854,148.19,148.14,16.875]
["bitfinex","SOLUSD",1724822034823,1.07155302,148.18,148.14,23.6253]
["bitfinex","SOLUSD",1724822035015,1.07155302,148.17,148.14,23.6253]
["bitfinex","SOLUSD",1724822040528,12.32858854,148.15,148.11,23.6305]
["bitfinex","SOLUSD",1724822040717,1.07155302,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1724822041323,1.07155302,148.14,148.11,23.6301]
["bitfinex","SOLUSD",1724822041818,1.07155302,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724822042036,1.07155302,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1724822042210,1.07155302,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1724822043133,1.07155302,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724822043311,1.07155302,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1724822043513,1.07155302,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1724822044531,1.07155302,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724822044731,1.07155302,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1724822044931,1.07155302,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1724822045838,1.07155302,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1724822046035,1.07155302,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1724822047135,1.07155302,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724822047353,27.51458854,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1724822047354,1.07155302,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1724822047642,1.07155302,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1724822050948,1.07155302,148.14,148.11,23.6306]
["bitfinex","SOLUSD",1724822061852,1.07155302,148.14,148.11,16.8789]
["bitfinex","SOLUSD",1724822062029,16.108,148.2,148.14,16.8753]
["bitfinex","SOLUSD",1724822062531,16.108,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1724822064041,1.07155302,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1724822064630,1.07155302,148.19,148.16,6.7492]
["bitfinex","SOLUSD",1724822077857,1.07155302,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1724822084067,1.07155302,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1724822087142,1.07155302,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1724822088464,1.07155302,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1724822089468,1.07155302,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1724822097160,1.07155302,148.19,148.16,16.8732]
["bitfinex","SOLUSD",1724822097161,1.07155302,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1724822097767,65.627,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1724822097768,1.07155302,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1724822099465,1.07155302,148.23,148.17,23.2641]
["bitfinex","SOLUSD",1724822099651,1.07155302,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1724822100052,1.07155302,148.26,148.23,6.746]
["bitfinex","SOLUSD",1724822100855,13.40014156,148.26,148.21,23.6139]
["bitfinex","SOLUSD",1724822101574,13.40014156,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1724822102273,12.32858854,148.24,148.18,16.8711]
["bitfinex","SOLUSD",1724822102479,12.32858854,148.22,148.18,23.6195]
["bitfinex","SOLUSD",1724822102771,1.07155302,148.21,148.18,23.6195]
["bitfinex","SOLUSD",1724822102988,1.07155302,148.2,148.18,23.6195]
["bitfinex","SOLUSD",1724822103157,1.07155302,148.2,148.18,16.8711]
["bitfinex","SOLUSD",1724822104380,1.07155302,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1724822104569,13.40014156,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1724822105473,1.07155302,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1724822107682,13.40014156,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1724822110778,13.40014156,148.2,148.15,23.6243]
["bitfinex","SOLUSD",1724822110779,19.41224156,148.2,148.15,23.6243]
["bitfinex","SOLUSD",1724822116190,28.71018854,148.18,148.15,23.6243]
["bitfinex","SOLUSD",1724822116372,1.07155302,148.17,148.15,23.6243]
["bitfinex","SOLUSD",1724822117484,1.07155302,148.17,148.12,50.6339]
["bitfinex","SOLUSD",1724822117675,1.07155302,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1724822123889,1.07155302,148.17,148.12,16.8778]
["bitfinex","SOLUSD",1724822123890,1.07155302,148.17,148.14,6.75]
["bitfinex","SOLUSD",1724822124098,1.07155302,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1724822125675,1.07155302,148.17,148.12,16.8778]
["bitfinex","SOLUSD",1724822126197,1.07155302,148.17,148.13,6.7503]
["bitfinex","SOLUSD",1724822126774,1.07155302,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1724822127503,13.40014156,148.17,148.12,23.6287]
["bitfinex","SOLUSD",1724822127792,1.07155302,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1724822128091,1.07155302,148.17,148.14,16.8749]
["bitfinex","SOLUSD",1724822128672,1.07155302,148.17,148.14,23.6249]
["bitfinex","SOLUSD",1724822128872,1.07155302,148.17,148.14,16.8749]
["bitfinex","SOLUSD",1724822129083,1.07155302,148.19,148.14,16.8749]
["bitfinex","SOLUSD",1724822131091,1.07155302,148.19,148.16,6.7491]
["bitfinex","SOLUSD",1724822132586,1.07155302,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1724822136898,1.07155302,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1724822137100,1.07155302,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1724822138416,1.07155302,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1724822139211,1.07155302,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1724822139499,1.07155302,148.22,148.18,16.8708]
["bitfinex","SOLUSD",1724822139704,1.07155302,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1724822140197,1.07155302,148.22,148.2,16.8684]
["bitfinex","SOLUSD",1724822140198,1.07155302,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1724822140979,1.07155302,148.25,148.2,16.8684]
["bitfinex","SOLUSD",1724822141184,1.07155302,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1724822144499,1.07155302,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1724822147494,1.07155302,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1724822147689,1.07155302,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1724822149306,1.07155302,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1724822151012,1.07155302,148.27,148.26,6.7447]
["bitfinex","SOLUSD",1724822151215,1.07155302,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1724822151885,1.07155302,148.29,148.27,6.7443]
["bitfinex","SOLUSD",1724822156011,1.07155302,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1724822157404,1.07155302,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1724822157712,1.07155302,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1724822159310,1.07155302,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1724822159311,12.32858854,148.31,148.26,16.8615]
["bitfinex","SOLUSD",1724822159491,1.07155302,148.3,148.26,23.6059]
["bitfinex","SOLUSD",1724822159691,1.07155302,148.29,148.26,23.6059]
["bitfinex","SOLUSD",1724822159887,1.07155302,148.29,148.27,6.744]
["bitfinex","SOLUSD",1724822160693,1.07155302,148.3,148.27,6.744]
["bitfinex","SOLUSD",1724822160949,1.07155302,148.29,148.27,6.744]
["bitfinex","SOLUSD",1724822161298,1.07155302,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1724822161498,1.07155302,148.31,148.27,1.47445195]
["bitfinex","SOLUSD",1724822161807,1.07155302,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1724822162387,1.07155302,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1724822162601,1.07155302,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1724822164414,63.40014156,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1724822165608,1.07155302,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1724822165932,51.07155302,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1724822166114,51.07155302,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1724822166115,51.07155302,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1724822170206,1.07155302,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1724822171314,1.07155302,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1724822173513,1.07155302,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1724822173826,1.07155302,148.32,148.3,6.7426]
["bitfinex","SOLUSD",1724822176938,1.07155302,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1724822177411,1.07155302,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1724822179517,1.07155302,148.35,148.32,6.742]
["bitfinex","SOLUSD",1724822180824,1.07155302,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1724822183524,62.32858854,148.34,148.3,16.857]
["bitfinex","SOLUSD",1724822183838,1.07155302,148.33,148.3,23.6]
["bitfinex","SOLUSD",1724822184037,1.07155302,148.32,148.3,23.6]
["bitfinex","SOLUSD",1724822184337,1.07155302,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1724822191040,1.07155302,148.35,148.32,6.742]
["bitfinex","SOLUSD",1724822191245,1.07155302,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1724822191540,1.07155302,148.35,148.33,6.7415]
["bitfinex","SOLUSD",1724822192124,1.07155302,148.35,148.32,16.8546]
["bitfinex","SOLUSD",1724822192125,1.07155302,148.37,148.35,16.852]
["bitfinex","SOLUSD",1724822192447,1.07155302,148.39,148.35,16.852]
["bitfinex","SOLUSD",1724822193442,1.07155302,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1724822193622,1.07155302,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1724822195846,1.07155302,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1724822196445,27.73298854,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1724822196446,1.07155302,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1724822196746,1.07155302,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1724822197746,12.32858854,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1724822198042,1.07155302,148.41,148.38,6.7392]
["bitfinex","SOLUSD",1724822199226,1.07155302,148.41,148.37,16.8488]
["bitfinex","SOLUSD",1724822200633,1.07155302,148.41,148.37,23.5887]
["bitfinex","SOLUSD",1724822201330,1.07155302,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1724822201534,1.07155302,148.44,148.41,6.7377]
["bitfinex","SOLUSD",1724822201734,1.07155302,148.44,148.42,16.8439]
["bitfinex","SOLUSD",1724822202529,1.07155302,148.45,148.42,16.8439]
["bitfinex","SOLUSD",1724822203039,15.4044,148.46,148.44,6.7367]
["bitfinex","SOLUSD",1724822203246,16.47595302,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1724822203425,1.07155302,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1724822206656,1.07155302,148.45,148.42,16.8439]
["bitfinex","SOLUSD",1724822206948,1.07155302,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1724822210952,1.07155302,148.45,148.41,6.738]
["bitfinex","SOLUSD",1724822213835,1.07155302,148.45,148.42,16.8431]
["bitfinex","SOLUSD",1724822214031,13.40014156,148.45,148.39,23.5857]
["bitfinex","SOLUSD",1724822214340,12.32858854,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1724822214654,1.07155302,148.42,148.39,23.5858]
["bitfinex","SOLUSD",1724822214951,1.07155302,148.42,146.74,100.0]
["bitfinex","SOLUSD",1724822214952,1.07155302,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1724822215153,1.07155302,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1724822215841,12.32858854,148.39,148.33,16.854]
["bitfinex","SOLUSD",1724822216043,1.07155302,148.38,148.34,1.34823213]
["bitfinex","SOLUSD",1724822216238,1.07155302,148.4,148.34,1.34823213]
["bitfinex","SOLUSD",1724822216447,1.07155302,148.39,148.34,1.34823213]
["bitfinex","SOLUSD",1724822217147,1.07155302,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1724822217457,1.07155302,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1724822217669,1.07155302,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1724822217861,28.72998854,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1724822218961,1.07155302,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1724822219338,1.07155302,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1724822220994,1.07155302,148.4,148.35,18.19915057]
["bitfinex","SOLUSD",1724822220995,12.32858854,148.39,148.35,16.8512]
["bitfinex","SOLUSD",1724822221261,1.07155302,148.38,148.35,16.8512]
["bitfinex","SOLUSD",1724822221466,12.32858854,148.37,148.32,16.8554]
["bitfinex","SOLUSD",1724822221641,12.32858854,148.35,148.32,16.8554]
["bitfinex","SOLUSD",1724822221841,1.07155302,148.34,148.32,16.8554]
["bitfinex","SOLUSD",1724822222364,1.07155302,148.34,148.32,23.5971]
["bitfinex","SOLUSD",1724822222856,1.07155302,148.34,148.29,16.8584]
["bitfinex","SOLUSD",1724822223656,12.32858854,148.33,148.26,16.862]
["bitfinex","SOLUSD",1724822223850,12.32858854,148.33,148.27,6.744]
["bitfinex","SOLUSD",1724822223851,1.07155302,148.32,148.27,6.744]
["bitfinex","SOLUSD",1724822225846,1.07155302,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1724822226265,1.07155302,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1724822226441,1.07155302,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1724822227757,51.07155302,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1724822228050,51.07155302,148.34,148.3,6.743]
["bitfinex","SOLUSD",1724822228051,1.07155302,148.34,148.3,6.743]
["bitfinex","SOLUSD",1724822228663,1.07155302,148.34,148.28,18.20751721]
["bitfinex","SOLUSD",1724822228664,1.07155302,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1724822228863,1.07155302,148.34,148.32,6.742]
["bitfinex","SOLUSD",1724822229255,1.07155302,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1724822229765,1.07155302,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1724822230268,1.07155302,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1724822230467,1.07155302,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1724822231451,1.07155302,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1724822231658,1.07155302,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1724822232352,1.07155302,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1724822232672,1.07155302,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1724822233761,1.07155302,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1724822236968,1.07155302,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1724822237172,12.32858854,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1724822237358,13.40014156,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1724822239068,1.07155302,148.41,148.36,18.19802127]
["bitfinex","SOLUSD",1724822239254,1.07155302,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1724822239660,1.07155302,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1724822240349,1.07155302,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1724822240555,16.21725302,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1724822242248,1.07155302,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1724822242465,1.07155302,148.42,148.39,8.0865646]
["bitfinex","SOLUSD",1724822242658,1.07155302,148.42,148.39,8.0865617]
["bitfinex","SOLUSD",1724822242862,12.32858854,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1724822243266,1.07155302,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1724822243577,13.40014156,148.43,148.41,6.738]
["bitfinex","SOLUSD",1724822244181,1.07155302,148.42,148.39,8.08617367]
["bitfinex","SOLUSD",1724822244358,1.07155302,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1724822245882,1.07155302,148.42,148.4,6.7383]
["bitfinex","SOLUSD",1724822246377,1.07155302,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1724822247058,1.07155302,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1724822247667,1.07155302,148.41,148.38,23.5873]
["bitfinex","SOLUSD",1724822248069,13.40014156,148.41,148.38,23.5873]
["bitfinex","SOLUSD",1724822248773,1.07155302,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1724822248976,13.40014156,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1724822249277,1.07155302,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1724822251376,1.07155302,148.42,148.38,16.848]
["bitfinex","SOLUSD",1724822251761,1.07155302,148.42,148.38,23.587]
["bitfinex","SOLUSD",1724822253459,12.32858854,148.41,148.38,23.587]
["bitfinex","SOLUSD",1724822253767,1.07155302,148.4,148.38,23.587]
["bitfinex","SOLUSD",1724822254877,1.07155302,148.4,148.38,16.848]
["bitfinex","SOLUSD",1724822257588,13.40014156,148.39,148.35,23.5927]
["bitfinex","SOLUSD",1724822257764,13.40014156,148.39,148.35,16.852]
["bitfinex","SOLUSD",1724822264273,12.32858854,148.37,148.35,16.852]
["bitfinex","SOLUSD",1724822265488,12.32858854,148.37,148.31,16.8557]
["bitfinex","SOLUSD",1724822265489,1.07155302,148.36,148.31,16.8557]
["bitfinex","SOLUSD",1724822265667,1.07155302,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1724822265867,1.07155302,148.36,148.32,1.4736698]
["bitfinex","SOLUSD",1724822266274,12.32858854,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1724822270189,1.07155302,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1724822271474,12.32858854,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1724822272990,1.07155302,148.36,148.33,23.5953]
["bitfinex","SOLUSD",1724822273290,12.32858854,148.35,148.3,16.8573]
["bitfinex","SOLUSD",1724822273492,12.32858854,148.33,148.3,16.8573]
["bitfinex","SOLUSD",1724822273894,12.32858854,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1724822278296,12.32858854,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1724822279775,12.32858854,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1724822280396,1.07155302,148.32,148.31,6.7425]
["bitfinex","SOLUSD",1724822280892,1.07155302,148.32,148.3,23.6003]
["bitfinex","SOLUSD",1724822281199,12.32858854,148.31,148.3,23.6003]
["bitfinex","SOLUSD",1724822285201,1.07155302,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1724822285394,13.40014156,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1724822295284,12.32858854,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1724822295489,1.07155302,148.38,148.32,16.8547]
["bitfinex","SOLUSD",1724822295689,12.32858854,148.37,148.32,16.8547]
["bitfinex","SOLUSD",1724822296042,1.07155302,148.36,148.32,16.8547]
["bitfinex","SOLUSD",1724822296385,1.07155302,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1724822296789,13.40014156,148.37,148.35,6.7408]
["bitfinex","SOLUSD",1724822297793,12.32858854,148.37,148.35,6.7408]
["bitfinex","SOLUSD",1724822297999,1.07155302,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1724822298803,1.07155302,148.36,148.34,23.5937]
["bitfinex","SOLUSD",1724822299290,12.32858854,148.35,148.34,23.5937]
["bitfinex","SOLUSD",1724822300099,12.32858854,148.35,148.34,16.8526]
["bitfinex","SOLUSD",1724822300291,12.32858854,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1724822300617,1.07155302,148.34,148.33,6.7416]
["bitfinex","SOLUSD",1724822301914,13.40014156,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1724822302706,1.07155302,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1724822304015,1.07155302,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1724822304592,1.07155302,148.37,148.35,6.7408]
["bitfinex","SOLUSD",1724822314203,1.07155302,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1724822314923,1.07155302,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1724822316009,1.07155302,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1724822316201,12.32858854,148.36,148.33,23.5951]
["bitfinex","SOLUSD",1724822316400,1.07155302,148.35,148.33,23.5951]
["bitfinex","SOLUSD",1724822316604,1.07155302,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1724822319009,1.07155302,148.35,148.28,6.5906]
["bitfinex","SOLUSD",1724822319203,12.32858854,148.34,148.3,16.8571]
["bitfinex","SOLUSD",1724822319409,1.07155302,148.33,148.3,16.8571]
["bitfinex","SOLUSD",1724822320113,1.07155302,148.33,148.31,6.7422]
["bitfinex","SOLUSD",1724822320621,12.32858854,148.34,148.3,16.8571]
["bitfinex","SOLUSD",1724822320622,12.32858854,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1724822320830,12.32858854,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1724822321042,1.07155302,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1724822322517,1.07155302,148.35,148.32,16.8546]
["bitfinex","SOLUSD",1724822322723,12.32858854,148.36,148.32,16.8546]
["bitfinex","SOLUSD",1724822322912,1.07155302,148.35,148.32,16.8546]
["bitfinex","SOLUSD",1724822323528,1.07155302,148.35,148.33,6.7413]
["bitfinex","SOLUSD",1724822325328,1.07155302,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1724822325519,13.40014156,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1724822325717,1.07155302,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1724822325922,1.07155302,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1724822326420,1.07155302,148.35,148.32,16.8546]
["bitfinex","SOLUSD",1724822326421,12.32858854,148.34,148.31,6.7422]
["bitfinex","SOLUSD",1724822326619,1.07155302,148.33,148.31,6.7422]
["bitfinex","SOLUSD",1724822328410,13.40014156,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1724822329034,1.07155302,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1724822329332,1.07155302,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1724822331108,1.07155302,148.35,148.33,6.7414]
["bitfinex","SOLUSD",1724822331438,1.07155302,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1724822333938,1.07155302,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1724822334916,12.32858854,148.36,148.33,23.5953]
["bitfinex","SOLUSD",1724822335213,1.07155302,148.35,148.33,23.5953]
["bitfinex","SOLUSD",1724822337530,1.07155302,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1724822337738,1.07155302,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1724822340532,1.07155302,148.37,148.33,23.5953]
["bitfinex","SOLUSD",1724822340720,62.32858854,148.36,148.33,16.8537]
["bitfinex","SOLUSD",1724822340918,1.07155302,148.35,148.33,23.5952]
["bitfinex","SOLUSD",1724822341241,63.40014156,148.38,148.33,16.8537]
["bitfinex","SOLUSD",1724822341451,63.40014156,148.38,148.35,6.7408]
["bitfinex","SOLUSD",1724822344943,63.40014156,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1724822351142,51.07155302,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1724822351749,1.07155302,148.38,148.35,16.8512]
["bitfinex","SOLUSD",1724822353255,1.07155302,148.38,148.36,6.7399]
["bitfinex","SOLUSD",1724822360232,1.07155302,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1724822362062,51.07155302,148.43,148.38,16.8482]
["bitfinex","SOLUSD",1724822362238,1.07155302,148.42,148.39,6.7387]
["bitfinex","SOLUSD",1724822363144,62.32858854,148.41,148.35,16.8514]
["bitfinex","SOLUSD",1724822363348,1.07155302,148.4,148.35,16.8514]
["bitfinex","SOLUSD",1724822363659,1.07155302,148.39,148.36,6.7399]
["bitfinex","SOLUSD",1724822364035,1.07155302,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1724822364550,1.07155302,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1724822364758,1.07155302,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1724822365656,1.07155302,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1724822365845,1.07155302,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1724822366444,1.07155302,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1724822369341,1.07155302,148.4,148.37,23.5888]
["bitfinex","SOLUSD",1724822369342,1.07155302,148.39,148.37,23.5888]
["bitfinex","SOLUSD",1724822370843,12.32858854,148.38,148.37,16.8491]
["bitfinex","SOLUSD",1724822371045,12.32858854,148.38,148.35,6.7404]
["bitfinex","SOLUSD",1724822371268,1.07155302,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1724822371564,1.07155302,148.38,148.37,16.8497]
["bitfinex","SOLUSD",1724822371736,1.07155302,148.38,148.37,23.5896]
["bitfinex","SOLUSD",1724822372545,1.07155302,148.39,148.37,23.5896]
["bitfinex","SOLUSD",1724822381363,1.07155302,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1724822381771,1.07155302,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1724822382350,1.07155302,148.4,148.39,6.7387]
["bitfinex","SOLUSD",1724822382547,1.07155302,148.42,148.39,6.7387]
["bitfinex","SOLUSD",1724822387969,62.32858854,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1724822388160,1.07155302,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1724822400158,1.07155302,148.39,148.37,23.5895]
["bitfinex","SOLUSD",1724822400363,1.07155302,148.39,148.37,16.8497]
["bitfinex","SOLUSD",1724822400560,62.32858854,148.38,148.34,16.8527]
["bitfinex","SOLUSD",1724822400777,1.07155302,148.37,148.34,16.8527]
["bitfinex","SOLUSD",1724822401107,12.32858854,148.36,148.34,16.8527]
["bitfinex","SOLUSD",1724822401281,1.07155302,148.35,148.34,16.8527]
["bitfinex","SOLUSD",1724822401578,1.07155302,148.35,148.34,23.5936]
["bitfinex","SOLUSD",1724822402782,1.07155302,148.35,148.3,16.8566]
["bitfinex","SOLUSD",1724822402959,12.32858854,148.34,148.3,16.8566]
["bitfinex","SOLUSD",1724822403160,1.07155302,148.33,148.3,16.8566]
["bitfinex","SOLUSD",1724822403460,1.07155302,148.35,148.32,16.8545]
["bitfinex","SOLUSD",1724822403777,1.07155302,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1724822406373,1.07155302,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1724822410372,1.07155302,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1724822412082,1.07155302,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1724822412380,1.07155302,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1724822417060,12.32858854,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1724822417373,1.07155302,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1724822418376,1.07155302,148.37,148.34,23.5936]
["bitfinex","SOLUSD",1724822418960,12.32858854,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1724822419161,1.07155302,148.35,148.33,6.7413]
["bitfinex","SOLUSD",1724822419577,11.61840828,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1724822423672,61.61840828,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1724822423984,61.61840828,148.36,148.32,6.742]
["bitfinex","SOLUSD",1724822430476,61.61840828,148.36,148.31,23.5985]
["bitfinex","SOLUSD",1724822431783,50.0,148.36,148.32,6.742]
["bitfinex","SOLUSD",1724822431992,62.32858854,148.36,148.32,6.742]
["bitfinex","SOLUSD",1724822433368,62.32858854,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1724822433369,12.32858854,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1724822433677,78.53388854,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1724822434084,62.32858854,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1724822434685,12.32858854,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1724822434861,62.32858854,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1724822435772,62.32858854,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1724822436500,62.32858854,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1724822445699,50.0,148.4,148.38,6.7391]
["bitfinex","SOLUSD",1724822449691,50.0,148.4,148.37,23.5888]
["bitfinex","SOLUSD",1724822450898,50.0,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1724822459508,50.0,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1724822460198,12.32858854,148.43,148.41,6.7377]
["bitfinex","SOLUSD",1724822460199,50.0,148.43,148.41,6.7377]
["bitfinex","SOLUSD",1724822460383,50.0,148.43,148.4,23.5844]
["bitfinex","SOLUSD",1724822461180,50.0,148.43,148.4,16.846]
["bitfinex","SOLUSD",1724822461491,50.0,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1724822461797,50.0,148.41,148.37,16.8494]
["bitfinex","SOLUSD",1724822461798,12.32858854,148.4,148.37,23.5892]
["bitfinex","SOLUSD",1724822461994,50.0,148.38,148.37,16.8494]
["bitfinex","SOLUSD",1724822462202,62.32858854,148.4,148.37,16.8494]
["bitfinex","SOLUSD",1724822463097,50.0,148.4,148.37,16.8494]
["bitfinex","SOLUSD",1724822463302,65.2285,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1724822463486,50.0,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1724822464396,50.0,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1724822466605,50.0,148.42,148.41,6.738]
["bitfinex","SOLUSD",1724822467705,50.0,148.42,148.4,23.5844]
["bitfinex","SOLUSD",1724822468623,27.80238854,148.41,148.36,8.08776615]
["bitfinex","SOLUSD",1724822468811,27.80238854,148.41,148.3,22.4573]
["bitfinex","SOLUSD",1724822468812,50.0,148.38,148.3,22.4573]
["bitfinex","SOLUSD",1724822468984,12.32858854,148.35,148.3,16.8574]
["bitfinex","SOLUSD",1724822469194,12.32858854,148.33,148.3,16.8574]
["bitfinex","SOLUSD",1724822469391,12.32858854,148.33,148.3,23.6003]
["bitfinex","SOLUSD",1724822469595,50.0,148.34,148.3,23.6003]
["bitfinex","SOLUSD",1724822470299,50.0,148.34,148.3,16.8574]
["bitfinex","SOLUSD",1724822471607,50.0,148.34,148.3,23.6004]
["bitfinex","SOLUSD",1724822471911,50.0,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1724822472212,50.0,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1724822478107,62.32858854,148.36,148.3,23.6]
["bitfinex","SOLUSD",1724822478414,50.0,148.34,148.3,23.6]
["bitfinex","SOLUSD",1724822478911,50.0,148.32,148.3,16.8574]
["bitfinex","SOLUSD",1724822479514,50.0,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1724822482296,56.2092,148.34,148.3,6.743]
["bitfinex","SOLUSD",1724822482494,50.0,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1724822482995,50.0,148.36,148.32,6.742]
["bitfinex","SOLUSD",1724822483196,50.0,148.34,148.31,16.8557]
["bitfinex","SOLUSD",1724822484023,50.0,148.34,148.31,23.5982]
["bitfinex","SOLUSD",1724822484322,50.0,148.36,148.31,23.5982]
["bitfinex","SOLUSD",1724822484618,50.0,148.36,148.32,6.742]
["bitfinex","SOLUSD",1724822486618,50.0,148.36,148.31,29.18428854]
["bitfinex","SOLUSD",1724822487001,50.0,148.38,148.31,29.18428854]
["bitfinex","SOLUSD",1724822487601,50.0,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1724822488595,50.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1724822489129,50.0,148.36,148.31,29.18428854]
["bitfinex","SOLUSD",1724822489130,0.6513641,148.64,148.41,40.61]
["bitfinex","SOLUSD",1724822489304,6.96220184,149.03,149.02,5.0]
["bitfinex","SOLUSD",1724822489502,7.0327267,149.16,149.03,6.96220184]
["bitfinex","SOLUSD",1724822489709,7.0327267,149.15,149.11,16.7661]
["bitfinex","SOLUSD",1724822490023,7.0327267,149.15,148.99,3.60441252]
["bitfinex","SOLUSD",1724822490024,50.0,149.13,149.12,38.25702939]
["bitfinex","SOLUSD",1724822490328,55.0,149.13,149.12,52.98268449]
["bitfinex","SOLUSD",1724822490627,67.32858854,149.13,149.12,48.60239866]
["bitfinex","SOLUSD",1724822490815,50.0,148.92,148.91,7.032727]
["bitfinex","SOLUSD",1724822491149,50.0,148.97,148.95,33.83727187]
["bitfinex","SOLUSD",1724822491309,12.32858854,149.06,148.97,33.46979988]
["bitfinex","SOLUSD",1724822491507,50.0,149.0,148.99,33.12870897]
["bitfinex","SOLUSD",1724822491708,256.7,149.26,148.99,86.15149971]
["bitfinex","SOLUSD",1724822491709,50.0,149.03,148.99,86.15149971]
["bitfinex","SOLUSD",1724822491914,50.0,149.04,148.99,70.55656126]
["bitfinex","SOLUSD",1724822492229,50.0,149.04,148.98,93.52195705]
["bitfinex","SOLUSD",1724822492230,37.93612107,149.15,149.01,33.43779459]
["bitfinex","SOLUSD",1724822492520,50.0,149.13,149.01,40.14869459]
["bitfinex","SOLUSD",1724822492722,61.58285657,149.11,149.01,6.7109]
["bitfinex","SOLUSD",1724822492924,40.50984188,149.1,149.01,6.7109]
["bitfinex","SOLUSD",1724822493218,37.93612107,149.08,148.95,5.0]
["bitfinex","SOLUSD",1724822493404,87.93612107,149.05,148.93,21.7858]
["bitfinex","SOLUSD",1724822493611,18.69685009,149.04,148.97,6.7124]
["bitfinex","SOLUSD",1724822493920,121.52952567,149.03,148.97,6.7124]
["bitfinex","SOLUSD",1724822494127,18.69685009,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1724822494319,37.93612107,149.0,148.89,11.7161]
["bitfinex","SOLUSD",1724822494626,78.02903209,148.99,148.89,6.7161]
["bitfinex","SOLUSD",1724822494824,18.82234009,148.98,148.89,6.7161]
["bitfinex","SOLUSD",1724822495004,84.26131546,148.97,148.93,5.0]
["bitfinex","SOLUSD",1724822495210,152.81643251,148.96,148.91,5.0]
["bitfinex","SOLUSD",1724822495405,40.50984188,148.95,148.91,5.0]
["bitfinex","SOLUSD",1724822495719,144.84202388,148.94,148.91,5.0]
["bitfinex","SOLUSD",1724822496025,71.79674873,148.93,148.88,16.7917]
["bitfinex","SOLUSD",1724822496326,85.63533188,148.92,148.85,11.7179]
["bitfinex","SOLUSD",1724822496506,18.82234009,148.91,148.85,11.7179]
["bitfinex","SOLUSD",1724822496705,210.28099925,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1724822496922,33.79700436,148.88,148.84,18.46798992]
["bitfinex","SOLUSD",1724822497125,33.9553006,148.86,148.76,8.1457]
["bitfinex","SOLUSD",1724822497419,33.87556134,148.84,148.76,8.1457]
["bitfinex","SOLUSD",1724822497625,33.31684654,148.82,148.77,1.34376101]
["bitfinex","SOLUSD",1724822497832,1.86965163,148.83,148.77,10.84375751]
["bitfinex","SOLUSD",1724822498012,62.32283368,148.88,148.79,5.0]
["bitfinex","SOLUSD",1724822498324,44.72783379,151.59,148.79,5.0]
["bitfinex","SOLUSD",1724822498325,33.14490467,149.05,148.95,6.7133]
["bitfinex","SOLUSD",1724822498829,5.0,149.09,149.02,6.47403037]
["bitfinex","SOLUSD",1724822499028,45.55022189,149.05,149.03,3.11715059]
["bitfinex","SOLUSD",1724822499207,45.55022189,149.05,148.95,13.40323543]
["bitfinex","SOLUSD",1724822499408,50.0,149.01,148.94,13.40323543]
["bitfinex","SOLUSD",1724822499607,50.0,149.01,148.93,13.40323543]
["bitfinex","SOLUSD",1724822499807,50.0,149.01,148.83,33.59024341]
["bitfinex","SOLUSD",1724822500002,50.0,149.01,148.84,1.34340999]
["bitfinex","SOLUSD",1724822500223,45.55022189,149.02,148.85,33.24868231]
["bitfinex","SOLUSD",1724822500428,45.55022189,149.03,148.87,33.43008806]
["bitfinex","SOLUSD",1724822500725,45.55022189,149.03,148.9,33.57638107]
["bitfinex","SOLUSD",1724822500912,50.0,149.05,148.9,33.57638107]
["bitfinex","SOLUSD",1724822501114,45.55022189,149.03,148.86,45.55022189]
["bitfinex","SOLUSD",1724822501424,45.55022189,149.03,148.87,46.46852703]
["bitfinex","SOLUSD",1724822501807,45.55022189,149.03,148.87,0.12549]
["bitfinex","SOLUSD",1724822502126,45.55022189,149.03,148.87,1.46858698]
["bitfinex","SOLUSD",1724822502607,45.0,149.02,148.87,46.46858698]
["bitfinex","SOLUSD",1724822502804,45.55022189,149.03,148.89,45.55022189]
["bitfinex","SOLUSD",1724822503131,45.55022189,149.03,148.9,1.34291581]
["bitfinex","SOLUSD",1724822503430,45.55022189,149.06,148.9,1.34291581]
["bitfinex","SOLUSD",1724822503922,0.12549,149.05,148.9,1.34291581]
["bitfinex","SOLUSD",1724822504134,45.55022189,149.1,148.92,45.55022189]
["bitfinex","SOLUSD",1724822504429,50.0,149.09,148.92,45.55022189]
["bitfinex","SOLUSD",1724822504610,45.55022189,149.07,148.91,0.12549]
["bitfinex","SOLUSD",1724822504817,45.55022189,149.07,148.91,1.34271541]
["bitfinex","SOLUSD",1724822505127,95.55022189,149.07,148.91,1.34271541]
["bitfinex","SOLUSD",1724822505310,45.55022189,149.04,148.91,1.34271541]
["bitfinex","SOLUSD",1724822505518,45.55022189,149.01,148.86,45.55022189]
["bitfinex","SOLUSD",1724822505816,45.55022189,148.98,148.83,45.55022189]
["bitfinex","SOLUSD",1724822506151,45.0,149.0,148.83,45.55022189]
["bitfinex","SOLUSD",1724822506152,45.25098,148.97,148.84,1.34339012]
["bitfinex","SOLUSD",1724822506916,45.25098,148.97,148.82,45.55022189]
["bitfinex","SOLUSD",1724822507125,45.25098,148.97,148.83,1.34336409]
["bitfinex","SOLUSD",1724822507631,45.25098,148.97,148.87,6.717]
["bitfinex","SOLUSD",1724822507822,45.55022189,148.96,148.88,6.7165]
["bitfinex","SOLUSD",1724822508017,45.55022189,148.96,148.8,45.55022189]
["bitfinex","SOLUSD",1724822508331,45.25098,148.95,148.8,45.55022189]
["bitfinex","SOLUSD",1724822508531,45.25098,148.95,148.76,17.6456965]
["bitfinex","SOLUSD",1724822508532,45.55022189,148.93,148.82,6.7193]
["bitfinex","SOLUSD",1724822508826,45.12549,148.92,148.83,1.3440448]
["bitfinex","SOLUSD",1724822509030,29.5314666,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1724822509230,29.5314666,148.92,148.81,1.34361528]
["bitfinex","SOLUSD",1724822509231,45.55022189,148.99,148.83,45.55022189]
["bitfinex","SOLUSD",1724822509426,95.55022189,148.99,148.88,6.7165]
["bitfinex","SOLUSD",1724822509621,45.55022189,148.96,148.8,45.55022189]
["bitfinex","SOLUSD",1724822509831,45.55022189,148.96,148.84,6.7184]
["bitfinex","SOLUSD",1724822509832,45.55022189,148.93,148.84,6.7184]
["bitfinex","SOLUSD",1724822510217,45.55022189,148.96,148.8,45.55022189]
["bitfinex","SOLUSD",1724822510429,45.55022189,148.96,148.81,1.3437578]
["bitfinex","SOLUSD",1724822510733,0.12549,148.95,148.81,1.3437578]
["bitfinex","SOLUSD",1724822510919,0.12549,148.92,148.81,1.3437578]
["bitfinex","SOLUSD",1724822511630,0.12549,148.92,148.86,6.7174]
["bitfinex","SOLUSD",1724822512412,45.55022189,148.97,148.83,45.55022189]
["bitfinex","SOLUSD",1724822512618,45.55022189,148.97,148.84,1.34348999]
["bitfinex","SOLUSD",1724822513033,45.55022189,149.0,148.91,6.715]
["bitfinex","SOLUSD",1724822513213,0.0817853,149.01,148.91,6.715]
["bitfinex","SOLUSD",1724822514219,0.0817853,149.01,148.89,6.716]
["bitfinex","SOLUSD",1724822514419,45.55022189,148.99,148.89,6.716]
["bitfinex","SOLUSD",1724822514613,45.55022189,148.99,148.9,6.7157]
["bitfinex","SOLUSD",1724822515334,0.12549,148.98,148.9,6.7157]
["bitfinex","SOLUSD",1724822516141,0.25098,148.98,148.9,6.7157]
["bitfinex","SOLUSD",1724822516344,0.25098,148.98,148.82,45.55022189]
["bitfinex","SOLUSD",1724822516839,45.25098,148.98,148.82,45.55022189]
["bitfinex","SOLUSD",1724822517539,45.25098,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1724822519924,37.45504814,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1724822520125,0.12549,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1724822522124,0.25098,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1724822522446,45.55022189,148.96,148.77,63.03053647]
["bitfinex","SOLUSD",1724822522738,45.55022189,148.93,148.77,10.71831458]
["bitfinex","SOLUSD",1724822522950,0.12549,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1724822523238,45.25098,148.92,148.83,6.7187]
["bitfinex","SOLUSD",1724822523436,0.25098,148.92,148.8,45.55022189]
["bitfinex","SOLUSD",1724822523640,0.25098,148.92,148.81,1.34371474]
["bitfinex","SOLUSD",1724822523947,0.12549,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1724822524335,50.0,149.0,148.84,1.34358823]
["bitfinex","SOLUSD",1724822524336,45.55022189,148.99,148.84,1.34358823]
["bitfinex","SOLUSD",1724822524537,45.55022189,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1724822524844,45.55022189,149.02,148.94,6.714]
["bitfinex","SOLUSD",1724822525041,45.55022189,149.05,148.89,45.55022189]
["bitfinex","SOLUSD",1724822525252,45.55022189,149.05,148.9,46.34294544]
["bitfinex","SOLUSD",1724822525438,45.55022189,149.08,148.92,45.55022189]
["bitfinex","SOLUSD",1724822525644,45.55022189,149.05,148.9,45.0]
["bitfinex","SOLUSD",1724822526346,50.0,149.09,148.91,1.34284638]
["bitfinex","SOLUSD",1724822526645,50.0,149.09,148.94,45.55022189]
["bitfinex","SOLUSD",1724822526838,50.0,149.07,148.94,45.55022189]
["bitfinex","SOLUSD",1724822527345,50.0,149.09,148.94,45.55022189]
["bitfinex","SOLUSD",1724822527542,50.0,149.07,148.94,45.55022189]
["bitfinex","SOLUSD",1724822527722,0.12549,149.06,148.94,45.55022189]
["bitfinex","SOLUSD",1724822527927,45.25098,149.06,148.94,45.55022189]
["bitfinex","SOLUSD",1724822528447,45.0,149.06,148.94,45.55022189]
["bitfinex","SOLUSD",1724822528626,45.55022189,149.1,148.94,45.55022189]
["bitfinex","SOLUSD",1724822528827,50.0,149.09,148.94,45.55022189]
["bitfinex","SOLUSD",1724822529351,45.55022189,149.1,148.94,45.55022189]
["bitfinex","SOLUSD",1724822529647,45.55022189,149.1,148.95,1.34262078]
["bitfinex","SOLUSD",1724822530851,45.55022189,149.04,148.87,12.6242]
["bitfinex","SOLUSD",1724822531148,0.25098,149.03,148.88,45.55022189]
["bitfinex","SOLUSD",1724822531740,45.25098,149.03,148.88,45.55022189]
["bitfinex","SOLUSD",1724822532941,45.55022189,149.01,148.88,45.55022189]
["bitfinex","SOLUSD",1724822533127,45.25098,149.0,148.88,45.55022189]
["bitfinex","SOLUSD",1724822533944,45.25098,149.0,148.85,45.55022189]
["bitfinex","SOLUSD",1724822534347,45.12549,149.0,148.88,45.55022189]
["bitfinex","SOLUSD",1724822534655,0.12549,149.0,148.91,45.55022189]
["bitfinex","SOLUSD",1724822534846,0.12549,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1724822535348,0.12549,149.0,148.94,6.7138]
["bitfinex","SOLUSD",1724822536343,0.12549,149.0,148.91,45.55022189]
["bitfinex","SOLUSD",1724822538934,45.55022189,149.1,148.94,45.55022189]
["bitfinex","SOLUSD",1724822538935,50.0817853,149.09,148.94,45.55022189]
["bitfinex","SOLUSD",1724822541054,45.0,149.08,148.94,45.55022189]
["bitfinex","SOLUSD",1724822541249,50.0,149.07,148.96,3.33386074]
["bitfinex","SOLUSD",1724822541455,45.0,149.06,148.94,48.88408263]
["bitfinex","SOLUSD",1724822541659,45.0,149.06,148.96,3.33386074]
["bitfinex","SOLUSD",1724822541955,0.12549,149.05,148.96,3.33386074]
["bitfinex","SOLUSD",1724822542148,38.1888973,149.05,148.94,3.33386074]
["bitfinex","SOLUSD",1724822542345,45.0,149.04,148.96,3.33386074]
["bitfinex","SOLUSD",1724822542658,0.25098,149.03,148.97,3.33386074]
["bitfinex","SOLUSD",1724822542834,0.25098,149.05,148.97,3.33386074]
["bitfinex","SOLUSD",1724822543037,0.25098,149.05,148.98,3.33386074]
["bitfinex","SOLUSD",1724822543683,37.9379173,149.13,148.99,41.27177804]
["bitfinex","SOLUSD",1724822543956,46.79720085,149.17,149.03,37.9379173]
["bitfinex","SOLUSD",1724822543957,44.0782173,149.17,149.03,37.9379173]
["bitfinex","SOLUSD",1724822544263,256.7,149.2,149.07,37.9379173]
["bitfinex","SOLUSD",1724822544264,50.0,149.2,149.07,37.9379173]
["bitfinex","SOLUSD",1724822544641,37.9379173,149.19,149.03,37.9379173]
["bitfinex","SOLUSD",1724822544851,37.9379173,149.19,149.05,37.9379173]
["bitfinex","SOLUSD",1724822545545,37.9379173,149.21,149.07,37.9379173]
["bitfinex","SOLUSD",1724822545746,37.9379173,149.21,149.03,41.27177804]
["bitfinex","SOLUSD",1724822545747,88.0197026,149.24,149.09,37.9379173]
["bitfinex","SOLUSD",1724822545939,88.0197026,149.24,149.09,45.42942562]
["bitfinex","SOLUSD",1724822546258,88.0197026,149.24,149.05,3.33386074]
["bitfinex","SOLUSD",1724822546259,50.0,149.22,149.06,45.42942562]
["bitfinex","SOLUSD",1724822546561,50.0,149.2,149.04,3.33386074]
["bitfinex","SOLUSD",1724822547261,50.0,149.2,149.03,48.76328636]
["bitfinex","SOLUSD",1724822547451,50.0,149.2,149.06,45.42942562]
["bitfinex","SOLUSD",1724822547655,50.0817853,149.22,149.06,45.42942562]
["bitfinex","SOLUSD",1724822547863,0.12549,149.21,149.07,1.34153227]
["bitfinex","SOLUSD",1724822548253,95.42942562,149.24,149.07,1.34153227]
["bitfinex","SOLUSD",1724822548441,45.42942562,149.24,149.09,45.42942562]
["bitfinex","SOLUSD",1724822548958,45.42942562,149.24,149.1,1.34130119]
["bitfinex","SOLUSD",1724822549461,288.201,149.28,149.12,45.42942562]
["bitfinex","SOLUSD",1724822549638,288.201,149.28,149.1,45.42942562]
["bitfinex","SOLUSD",1724822549639,50.0,149.26,149.1,45.42942562]
["bitfinex","SOLUSD",1724822549834,45.42942562,149.25,149.1,45.42942562]
["bitfinex","SOLUSD",1724822550043,56.7006,149.24,149.07,45.42942562]
["bitfinex","SOLUSD",1724822550247,56.7006,149.24,149.08,1.3412886]
["bitfinex","SOLUSD",1724822550655,45.42942562,149.22,149.07,45.42942562]
["bitfinex","SOLUSD",1724822550961,45.12549,149.21,149.07,45.42942562]
["bitfinex","SOLUSD",1724822551149,0.12549,149.2,149.07,45.42942562]
["bitfinex","SOLUSD",1724822551343,0.12549,149.2,149.08,1.34134068]
["bitfinex","SOLUSD",1724822551745,0.12549,149.2,149.07,45.42942562]
["bitfinex","SOLUSD",1724822551958,0.12549,149.2,149.08,1.34136657]
["bitfinex","SOLUSD",1724822552169,0.2048448,149.2,149.08,1.34136657]
["bitfinex","SOLUSD",1724822552347,0.12549,149.19,149.08,1.34136657]
["bitfinex","SOLUSD",1724822552541,0.12549,149.19,149.07,45.42942562]
["bitfinex","SOLUSD",1724822554062,0.12549,149.19,149.08,1.34135493]
["bitfinex","SOLUSD",1724822554266,0.12549,149.19,149.07,45.42942562]
["bitfinex","SOLUSD",1724822554977,0.12549,149.19,149.1,45.42942562]
["bitfinex","SOLUSD",1724822556059,0.2048448,149.2,149.11,1.34126564]
["bitfinex","SOLUSD",1724822556565,0.0793548,149.2,149.11,1.34126564]
["bitfinex","SOLUSD",1724822557268,0.0793548,149.2,149.1,45.42942562]
["bitfinex","SOLUSD",1724822558143,0.0793548,149.2,149.03,52.19142562]
["bitfinex","SOLUSD",1724822558144,0.0793548,149.2,149.07,45.42942562]
["bitfinex","SOLUSD",1724822558344,0.0793548,149.2,149.1,45.42942562]
["bitfinex","SOLUSD",1724822558562,0.0793548,149.2,149.11,1.34114925]
["bitfinex","SOLUSD",1724822559169,0.0793548,149.2,149.13,45.42942562]
["bitfinex","SOLUSD",1724822559348,0.0793548,149.2,149.14,1.34100187]
["bitfinex","SOLUSD",1724822559656,0.0793548,149.2,149.16,45.42942562]
["bitfinex","SOLUSD",1724822560043,0.0793548,149.2,149.1,45.42942562]
["bitfinex","SOLUSD",1724822561565,0.2048448,149.2,149.1,45.42942562]
["bitfinex","SOLUSD",1724822561956,0.12549,149.19,149.1,45.42942562]
["bitfinex","SOLUSD",1724822562161,50.0,149.23,149.1,45.42942562]
["bitfinex","SOLUSD",1724822562370,45.0,149.22,149.1,45.42942562]
["bitfinex","SOLUSD",1724822562968,45.0,149.23,149.1,45.42942562]
["bitfinex","SOLUSD",1724822564257,0.25098,149.22,149.1,45.42942562]
["bitfinex","SOLUSD",1724822565782,0.25098,149.22,149.0,3.33386074]
["bitfinex","SOLUSD",1724822565783,102.38190562,149.22,148.99,3.33386074]
["bitfinex","SOLUSD",1724822566070,44.81804485,149.22,149.09,37.86556485]
["bitfinex","SOLUSD",1724822566246,45.0,149.21,149.09,37.86556485]
["bitfinex","SOLUSD",1724822566442,0.25098,149.2,149.09,37.86556485]
["bitfinex","SOLUSD",1724822567450,0.25098,149.2,149.04,1.34145397]
["bitfinex","SOLUSD",1724822567750,0.25098,149.2,149.08,37.86556485]
["bitfinex","SOLUSD",1724822568069,0.25098,149.2,149.08,45.43512571]
["bitfinex","SOLUSD",1724822570250,6.95368,149.2,149.08,45.43512571]
["bitfinex","SOLUSD",1724822570484,45.0,149.19,149.08,45.43512571]
["bitfinex","SOLUSD",1724822570777,0.25098,149.18,149.08,45.43512571]
["bitfinex","SOLUSD",1724822570951,0.12549,149.18,149.08,45.43512571]
["bitfinex","SOLUSD",1724822572152,0.12549,149.18,149.03,45.43512571]
["bitfinex","SOLUSD",1724822572346,45.25098,149.18,149.06,45.43512571]
["bitfinex","SOLUSD",1724822575368,45.25098,149.18,149.04,1.34162001]
["bitfinex","SOLUSD",1724822575369,12.1759,149.19,149.09,45.43512571]
["bitfinex","SOLUSD",1724822576675,45.25098,149.18,149.09,45.43512571]
["bitfinex","SOLUSD",1724822576875,12.1759,149.19,149.09,45.43512571]
["bitfinex","SOLUSD",1724822577067,12.1759,149.19,149.05,3.33386074]
["bitfinex","SOLUSD",1724822577274,45.0,149.18,149.04,3.33386074]
["bitfinex","SOLUSD",1724822577581,45.0,149.18,149.05,1.34154186]
["bitfinex","SOLUSD",1724822577874,45.0,149.18,149.09,45.43512571]
["bitfinex","SOLUSD",1724822578257,0.12549,149.17,149.09,45.43512571]
["bitfinex","SOLUSD",1724822580476,0.25098,149.17,149.09,45.43512571]
["bitfinex","SOLUSD",1724822584081,0.12549,149.17,149.09,45.43512571]
["bitfinex","SOLUSD",1724822584279,45.0,149.18,149.09,45.43512571]
["bitfinex","SOLUSD",1724822585061,0.12549,149.17,149.09,45.43512571]
["bitfinex","SOLUSD",1724822585782,0.12549,149.17,149.06,45.43512571]
["bitfinex","SOLUSD",1724822585962,0.25098,149.17,149.06,45.43512571]
["bitfinex","SOLUSD",1724822586361,0.25098,149.17,149.07,1.34153816]
["bitfinex","SOLUSD",1724822587073,0.25098,149.17,149.09,45.43512571]
["bitfinex","SOLUSD",1724822587386,0.12549,149.17,149.09,45.43512571]
["bitfinex","SOLUSD",1724822588969,12.1759,149.19,149.09,45.43512571]
["bitfinex","SOLUSD",1724822589970,12.1759,149.19,149.09,37.85989399]
["bitfinex","SOLUSD",1724822590496,45.25098,149.18,149.09,37.85989399]
["bitfinex","SOLUSD",1724822595877,45.25098,149.18,149.11,3.46224973]
["bitfinex","SOLUSD",1724822596695,83.11087399,149.18,149.11,3.46224973]
["bitfinex","SOLUSD",1724822596984,6.7041,149.17,149.11,3.46224973]
["bitfinex","SOLUSD",1724822597291,45.25098,149.16,149.11,3.46224973]
["bitfinex","SOLUSD",1724822597788,45.0,149.15,149.05,1.34170938]
["bitfinex","SOLUSD",1724822597990,45.0,149.17,149.06,37.85989399]
["bitfinex","SOLUSD",1724822598167,12.1759,149.19,149.09,37.85989399]
["bitfinex","SOLUSD",1724822598776,12.1759,149.19,149.07,37.85989399]
["bitfinex","SOLUSD",1724822599390,0.12549,149.18,149.07,37.85989399]
["bitfinex","SOLUSD",1724822599589,45.25098,149.18,149.07,37.85989399]
["bitfinex","SOLUSD",1724822599895,2.74276785,149.24,149.05,1.34156611]
["bitfinex","SOLUSD",1724822599896,12.2237,149.25,149.13,37.85989399]
["bitfinex","SOLUSD",1724822600191,12.2237,149.25,149.17,3.47209282]
["bitfinex","SOLUSD",1724822600590,100.08359399,149.25,149.17,3.47209282]
["bitfinex","SOLUSD",1724822601074,37.85989399,149.21,149.13,6.94418565]
["bitfinex","SOLUSD",1724822601273,87.85989399,149.21,149.13,6.94418565]
["bitfinex","SOLUSD",1724822601870,45.25098,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822605290,45.25098,149.2,149.09,37.85989399]
["bitfinex","SOLUSD",1724822605489,68.9239,149.25,149.13,37.85989399]
["bitfinex","SOLUSD",1724822605800,6.7007,149.24,149.11,37.85989399]
["bitfinex","SOLUSD",1724822606092,37.85989399,149.23,149.11,37.85989399]
["bitfinex","SOLUSD",1724822606296,62.2237,149.25,149.11,37.85989399]
["bitfinex","SOLUSD",1724822606297,50.08359399,149.25,149.11,37.85989399]
["bitfinex","SOLUSD",1724822606502,106.78389399,149.25,149.11,39.20100619]
["bitfinex","SOLUSD",1724822606677,45.0,149.24,149.11,39.20100619]
["bitfinex","SOLUSD",1724822606877,0.12549,149.23,149.11,39.20100619]
["bitfinex","SOLUSD",1724822607483,0.12549,149.23,149.11,37.85989399]
["bitfinex","SOLUSD",1724822610273,37.98538399,149.23,149.11,37.85989399]
["bitfinex","SOLUSD",1724822610469,45.12549,149.22,149.1,6.94418565]
["bitfinex","SOLUSD",1724822610709,0.12549,149.21,149.11,3.11315643]
["bitfinex","SOLUSD",1724822610874,0.12549,149.21,149.1,8.28532467]
["bitfinex","SOLUSD",1724822611071,0.12549,149.21,149.13,6.94418565]
["bitfinex","SOLUSD",1724822611277,37.98538399,149.21,149.14,3.11315643]
["bitfinex","SOLUSD",1724822611572,37.85989399,149.19,149.1,6.94418565]
["bitfinex","SOLUSD",1724822611773,45.12549,149.18,149.11,3.11385097]
["bitfinex","SOLUSD",1724822611977,0.12549,149.17,149.1,6.94418565]
["bitfinex","SOLUSD",1724822612178,0.12549,149.17,149.11,3.11385083]
["bitfinex","SOLUSD",1724822612393,0.12549,149.17,149.1,6.94418565]
["bitfinex","SOLUSD",1724822612596,0.12549,149.17,149.11,10.05806636]
["bitfinex","SOLUSD",1724822612784,0.12549,149.17,149.12,3.11388071]
["bitfinex","SOLUSD",1724822612983,0.12549,149.17,149.11,6.94418565]
["bitfinex","SOLUSD",1724822613180,0.12549,149.17,149.07,13.88837131]
["bitfinex","SOLUSD",1724822613181,50.0,149.23,149.12,10.05786066]
["bitfinex","SOLUSD",1724822613493,30.2984904,149.21,149.13,3.11367501]
["bitfinex","SOLUSD",1724822613687,45.0,149.2,149.14,3.11367501]
["bitfinex","SOLUSD",1724822613893,45.0,149.2,149.12,6.94418565]
["bitfinex","SOLUSD",1724822614087,45.0,149.2,149.13,3.11331292]
["bitfinex","SOLUSD",1724822614399,30.2984904,149.23,149.14,3.11331292]
["bitfinex","SOLUSD",1724822614600,30.2984904,149.23,149.15,3.11331292]
["bitfinex","SOLUSD",1724822614896,30.2984904,149.23,149.13,6.94418565]
["bitfinex","SOLUSD",1724822615096,30.2984904,149.23,149.14,3.11314333]
["bitfinex","SOLUSD",1724822615403,49.2222904,149.25,149.15,3.11314333]
["bitfinex","SOLUSD",1724822615605,42.5221904,149.25,149.14,6.94418565]
["bitfinex","SOLUSD",1724822615907,30.2984904,149.27,149.15,34.75248368]
["bitfinex","SOLUSD",1724822616112,673.101,149.28,149.16,10.05728383]
["bitfinex","SOLUSD",1724822616396,641.6,149.28,149.17,41.69644391]
["bitfinex","SOLUSD",1724822616597,671.8984904,149.28,149.18,10.05728383]
["bitfinex","SOLUSD",1724822616799,671.8984904,149.28,149.16,6.94418565]
["bitfinex","SOLUSD",1724822616800,30.2984904,149.26,149.16,6.94418565]
["bitfinex","SOLUSD",1724822617111,30.2984904,149.26,149.17,3.11248932]
["bitfinex","SOLUSD",1724822617396,30.2984904,149.26,149.18,3.11248932]
["bitfinex","SOLUSD",1724822617572,30.2984904,149.26,149.16,6.94418565]
["bitfinex","SOLUSD",1724822617778,30.2984904,149.26,149.17,3.11232155]
["bitfinex","SOLUSD",1724822617982,30.2984904,149.26,149.18,3.11232155]
["bitfinex","SOLUSD",1724822618201,30.2984904,149.24,149.16,6.94418565]
["bitfinex","SOLUSD",1724822618383,30.2984904,149.22,149.17,3.11230152]
["bitfinex","SOLUSD",1724822618778,30.2984904,149.22,149.15,6.94418565]
["bitfinex","SOLUSD",1724822618994,30.2984904,149.22,149.16,3.11258127]
["bitfinex","SOLUSD",1724822619204,0.12549,149.21,149.16,3.11258127]
["bitfinex","SOLUSD",1724822619403,30.2984904,149.2,149.14,6.94418565]
["bitfinex","SOLUSD",1724822619575,30.2984904,149.2,149.15,3.11266541]
["bitfinex","SOLUSD",1724822619778,30.2984904,149.2,149.14,6.94418565]
["bitfinex","SOLUSD",1724822620002,30.2984904,149.2,149.15,3.1126855]
["bitfinex","SOLUSD",1724822620208,30.2984904,149.2,149.14,6.94418565]
["bitfinex","SOLUSD",1724822620394,30.2984904,149.2,149.15,3.11268558]
["bitfinex","SOLUSD",1724822620595,30.2984904,149.2,149.14,6.94418565]
["bitfinex","SOLUSD",1724822620900,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822621106,30.2984904,149.2,149.14,3.11283835]
["bitfinex","SOLUSD",1724822621306,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822621485,30.2984904,149.2,149.14,3.11283835]
["bitfinex","SOLUSD",1724822621691,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822621897,30.2984904,149.2,149.14,3.11282785]
["bitfinex","SOLUSD",1724822622104,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822622407,30.2984904,149.2,149.14,3.11282785]
["bitfinex","SOLUSD",1724822622593,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822622905,30.2984904,149.2,149.14,3.11281176]
["bitfinex","SOLUSD",1724822623111,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822623294,30.2984904,149.2,149.14,3.11281086]
["bitfinex","SOLUSD",1724822623608,30.2984904,149.2,149.15,3.112692]
["bitfinex","SOLUSD",1724822623909,30.2984904,149.2,149.1,20.11375531]
["bitfinex","SOLUSD",1724822623910,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822624207,30.2984904,149.2,149.14,3.11275902]
["bitfinex","SOLUSD",1724822624415,30.2984904,149.2,149.15,3.11275902]
["bitfinex","SOLUSD",1724822624702,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822624905,30.2984904,149.2,149.14,3.11276082]
["bitfinex","SOLUSD",1724822625103,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822625104,30.2984904,149.2,149.15,3.11276082]
["bitfinex","SOLUSD",1724822625292,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822625486,30.2984904,149.2,149.14,3.11275913]
["bitfinex","SOLUSD",1724822625687,30.2984904,149.2,149.15,3.11275913]
["bitfinex","SOLUSD",1724822625887,30.2984904,149.2,149.14,6.94418565]
["bitfinex","SOLUSD",1724822626112,30.2984904,149.2,149.15,3.11269211]
["bitfinex","SOLUSD",1724822626307,30.2984904,149.2,149.14,6.94418565]
["bitfinex","SOLUSD",1724822626511,30.2984904,149.2,149.13,6.94418565]
["bitfinex","SOLUSD",1724822626808,30.2984904,149.2,149.14,3.11282795]
["bitfinex","SOLUSD",1724822626994,30.2984904,149.2,149.12,6.94418565]
["bitfinex","SOLUSD",1724822627193,30.2984904,149.2,149.13,10.0571162]
["bitfinex","SOLUSD",1724822627510,30.2984904,149.2,149.14,3.11293055]
["bitfinex","SOLUSD",1724822627723,30.2984904,149.18,149.11,6.94418565]
["bitfinex","SOLUSD",1724822627887,30.2984904,149.18,149.1,6.94418565]
["bitfinex","SOLUSD",1724822628088,30.2984904,149.18,149.11,3.11340838]
["bitfinex","SOLUSD",1724822628305,30.2984904,149.18,149.1,6.94418565]
["bitfinex","SOLUSD",1724822628518,30.2984904,149.18,149.11,3.11345845]
["bitfinex","SOLUSD",1724822628815,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822629003,30.2984904,149.16,149.1,3.11375548]
["bitfinex","SOLUSD",1724822629204,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822629519,30.2984904,149.16,149.1,3.11373658]
["bitfinex","SOLUSD",1724822629689,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822630003,30.2984904,149.16,149.1,3.11375591]
["bitfinex","SOLUSD",1724822630213,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822630422,30.2984904,149.16,149.1,3.11374035]
["bitfinex","SOLUSD",1724822630716,0.12549,149.17,149.11,3.11360994]
["bitfinex","SOLUSD",1724822630888,0.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822631086,0.12549,149.17,149.1,3.11360994]
["bitfinex","SOLUSD",1724822631323,0.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822631491,0.12549,149.17,149.1,3.1136779]
["bitfinex","SOLUSD",1724822631693,0.12549,149.17,149.11,3.113677]
["bitfinex","SOLUSD",1724822631896,45.12549,149.19,149.1,6.94418565]
["bitfinex","SOLUSD",1724822632116,30.2984904,149.18,149.11,3.11349354]
["bitfinex","SOLUSD",1724822632414,30.2984904,149.18,149.1,6.94418565]
["bitfinex","SOLUSD",1724822632709,45.0,149.17,149.11,3.11355406]
["bitfinex","SOLUSD",1724822632901,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822633100,30.2984904,149.16,149.1,3.11369822]
["bitfinex","SOLUSD",1724822633297,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822633491,30.2984904,149.16,149.1,3.1137483]
["bitfinex","SOLUSD",1724822633693,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822633893,45.12549,149.17,149.1,3.11374587]
["bitfinex","SOLUSD",1724822634100,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822634300,45.12549,149.17,149.1,3.11374497]
["bitfinex","SOLUSD",1724822634518,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822634710,45.12549,149.17,149.1,3.1136779]
["bitfinex","SOLUSD",1724822634919,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822635095,45.12549,149.17,149.1,3.113677]
["bitfinex","SOLUSD",1724822635411,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822635714,45.12549,149.17,149.1,3.113677]
["bitfinex","SOLUSD",1724822635907,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822636107,45.12549,149.17,149.1,3.11368034]
["bitfinex","SOLUSD",1724822636409,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822636608,45.12549,149.17,149.1,3.11368034]
["bitfinex","SOLUSD",1724822636915,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822637215,45.12549,149.17,149.1,3.11367801]
["bitfinex","SOLUSD",1724822637517,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822637810,45.12549,149.17,149.1,3.11374597]
["bitfinex","SOLUSD",1724822638018,0.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822638213,0.12549,149.17,149.1,3.113677]
["bitfinex","SOLUSD",1724822638518,0.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822638719,0.12549,149.17,149.1,3.11374587]
["bitfinex","SOLUSD",1724822639010,0.12549,149.17,149.11,3.11374587]
["bitfinex","SOLUSD",1724822639319,0.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822639499,0.12549,149.17,149.1,3.1136779]
["bitfinex","SOLUSD",1724822639701,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822639897,45.12549,149.17,149.1,3.11374497]
["bitfinex","SOLUSD",1724822640101,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822640316,45.12549,149.17,149.1,3.11374497]
["bitfinex","SOLUSD",1724822640518,45.12549,149.17,149.09,6.94418565]
["bitfinex","SOLUSD",1724822640817,30.2984904,149.16,149.1,3.11374497]
["bitfinex","SOLUSD",1724822641015,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822641318,30.2984904,149.16,149.1,3.11376836]
["bitfinex","SOLUSD",1724822641515,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822641699,30.2984904,149.16,149.1,3.11376832]
["bitfinex","SOLUSD",1724822641899,30.2984904,149.16,149.09,6.94418565]
["bitfinex","SOLUSD",1724822642102,30.2984904,149.16,149.1,3.11376866]
["bitfinex","SOLUSD",1724822642299,30.2984904,149.14,149.06,6.94418565]
["bitfinex","SOLUSD",1724822642501,30.2984904,149.14,149.07,3.11430781]
["bitfinex","SOLUSD",1724822642719,30.2984904,149.14,149.06,6.94418565]
["bitfinex","SOLUSD",1724822643023,45.25098,149.15,149.07,10.05839753]
["bitfinex","SOLUSD",1724822643226,45.25098,149.15,149.08,3.11421188]
["bitfinex","SOLUSD",1724822643399,45.25098,149.15,149.07,6.94418565]
["bitfinex","SOLUSD",1724822643719,45.25098,149.15,149.08,3.11413535]
["bitfinex","SOLUSD",1724822643911,45.25098,149.15,149.07,6.94418565]
["bitfinex","SOLUSD",1724822644104,45.25098,149.15,149.08,3.11413159]
["bitfinex","SOLUSD",1724822644316,45.25098,149.15,149.07,6.94418565]
["bitfinex","SOLUSD",1724822644521,45.25098,149.15,149.08,3.11413159]
["bitfinex","SOLUSD",1724822644700,45.25098,149.15,149.06,6.94418565]
["bitfinex","SOLUSD",1724822644904,45.25098,149.15,149.07,3.11427042]
["bitfinex","SOLUSD",1724822645224,45.25098,149.15,149.08,3.11420291]
["bitfinex","SOLUSD",1724822645402,45.25098,149.15,149.06,6.94418565]
["bitfinex","SOLUSD",1724822645605,45.25098,149.15,149.07,3.11427]
["bitfinex","SOLUSD",1724822645797,30.2984904,149.13,149.06,6.94418565]
["bitfinex","SOLUSD",1724822646000,30.2984904,149.13,149.02,25.99267131]
["bitfinex","SOLUSD",1724822646001,30.2984904,149.11,149.03,6.94418565]
["bitfinex","SOLUSD",1724822646213,30.2984904,149.11,149.04,3.11482143]
["bitfinex","SOLUSD",1724822646414,30.2984904,149.11,149.03,6.94418565]
["bitfinex","SOLUSD",1724822646622,30.2984904,149.11,149.04,3.11492778]
["bitfinex","SOLUSD",1724822646797,30.2984904,149.11,149.03,6.94418565]
["bitfinex","SOLUSD",1724822647007,0.12549,149.1,149.02,6.94418565]
["bitfinex","SOLUSD",1724822647310,0.12549,149.1,149.03,3.11502187]
["bitfinex","SOLUSD",1724822647511,0.12549,149.1,149.02,6.94418565]
["bitfinex","SOLUSD",1724822647818,0.12549,149.1,149.03,3.11502366]
["bitfinex","SOLUSD",1724822648025,0.12549,149.1,149.01,6.94418565]
["bitfinex","SOLUSD",1724822648229,0.12549,149.1,149.02,3.11507658]
["bitfinex","SOLUSD",1724822648406,0.12549,149.1,149.03,3.11507658]
["bitfinex","SOLUSD",1724822648609,0.12549,149.1,149.02,6.94418565]
["bitfinex","SOLUSD",1724822648798,0.12549,149.1,148.99,30.2984904]
["bitfinex","SOLUSD",1724822648799,0.12549,149.1,149.03,3.11495518]
["bitfinex","SOLUSD",1724822649000,30.2984904,149.09,149.01,6.94418565]
["bitfinex","SOLUSD",1724822649223,30.2984904,149.09,149.02,3.11517741]
["bitfinex","SOLUSD",1724822649401,30.2984904,149.09,149.0,6.94418565]
["bitfinex","SOLUSD",1724822649606,30.2984904,149.09,149.01,3.11532126]
["bitfinex","SOLUSD",1724822649832,30.2984904,149.09,149.0,6.94418565]
["bitfinex","SOLUSD",1724822650125,30.2984904,149.09,149.01,3.11532538]
["bitfinex","SOLUSD",1724822650329,0.12549,149.08,148.99,6.94418565]
["bitfinex","SOLUSD",1724822650502,30.2984904,149.07,149.0,3.11544836]
["bitfinex","SOLUSD",1724822650698,30.2984904,149.07,148.98,6.94418565]
["bitfinex","SOLUSD",1724822650922,30.2984904,149.07,148.99,3.11550293]
["bitfinex","SOLUSD",1724822651119,30.2984904,149.07,148.98,6.94418565]
["bitfinex","SOLUSD",1724822651313,30.2984904,149.07,148.99,3.11557136]
["bitfinex","SOLUSD",1724822651502,30.2984904,149.07,148.98,6.94418565]
["bitfinex","SOLUSD",1724822651503,30.2984904,149.05,148.97,6.94418565]
["bitfinex","SOLUSD",1724822651706,30.2984904,149.05,148.98,3.11567212]
["bitfinex","SOLUSD",1724822651901,30.2984904,149.03,148.96,6.94418565]
["bitfinex","SOLUSD",1724822652102,30.2984904,149.03,148.94,6.94418565]
["bitfinex","SOLUSD",1724822652303,30.2984904,149.03,148.95,3.11637604]
["bitfinex","SOLUSD",1724822652542,30.2984904,149.03,148.93,6.94418565]
["bitfinex","SOLUSD",1724822652842,30.2984904,149.03,148.94,3.11636213]
["bitfinex","SOLUSD",1724822653027,30.2984904,149.03,148.93,6.94418565]
["bitfinex","SOLUSD",1724822653221,30.2984904,149.03,148.94,3.11648056]
["bitfinex","SOLUSD",1724822653424,30.2984904,149.03,148.92,49.98967605]
["bitfinex","SOLUSD",1724822653636,30.2984904,149.03,148.93,3.11647924]
["bitfinex","SOLUSD",1724822653943,30.2984904,149.03,148.92,49.98967605]
["bitfinex","SOLUSD",1724822654136,30.2984904,149.03,148.93,3.116498]
["bitfinex","SOLUSD",1724822654441,30.2984904,149.03,148.92,49.98967605]
["bitfinex","SOLUSD",1724822654627,30.2984904,149.03,148.93,3.1164989]
["bitfinex","SOLUSD",1724822654832,30.2984904,149.03,148.91,6.94418565]
["bitfinex","SOLUSD",1724822655040,30.2984904,149.03,148.92,3.11650002]
["bitfinex","SOLUSD",1724822655343,0.12549,149.02,148.9,37.24267605]
["bitfinex","SOLUSD",1724822655635,0.12549,149.04,148.94,30.2984904]
["bitfinex","SOLUSD",1724822655847,45.25098,149.04,148.95,1.34255884]
["bitfinex","SOLUSD",1724822656018,45.25098,149.04,148.94,30.2984904]
["bitfinex","SOLUSD",1724822656342,45.25098,149.04,148.95,1.34255782]
["bitfinex","SOLUSD",1724822656545,45.25098,149.04,148.94,30.2984904]
["bitfinex","SOLUSD",1724822657724,45.25098,149.04,148.92,30.2984904]
["bitfinex","SOLUSD",1724822657927,30.2984904,149.03,148.92,30.2984904]
["bitfinex","SOLUSD",1724822658150,45.25098,149.02,148.9,30.2984904]
["bitfinex","SOLUSD",1724822659341,75.5494704,149.02,148.9,30.2984904]
["bitfinex","SOLUSD",1724822662131,45.25098,149.02,148.92,30.2984904]
["bitfinex","SOLUSD",1724822662445,0.25098,149.02,148.92,30.2984904]
["bitfinex","SOLUSD",1724822664421,0.12549,149.02,148.93,1.34271249]
["bitfinex","SOLUSD",1724822664823,0.25098,149.02,148.93,1.34271249]
["bitfinex","SOLUSD",1724822666128,0.25098,149.02,148.94,12.14218181]
["bitfinex","SOLUSD",1724822667143,12.14218181,149.01,148.92,12.14218181]
["bitfinex","SOLUSD",1724822667844,0.25098,149.0,148.92,12.14218181]
["bitfinex","SOLUSD",1724822668721,45.0,149.03,148.92,12.14218181]
["bitfinex","SOLUSD",1724822668946,12.26767181,149.02,148.94,12.14218181]
["bitfinex","SOLUSD",1724822669142,0.12549,149.01,148.94,12.14218181]
["bitfinex","SOLUSD",1724822669449,12.14218181,149.0,148.87,12.262]
["bitfinex","SOLUSD",1724822669629,12.14218181,149.0,148.91,12.14218181]
["bitfinex","SOLUSD",1724822671749,31.279,149.01,148.91,12.14218181]
["bitfinex","SOLUSD",1724822671923,0.25098,149.0,148.87,12.262]
["bitfinex","SOLUSD",1724822672124,0.25098,149.0,148.91,12.14218181]
["bitfinex","SOLUSD",1724822676643,31.279,149.01,148.95,12.14218181]
["bitfinex","SOLUSD",1724822678558,31.279,149.01,148.94,12.14218181]
["bitfinex","SOLUSD",1724822678861,31.279,149.01,148.88,45.0]
["bitfinex","SOLUSD",1724822678862,12.26767181,149.0,148.91,12.14218181]
["bitfinex","SOLUSD",1724822679160,12.39316181,149.0,148.91,12.14218181]
["bitfinex","SOLUSD",1724822685462,12.39316181,149.0,148.92,1.34277796]
["bitfinex","SOLUSD",1724822685866,0.12549,149.0,148.93,12.14218181]
["bitfinex","SOLUSD",1724822686061,31.279,149.01,148.93,12.14218181]
["bitfinex","SOLUSD",1724822686245,31.279,149.01,148.94,1.34271125]
["bitfinex","SOLUSD",1724822687142,31.279,149.01,148.93,12.14218181]
["bitfinex","SOLUSD",1724822689067,43.42118181,149.01,148.91,12.14218181]
["bitfinex","SOLUSD",1724822689365,12.14218181,148.99,148.9,12.14218181]
["bitfinex","SOLUSD",1724822690782,11.9366,148.98,148.9,12.14218181]
["bitfinex","SOLUSD",1724822692167,12.14218181,148.97,148.88,19.08636746]
["bitfinex","SOLUSD",1724822692465,57.26767181,148.97,148.88,12.14218181]
["bitfinex","SOLUSD",1724822692970,57.26767181,148.97,148.89,12.14218181]
["bitfinex","SOLUSD",1724822694682,57.26767181,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1724822695867,57.26767181,148.97,148.89,12.14218181]
["bitfinex","SOLUSD",1724822697095,57.26767181,148.97,148.91,6.715]
["bitfinex","SOLUSD",1724822698492,12.14218181,148.95,148.89,6.94418565]
["bitfinex","SOLUSD",1724822698677,12.14218181,148.95,148.88,6.94418565]
["bitfinex","SOLUSD",1724822698987,12.14218181,148.95,148.89,3.11783222]
["bitfinex","SOLUSD",1724822699184,12.14218181,148.95,148.87,6.94418565]
["bitfinex","SOLUSD",1724822699387,12.14218181,148.95,148.89,6.716]
["bitfinex","SOLUSD",1724822700291,12.14218181,148.95,148.88,6.94418565]
["bitfinex","SOLUSD",1724822700292,12.14218181,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1724822700795,12.14218181,148.95,148.88,13.66098565]
["bitfinex","SOLUSD",1724822701087,45.25098,148.94,148.88,6.7168]
["bitfinex","SOLUSD",1724822701387,45.25098,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1724822701597,11.7217,148.92,148.88,3.11811683]
["bitfinex","SOLUSD",1724822701768,12.26767181,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1724822701970,12.26767181,148.91,148.86,3.11854335]
["bitfinex","SOLUSD",1724822702290,12.26767181,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1724822702490,12.26767181,148.91,148.86,3.11852881]
["bitfinex","SOLUSD",1724822702683,12.26767181,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1724822702885,0.12549,148.9,148.84,6.94418565]
["bitfinex","SOLUSD",1724822703089,12.14218181,148.89,148.85,3.1187355]
["bitfinex","SOLUSD",1724822703388,12.14218181,148.89,148.84,6.94418565]
["bitfinex","SOLUSD",1724822703595,12.14218181,148.89,148.85,3.11876631]
["bitfinex","SOLUSD",1724822703774,12.14218181,148.89,148.84,6.94418565]
["bitfinex","SOLUSD",1724822703975,12.14218181,148.89,148.85,3.11877356]
["bitfinex","SOLUSD",1724822704202,12.14218181,148.89,148.84,6.94418565]
["bitfinex","SOLUSD",1724822704493,12.14218181,148.89,148.83,13.66308565]
["bitfinex","SOLUSD",1724822704683,12.14218181,148.89,148.84,3.11877536]
["bitfinex","SOLUSD",1724822704988,12.14218181,148.89,148.83,13.66308565]
["bitfinex","SOLUSD",1724822705188,12.14218181,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1724822706298,45.12549,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1724822706995,57.26767181,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1724822707379,57.26767181,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1724822707580,57.26767181,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1724822708096,57.26767181,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1724822708296,57.26767181,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1724822709097,57.26767181,148.88,148.77,17.66250023]
["bitfinex","SOLUSD",1724822709098,57.26767181,148.88,148.8,6.7203]
["bitfinex","SOLUSD",1724822709280,12.14218181,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1724822709478,12.14218181,148.84,148.77,10.71831458]
["bitfinex","SOLUSD",1724822710185,0.12549,148.83,148.77,10.71831458]
["bitfinex","SOLUSD",1724822710380,0.12549,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1724822711874,0.12549,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1724822712085,45.12549,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1724822712277,12.14218181,148.87,148.77,22.86049639]
["bitfinex","SOLUSD",1724822712482,61.7217,148.92,148.81,12.14218181]
["bitfinex","SOLUSD",1724822712682,12.14218181,148.9,148.81,11.64218181]
["bitfinex","SOLUSD",1724822713474,12.14218181,148.9,148.82,6.7193]
["bitfinex","SOLUSD",1724822713678,45.0,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1724822713873,0.12549,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1724822714276,0.12549,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1724822715100,12.14218181,148.88,148.81,6.7198]
["bitfinex","SOLUSD",1724822715321,0.12549,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1724822715803,45.12549,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1724822715997,12.26767181,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1724822716190,0.12549,148.85,148.79,6.7205]
["bitfinex","SOLUSD",1724822716695,0.12549,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1724822717686,45.12549,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1724822719591,0.12549,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1724822719994,42.7183,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1724822720607,42.7183,148.83,148.77,17.44001458]
["bitfinex","SOLUSD",1724822721699,57.14218181,148.82,148.77,10.71831458]
["bitfinex","SOLUSD",1724822721898,12.14218181,148.8,148.77,10.71831458]
["bitfinex","SOLUSD",1724822722106,0.12549,148.79,148.77,10.71831458]
["bitfinex","SOLUSD",1724822722304,12.14218181,148.78,148.63,3.4636521]
["bitfinex","SOLUSD",1724822722512,12.14218181,148.78,148.71,6.724]
["bitfinex","SOLUSD",1724822722695,12.14218181,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1724822722886,12.2832,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1724822723086,12.2832,148.77,148.72,6.724]
["bitfinex","SOLUSD",1724822723305,24.42538181,148.77,148.72,6.724]
["bitfinex","SOLUSD",1724822723514,12.2832,148.77,148.72,6.724]
["bitfinex","SOLUSD",1724822723695,12.2832,148.77,148.65,71.73364062]
["bitfinex","SOLUSD",1724822723696,12.2832,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1724822723903,12.2832,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1724822724099,12.2832,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1724822724300,12.2832,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1724822724624,12.2832,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1724822725110,12.2832,148.81,148.78,6.721]
["bitfinex","SOLUSD",1724822725613,12.2832,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1724822726114,12.2832,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1724822726298,12.2832,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1724822728810,30.996,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1724822729001,12.4609,148.85,148.77,30.44600606]
["bitfinex","SOLUSD",1724822729196,12.4609,148.85,148.78,1.34406325]
["bitfinex","SOLUSD",1724822729397,12.4609,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1724822729813,12.4609,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1724822730009,12.4609,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1724822730215,45.25098,148.84,148.77,6.7216]
["bitfinex","SOLUSD",1724822730417,45.25098,148.84,148.73,30.44600606]
["bitfinex","SOLUSD",1724822730714,0.12549,148.84,148.75,30.44600606]
["bitfinex","SOLUSD",1724822730908,12.4609,148.85,148.8,6.72]
["bitfinex","SOLUSD",1724822731905,0.12549,148.84,148.8,6.72]
["bitfinex","SOLUSD",1724822732102,0.12549,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1724822734822,0.12549,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724822736328,0.25098,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724822737722,45.25098,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724822738432,45.25098,148.84,148.75,30.44600606]
["bitfinex","SOLUSD",1724822738626,45.25098,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1724822740134,45.25098,148.84,148.75,30.44600606]
["bitfinex","SOLUSD",1724822740431,45.25098,148.84,148.82,6.7191]
["bitfinex","SOLUSD",1724822740647,0.12549,148.84,148.78,1.34402233]
["bitfinex","SOLUSD",1724822740821,12.4609,148.85,148.79,30.44600606]
["bitfinex","SOLUSD",1724822741027,29.3903,148.88,148.8,1.34389113]
["bitfinex","SOLUSD",1724822741937,29.3903,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1724822742320,45.0,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1724822742825,0.12549,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1724822743025,0.12549,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1724822743336,0.25098,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1724822743935,0.25098,148.86,148.76,3.4636521]
["bitfinex","SOLUSD",1724822743936,30.69698606,148.86,148.76,3.4636521]
["bitfinex","SOLUSD",1724822744241,45.0,148.85,148.76,3.4636521]
["bitfinex","SOLUSD",1724822744540,0.25098,148.84,148.76,3.4636521]
["bitfinex","SOLUSD",1724822745118,0.25098,148.84,148.75,3.4636521]
["bitfinex","SOLUSD",1724822745438,0.25098,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1724822747047,0.25098,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1724822747215,415.4033,148.93,148.87,6.7168]
["bitfinex","SOLUSD",1724822747420,30.5033,148.93,148.87,6.7168]
["bitfinex","SOLUSD",1724822748329,30.5033,148.93,148.85,3.4636521]
["bitfinex","SOLUSD",1724822748641,30.44600606,148.92,148.83,3.4636521]
["bitfinex","SOLUSD",1724822748844,0.12549,148.91,148.83,10.1826521]
["bitfinex","SOLUSD",1724822749222,30.44600606,148.9,148.82,3.4636521]
["bitfinex","SOLUSD",1724822749542,45.25098,148.89,148.82,3.4636521]
["bitfinex","SOLUSD",1724822749723,45.25098,148.89,148.78,6.94418565]
["bitfinex","SOLUSD",1724822749724,45.25098,148.89,148.81,3.4636521]
["bitfinex","SOLUSD",1724822750433,45.25098,148.89,148.82,3.4636521]
["bitfinex","SOLUSD",1724822750745,45.25098,148.89,148.82,10.1831521]
["bitfinex","SOLUSD",1724822751429,45.25098,148.89,148.83,3.4636521]
["bitfinex","SOLUSD",1724822751828,45.25098,148.89,148.82,10.1831521]
["bitfinex","SOLUSD",1724822752721,45.25098,148.89,148.82,6.7195]
["bitfinex","SOLUSD",1724822753038,45.25098,148.89,148.82,3.4636521]
["bitfinex","SOLUSD",1724822753450,30.44600606,148.88,148.82,3.4636521]
["bitfinex","SOLUSD",1724822753623,45.25098,148.87,148.82,3.4636521]
["bitfinex","SOLUSD",1724822755017,45.25098,148.87,148.82,10.1830521]
["bitfinex","SOLUSD",1724822757152,45.25098,148.87,148.83,3.4636521]
["bitfinex","SOLUSD",1724822757831,45.25098,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1724822758230,42.08930606,148.94,148.84,3.4636521]
["bitfinex","SOLUSD",1724822758432,42.08930606,148.94,148.86,6.7176]
["bitfinex","SOLUSD",1724822758931,42.08930606,148.94,148.85,3.4636521]
["bitfinex","SOLUSD",1724822758932,42.08930606,148.94,148.85,10.1817521]
["bitfinex","SOLUSD",1724822759337,30.44600606,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1724822759635,45.12549,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1724822759822,30.57149606,148.9,148.83,20.2606521]
["bitfinex","SOLUSD",1724822760030,45.12549,148.89,148.83,3.4636521]
["bitfinex","SOLUSD",1724822760343,0.12549,148.88,148.83,3.4636521]
["bitfinex","SOLUSD",1724822760550,30.57149606,148.88,148.83,3.4636521]
["bitfinex","SOLUSD",1724822760852,45.12549,148.87,148.83,3.4636521]
["bitfinex","SOLUSD",1724822761035,45.12549,148.87,148.82,3.4636521]
["bitfinex","SOLUSD",1724822761036,0.12549,148.86,148.82,3.4636521]
["bitfinex","SOLUSD",1724822761533,0.12549,148.86,148.82,10.1830521]
["bitfinex","SOLUSD",1724822762839,0.12549,148.86,148.82,3.4636521]
["bitfinex","SOLUSD",1724822763149,0.12549,148.86,148.81,10.1835521]
["bitfinex","SOLUSD",1724822764030,0.12549,148.86,148.82,3.4636521]
["bitfinex","SOLUSD",1724822765054,12.2705,148.85,148.82,3.4636521]
["bitfinex","SOLUSD",1724822765259,0.12549,148.84,148.79,21.60911753]
["bitfinex","SOLUSD",1724822765434,0.12549,148.84,148.81,10.1835521]
["bitfinex","SOLUSD",1724822766452,0.12549,148.86,148.82,10.1829521]
["bitfinex","SOLUSD",1724822766657,0.25098,148.86,148.82,10.1829521]
["bitfinex","SOLUSD",1724822768547,0.12549,148.86,148.83,6.7188]
["bitfinex","SOLUSD",1724822770177,30.44600606,148.92,148.83,4.80741924]
["bitfinex","SOLUSD",1724822770178,11.8273,148.92,148.83,4.80741924]
["bitfinex","SOLUSD",1724822770458,11.8273,148.92,148.84,3.4636521]
["bitfinex","SOLUSD",1724822770664,11.8273,148.92,148.85,3.4636521]
["bitfinex","SOLUSD",1724822770835,11.8273,148.92,148.85,4.80716721]
["bitfinex","SOLUSD",1724822771036,11.8273,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1724822772039,12.703,148.96,148.87,3.4636521]
["bitfinex","SOLUSD",1724822772261,12.703,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1724822772860,12.703,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1724822773253,45.12549,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1724822773472,43.14900606,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1724822774448,43.14900606,148.96,148.87,3.4636521]
["bitfinex","SOLUSD",1724822774449,43.14900606,148.96,148.88,6.7167]
["bitfinex","SOLUSD",1724822774651,45.25098,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1724822776267,2.81087263,149.0,148.89,1.34323942]
["bitfinex","SOLUSD",1724822776440,6.7109,149.01,148.9,40.62515816]
["bitfinex","SOLUSD",1724822776644,6.7109,149.01,148.9,6.7155]
["bitfinex","SOLUSD",1724822776645,30.44600606,148.98,148.9,6.7155]
["bitfinex","SOLUSD",1724822777463,30.44600606,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1724822777868,45.12549,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1724822778962,0.12549,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1724822779348,12.9492,149.02,148.92,1.34296983]
["bitfinex","SOLUSD",1724822779769,12.9492,149.02,148.94,6.714]
["bitfinex","SOLUSD",1724822781143,0.25098,149.01,148.94,6.714]
["bitfinex","SOLUSD",1724822781446,45.25098,149.01,148.94,6.714]
["bitfinex","SOLUSD",1724822781648,75.69698606,149.01,148.91,3.4636521]
["bitfinex","SOLUSD",1724822781842,75.69698606,149.01,148.9,16.1495521]
["bitfinex","SOLUSD",1724822781843,30.44600606,148.99,148.9,16.1495521]
["bitfinex","SOLUSD",1724822782065,45.25098,148.98,148.9,16.1495521]
["bitfinex","SOLUSD",1724822782267,45.25098,148.98,148.89,31.1359]
["bitfinex","SOLUSD",1724822782268,42.75098,148.98,148.89,31.1359]
["bitfinex","SOLUSD",1724822783466,42.75098,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1724822784155,37.9733857,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1724822784353,0.12549,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1724822784555,45.25098,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1724822785052,45.25098,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1724822785774,37.9733857,148.98,148.89,6.7163]
["bitfinex","SOLUSD",1724822785959,45.25098,148.97,148.89,6.7163]
["bitfinex","SOLUSD",1724822786661,37.9733857,148.94,148.85,3.4636521]
["bitfinex","SOLUSD",1724822786861,45.25098,148.93,148.84,6.7185]
["bitfinex","SOLUSD",1724822787449,45.25098,148.93,148.85,6.718]
["bitfinex","SOLUSD",1724822787871,45.25098,148.93,148.86,6.7177]
["bitfinex","SOLUSD",1724822788576,45.25098,148.93,148.85,23.5124]
["bitfinex","SOLUSD",1724822792354,45.25098,148.93,148.85,20.2579521]
["bitfinex","SOLUSD",1724822792355,37.9733857,148.92,148.85,20.2579521]
["bitfinex","SOLUSD",1724822792574,45.25098,148.91,148.85,20.2579521]
["bitfinex","SOLUSD",1724822792881,37.9733857,148.9,148.83,3.4636521]
["bitfinex","SOLUSD",1724822793170,50.0,148.88,148.83,3.4636521]
["bitfinex","SOLUSD",1724822793380,0.25098,148.87,148.83,3.4636521]
["bitfinex","SOLUSD",1724822793559,45.25098,148.87,148.83,3.4636521]
["bitfinex","SOLUSD",1724822794077,45.25098,148.87,148.82,3.4636521]
["bitfinex","SOLUSD",1724822794582,45.25098,148.87,148.82,26.9814521]
["bitfinex","SOLUSD",1724822794962,50.0,148.86,148.82,26.9814521]
["bitfinex","SOLUSD",1724822795282,50.0,148.86,148.82,23.5178]
["bitfinex","SOLUSD",1724822796265,50.0,148.86,148.82,26.9814521]
["bitfinex","SOLUSD",1724822796465,50.0,148.86,148.82,23.5178]
["bitfinex","SOLUSD",1724822796664,50.0,148.86,148.82,26.9814521]
["bitfinex","SOLUSD",1724822796865,50.0,148.86,148.81,3.4636521]
["bitfinex","SOLUSD",1724822797277,50.0,148.86,148.82,3.4636521]
["bitfinex","SOLUSD",1724822798782,50.0,148.84,148.81,3.4636521]
["bitfinex","SOLUSD",1724822799155,50.0,148.84,148.82,3.4636521]
["bitfinex","SOLUSD",1724822799765,0.25098,148.85,148.81,3.4636521]
["bitfinex","SOLUSD",1724822799766,50.0,148.82,148.81,3.4636521]
["bitfinex","SOLUSD",1724822799981,0.25098,148.85,148.79,23.5221]
["bitfinex","SOLUSD",1724822800177,45.0,148.87,148.79,23.5221]
["bitfinex","SOLUSD",1724822800178,50.0,148.82,148.79,23.5221]
["bitfinex","SOLUSD",1724822800766,50.0,148.82,148.79,16.8016]
["bitfinex","SOLUSD",1724822801293,50.0,148.82,148.79,23.5224]
["bitfinex","SOLUSD",1724822804381,50.0,148.82,148.79,16.8016]
["bitfinex","SOLUSD",1724822805981,50.0,148.82,148.74,12.8521]
["bitfinex","SOLUSD",1724822805982,50.0,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1724822806874,50.0,148.8,148.76,23.5271]
["bitfinex","SOLUSD",1724822808186,50.0,148.82,148.76,16.805]
["bitfinex","SOLUSD",1724822808490,50.0,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1724822816186,50.0,148.78,148.75,3.4636521]
["bitfinex","SOLUSD",1724822816370,50.0,148.78,148.74,3.4636521]
["bitfinex","SOLUSD",1724822816574,50.0,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1724822817904,50.0,148.78,148.74,6.723]
["bitfinex","SOLUSD",1724822818791,50.0,148.76,148.73,20.2721521]
["bitfinex","SOLUSD",1724822818997,50.0,148.76,148.73,16.8085]
["bitfinex","SOLUSD",1724822819992,30.4326582,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1724822820180,45.25098,148.77,148.73,16.8085]
["bitfinex","SOLUSD",1724822821183,50.0,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1724822821417,50.0,148.76,148.7,16.8119]
["bitfinex","SOLUSD",1724822821790,50.0,148.76,148.7,23.5364]
["bitfinex","SOLUSD",1724822822104,50.0,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1724822824998,50.0,148.76,148.7,16.8119]
["bitfinex","SOLUSD",1724822825306,50.0,148.76,148.72,6.724]
["bitfinex","SOLUSD",1724822825904,50.0,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1724822826116,50.0,148.74,148.7,23.5367]
["bitfinex","SOLUSD",1724822828711,50.0,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1724822829706,50.0,148.78,148.75,16.8059]
["bitfinex","SOLUSD",1724822829907,50.0,148.78,148.75,23.5284]
["bitfinex","SOLUSD",1724822832105,50.0,148.84,148.76,1.3444502]
["bitfinex","SOLUSD",1724822832317,50.0,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1724822832603,50.0,148.84,148.79,23.5218]
["bitfinex","SOLUSD",1724822833392,50.0,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1724822833806,50.0,148.82,148.79,23.5222]
["bitfinex","SOLUSD",1724822834398,50.0,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724822834594,0.12549,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1724822836901,0.12549,148.83,148.76,1.34415221]
["bitfinex","SOLUSD",1724822836902,50.0,148.86,148.81,18.14307351]
["bitfinex","SOLUSD",1724822837109,50.0,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1724822837317,50.0,148.82,148.78,16.8031]
["bitfinex","SOLUSD",1724822837501,50.0,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1724822837904,50.0,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724822838296,45.25098,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1724822838710,50.0,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1724822839215,45.25098,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1724822839414,50.0,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724822841508,50.0,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1724822841910,50.0,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1724822842119,50.0,148.86,148.81,8.06365485]
["bitfinex","SOLUSD",1724822842416,50.0,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1724822842715,50.0,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1724822844221,50.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1724822844514,50.0,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1724822844823,50.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1724822845701,50.0,148.83,148.8,23.5201]
["bitfinex","SOLUSD",1724822850018,50.0,148.83,148.81,6.7196]
["bitfinex","SOLUSD",1724822850811,50.0,148.83,148.8,23.5204]
["bitfinex","SOLUSD",1724822851728,50.0,148.83,148.8,16.8001]
["bitfinex","SOLUSD",1724822852300,50.0,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1724822855133,50.0,148.81,148.77,23.5258]
["bitfinex","SOLUSD",1724822855625,50.0,148.81,148.76,3.4636521]
["bitfinex","SOLUSD",1724822855933,50.0,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1724822858725,50.0,148.79,148.7,37.39334225]
["bitfinex","SOLUSD",1724822858726,43.8634,148.93,148.78,16.8027]
["bitfinex","SOLUSD",1724822859032,50.0,148.84,148.8,6.72]
["bitfinex","SOLUSD",1724822859334,50.0,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1724822859639,50.0,148.82,148.78,16.8027]
["bitfinex","SOLUSD",1724822860108,50.0,148.82,148.78,23.5239]
["bitfinex","SOLUSD",1724822862729,81.5315,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1724822863928,45.25098,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1724822870940,50.0,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1724822871119,50.0,148.87,148.8,18.14410511]
["bitfinex","SOLUSD",1724822871426,50.0,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1724822872424,45.25098,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1724822872928,50.0,148.82,148.77,16.804]
["bitfinex","SOLUSD",1724822874436,50.0,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1724822875242,0.12549,148.83,148.78,8.06540803]
["bitfinex","SOLUSD",1724822875410,45.25098,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1724822875842,50.0,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1724822878029,50.0,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1724822878231,50.0,148.84,148.8,23.5202]
["bitfinex","SOLUSD",1724822880338,50.0,148.84,148.8,16.8002]
["bitfinex","SOLUSD",1724822880525,50.0,148.82,148.77,23.5257]
["bitfinex","SOLUSD",1724822895843,50.0,148.8,148.75,3.4636521]
["bitfinex","SOLUSD",1724822896146,62.17072931,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1724822897330,62.17072931,148.8,148.74,23.5302]
["bitfinex","SOLUSD",1724822897645,45.25098,148.79,148.74,23.5302]
["bitfinex","SOLUSD",1724822899747,50.0,148.76,148.72,3.4636521]
["bitfinex","SOLUSD",1724822899945,50.0,148.74,148.72,3.4636521]
["bitfinex","SOLUSD",1724822901056,50.0,148.74,148.7,3.4636521]
["bitfinex","SOLUSD",1724822901934,62.17072931,148.74,148.7,3.4636521]
["bitfinex","SOLUSD",1724822902254,0.12549,148.73,148.7,3.4636521]
["bitfinex","SOLUSD",1724822903135,50.0,148.74,148.7,3.4636521]
["bitfinex","SOLUSD",1724822905961,50.0,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1724822908054,62.17072931,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1724822910655,0.12549,148.73,148.68,23.54]
["bitfinex","SOLUSD",1724822911265,50.0,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1724822911447,62.17072931,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1724822912638,62.17072931,148.72,148.65,83.2947]
["bitfinex","SOLUSD",1724822912639,50.0,148.7,148.65,83.2947]
["bitfinex","SOLUSD",1724822912861,50.0,148.68,148.65,83.2947]
["bitfinex","SOLUSD",1724822915042,0.12549,148.69,148.65,90.0218]
["bitfinex","SOLUSD",1724822915249,50.0,148.71,148.65,90.0218]
["bitfinex","SOLUSD",1724822918668,50.0,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1724822920569,50.0,148.71,148.65,90.0218]
["bitfinex","SOLUSD",1724822920756,50.0,148.69,148.65,90.0218]
["bitfinex","SOLUSD",1724822923056,50.0,148.69,148.65,83.2947]
["bitfinex","SOLUSD",1724822926506,50.0,148.69,148.65,66.4773]
["bitfinex","SOLUSD",1724822926779,50.0,148.66,148.65,66.4773]
["bitfinex","SOLUSD",1724822927077,95.25098,148.66,148.65,66.4773]
["bitfinex","SOLUSD",1724822927371,107.42170931,148.66,148.65,66.4773]
["bitfinex","SOLUSD",1724822928763,95.25098,148.66,148.65,66.4773]
["bitfinex","SOLUSD",1724822932675,12.8806,148.69,148.65,66.4773]
["bitfinex","SOLUSD",1724822932676,50.0,148.69,148.65,66.4773]
["bitfinex","SOLUSD",1724822934008,0.12549,148.68,148.65,66.4773]
["bitfinex","SOLUSD",1724822936059,50.0,148.67,148.65,66.4773]
["bitfinex","SOLUSD",1724822937882,45.25098,148.66,148.65,66.4773]
["bitfinex","SOLUSD",1724822941561,57.42170931,148.66,148.65,66.4773]
["bitfinex","SOLUSD",1724822941773,31.706,148.65,148.56,49.297]
["bitfinex","SOLUSD",1724822941974,50.0,148.62,148.56,32.4695]
["bitfinex","SOLUSD",1724822942185,12.17072931,148.61,148.56,32.4695]
["bitfinex","SOLUSD",1724822942372,57.29621931,148.61,148.56,32.4695]
["bitfinex","SOLUSD",1724822942571,50.0,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1724822943461,50.0,148.6,148.54,8.07828343]
["bitfinex","SOLUSD",1724822943660,50.0,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1724822944086,50.0,148.66,148.59,12.17072931]
["bitfinex","SOLUSD",1724822944271,50.0,148.66,148.55,57.61371164]
["bitfinex","SOLUSD",1724822944272,50.0,148.66,148.6,12.17072931]
["bitfinex","SOLUSD",1724822944683,50.0,148.66,148.55,56.26752931]
["bitfinex","SOLUSD",1724822944684,50.0,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1724822944889,50.0,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1724822946070,50.0,148.64,148.57,6.7304]
["bitfinex","SOLUSD",1724822946273,45.25098,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1724822946986,45.25098,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1724822947377,50.0,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1724822949488,82.0535,148.65,148.59,18.17053912]
["bitfinex","SOLUSD",1724822950493,82.0535,148.65,148.59,24.90033912]
["bitfinex","SOLUSD",1724822952084,50.0,148.63,148.59,16.8246]
["bitfinex","SOLUSD",1724822953287,50.0,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1724822953788,50.0,148.63,148.56,23.5586]
["bitfinex","SOLUSD",1724822953992,50.0,148.61,148.56,16.8278]
["bitfinex","SOLUSD",1724822954394,50.0,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1724822955188,50.0,148.59,148.54,8.07777965]
["bitfinex","SOLUSD",1724822955692,45.25098,148.6,148.55,8.07786735]
["bitfinex","SOLUSD",1724822955884,45.12549,148.6,148.55,8.07786735]
["bitfinex","SOLUSD",1724822956299,0.12549,148.6,148.55,8.07786735]
["bitfinex","SOLUSD",1724822956587,50.0,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1724822961878,50.0,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1724822962195,50.0,148.61,148.54,6.7321]
["bitfinex","SOLUSD",1724822962375,50.0,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1724822963401,50.0,148.59,148.54,8.07838276]
["bitfinex","SOLUSD",1724822964384,50.0,148.62,148.55,8.07768253]
["bitfinex","SOLUSD",1724822964591,0.12549,148.61,148.55,8.07768253]
["bitfinex","SOLUSD",1724822965706,50.0,148.6,148.55,8.07768253]
["bitfinex","SOLUSD",1724822965881,50.0,148.58,148.53,16.8312]
["bitfinex","SOLUSD",1724822966076,45.25098,148.57,148.51,51.6096]
["bitfinex","SOLUSD",1724822966384,50.0,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1724822967477,50.0,148.58,148.52,2.61658181]
["bitfinex","SOLUSD",1724822967478,50.0,148.58,148.52,9.34958181]
["bitfinex","SOLUSD",1724822967678,50.0,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724822969599,50.0,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724822969988,0.12549,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724822970701,50.5011,148.59,148.52,1.2701]
["bitfinex","SOLUSD",1724822970702,50.0,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724822971895,50.0,148.58,148.52,1.2701]
["bitfinex","SOLUSD",1724822972201,50.0,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724822972406,50.0,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724822973490,45.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724822973705,50.0,148.6,148.52,1.2701]
["bitfinex","SOLUSD",1724822974004,50.0,148.6,148.54,6.7317]
["bitfinex","SOLUSD",1724822974209,50.0,148.6,148.55,1.34622272]
["bitfinex","SOLUSD",1724822974601,50.0,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1724822978011,50.0,148.6,148.54,1.34621609]
["bitfinex","SOLUSD",1724822978216,50.0,148.6,148.55,16.8283]
["bitfinex","SOLUSD",1724822978601,50.0,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1724822978918,50.0,148.58,148.55,23.5599]
["bitfinex","SOLUSD",1724822979116,50.0,148.58,148.55,16.8283]
["bitfinex","SOLUSD",1724822979416,50.0,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1724822979809,47.32267635,148.68,148.52,18.1026]
["bitfinex","SOLUSD",1724822979810,50.0,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1724822981215,45.12549,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1724822982921,50.0,148.64,148.59,23.5537]
["bitfinex","SOLUSD",1724822983117,0.12549,148.63,148.59,16.8238]
["bitfinex","SOLUSD",1724822986817,45.25098,148.63,148.59,16.8238]
["bitfinex","SOLUSD",1724822987208,45.25098,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1724822989206,50.0,148.66,148.59,1.34593261]
["bitfinex","SOLUSD",1724822989415,45.25098,148.65,148.59,1.34593261]
["bitfinex","SOLUSD",1724822990311,45.25098,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1724822991327,45.25098,148.65,148.58,23.5554]
["bitfinex","SOLUSD",1724822992024,50.0,148.63,148.58,16.8251]
["bitfinex","SOLUSD",1724822992218,45.25098,148.62,148.58,16.8251]
["bitfinex","SOLUSD",1724822992826,50.0,148.65,148.58,24.90114396]
["bitfinex","SOLUSD",1724822993024,45.25098,148.64,148.58,37.10742287]
["bitfinex","SOLUSD",1724822993406,45.25098,148.64,148.58,35.76137891]
["bitfinex","SOLUSD",1724822994733,50.0,148.61,148.55,16.829]
["bitfinex","SOLUSD",1724822994940,45.25098,148.6,148.55,16.829]
["bitfinex","SOLUSD",1724822996030,45.25098,148.6,148.55,24.90685275]
["bitfinex","SOLUSD",1724822996239,0.12549,148.6,148.55,24.90685275]
["bitfinex","SOLUSD",1724822997529,45.25098,148.6,148.55,16.829]
["bitfinex","SOLUSD",1724822998232,45.25098,148.6,148.52,1.2701]
["bitfinex","SOLUSD",1724822998615,45.25098,148.6,148.53,6.7322]
["bitfinex","SOLUSD",1724822998947,45.25098,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1724823000333,45.25098,148.6,148.55,1.34625176]
["bitfinex","SOLUSD",1724823002008,45.25098,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1724823003238,50.0,148.59,148.52,1.2701]
["bitfinex","SOLUSD",1724823003736,0.12549,148.58,148.52,1.2701]
["bitfinex","SOLUSD",1724823004635,0.12549,148.58,148.53,1.3463577]
["bitfinex","SOLUSD",1724823004842,50.0,148.61,148.53,1.3463577]
["bitfinex","SOLUSD",1724823006437,0.12549,148.6,148.52,1.2701]
["bitfinex","SOLUSD",1724823006745,45.25098,148.6,148.52,1.2701]
["bitfinex","SOLUSD",1724823009939,45.25098,148.6,148.53,1.34624455]
["bitfinex","SOLUSD",1724823012437,45.25098,148.6,148.52,1.2701]
["bitfinex","SOLUSD",1724823014442,45.25098,148.6,148.53,1.34626786]
["bitfinex","SOLUSD",1724823016851,50.0,148.59,148.52,1.2701]
["bitfinex","SOLUSD",1724823018620,50.0,148.59,148.53,1.34632338]
["bitfinex","SOLUSD",1724823020137,50.0,148.59,148.52,1.2701]
["bitfinex","SOLUSD",1724823020345,45.12549,148.58,148.52,1.2701]
["bitfinex","SOLUSD",1724823020550,45.25098,148.58,148.52,1.2701]
["bitfinex","SOLUSD",1724823022842,50.0,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823025346,45.12549,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823027329,0.12549,148.58,148.53,1.34655869]
["bitfinex","SOLUSD",1724823028848,50.0,148.61,148.53,1.34655869]
["bitfinex","SOLUSD",1724823029052,50.0,148.61,148.53,13.560078]
["bitfinex","SOLUSD",1724823030236,50.0,148.59,148.52,2.61633149]
["bitfinex","SOLUSD",1724823030554,45.25098,148.58,148.52,2.61633149]
["bitfinex","SOLUSD",1724823032047,50.0,148.62,148.55,12.21351931]
["bitfinex","SOLUSD",1724823032257,50.0,148.62,148.56,1.34609716]
["bitfinex","SOLUSD",1724823032450,50.0,148.6,148.53,24.49701931]
["bitfinex","SOLUSD",1724823033346,45.12549,148.59,148.53,24.49701931]
["bitfinex","SOLUSD",1724823036564,50.0,148.58,148.53,12.2835]
["bitfinex","SOLUSD",1724823036757,45.25098,148.57,148.53,12.2835]
["bitfinex","SOLUSD",1724823037470,45.25098,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823037471,50.0,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823037651,45.25098,148.55,148.52,1.2701]
["bitfinex","SOLUSD",1724823046177,50.0,148.58,148.52,1.2701]
["bitfinex","SOLUSD",1724823046475,45.25098,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823046670,50.0,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823047374,45.25098,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823049766,0.12549,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823049971,50.25098,148.58,148.52,1.2701]
["bitfinex","SOLUSD",1724823055978,12.21351931,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823056288,95.25098,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823058172,50.0,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823058377,107.46449931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823060579,114.19709931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823063767,101.98358,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823063971,62.21351931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823064781,50.0,148.55,148.52,1.2701]
["bitfinex","SOLUSD",1724823067071,0.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823070194,45.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823072087,12.33900931,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823072269,50.0,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823073779,45.25098,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823075693,57.46449931,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823076194,50.0,148.55,148.52,1.2701]
["bitfinex","SOLUSD",1724823077098,45.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823084176,0.12549,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823084374,50.0,148.57,148.52,1.2701]
["bitfinex","SOLUSD",1724823085804,45.25098,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823085981,57.46449931,148.56,148.52,1.2701]
["bitfinex","SOLUSD",1724823086178,50.0,148.55,148.52,1.2701]
["bitfinex","SOLUSD",1724823086486,45.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823091083,0.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823091299,50.0,148.55,148.52,1.2701]
["bitfinex","SOLUSD",1724823095701,45.0,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823095906,45.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823096501,50.0,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823096684,95.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823097090,114.19709931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823097298,107.46449931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823097502,95.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823098425,45.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823098603,95.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823099207,45.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823099404,45.12549,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823099603,0.12549,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823100694,45.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823106219,62.33900931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823106421,107.46449931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823117418,95.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823119730,107.46449931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823122815,95.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823128837,50.12549,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823129025,50.0,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823145944,50.0,148.55,148.52,1.2701]
["bitfinex","SOLUSD",1724823146132,0.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823148249,50.0,148.55,148.52,1.2701]
["bitfinex","SOLUSD",1724823148754,0.12549,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823148932,0.25098,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823149252,45.25098,148.54,148.52,1.2701]
["bitfinex","SOLUSD",1724823150546,50.0,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823150749,95.25098,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823151943,107.46449931,148.53,148.52,1.2701]
["bitfinex","SOLUSD",1724823162846,50.0,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823163033,107.46449931,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823173648,95.25098,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823180462,101.98498,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823182367,95.25098,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823185863,95.12549,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823187149,95.25098,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823210692,95.12549,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823210980,50.0,148.52,148.49,8.4743]
["bitfinex","SOLUSD",1724823211364,50.0,148.54,148.49,8.4743]
["bitfinex","SOLUSD",1724823213983,50.0,148.54,148.49,20.68781931]
["bitfinex","SOLUSD",1724823214358,50.0,148.54,148.5,1.34669414]
["bitfinex","SOLUSD",1724823218379,50.0,148.56,148.5,1.34669414]
["bitfinex","SOLUSD",1724823221288,50.0,148.56,148.49,20.68781931]
["bitfinex","SOLUSD",1724823221700,50.0,148.54,148.49,8.4743]
["bitfinex","SOLUSD",1724823221991,50.0,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823222292,50.12549,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823222585,95.25098,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823234294,33.2508,148.55,148.49,8.4743]
["bitfinex","SOLUSD",1724823234295,50.0,148.52,148.49,8.4743]
["bitfinex","SOLUSD",1724823234796,50.0,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823235778,50.12549,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823236299,95.25098,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823239771,135.14858,148.5,148.49,8.4743]
["bitfinex","SOLUSD",1724823239977,50.0,148.43,148.38,45.3764]
["bitfinex","SOLUSD",1724823247695,50.0,148.43,148.39,1.3477844]
["bitfinex","SOLUSD",1724823247898,50.0,148.43,148.39,13.56130371]
["bitfinex","SOLUSD",1724823248292,50.0,148.43,148.39,12.21351931]
["bitfinex","SOLUSD",1724823248983,50.0,148.43,148.38,45.3764]
["bitfinex","SOLUSD",1724823250104,50.0,148.43,148.38,46.72405908]
["bitfinex","SOLUSD",1724823251210,50.0,148.45,148.39,12.21351931]
["bitfinex","SOLUSD",1724823251384,50.0,148.45,148.4,1.34754811]
["bitfinex","SOLUSD",1724823252985,50.0,148.45,148.39,13.56107864]
["bitfinex","SOLUSD",1724823253187,50.0,148.45,148.4,1.34755705]
["bitfinex","SOLUSD",1724823254305,50.0,148.47,148.41,12.21351931]
["bitfinex","SOLUSD",1724823254503,0.12549,148.46,148.41,12.21351931]
["bitfinex","SOLUSD",1724823254902,0.12549,148.46,148.39,1.34744901]
["bitfinex","SOLUSD",1724823255112,0.12549,148.46,148.4,13.56096989]
["bitfinex","SOLUSD",1724823255286,50.0,148.47,148.4,13.56096989]
["bitfinex","SOLUSD",1724823255713,50.0,148.47,148.42,12.21351931]
["bitfinex","SOLUSD",1724823256595,50.0,148.49,148.43,1.34736682]
["bitfinex","SOLUSD",1724823259612,50.0,148.49,148.42,12.21351931]
["bitfinex","SOLUSD",1724823261987,50.0,148.49,148.43,1.34724482]
["bitfinex","SOLUSD",1724823270118,50.0,148.49,148.43,13.89084482]
["bitfinex","SOLUSD",1724823270698,50.0,148.49,148.44,43.41431931]
["bitfinex","SOLUSD",1724823270913,50.0,148.49,148.45,1.34710012]
["bitfinex","SOLUSD",1724823271114,50.0,148.51,148.45,1.34710012]
["bitfinex","SOLUSD",1724823271746,50.0,148.51,148.44,43.41431931]
["bitfinex","SOLUSD",1724823272104,50.0,148.51,148.45,1.34704183]
["bitfinex","SOLUSD",1724823274303,50.0,148.51,148.45,4.86472651]
["bitfinex","SOLUSD",1724823275823,50.0,148.51,148.45,1.34704183]
["bitfinex","SOLUSD",1724823276523,50.0,148.51,148.45,4.86472651]
["bitfinex","SOLUSD",1724823276729,50.0,148.51,148.44,46.93200399]
["bitfinex","SOLUSD",1724823278928,50.0,148.51,148.45,1.34704359]
["bitfinex","SOLUSD",1724823279113,50.0,148.51,148.45,4.86472827]
["bitfinex","SOLUSD",1724823279701,50.0,148.51,148.46,3.51768468]
["bitfinex","SOLUSD",1724823280918,50.0,148.49,148.46,3.51768468]
["bitfinex","SOLUSD",1724823284412,50.0,148.49,148.45,4.86472827]
["bitfinex","SOLUSD",1724823291625,50.0,148.49,148.46,3.51768468]
["bitfinex","SOLUSD",1724823291818,50.0,148.49,148.45,4.86472827]
["bitfinex","SOLUSD",1724823293138,50.0,148.49,148.46,3.51768468]
["bitfinex","SOLUSD",1724823294036,50.0,148.49,148.45,4.86472827]
["bitfinex","SOLUSD",1724823294338,50.0,148.49,148.46,3.51768468]
["bitfinex","SOLUSD",1724823296839,50.0,148.49,148.45,3.51768468]
["bitfinex","SOLUSD",1724823297339,50.0,148.49,148.46,3.51768468]
["bitfinex","SOLUSD",1724823299641,50.0,148.51,148.47,1.34704423]
["bitfinex","SOLUSD",1724823299823,50.0,148.53,148.48,28.62230399]
["bitfinex","SOLUSD",1724823300023,50.0,148.53,148.5,3.51768468]
["bitfinex","SOLUSD",1724823301337,50.0,148.57,148.52,12.21351931]
["bitfinex","SOLUSD",1724823301520,50.0,148.57,148.53,4.84790719]
["bitfinex","SOLUSD",1724823302039,50.0,148.59,148.53,4.84790719]
["bitfinex","SOLUSD",1724823302218,50.0,148.59,148.54,3.50156066]
["bitfinex","SOLUSD",1724823302416,50.0,148.59,148.53,4.84790719]
["bitfinex","SOLUSD",1724823303950,50.0,148.59,148.53,1.34634653]
["bitfinex","SOLUSD",1724823304251,50.0,148.59,148.53,4.84790719]
["bitfinex","SOLUSD",1724823304542,12.21351931,148.61,148.49,3.50156066]
["bitfinex","SOLUSD",1724823304543,50.0,148.54,148.49,3.50156066]
["bitfinex","SOLUSD",1724823305031,32.3303,148.57,148.49,3.50156066]
["bitfinex","SOLUSD",1724823305032,50.0,148.52,148.49,3.50156066]
["bitfinex","SOLUSD",1724823305430,50.0,148.5,148.47,3.50156066]
["bitfinex","SOLUSD",1724823306425,50.0,148.5,148.44,19.10526936]
["bitfinex","SOLUSD",1724823306426,50.0,148.5,148.46,3.50156066]
["bitfinex","SOLUSD",1724823306638,50.0,148.5,148.47,1.34702003]
["bitfinex","SOLUSD",1724823306840,50.0,148.5,148.47,4.84858069]
["bitfinex","SOLUSD",1724823307732,50.12549,148.53,148.47,4.84858069]
["bitfinex","SOLUSD",1724823308350,50.0,148.55,148.48,3.50156066]
["bitfinex","SOLUSD",1724823308625,50.0,148.55,148.49,1.34675312]
["bitfinex","SOLUSD",1724823308829,50.0,148.55,148.49,4.84831378]
["bitfinex","SOLUSD",1724823309528,82.3303,148.57,148.5,3.50156066]
["bitfinex","SOLUSD",1724823309737,82.3303,148.57,148.51,1.3465127]
["bitfinex","SOLUSD",1724823310139,50.0,148.57,148.53,12.21351931]
["bitfinex","SOLUSD",1724823310547,50.0,148.55,148.51,3.50156066]
["bitfinex","SOLUSD",1724823310855,50.0,148.55,148.51,1.34652042]
["bitfinex","SOLUSD",1724823311743,50.0,148.55,148.51,4.84808108]
["bitfinex","SOLUSD",1724823312157,50.0,148.59,148.54,12.21351931]
["bitfinex","SOLUSD",1724823312359,50.0,148.59,148.54,13.55974729]
["bitfinex","SOLUSD",1724823313341,50.0,148.59,148.55,1.34621792]
["bitfinex","SOLUSD",1724823313640,50.0,148.59,148.54,13.5597293]
["bitfinex","SOLUSD",1724823313953,50.0,148.59,148.54,13.5597329]
["bitfinex","SOLUSD",1724823314932,50.0,148.61,148.54,12.21351931]
["bitfinex","SOLUSD",1724823315757,50.0,148.59,148.53,12.21351931]
["bitfinex","SOLUSD",1724823316552,50.0,148.59,148.54,1.34623105]
["bitfinex","SOLUSD",1724823316740,50.0,148.61,148.55,1.34612469]
["bitfinex","SOLUSD",1724823317136,50.0,148.61,148.55,13.559644]
["bitfinex","SOLUSD",1724823320755,50.0,148.61,148.55,43.909344]
["bitfinex","SOLUSD",1724823320949,55.18471931,148.65,148.55,43.909344]
["bitfinex","SOLUSD",1724823320950,50.0,148.63,148.57,12.21351931]
["bitfinex","SOLUSD",1724823321162,50.0,148.63,148.57,13.55949411]
["bitfinex","SOLUSD",1724823322059,50.0,148.61,148.57,13.55949411]
["bitfinex","SOLUSD",1724823331268,50.0,148.62,148.58,1.34597338]
["bitfinex","SOLUSD",1724823331980,50.0,148.64,148.58,1.34597338]
["bitfinex","SOLUSD",1724823332544,50.0,148.62,148.58,1.34597338]
["bitfinex","SOLUSD",1724823336073,50.0,148.62,148.57,12.21351931]
["bitfinex","SOLUSD",1724823337568,50.0,148.62,148.56,13.2632]
["bitfinex","SOLUSD",1724823337758,50.0,148.6,148.55,30.3497]
["bitfinex","SOLUSD",1724823337957,50.0,148.6,148.53,13.0509]
["bitfinex","SOLUSD",1724823338175,62.21351931,148.6,148.53,13.0509]
["bitfinex","SOLUSD",1724823338365,50.0,148.58,148.53,13.0509]
["bitfinex","SOLUSD",1724823338871,50.0,148.58,148.51,31.2631]
["bitfinex","SOLUSD",1724823341377,50.0,148.58,148.52,12.21351931]
["bitfinex","SOLUSD",1724823344675,50.0,148.58,148.51,34.76466066]
["bitfinex","SOLUSD",1724823344873,50.0,148.58,148.5,21.36051171]
["bitfinex","SOLUSD",1724823344874,50.0,148.58,148.5,12.21351931]
["bitfinex","SOLUSD",1724823345257,50.0,148.56,148.5,15.71507997]
["bitfinex","SOLUSD",1724823345463,50.0,148.56,148.49,16.68136066]
["bitfinex","SOLUSD",1724823345963,50.0,148.56,148.5,12.21351931]
["bitfinex","SOLUSD",1724823346257,50.0,148.56,148.5,13.56007653]
["bitfinex","SOLUSD",1724823347166,50.0,148.58,148.5,17.06163719]
["bitfinex","SOLUSD",1724823349263,50.0,148.58,148.51,3.50156066]
["bitfinex","SOLUSD",1724823349465,50.0,148.58,148.52,1.34643099]
["bitfinex","SOLUSD",1724823351368,80.1944,148.6,148.52,17.06151096]
["bitfinex","SOLUSD",1724823351570,80.1944,148.6,148.54,15.71507997]
["bitfinex","SOLUSD",1724823351768,80.1944,148.6,148.55,1.34613649]
["bitfinex","SOLUSD",1724823355276,30.1944,148.6,148.55,1.34613649]
["bitfinex","SOLUSD",1724823356284,50.0,148.62,148.55,1.34613649]
["bitfinex","SOLUSD",1724823357465,50.0,148.62,148.55,4.84769715]
["bitfinex","SOLUSD",1724823358390,50.0,148.6,148.55,4.84769715]
["bitfinex","SOLUSD",1724823358883,50.0,148.6,148.55,3.50156066]
["bitfinex","SOLUSD",1724823359086,50.0,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823359491,50.0,148.58,148.55,3.50156066]
["bitfinex","SOLUSD",1724823359672,50.0,148.56,148.53,3.50156066]
["bitfinex","SOLUSD",1724823360180,50.0,148.54,148.52,3.50156066]
["bitfinex","SOLUSD",1724823360994,50.0,148.56,148.52,3.50156066]
["bitfinex","SOLUSD",1724823361600,45.25098,148.57,148.53,3.50156066]
["bitfinex","SOLUSD",1724823361774,50.0,148.56,148.53,3.50156066]
["bitfinex","SOLUSD",1724823362100,50.0,148.58,148.53,3.50156066]
["bitfinex","SOLUSD",1724823363200,32.5029,148.59,148.54,3.50156066]
["bitfinex","SOLUSD",1724823363569,50.0,148.58,148.54,3.50156066]
["bitfinex","SOLUSD",1724823363890,50.0,148.56,148.53,3.50156066]
["bitfinex","SOLUSD",1724823365475,50.0,148.56,148.52,3.50156066]
["bitfinex","SOLUSD",1724823365676,50.0,148.54,148.52,3.50156066]
["bitfinex","SOLUSD",1724823366277,50.0,148.54,148.51,3.50156066]
["bitfinex","SOLUSD",1724823374107,50.0,148.52,148.51,3.50156066]
["bitfinex","SOLUSD",1724823374287,50.0,148.52,148.49,3.50156066]
["bitfinex","SOLUSD",1724823374487,50.0,148.5,148.48,3.50156066]
["bitfinex","SOLUSD",1724823374686,50.0,148.5,148.47,3.50156066]
["bitfinex","SOLUSD",1724823376394,50.0,148.5,148.46,3.50156066]
["bitfinex","SOLUSD",1724823377304,50.0,148.52,148.45,16.50266066]
["bitfinex","SOLUSD",1724823377495,50.0,148.52,148.46,17.06208139]
["bitfinex","SOLUSD",1724823377893,6.7305,148.58,148.46,17.06208139]
["bitfinex","SOLUSD",1724823377894,50.0,148.54,148.48,12.21351931]
["bitfinex","SOLUSD",1724823378102,50.0,148.54,148.49,1.34670269]
["bitfinex","SOLUSD",1724823378289,50.0,148.54,148.48,15.71507997]
["bitfinex","SOLUSD",1724823379093,50.0,148.54,148.47,3.50156066]
["bitfinex","SOLUSD",1724823379294,50.0,148.52,148.47,3.50156066]
["bitfinex","SOLUSD",1724823380014,50.0,148.52,148.47,4.84846174]
["bitfinex","SOLUSD",1724823382503,50.0,148.54,148.47,4.84846174]
["bitfinex","SOLUSD",1724823383712,50.0,148.54,148.48,15.71507997]
["bitfinex","SOLUSD",1724823384013,50.0,148.56,148.5,12.21351931]
["bitfinex","SOLUSD",1724823384207,50.0,148.54,148.5,12.21351931]
["bitfinex","SOLUSD",1724823384596,50.0,148.56,148.5,12.21351931]
["bitfinex","SOLUSD",1724823384806,50.0,148.56,148.5,13.5601476]
["bitfinex","SOLUSD",1724823386618,50.0,148.56,148.5,17.06170826]
["bitfinex","SOLUSD",1724823386797,50.0,148.56,148.5,12.21351931]
["bitfinex","SOLUSD",1724823386997,50.0,148.56,148.5,13.56014714]
["bitfinex","SOLUSD",1724823388594,50.0,148.56,148.5,17.0617078]
["bitfinex","SOLUSD",1724823388798,50.0,148.56,148.51,4.84818861]
["bitfinex","SOLUSD",1724823389003,50.0,148.56,148.52,1.34647221]
["bitfinex","SOLUSD",1724823391016,50.0,148.58,148.52,13.55999152]
["bitfinex","SOLUSD",1724823391322,50.0,148.58,148.52,17.06155218]
["bitfinex","SOLUSD",1724823391497,50.0,148.58,148.53,1.34638933]
["bitfinex","SOLUSD",1724823392314,50.0,148.58,148.52,17.0614754]
["bitfinex","SOLUSD",1724823392703,50.0,148.6,148.53,3.50156066]
["bitfinex","SOLUSD",1724823392915,50.0,148.6,148.54,17.06134541]
["bitfinex","SOLUSD",1724823393122,50.0,148.6,148.55,1.34614956]
["bitfinex","SOLUSD",1724823394103,50.0,148.6,148.53,3.50156066]
["bitfinex","SOLUSD",1724823397224,50.0,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823397525,50.0,148.6,148.53,3.50156066]
["bitfinex","SOLUSD",1724823397708,50.0,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823397906,50.0,148.6,148.53,3.50156066]
["bitfinex","SOLUSD",1724823398106,50.0,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823398820,50.0,148.6,148.55,1.34620671]
["bitfinex","SOLUSD",1724823405035,50.0,148.62,148.56,1.34620988]
["bitfinex","SOLUSD",1724823405216,50.0,148.62,148.56,13.55972919]
["bitfinex","SOLUSD",1724823405413,50.0,148.62,148.55,16.77416066]
["bitfinex","SOLUSD",1724823405611,50.0,148.62,148.54,3.50156066]
["bitfinex","SOLUSD",1724823405612,50.0,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823405833,50.0,148.58,148.54,3.50156066]
["bitfinex","SOLUSD",1724823406609,50.0,148.58,148.53,3.50156066]
["bitfinex","SOLUSD",1724823409308,50.0,148.56,148.53,3.50156066]
["bitfinex","SOLUSD",1724823409513,50.0,148.56,148.52,16.77416066]
["bitfinex","SOLUSD",1724823410726,50.0,148.56,148.52,3.50156066]
["bitfinex","SOLUSD",1724823411730,50.0,148.58,148.53,1.34646563]
["bitfinex","SOLUSD",1724823412228,50.0,148.58,148.52,3.50156066]
["bitfinex","SOLUSD",1724823412430,50.0,148.58,148.53,3.50156066]
["bitfinex","SOLUSD",1724823412821,50.0,148.58,148.52,3.50156066]
["bitfinex","SOLUSD",1724823418529,50.0,148.56,148.52,3.50156066]
["bitfinex","SOLUSD",1724823419622,50.0,148.56,148.5,33.65006066]
["bitfinex","SOLUSD",1724823420037,50.0,148.54,148.5,33.65006066]
["bitfinex","SOLUSD",1724823422118,50.0,148.54,148.5,3.50156066]
["bitfinex","SOLUSD",1724823423618,50.0,148.52,148.5,3.50156066]
["bitfinex","SOLUSD",1724823423823,50.0,148.52,148.49,3.50156066]
["bitfinex","SOLUSD",1724823424135,50.0,148.52,148.48,3.50156066]
["bitfinex","SOLUSD",1724823424324,50.0,148.5,148.48,3.50156066]
["bitfinex","SOLUSD",1724823425440,50.0,148.52,148.48,3.50156066]
["bitfinex","SOLUSD",1724823426020,50.0,148.54,148.48,3.50156066]
["bitfinex","SOLUSD",1724823426431,50.0,148.54,148.49,3.50156066]
["bitfinex","SOLUSD",1724823426639,50.0,148.54,148.48,3.50156066]
["bitfinex","SOLUSD",1724823428526,50.0,148.54,148.49,3.50156066]
["bitfinex","SOLUSD",1724823428931,50.0,148.54,148.49,4.84822789]
["bitfinex","SOLUSD",1724823431235,50.0,148.54,148.5,3.50156066]
["bitfinex","SOLUSD",1724823432646,50.0,148.54,148.49,3.50156066]
["bitfinex","SOLUSD",1724823432947,50.0,148.54,148.5,3.50156066]
["bitfinex","SOLUSD",1724823434142,50.0,148.56,148.51,4.84814142]
["bitfinex","SOLUSD",1724823434332,50.0,148.56,148.51,3.50156066]
["bitfinex","SOLUSD",1724823434531,50.0,148.56,148.5,4.84812343]
["bitfinex","SOLUSD",1724823435053,50.0,148.56,148.51,3.50156066]
["bitfinex","SOLUSD",1724823436135,50.0,148.56,148.5,3.50156066]
["bitfinex","SOLUSD",1724823436649,50.0,148.56,148.51,3.50156066]
["bitfinex","SOLUSD",1724823443553,50.0,148.58,148.52,4.84812735]
["bitfinex","SOLUSD",1724823444241,50.0,148.58,148.52,3.50156066]
["bitfinex","SOLUSD",1724823444442,50.0,148.58,148.53,1.34648645]
["bitfinex","SOLUSD",1724823444646,50.0,148.58,148.53,4.84804711]
["bitfinex","SOLUSD",1724823445336,50.0,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823446260,50.0,148.6,148.55,1.346238]
["bitfinex","SOLUSD",1724823446859,50.0,148.6,148.55,1.34619787]
["bitfinex","SOLUSD",1724823449647,50.0,148.6,148.55,4.84775853]
["bitfinex","SOLUSD",1724823449936,50.0,148.6,148.54,15.71507997]
["bitfinex","SOLUSD",1724823451256,50.0,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823453238,62.21351931,148.6,148.54,3.50156066]
["bitfinex","SOLUSD",1724823454240,50.0,148.56,148.54,3.50156066]
["bitfinex","SOLUSD",1724823454439,50.0,148.56,148.53,3.50156066]
["bitfinex","SOLUSD",1724823454440,62.21351931,148.56,148.53,3.50156066]
["bitfinex","SOLUSD",1724823454665,62.21351931,148.56,148.52,3.50156066]
["bitfinex","SOLUSD",1724823454959,50.0,148.54,148.52,3.50156066]
["bitfinex","SOLUSD",1724823455155,50.0,148.54,148.51,3.50156066]
["bitfinex","SOLUSD",1724823455352,50.0,148.54,148.5,3.50156066]
["bitfinex","SOLUSD",1724823461745,50.0,148.54,148.48,31.9999]
["bitfinex","SOLUSD",1724823471158,50.0,148.54,148.47,12.21351931]
["bitfinex","SOLUSD",1724823471574,50.0,148.52,148.46,12.6617]
["bitfinex","SOLUSD",1724823476894,50.0,148.52,148.49,3.50623491]
["bitfinex","SOLUSD",1724823485186,62.21351931,148.52,148.49,3.50623491]
["bitfinex","SOLUSD",1724823489798,37.3635,148.57,148.49,3.50623491]
["bitfinex","SOLUSD",1724823489799,50.0,148.54,148.49,3.50623491]
["bitfinex","SOLUSD",1724823489987,0.12549,148.53,148.49,3.50623491]
["bitfinex","SOLUSD",1724823492294,50.0,148.52,148.49,3.50623491]
["bitfinex","SOLUSD",1724823494002,0.12549,148.53,148.49,3.50623491]
["bitfinex","SOLUSD",1724823494182,50.0,148.54,148.49,3.50623491]
["bitfinex","SOLUSD",1724823494774,50.0,148.52,148.49,3.50623491]
["bitfinex","SOLUSD",1724823496599,50.0,148.54,148.49,3.50623491]
["bitfinex","SOLUSD",1724823496805,50.0,148.52,148.49,3.50623491]
["bitfinex","SOLUSD",1724823497504,50.0,148.54,148.49,3.50623491]
["bitfinex","SOLUSD",1724823498882,50.0,148.54,148.5,3.50623491]
["bitfinex","SOLUSD",1724823501106,50.0,148.54,148.51,3.50623491]
["bitfinex","SOLUSD",1724823502395,50.0,148.56,148.51,3.50623491]
["bitfinex","SOLUSD",1724823504187,50.0,148.56,148.52,3.50623491]
["bitfinex","SOLUSD",1724823505107,50.0,148.56,148.53,3.50623491]
["bitfinex","SOLUSD",1724823509686,2.79032304,148.6,148.54,3.50623491]
["bitfinex","SOLUSD",1724823509687,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823509907,50.0,148.58,148.55,3.50623491]
["bitfinex","SOLUSD",1724823510216,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823510717,50.0,148.58,148.55,3.50623491]
["bitfinex","SOLUSD",1724823511616,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823513919,50.0,148.58,148.53,3.50623491]
["bitfinex","SOLUSD",1724823514913,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823516212,50.0,148.58,148.53,3.50623491]
["bitfinex","SOLUSD",1724823516506,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823517014,50.0,148.58,148.53,3.50623491]
["bitfinex","SOLUSD",1724823517317,50.0,148.58,148.51,7.01246982]
["bitfinex","SOLUSD",1724823517318,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823517818,50.0,148.58,148.53,3.50623491]
["bitfinex","SOLUSD",1724823518319,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823519221,50.0,148.58,148.53,3.50623491]
["bitfinex","SOLUSD",1724823520116,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823520900,50.0,148.58,148.53,3.50623491]
["bitfinex","SOLUSD",1724823521813,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823522697,62.21351931,148.6,148.54,4.85255883]
["bitfinex","SOLUSD",1724823522897,50.0,148.6,148.55,1.34629306]
["bitfinex","SOLUSD",1724823523097,50.0,148.6,148.54,3.50623491]
["bitfinex","SOLUSD",1724823523098,50.0,148.6,148.54,4.85243711]
["bitfinex","SOLUSD",1724823524104,50.0,148.6,148.54,3.50623491]
["bitfinex","SOLUSD",1724823524920,50.0,148.6,148.55,1.34622063]
["bitfinex","SOLUSD",1724823526333,50.0,148.6,148.55,4.85245554]
["bitfinex","SOLUSD",1724823526620,50.0,148.6,148.55,3.50623491]
["bitfinex","SOLUSD",1724823527322,52.73834223,148.62,148.55,4.85243409]
["bitfinex","SOLUSD",1724823527706,50.0,148.62,148.56,12.21351931]
["bitfinex","SOLUSD",1724823528024,50.0,148.62,148.56,15.71975422]
["bitfinex","SOLUSD",1724823528218,50.0,148.62,148.56,3.50623491]
["bitfinex","SOLUSD",1724823529023,50.0,148.62,148.55,4.85243409]
["bitfinex","SOLUSD",1724823530530,50.0,148.62,148.56,3.50623491]
["bitfinex","SOLUSD",1724823531226,50.0,148.62,148.55,4.85243409]
["bitfinex","SOLUSD",1724823531610,62.21351931,148.62,148.55,4.85243409]
["bitfinex","SOLUSD",1724823531826,62.21351931,148.62,148.55,3.50623491]
["bitfinex","SOLUSD",1724823532009,50.0,148.6,148.55,3.50623491]
["bitfinex","SOLUSD",1724823532338,50.0,148.6,148.54,45.19361931]
["bitfinex","SOLUSD",1724823532339,50.0,148.6,148.54,48.69985422]
["bitfinex","SOLUSD",1724823532518,50.0,148.6,148.55,3.50623491]
["bitfinex","SOLUSD",1724823532910,50.0,148.6,148.54,36.48633491]
["bitfinex","SOLUSD",1724823534100,50.0,148.6,148.55,3.50623491]
["bitfinex","SOLUSD",1724823535105,50.0,148.6,148.54,36.48633491]
["bitfinex","SOLUSD",1724823535631,50.0,148.6,148.55,4.85243422]
["bitfinex","SOLUSD",1724823536215,50.0,148.6,148.55,1.34619931]
["bitfinex","SOLUSD",1724823537814,50.0,148.6,148.55,4.85243422]
["bitfinex","SOLUSD",1724823538016,50.0,148.6,148.55,1.34619931]
["bitfinex","SOLUSD",1724823542729,50.0,148.6,148.54,36.48633491]
["bitfinex","SOLUSD",1724823543636,50.0,148.6,148.54,37.8324848]
["bitfinex","SOLUSD",1724823544112,50.0,148.6,148.55,1.34615039]
["bitfinex","SOLUSD",1724823544638,50.0,148.58,148.54,3.50623491]
["bitfinex","SOLUSD",1724823545607,50.0,148.6,148.54,3.50623491]
["bitfinex","SOLUSD",1724823545807,0.12549,148.59,148.54,3.50623491]
["bitfinex","SOLUSD",1724823546010,50.0,148.62,148.55,17.06602004]
["bitfinex","SOLUSD",1724823547041,50.0,148.62,148.56,1.34610374]
["bitfinex","SOLUSD",1724823547333,50.0,148.62,148.56,4.85233865]
["bitfinex","SOLUSD",1724823548424,50.0,148.64,148.57,24.28101931]
["bitfinex","SOLUSD",1724823548630,50.0,148.64,148.58,1.34589316]
["bitfinex","SOLUSD",1724823554929,50.0,148.64,148.57,27.78725422]
["bitfinex","SOLUSD",1724823564927,50.0,148.64,148.58,4.85204938]
["bitfinex","SOLUSD",1724823565127,50.0,148.64,148.59,3.50623491]
["bitfinex","SOLUSD",1724823567257,50.0,148.66,148.6,1.34581554]
["bitfinex","SOLUSD",1724823567462,50.0,148.66,148.61,1.34564026]
["bitfinex","SOLUSD",1724823567952,50.0,148.66,148.6,4.8518965]
["bitfinex","SOLUSD",1724823568538,50.0,148.66,148.61,1.34566169]
["bitfinex","SOLUSD",1724823568938,50.0,148.66,148.61,4.8518966]
["bitfinex","SOLUSD",1724823569662,50.0,148.66,148.61,1.34566169]
["bitfinex","SOLUSD",1724823569959,50.0,148.66,148.6,35.82883491]
["bitfinex","SOLUSD",1724823571659,50.0,148.66,148.6,32.3226]
["bitfinex","SOLUSD",1724823574546,50.0,148.64,148.58,3.50623491]
["bitfinex","SOLUSD",1724823576043,50.0,148.64,148.58,4.85213136]
["bitfinex","SOLUSD",1724823577057,50.0,148.64,148.59,3.50623491]
["bitfinex","SOLUSD",1724823577252,50.0,148.66,148.59,3.50623491]
["bitfinex","SOLUSD",1724823577558,0.12549,148.65,148.59,3.50623491]
["bitfinex","SOLUSD",1724823581450,50.0,148.66,148.6,1.34584111]
["bitfinex","SOLUSD",1724823581654,50.0,148.66,148.6,4.85207602]
["bitfinex","SOLUSD",1724823582359,50.0,148.66,148.6,3.50623491]
["bitfinex","SOLUSD",1724823582867,50.0,148.66,148.6,4.85189922]
["bitfinex","SOLUSD",1724823583062,50.0,148.66,148.61,1.34563158]
["bitfinex","SOLUSD",1724823583259,50.0,148.68,148.62,1.34566556]
["bitfinex","SOLUSD",1724823583654,50.0,148.68,148.62,14.57636556]
["bitfinex","SOLUSD",1724823584365,50.0,148.68,148.62,18.08260047]
["bitfinex","SOLUSD",1724823586772,50.0,148.68,148.62,14.57636556]
["bitfinex","SOLUSD",1724823587953,50.0,148.68,148.62,18.06779919]
["bitfinex","SOLUSD",1724823590871,50.0,148.7,148.63,12.21351931]
["bitfinex","SOLUSD",1724823591173,50.0,148.72,148.66,12.889]
["bitfinex","SOLUSD",1724823591384,50.0,148.72,148.66,14.23412724]
["bitfinex","SOLUSD",1724823591760,50.0,148.74,148.66,14.23412724]
["bitfinex","SOLUSD",1724823591973,50.0,148.74,148.67,12.21351931]
["bitfinex","SOLUSD",1724823592366,50.0,148.72,148.66,12.889]
["bitfinex","SOLUSD",1724823593582,50.0,148.72,148.66,14.2341604]
["bitfinex","SOLUSD",1724823594786,50.0,148.72,148.66,13.1241604]
["bitfinex","SOLUSD",1724823595259,50.0,148.72,148.66,11.779]
["bitfinex","SOLUSD",1724823597380,50.0,148.72,148.67,13.55857176]
["bitfinex","SOLUSD",1724823597583,50.0,148.72,148.67,12.21351931]
["bitfinex","SOLUSD",1724823600482,50.0,148.74,148.67,13.2616476]
["bitfinex","SOLUSD",1724823600790,50.0,148.74,148.67,12.21351931]
["bitfinex","SOLUSD",1724823601586,50.0,148.74,148.67,13.55857543]
["bitfinex","SOLUSD",1724823601777,50.0,148.74,148.67,12.21351931]
["bitfinex","SOLUSD",1724823602477,50.0,148.71,148.66,11.779]
["bitfinex","SOLUSD",1724823602787,50.0,148.73,148.66,11.779]
["bitfinex","SOLUSD",1724823602955,50.0,148.73,148.66,13.12416715]
["bitfinex","SOLUSD",1724823603159,50.0,148.73,148.66,11.779]
["bitfinex","SOLUSD",1724823604981,50.0,148.71,148.66,11.779]
["bitfinex","SOLUSD",1724823605282,50.0,148.73,148.66,13.12416728]
["bitfinex","SOLUSD",1724823605874,50.0,148.71,148.66,11.779]
["bitfinex","SOLUSD",1724823606377,62.21351931,148.73,148.66,11.779]
["bitfinex","SOLUSD",1724823606594,50.0,148.73,148.66,11.779]
["bitfinex","SOLUSD",1724823612586,50.0,148.73,148.67,1.34515222]
["bitfinex","SOLUSD",1724823613268,50.0,148.73,148.66,11.779]
["bitfinex","SOLUSD",1724823615377,50.0,148.73,148.67,1.34507973]
["bitfinex","SOLUSD",1724823619973,50.0,148.73,148.67,1.34505113]
["bitfinex","SOLUSD",1724823623595,50.0,148.75,148.68,44.52914931]
["bitfinex","SOLUSD",1724823627703,50.0,148.75,148.69,12.8302]
["bitfinex","SOLUSD",1724823627908,42.88771931,148.78,148.7,1.34481276]
["bitfinex","SOLUSD",1724823627909,50.0,148.77,148.7,1.34481276]
["bitfinex","SOLUSD",1724823628794,50.0,148.77,148.71,1.34480019]
["bitfinex","SOLUSD",1724823630585,50.0,148.79,148.71,1.34480019]
["bitfinex","SOLUSD",1724823630787,0.12549,148.78,148.71,1.34480019]
["bitfinex","SOLUSD",1724823631398,50.0,148.79,148.72,57.67271931]
["bitfinex","SOLUSD",1724823631617,50.0,148.79,148.73,1.34453131]
["bitfinex","SOLUSD",1724823631790,50.0,148.79,148.72,57.67271931]
["bitfinex","SOLUSD",1724823631994,50.0,148.79,148.72,61.16260107]
["bitfinex","SOLUSD",1724823633479,50.0,148.76,148.72,48.94908176]
["bitfinex","SOLUSD",1724823633685,50.0,148.76,148.72,45.4592]
["bitfinex","SOLUSD",1724823634790,12.21351931,148.78,148.72,45.4592]
["bitfinex","SOLUSD",1724823634791,62.21351931,148.78,148.72,45.4592]
["bitfinex","SOLUSD",1724823635191,62.21351931,148.78,148.73,1.34469908]
["bitfinex","SOLUSD",1724823636299,62.21351931,148.78,148.72,46.80376208]
["bitfinex","SOLUSD",1724823636604,50.0,148.78,148.72,46.80376208]
["bitfinex","SOLUSD",1724823636985,50.0,148.78,148.72,50.29364384]
["bitfinex","SOLUSD",1724823637193,62.21351931,148.8,148.72,50.29364384]
["bitfinex","SOLUSD",1724823637514,50.0,148.8,148.72,50.29364384]
["bitfinex","SOLUSD",1724823640198,50.0,148.8,148.73,12.21351931]
["bitfinex","SOLUSD",1724823640394,50.0,148.8,148.74,1.34432985]
["bitfinex","SOLUSD",1724823640593,62.21351931,148.82,148.74,1.34432985]
["bitfinex","SOLUSD",1724823641487,50.0,148.82,148.75,12.21351931]
["bitfinex","SOLUSD",1724823641687,50.0,148.82,148.76,1.34421248]
["bitfinex","SOLUSD",1724823641892,50.0,148.82,148.77,1.34421234]
["bitfinex","SOLUSD",1724823642112,50.0,148.82,148.77,14.08661234]
["bitfinex","SOLUSD",1724823642812,50.0,148.82,148.77,12.7424]
["bitfinex","SOLUSD",1724823646814,50.0,148.82,148.77,14.08657511]
["bitfinex","SOLUSD",1724823648615,50.0,148.84,148.77,14.08657511]
["bitfinex","SOLUSD",1724823648798,50.0,148.84,148.77,12.7424]
["bitfinex","SOLUSD",1724823659910,50.0,148.89,148.81,12.21351931]
["bitfinex","SOLUSD",1724823660219,50.0,148.89,148.82,1.34366354]
["bitfinex","SOLUSD",1724823660399,50.0,148.89,148.83,1.34366354]
["bitfinex","SOLUSD",1724823660595,50.0,148.85,148.79,21.5476552]
["bitfinex","SOLUSD",1724823660795,62.21351931,148.85,148.79,12.5845]
["bitfinex","SOLUSD",1724823661207,62.21351931,148.85,148.8,1.34401661]
["bitfinex","SOLUSD",1724823661404,50.0,148.85,148.8,1.34401661]
["bitfinex","SOLUSD",1724823662416,50.0,148.85,148.79,12.5845]
["bitfinex","SOLUSD",1724823662613,62.21351931,148.87,148.8,1.34385151]
["bitfinex","SOLUSD",1724823663707,50.0,148.87,148.8,1.34385151]
["bitfinex","SOLUSD",1724823663916,50.0,148.87,148.79,24.79801931]
["bitfinex","SOLUSD",1724823664707,50.0,148.87,148.8,1.34385389]
["bitfinex","SOLUSD",1724823665115,50.0,148.89,148.81,12.21351931]
["bitfinex","SOLUSD",1724823665312,50.0,148.89,148.82,1.3436897]
["bitfinex","SOLUSD",1724823666423,50.0,148.89,148.81,12.21351931]
["bitfinex","SOLUSD",1724823666424,50.0,148.89,148.83,1.34367339]
["bitfinex","SOLUSD",1724823666626,50.0,148.89,148.82,1.34367339]
["bitfinex","SOLUSD",1724823667123,50.0,148.89,148.82,1.34367311]
["bitfinex","SOLUSD",1724823667922,50.0,148.89,148.83,1.34367513]
["bitfinex","SOLUSD",1724823669029,50.0,148.89,148.82,1.34366452]
["bitfinex","SOLUSD",1724823669629,50.0,148.89,148.83,1.34366447]
["bitfinex","SOLUSD",1724823670509,50.0,148.89,148.82,1.34366447]
["bitfinex","SOLUSD",1724823670707,50.0,148.89,148.81,12.21351931]
["bitfinex","SOLUSD",1724823670708,50.0,148.89,148.83,1.34366229]
["bitfinex","SOLUSD",1724823671305,50.0,148.89,148.84,10.2149]
["bitfinex","SOLUSD",1724823677311,50.0,148.87,148.84,10.2149]
["bitfinex","SOLUSD",1724823677512,50.0,148.87,148.83,23.0599]
["bitfinex","SOLUSD",1724823677717,62.21351931,148.87,148.8,10.7535]
["bitfinex","SOLUSD",1724823679517,50.0,148.85,148.8,10.7535]
["bitfinex","SOLUSD",1724823687056,50.0,148.87,148.8,10.7535]
["bitfinex","SOLUSD",1724823687232,50.0,148.87,148.81,1.34384263]
["bitfinex","SOLUSD",1724823687744,50.0,148.87,148.8,14.24338176]
["bitfinex","SOLUSD",1724823688316,50.0,148.87,148.8,10.7535]
["bitfinex","SOLUSD",1724823688733,50.0,148.87,148.8,12.0973436]
["bitfinex","SOLUSD",1724823688937,50.0,148.87,148.8,10.7535]
["bitfinex","SOLUSD",1724823689322,50.0,148.85,148.8,10.7535]
["bitfinex","SOLUSD",1724823690537,50.0,148.85,148.8,14.24338176]
["bitfinex","SOLUSD",1724823698536,50.0,148.85,148.81,3.48988176]
["bitfinex","SOLUSD",1724823698919,50.0,148.85,148.8,14.24338176]
["bitfinex","SOLUSD",1724823699620,50.0,148.85,148.81,3.48988176]
["bitfinex","SOLUSD",1724823705119,17.69173554,148.9,148.81,3.48988176]
["bitfinex","SOLUSD",1724823705120,50.0,148.83,148.81,3.48988176]
["bitfinex","SOLUSD",1724823705444,50.0,148.83,148.78,3.48988176]
["bitfinex","SOLUSD",1724823705749,50.0,148.81,148.78,3.48988176]
["bitfinex","SOLUSD",1724823706847,50.0,148.81,148.77,3.48988176]
["bitfinex","SOLUSD",1724823707929,50.0,148.81,148.76,3.48988176]
["bitfinex","SOLUSD",1724823708129,50.0,148.81,148.77,3.48988176]
["bitfinex","SOLUSD",1724823709625,50.0,148.83,148.78,3.48988176]
["bitfinex","SOLUSD",1724823709927,50.0,148.85,148.79,3.48988176]
["bitfinex","SOLUSD",1724823710544,50.0,148.83,148.79,3.48988176]
["bitfinex","SOLUSD",1724823711350,50.0,148.83,148.78,3.48988176]
["bitfinex","SOLUSD",1724823711534,50.0,148.83,148.79,3.48988176]
["bitfinex","SOLUSD",1724823712048,50.0,148.83,148.78,3.48988176]
["bitfinex","SOLUSD",1724823713844,50.0,148.84,148.79,29.82744423]
["bitfinex","SOLUSD",1724823714149,50.0,148.84,148.8,3.48988176]
["bitfinex","SOLUSD",1724823714536,50.0,148.84,148.79,19.75968176]
["bitfinex","SOLUSD",1724823715349,50.0,148.84,148.79,3.48988176]
["bitfinex","SOLUSD",1724823722849,50.0,148.82,148.78,3.48988176]
["bitfinex","SOLUSD",1724823724359,50.0,148.8,148.78,3.48988176]
["bitfinex","SOLUSD",1724823724543,62.21351931,148.8,148.76,3.48988176]
["bitfinex","SOLUSD",1724823724742,62.21351931,148.8,148.75,3.48988176]
["bitfinex","SOLUSD",1724823725044,62.21351931,148.8,148.76,3.48988176]
["bitfinex","SOLUSD",1724823725550,62.21351931,148.8,148.75,3.48988176]
["bitfinex","SOLUSD",1724823727135,50.0,148.78,148.75,3.48988176]
["bitfinex","SOLUSD",1724823730851,62.21351931,148.8,148.75,3.48988176]
["bitfinex","SOLUSD",1724823731039,50.0,148.8,148.75,3.48988176]
["bitfinex","SOLUSD",1724823731543,50.0,148.8,148.76,3.48988176]
["bitfinex","SOLUSD",1724823731951,50.0,148.8,148.75,3.48988176]
["bitfinex","SOLUSD",1724823732460,50.0,148.8,148.76,3.48988176]
["bitfinex","SOLUSD",1724823732638,50.0,148.8,148.75,3.48988176]
["bitfinex","SOLUSD",1724823733640,50.0,148.8,148.73,9.8837]
["bitfinex","SOLUSD",1724823733641,50.0,148.82,148.76,4.83426704]
["bitfinex","SOLUSD",1724823734045,50.0,148.82,148.76,3.48988176]
["bitfinex","SOLUSD",1724823734653,50.0,148.84,148.77,1.34431989]
["bitfinex","SOLUSD",1724823734859,50.0,148.84,148.77,4.83420165]
["bitfinex","SOLUSD",1724823735058,50.0,148.84,148.77,3.48988176]
["bitfinex","SOLUSD",1724823735446,50.0,148.82,148.77,3.48988176]
["bitfinex","SOLUSD",1724823735647,50.0,148.82,148.76,3.48988176]
["bitfinex","SOLUSD",1724823736462,50.0,148.8,148.76,3.48988176]
["bitfinex","SOLUSD",1724823736765,50.0,148.78,148.75,3.48988176]
["bitfinex","SOLUSD",1724823737474,50.0,148.78,148.74,3.48988176]
["bitfinex","SOLUSD",1724823737649,55.57357724,148.82,148.74,3.48988176]
["bitfinex","SOLUSD",1724823737650,50.0,148.76,148.74,3.48988176]
["bitfinex","SOLUSD",1724823737957,50.0,148.76,148.72,3.48988176]
["bitfinex","SOLUSD",1724823738343,50.0,148.74,148.7,3.48988176]
["bitfinex","SOLUSD",1724823739542,50.0,148.74,148.69,12.74118176]
["bitfinex","SOLUSD",1724823741348,50.0,148.71,148.69,3.48988176]
["bitfinex","SOLUSD",1724823741552,62.21351931,148.71,148.65,3.48988176]
["bitfinex","SOLUSD",1724823741751,12.21351931,148.69,148.65,3.48988176]
["bitfinex","SOLUSD",1724823742358,62.21351931,148.69,148.64,13.41068176]
["bitfinex","SOLUSD",1724823742544,50.0,148.72,148.64,14.75605892]
["bitfinex","SOLUSD",1724823742748,62.21351931,148.72,148.65,4.83514655]
["bitfinex","SOLUSD",1724823743447,62.21351931,148.72,148.65,1.34526479]
["bitfinex","SOLUSD",1724823743650,86.27791931,148.74,148.65,1.34526479]
["bitfinex","SOLUSD",1724823743865,12.21351931,148.68,148.65,3.48988176]
["bitfinex","SOLUSD",1724823744046,50.0,148.68,148.63,19.75968176]
["bitfinex","SOLUSD",1724823744377,12.21351931,148.67,148.62,3.48988176]
["bitfinex","SOLUSD",1724823744547,50.0,148.65,148.61,9.1658]
["bitfinex","SOLUSD",1724823744749,62.21351931,148.65,148.59,19.76048176]
["bitfinex","SOLUSD",1724823745273,50.0,148.65,148.59,3.48988176]
["bitfinex","SOLUSD",1724823745445,12.21351931,148.64,148.59,3.48988176]
["bitfinex","SOLUSD",1724823745650,50.0,148.65,148.58,3.48988176]
["bitfinex","SOLUSD",1724823745963,50.0,148.65,148.59,4.83571206]
["bitfinex","SOLUSD",1724823746668,50.0,148.65,148.59,1.3458303]
["bitfinex","SOLUSD",1724823747972,50.0,148.65,148.57,12.83448176]
["bitfinex","SOLUSD",1724823748267,50.0,148.65,148.57,9.3446]
["bitfinex","SOLUSD",1724823748677,50.0,148.65,148.58,1.34583995]
["bitfinex","SOLUSD",1724823749058,50.0,148.67,148.59,1.34580078]
["bitfinex","SOLUSD",1724823749375,50.0,148.67,148.59,31.84996448]
["bitfinex","SOLUSD",1724823750353,50.0,148.67,148.59,1.34580078]
["bitfinex","SOLUSD",1724823753959,50.0,148.67,148.58,45.0]
["bitfinex","SOLUSD",1724823755866,50.0,148.67,148.59,1.34561219]
["bitfinex","SOLUSD",1724823756572,50.0,148.67,148.58,45.0]
["bitfinex","SOLUSD",1724823757667,50.0,148.67,148.59,1.345611]
["bitfinex","SOLUSD",1724823757865,50.0,148.69,148.6,16.2706]
["bitfinex","SOLUSD",1724823758064,50.0,148.69,148.61,1.34549149]
["bitfinex","SOLUSD",1724823758261,50.0,148.71,148.62,9.0475]
["bitfinex","SOLUSD",1724823758473,50.0,148.71,148.63,31.84946681]
["bitfinex","SOLUSD",1724823760466,50.0,148.69,148.62,9.0475]
["bitfinex","SOLUSD",1724823766685,50.0,148.71,148.63,30.5041637]
["bitfinex","SOLUSD",1724823766986,50.0,148.71,148.63,76.84954046]
["bitfinex","SOLUSD",1724823768078,50.0,148.71,148.64,12.19085908]
["bitfinex","SOLUSD",1724823768258,50.0,148.71,148.65,1.3452056]
["bitfinex","SOLUSD",1724823768663,50.0,148.71,148.64,12.19085908]
["bitfinex","SOLUSD",1724823768878,50.0,148.71,148.62,21.23835908]
["bitfinex","SOLUSD",1724823769067,50.0,148.67,148.62,9.0475]
["bitfinex","SOLUSD",1724823769766,50.0,148.65,148.58,21.70735908]
["bitfinex","SOLUSD",1724823770583,62.19085908,148.62,148.54,9.8963]
["bitfinex","SOLUSD",1724823770763,62.19085908,148.6,148.54,9.8963]
["bitfinex","SOLUSD",1724823770963,62.19085908,148.62,148.54,9.8963]
["bitfinex","SOLUSD",1724823771780,86.49145908,148.64,148.55,1.34608226]
["bitfinex","SOLUSD",1724823772096,74.3006,148.64,148.55,1.34608226]
["bitfinex","SOLUSD",1724823772271,74.3006,148.64,148.55,76.86247929]
["bitfinex","SOLUSD",1724823773161,50.0,148.64,148.55,76.86247929]
["bitfinex","SOLUSD",1724823773378,50.0,148.66,148.56,0.12549]
["bitfinex","SOLUSD",1724823773566,50.0,148.66,148.56,1.47130688]
["bitfinex","SOLUSD",1724823775085,50.0,148.66,148.57,30.51639703]
["bitfinex","SOLUSD",1724823775286,265.8083,148.71,148.56,1.47130688]
["bitfinex","SOLUSD",1724823775287,50.0,148.7,148.61,30.51639703]
["bitfinex","SOLUSD",1724823775457,50.0,148.7,148.62,1.34541495]
["bitfinex","SOLUSD",1724823775782,70.8919,148.72,148.62,1.34541495]
["bitfinex","SOLUSD",1724823777374,70.8919,148.72,148.62,46.34541495]
["bitfinex","SOLUSD",1724823777881,70.8919,148.72,148.63,30.64188703]
["bitfinex","SOLUSD",1724823778081,70.8919,148.72,148.64,1.3451966]
["bitfinex","SOLUSD",1724823778391,70.8919,148.72,148.65,1.34513631]
["bitfinex","SOLUSD",1724823780395,70.8919,148.72,148.63,30.64188703]
["bitfinex","SOLUSD",1724823780690,50.0,148.7,148.63,30.51639703]
["bitfinex","SOLUSD",1724823780895,50.0,148.7,148.61,39.60019703]
["bitfinex","SOLUSD",1724823781071,50.0,148.7,148.62,45.12549]
["bitfinex","SOLUSD",1724823781268,70.8919,148.72,148.63,1.34530948]
["bitfinex","SOLUSD",1724823781888,70.8919,148.72,148.63,31.86170651]
["bitfinex","SOLUSD",1724823784082,50.0,148.72,148.65,30.51639703]
["bitfinex","SOLUSD",1724823784282,21.5505,148.76,148.66,9.63774639]
["bitfinex","SOLUSD",1724823784283,50.0,148.74,148.66,9.63774639]
["bitfinex","SOLUSD",1724823788801,50.0,148.74,148.66,13.12762815]
["bitfinex","SOLUSD",1724823790392,50.0,148.74,148.67,3.48988176]
["bitfinex","SOLUSD",1724823790593,50.0,148.77,148.68,4.83482009]
["bitfinex","SOLUSD",1724823791099,50.0,148.77,148.69,30.51639703]
["bitfinex","SOLUSD",1724823791288,50.0,148.77,148.7,1.3447041]
["bitfinex","SOLUSD",1724823791489,50.0,148.77,148.71,1.34471198]
["bitfinex","SOLUSD",1724823792387,50.0,148.77,148.69,30.51639703]
["bitfinex","SOLUSD",1724823792388,50.0,148.77,148.7,1.34472041]
["bitfinex","SOLUSD",1724823792586,50.0,148.77,148.71,1.34472089]
["bitfinex","SOLUSD",1724823793310,50.0,148.75,148.69,3.48988176]
["bitfinex","SOLUSD",1724823793485,50.0,148.75,148.68,3.48988176]
["bitfinex","SOLUSD",1724823794396,50.0,148.75,148.67,43.21556879]
["bitfinex","SOLUSD",1724823795094,50.0,148.75,148.67,12.69917176]
["bitfinex","SOLUSD",1724823795678,50.0,148.75,148.68,3.48988176]
["bitfinex","SOLUSD",1724823796088,50.0,148.75,148.67,12.69917176]
["bitfinex","SOLUSD",1724823797984,50.0,148.75,148.67,12.57368176]
["bitfinex","SOLUSD",1724823798190,50.0,148.73,148.67,9.0838]
["bitfinex","SOLUSD",1724823799499,50.0,148.73,148.66,11.78248176]
["bitfinex","SOLUSD",1724823799997,50.0,148.71,148.66,8.2926]
["bitfinex","SOLUSD",1724823812708,62.19199383,148.73,148.66,8.2926]
["bitfinex","SOLUSD",1724823812893,50.0,148.73,148.67,1.34510402]
["bitfinex","SOLUSD",1724823813089,50.0,148.73,148.68,1.34506743]
["bitfinex","SOLUSD",1724823813992,50.0,148.73,148.66,11.78248176]
["bitfinex","SOLUSD",1724823816812,50.0,148.73,148.67,1.34501439]
["bitfinex","SOLUSD",1724823817118,50.0,148.73,148.66,13.12748291]
["bitfinex","SOLUSD",1724823818195,50.0,148.73,148.66,9.63760115]
["bitfinex","SOLUSD",1724823818515,50.0,148.71,148.66,8.2926]
["bitfinex","SOLUSD",1724823824518,50.0,148.71,148.66,11.78248176]
["bitfinex","SOLUSD",1724823825410,50.0,148.71,148.66,3.48988176]
["bitfinex","SOLUSD",1724823826195,50.0,148.69,148.66,3.48988176]
["bitfinex","SOLUSD",1724823826919,50.0,148.69,148.65,3.48988176]
["bitfinex","SOLUSD",1724823827605,50.0,148.67,148.65,3.48988176]
["bitfinex","SOLUSD",1724823829409,50.0,148.69,148.65,3.48988176]
["bitfinex","SOLUSD",1724823831221,50.0,148.69,148.66,3.48988176]
["bitfinex","SOLUSD",1724823831924,50.0,148.69,148.65,3.48988176]
["bitfinex","SOLUSD",1724823833101,0.12549,148.7,148.63,3.48988176]
["bitfinex","SOLUSD",1724823833102,62.19199383,148.67,148.63,3.48988176]
["bitfinex","SOLUSD",1724823833303,50.0,148.63,148.59,3.48988176]
["bitfinex","SOLUSD",1724823833616,50.0,148.63,148.58,8.9513]
["bitfinex","SOLUSD",1724823833617,50.0,148.65,148.58,25.9791724]
["bitfinex","SOLUSD",1724823833812,50.0,148.65,148.59,3.48988176]
["bitfinex","SOLUSD",1724823834403,50.0,148.65,148.58,21.14329383]
["bitfinex","SOLUSD",1724823834404,50.0,148.63,148.58,12.44118176]
["bitfinex","SOLUSD",1724823835419,50.0,148.63,148.58,8.9513]
["bitfinex","SOLUSD",1724823836823,50.0,148.67,148.6,12.19199383]
["bitfinex","SOLUSD",1724823838115,50.0,148.67,148.59,3.48988176]
["bitfinex","SOLUSD",1724823838313,50.0,148.67,148.6,1.34565697]
["bitfinex","SOLUSD",1724823838519,50.0,148.67,148.61,1.34561154]
["bitfinex","SOLUSD",1724823838822,50.0,148.67,148.6,1.34561171]
["bitfinex","SOLUSD",1724823839030,50.0,148.67,148.61,1.34561183]
["bitfinex","SOLUSD",1724823839204,50.0,148.67,148.59,12.55688176]
["bitfinex","SOLUSD",1724823839628,50.0,148.67,148.59,9.067]
["bitfinex","SOLUSD",1724823840206,50.0,148.65,148.59,9.067]
["bitfinex","SOLUSD",1724823840626,50.0,148.63,148.58,8.9513]
["bitfinex","SOLUSD",1724823849659,50.0,148.61,148.58,8.9513]
["bitfinex","SOLUSD",1724823849814,50.0,148.61,148.55,9.067]
["bitfinex","SOLUSD",1724823852447,50.0,148.61,148.54,9.0596]
["bitfinex","SOLUSD",1724823855221,50.0,148.61,148.55,1.34625838]
["bitfinex","SOLUSD",1724823855622,50.0,148.61,148.54,9.0596]
["bitfinex","SOLUSD",1724823857448,50.0,148.61,148.55,1.34613302]
["bitfinex","SOLUSD",1724823859347,50.0,148.61,148.54,21.26836833]
["bitfinex","SOLUSD",1724823859666,50.0,148.58,148.52,1.34613456]
["bitfinex","SOLUSD",1724823860233,50.0,148.58,148.51,21.27576833]
["bitfinex","SOLUSD",1724823861454,116.59979,148.6,148.51,21.27576833]
["bitfinex","SOLUSD",1724823861760,71.4743,148.6,148.53,12.20876833]
["bitfinex","SOLUSD",1724823863641,50.0,148.6,148.55,12.20876833]
["bitfinex","SOLUSD",1724823863966,71.5798,148.64,148.57,12.20876833]
["bitfinex","SOLUSD",1724823864167,71.5798,148.64,148.58,1.3459468]
["bitfinex","SOLUSD",1724823864333,71.5798,148.64,148.57,12.20876833]
["bitfinex","SOLUSD",1724823866342,50.0,148.66,148.59,12.20876833]
["bitfinex","SOLUSD",1724823866545,50.0,148.66,148.6,1.34577026]
["bitfinex","SOLUSD",1724823866840,71.3571,148.68,148.61,13.55442595]
["bitfinex","SOLUSD",1724823867051,71.3571,148.68,148.61,12.20876833]
["bitfinex","SOLUSD",1724823867758,71.3571,148.68,148.62,1.34558398]
["bitfinex","SOLUSD",1724823868162,71.3571,148.68,148.61,12.20876833]
["bitfinex","SOLUSD",1724823872747,71.3571,148.68,148.62,1.34559228]
["bitfinex","SOLUSD",1724823872942,71.3571,148.68,148.61,12.20876833]
["bitfinex","SOLUSD",1724823873147,71.3571,148.68,148.62,1.3455392]
["bitfinex","SOLUSD",1724823874163,71.3571,148.68,148.61,12.20876833]
["bitfinex","SOLUSD",1724823874359,71.3571,148.68,148.62,1.34552916]
["bitfinex","SOLUSD",1724823874858,50.0,148.68,148.62,1.34552916]
["bitfinex","SOLUSD",1724823875055,62.20876833,148.7,148.62,1.34552916]
["bitfinex","SOLUSD",1724823876160,50.0,148.7,148.62,1.34552916]
["bitfinex","SOLUSD",1724823876767,50.0,148.62,148.6,3.48261902]
["bitfinex","SOLUSD",1724823876964,50.0,148.62,148.55,8.8592]
["bitfinex","SOLUSD",1724823877268,45.0,148.61,148.55,8.8592]
["bitfinex","SOLUSD",1724823877650,50.0,148.6,148.53,15.69138735]
["bitfinex","SOLUSD",1724823877969,50.0,148.58,148.52,3.48261902]
["bitfinex","SOLUSD",1724823882751,50.0,148.56,148.52,3.48261902]
["bitfinex","SOLUSD",1724823882952,50.0,148.56,148.51,3.48261902]
["bitfinex","SOLUSD",1724823883351,50.0,148.56,148.52,3.48261902]
["bitfinex","SOLUSD",1724823886878,50.0,148.54,148.52,3.48261902]
["bitfinex","SOLUSD",1724823887259,50.0,148.54,148.5,3.48261902]
["bitfinex","SOLUSD",1724823888454,80.53335222,148.54,148.47,3.48261902]
["bitfinex","SOLUSD",1724823889283,80.53335222,148.54,148.46,3.48261902]
["bitfinex","SOLUSD",1724823890573,87.26575222,148.54,148.45,3.48261902]
["bitfinex","SOLUSD",1724823890876,50.0,148.52,148.45,3.48261902]
["bitfinex","SOLUSD",1724823892274,50.0,148.54,148.46,1.3469429]
["bitfinex","SOLUSD",1724823898686,50.0,148.54,148.44,34.01597124]
["bitfinex","SOLUSD",1724823898980,87.26545222,148.54,148.45,0.12549]
["bitfinex","SOLUSD",1724823899180,50.0,148.52,148.44,3.48261902]
["bitfinex","SOLUSD",1724823899985,62.22669031,148.52,148.43,60.83479933]
["bitfinex","SOLUSD",1724823900279,12.22669031,148.49,148.43,3.48261902]
["bitfinex","SOLUSD",1724823900486,12.22669031,148.49,148.42,8.9018]
["bitfinex","SOLUSD",1724823901079,12.22669031,148.49,148.4,3.48261902]
["bitfinex","SOLUSD",1724823901284,50.0,148.48,148.4,3.48261902]
["bitfinex","SOLUSD",1724823901463,50.0,148.48,148.39,3.48261902]
["bitfinex","SOLUSD",1724823902566,50.0,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1724823902771,50.0,148.48,148.4,3.60810902]
["bitfinex","SOLUSD",1724823902970,21.3286,148.51,148.43,30.58409525]
["bitfinex","SOLUSD",1724823903182,21.3286,148.51,148.44,1.34702431]
["bitfinex","SOLUSD",1724823904594,21.3286,148.51,148.44,9.85222431]
["bitfinex","SOLUSD",1724823904790,50.0,148.52,148.44,9.85222431]
["bitfinex","SOLUSD",1724823905085,50.0,148.54,148.45,0.12549]
["bitfinex","SOLUSD",1724823905287,50.0,148.54,148.45,1.4723642]
["bitfinex","SOLUSD",1724823909077,50.0,148.54,148.45,32.05645945]
["bitfinex","SOLUSD",1724823909885,22.5868,148.55,148.45,32.05645945]
["bitfinex","SOLUSD",1724823910187,50.0,148.54,148.45,32.05645945]
["bitfinex","SOLUSD",1724823910972,50.0,148.54,148.45,0.12549]
["bitfinex","SOLUSD",1724823913171,50.0,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1724823913378,50.0,148.52,148.44,8.5052]
["bitfinex","SOLUSD",1724823918399,50.0,148.52,148.45,1.34697829]
["bitfinex","SOLUSD",1724823918598,50.0,148.52,148.46,1.34694922]
["bitfinex","SOLUSD",1724823919995,50.0,148.52,148.44,8.5052]
["bitfinex","SOLUSD",1724823923482,50.0,148.52,148.45,1.34702891]
["bitfinex","SOLUSD",1724823924808,50.0,148.52,148.45,13.57270368]
["bitfinex","SOLUSD",1724823924984,50.0,148.52,148.45,12.22567477]
["bitfinex","SOLUSD",1724823925395,50.0,148.52,148.45,13.57270582]
["bitfinex","SOLUSD",1724823925794,50.0,148.52,148.45,17.05532484]
["bitfinex","SOLUSD",1724823926110,50.0,148.52,148.45,13.57270582]
["bitfinex","SOLUSD",1724823926282,50.0,148.52,148.45,17.05532484]
["bitfinex","SOLUSD",1724823927500,50.0,148.52,148.46,3.48261902]
["bitfinex","SOLUSD",1724823927808,50.0,148.52,148.46,4.82964965]
["bitfinex","SOLUSD",1724823928506,50.0,148.52,148.47,3.48261902]
["bitfinex","SOLUSD",1724823928994,50.0,148.54,148.48,3.48261902]
["bitfinex","SOLUSD",1724823930997,50.0,148.54,148.48,4.82948626]
["bitfinex","SOLUSD",1724823931306,50.0,148.54,148.49,3.48261902]
["bitfinex","SOLUSD",1724823933687,50.0,148.54,148.5,3.48261902]
["bitfinex","SOLUSD",1724823936608,50.0,148.54,148.51,3.48261902]
["bitfinex","SOLUSD",1724823936911,50.0,148.54,148.5,3.48261902]
["bitfinex","SOLUSD",1724823937711,50.0,148.54,148.51,3.48261902]
["bitfinex","SOLUSD",1724823940483,50.0,148.54,148.52,3.48261902]
["bitfinex","SOLUSD",1724823943213,22.5868,148.55,148.52,3.48261902]
["bitfinex","SOLUSD",1724823943507,50.0,148.56,148.52,3.48261902]
["bitfinex","SOLUSD",1724823948731,50.0,148.58,148.52,3.48261902]
["bitfinex","SOLUSD",1724823950422,79.345,148.6,148.52,4.82910803]
["bitfinex","SOLUSD",1724823950597,50.0,148.6,148.54,3.48261902]
["bitfinex","SOLUSD",1724823950798,6.7289,148.62,148.55,3.48261902]
["bitfinex","SOLUSD",1724823950799,50.0,148.62,148.55,3.48261902]
["bitfinex","SOLUSD",1724823951497,50.0,148.62,148.56,3.48261902]
["bitfinex","SOLUSD",1724823951698,50.0,148.64,148.57,12.22567477]
["bitfinex","SOLUSD",1724823951913,50.0,148.62,148.57,15.70829379]
["bitfinex","SOLUSD",1724823952223,50.0,148.62,148.57,3.48261902]
["bitfinex","SOLUSD",1724823952422,18.95337477,148.64,148.56,3.48261902]
["bitfinex","SOLUSD",1724823952423,50.0,148.6,148.56,3.48261902]
["bitfinex","SOLUSD",1724823952710,50.0,148.6,148.55,15.70829379]
["bitfinex","SOLUSD",1724823952917,50.0,148.6,148.55,3.48261902]
["bitfinex","SOLUSD",1724823953116,50.0,148.58,148.55,3.48261902]
["bitfinex","SOLUSD",1724823953416,50.0,148.58,148.54,12.46811902]
["bitfinex","SOLUSD",1724823953601,50.0,148.58,148.55,3.48261902]
["bitfinex","SOLUSD",1724823954115,50.0,148.58,148.54,3.48261902]
["bitfinex","SOLUSD",1724823954518,50.0,148.58,148.53,3.48261902]
["bitfinex","SOLUSD",1724823955401,50.0,148.58,148.52,3.48261902]
["bitfinex","SOLUSD",1724823956522,50.0,148.58,148.53,3.48261902]
["bitfinex","SOLUSD",1724823957014,50.0,148.64,148.54,19.01161327]
["bitfinex","SOLUSD",1724823957211,50.0,148.64,148.58,15.70829379]
["bitfinex","SOLUSD",1724823957412,50.0,148.64,148.58,12.22567477]
["bitfinex","SOLUSD",1724823958121,50.0,148.64,148.58,15.70829379]
["bitfinex","SOLUSD",1724823958326,50.0,148.64,148.58,12.22567477]
["bitfinex","SOLUSD",1724823960118,50.0,148.64,148.57,3.48261902]
["bitfinex","SOLUSD",1724823960299,50.0,148.62,148.57,3.48261902]
["bitfinex","SOLUSD",1724823960496,50.0,148.6,148.57,3.48261902]
["bitfinex","SOLUSD",1724823960699,50.0,148.6,148.55,3.48261902]
["bitfinex","SOLUSD",1724823967407,50.0,148.6,148.54,21.14771902]
["bitfinex","SOLUSD",1724823967620,28.5151,148.64,148.55,35.33896296]
["bitfinex","SOLUSD",1724823967621,71.7871,148.64,148.55,35.33896296]
["bitfinex","SOLUSD",1724823967818,50.0,148.66,148.59,30.51011385]
["bitfinex","SOLUSD",1724823968022,72.5944,148.68,148.61,30.51011385]
["bitfinex","SOLUSD",1724823968236,50.0,148.7,148.62,1.34554006]
["bitfinex","SOLUSD",1724823968531,50.0,148.7,148.63,30.51011385]
["bitfinex","SOLUSD",1724823970027,50.0,148.7,148.64,1.34548207]
["bitfinex","SOLUSD",1724823970230,8.3005,148.76,148.67,30.51011385]
["bitfinex","SOLUSD",1724823970231,50.0,148.73,148.67,30.51011385]
["bitfinex","SOLUSD",1724823970409,50.0,148.71,148.66,8.6441]
["bitfinex","SOLUSD",1724823971013,50.0,148.69,148.66,8.6441]
["bitfinex","SOLUSD",1724823971324,6.7236,148.73,148.66,8.6441]
["bitfinex","SOLUSD",1724823971325,50.0,148.71,148.66,8.6441]
["bitfinex","SOLUSD",1724823975116,50.0,148.73,148.66,8.6441]
["bitfinex","SOLUSD",1724823975427,50.0,148.73,148.66,9.98927607]
["bitfinex","SOLUSD",1724823977131,50.0,148.71,148.66,8.6441]
["bitfinex","SOLUSD",1724823981125,50.0,148.68,148.6,18.2061]
["bitfinex","SOLUSD",1724823981337,50.0,148.66,148.6,18.2061]
["bitfinex","SOLUSD",1724823981925,56.7267,148.66,148.6,18.2061]
["bitfinex","SOLUSD",1724823982811,50.0,148.64,148.6,9.0763]
["bitfinex","SOLUSD",1724823985030,50.0,148.66,148.6,9.0763]
["bitfinex","SOLUSD",1724823985216,50.0,148.68,148.6,39.58641385]
["bitfinex","SOLUSD",1724823985536,72.3332,148.7,148.62,30.51011385]
["bitfinex","SOLUSD",1724823985714,72.3332,148.7,148.63,1.34540504]
["bitfinex","SOLUSD",1724823985910,72.3332,148.7,148.63,10.45380504]
["bitfinex","SOLUSD",1724823985911,50.0,148.7,148.63,10.45380504]
["bitfinex","SOLUSD",1724823986110,50.0,148.7,148.64,30.51011385]
["bitfinex","SOLUSD",1724823986310,50.0,148.72,148.65,1.3453974]
["bitfinex","SOLUSD",1724823986621,50.0,148.72,148.66,30.51011385]
["bitfinex","SOLUSD",1724823987827,50.0,148.72,148.64,30.51011385]
["bitfinex","SOLUSD",1724823989627,56.7241,148.72,148.64,30.51011385]
["bitfinex","SOLUSD",1724823990334,56.7241,148.72,148.65,1.3452659]
["bitfinex","SOLUSD",1724823991136,50.0,148.72,148.65,1.3452659]
["bitfinex","SOLUSD",1724823991340,50.0,148.76,148.68,30.51011385]
["bitfinex","SOLUSD",1724823991514,50.0,148.76,148.68,31.85507637]
["bitfinex","SOLUSD",1724823992437,50.0,148.76,148.7,30.51011385]
["bitfinex","SOLUSD",1724823993436,50.0,148.76,148.71,1.34478435]
["bitfinex","SOLUSD",1724823993637,77.7124,148.78,148.71,1.34478435]
["bitfinex","SOLUSD",1724823993817,50.0,148.78,148.71,1.34478435]
["bitfinex","SOLUSD",1724823994022,50.0,148.78,148.72,30.51011385]
["bitfinex","SOLUSD",1724823995742,50.0,148.78,148.7,30.51011385]
["bitfinex","SOLUSD",1724823996040,50.0,148.76,148.69,9.1084]
["bitfinex","SOLUSD",1724823996934,50.0,148.74,148.67,8.8665]
["bitfinex","SOLUSD",1724823997326,50.0,148.77,148.69,30.51011385]
["bitfinex","SOLUSD",1724823997519,50.0,148.77,148.7,1.34479645]
["bitfinex","SOLUSD",1724823997837,50.0,148.77,148.69,30.51011385]
["bitfinex","SOLUSD",1724823998341,50.0,148.75,148.69,30.51011385]
["bitfinex","SOLUSD",1724824000029,50.0,148.78,148.71,30.51011385]
["bitfinex","SOLUSD",1724824000542,50.0,148.76,148.69,30.51011385]
["bitfinex","SOLUSD",1724824001037,50.0,148.76,148.7,1.34479384]
["bitfinex","SOLUSD",1724824002115,6.7213,148.78,148.71,1.34478847]
["bitfinex","SOLUSD",1724824002116,56.7213,148.78,148.71,1.34478847]
["bitfinex","SOLUSD",1724824002321,50.0,148.78,148.71,1.34478847]
["bitfinex","SOLUSD",1724824002840,50.0,148.78,148.69,30.51011385]
["bitfinex","SOLUSD",1724824003037,50.0,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1724824005756,56.7213,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1724824006051,50.0,148.76,148.69,30.51011385]
["bitfinex","SOLUSD",1724824007746,50.0,148.76,148.67,39.37661385]
["bitfinex","SOLUSD",1724824007939,56.7223,148.76,148.67,39.37661385]
["bitfinex","SOLUSD",1724824008324,50.0,148.76,148.68,0.60658133]
["bitfinex","SOLUSD",1724824008529,50.0,148.76,148.68,1.34485901]
["bitfinex","SOLUSD",1724824009647,56.7222,148.76,148.68,1.34485901]
["bitfinex","SOLUSD",1724824009826,56.7222,148.76,148.67,39.37661385]
["bitfinex","SOLUSD",1724824011649,50.0,148.74,148.67,39.37661385]
["bitfinex","SOLUSD",1724824011946,50.0,148.74,148.68,1.34495471]
["bitfinex","SOLUSD",1724824012849,56.7222,148.76,148.68,1.34495471]
["bitfinex","SOLUSD",1724824013047,6.7245,148.71,148.68,1.34495249]
["bitfinex","SOLUSD",1724824013254,50.0,148.69,148.61,8.7197]
["bitfinex","SOLUSD",1724824013636,50.0,148.67,148.61,8.7197]
["bitfinex","SOLUSD",1724824014351,56.7263,148.67,148.61,8.7197]
["bitfinex","SOLUSD",1724824015151,50.0,148.67,148.61,8.7197]
["bitfinex","SOLUSD",1724824015354,71.4132,148.69,148.62,1.34563106]
["bitfinex","SOLUSD",1724824016142,21.4132,148.69,148.62,1.34563106]
["bitfinex","SOLUSD",1724824018341,6.7241,148.72,148.62,49.82825008]
["bitfinex","SOLUSD",1724824018662,50.0,148.71,148.62,49.82825008]
["bitfinex","SOLUSD",1724824018955,50.0,148.71,148.63,0.12549]
["bitfinex","SOLUSD",1724824019132,50.0,148.71,148.62,3.48261902]
["bitfinex","SOLUSD",1724824019335,6.725,148.7,148.61,12.20231902]
["bitfinex","SOLUSD",1724824019534,50.0,148.68,148.61,12.20231902]
["bitfinex","SOLUSD",1724824019732,50.0,148.68,148.61,8.7197]
["bitfinex","SOLUSD",1724824019952,56.7259,148.68,148.61,8.7197]
["bitfinex","SOLUSD",1724824020156,6.7263,148.67,148.61,8.7197]
["bitfinex","SOLUSD",1724824020663,50.0,148.66,148.58,3.48261902]
["bitfinex","SOLUSD",1724824020958,50.0,148.64,148.58,3.48261902]
["bitfinex","SOLUSD",1724824021863,71.0394,148.66,148.59,1.34577758]
["bitfinex","SOLUSD",1724824022940,71.0394,148.66,148.58,3.48261902]
["bitfinex","SOLUSD",1724824023355,71.0394,148.66,148.59,1.34569192]
["bitfinex","SOLUSD",1724824023860,71.0394,148.66,148.58,3.48261902]
["bitfinex","SOLUSD",1724824024066,77.7662,148.66,148.58,3.48261902]
["bitfinex","SOLUSD",1724824025949,50.0,148.64,148.58,3.48261902]
["bitfinex","SOLUSD",1724824026141,50.0,148.64,148.57,9.0594]
["bitfinex","SOLUSD",1724824028356,50.0,148.61,148.56,3.48261902]
["bitfinex","SOLUSD",1724824028541,6.7287,148.62,148.55,1.34614765]
["bitfinex","SOLUSD",1724824028745,50.0,148.63,148.55,1.34614765]
["bitfinex","SOLUSD",1724824031261,50.0,148.63,148.54,0.12549]
["bitfinex","SOLUSD",1724824031451,50.0,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1724824031761,56.7281,148.63,148.53,33.99273287]
["bitfinex","SOLUSD",1724824031941,56.7281,148.63,148.54,0.12549]
["bitfinex","SOLUSD",1724824032141,50.0,148.61,148.53,33.99273287]
["bitfinex","SOLUSD",1724824032364,56.729,148.61,148.52,3.48261902]
["bitfinex","SOLUSD",1724824032552,56.729,148.61,148.52,48.60810902]
["bitfinex","SOLUSD",1724824032865,56.729,148.61,148.52,45.12549]
["bitfinex","SOLUSD",1724824033356,56.729,148.61,148.52,0.12549]
["bitfinex","SOLUSD",1724824034161,6.7286,148.62,148.52,1.47171962]
["bitfinex","SOLUSD",1724824034664,6.7286,148.62,148.53,30.51011385]
["bitfinex","SOLUSD",1724824034857,6.7286,148.62,148.54,1.34611651]
["bitfinex","SOLUSD",1724824035046,6.7286,148.62,148.55,1.34611763]
["bitfinex","SOLUSD",1724824036048,50.0,148.61,148.55,1.34611763]
["bitfinex","SOLUSD",1724824036253,50.0,148.61,148.53,30.51011385]
["bitfinex","SOLUSD",1724824037477,6.7286,148.62,148.54,1.34615056]
["bitfinex","SOLUSD",1724824037766,6.7286,148.62,148.55,1.34614862]
["bitfinex","SOLUSD",1724824038265,50.0,148.61,148.55,1.34614862]
["bitfinex","SOLUSD",1724824038672,50.0,148.61,148.54,1.34615081]
["bitfinex","SOLUSD",1724824038972,50.0,148.61,148.53,30.51011385]
["bitfinex","SOLUSD",1724824039348,50.0,148.61,148.52,45.12549]
["bitfinex","SOLUSD",1724824044976,50.0,148.61,148.53,31.85626564]
["bitfinex","SOLUSD",1724824045665,56.7272,148.65,148.55,30.51011385]
["bitfinex","SOLUSD",1724824045870,56.7272,148.65,148.56,1.47138799]
["bitfinex","SOLUSD",1724824046072,50.0,148.65,148.56,1.47138799]
["bitfinex","SOLUSD",1724824046252,50.0,148.65,148.57,30.51011385]
["bitfinex","SOLUSD",1724824046456,50.0,148.65,148.58,1.34580755]
["bitfinex","SOLUSD",1724824050676,50.0,148.65,148.56,0.12549]
["bitfinex","SOLUSD",1724824050872,50.0,148.63,148.56,1.34580313]
["bitfinex","SOLUSD",1724824051079,50.0,148.63,148.55,30.51011385]
["bitfinex","SOLUSD",1724824051261,50.0,148.63,148.53,30.51011385]
["bitfinex","SOLUSD",1724824051464,50.0,148.61,148.53,30.51011385]
["bitfinex","SOLUSD",1724824051671,50.0,148.61,148.52,3.48261902]
["bitfinex","SOLUSD",1724824051976,56.7291,148.61,148.52,3.48261902]
["bitfinex","SOLUSD",1724824052166,22.0241,148.6,148.51,12.06381902]
["bitfinex","SOLUSD",1724824053473,22.0241,148.6,148.52,0.12549]
["bitfinex","SOLUSD",1724824053856,50.0,148.59,148.51,12.06381902]
["bitfinex","SOLUSD",1724824054062,50.0,148.59,148.5,3.48261902]
["bitfinex","SOLUSD",1724824054063,6.7304,148.58,148.5,3.48261902]
["bitfinex","SOLUSD",1724824054372,6.7304,148.58,148.47,50.76031536]
["bitfinex","SOLUSD",1724824055057,80.51011385,148.59,148.47,50.76031536]
["bitfinex","SOLUSD",1724824055058,56.7308,148.57,148.47,39.47811385]
["bitfinex","SOLUSD",1724824055678,50.0,148.55,148.47,8.968]
["bitfinex","SOLUSD",1724824055881,56.7317,148.55,148.47,8.968]
["bitfinex","SOLUSD",1724824056584,30.51011385,148.59,148.47,8.968]
["bitfinex","SOLUSD",1724824056585,50.0,148.53,148.47,1.34673199]
["bitfinex","SOLUSD",1724824056767,22.185,148.54,148.47,1.34673199]
["bitfinex","SOLUSD",1724824057662,22.185,148.54,148.48,1.34674204]
["bitfinex","SOLUSD",1724824058979,22.185,148.54,148.47,1.34673063]
["bitfinex","SOLUSD",1724824061672,22.185,148.54,148.46,48.60810902]
["bitfinex","SOLUSD",1724824061973,22.185,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1724824062486,22.185,148.54,148.47,1.47222495]
["bitfinex","SOLUSD",1724824062876,22.185,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1724824064389,22.185,148.54,148.47,1.47222665]
["bitfinex","SOLUSD",1724824064579,50.0,148.57,148.48,30.51011385]
["bitfinex","SOLUSD",1724824064770,50.0,148.57,148.5,30.51011385]
["bitfinex","SOLUSD",1724824064970,50.0,148.57,148.51,1.34651105]
["bitfinex","SOLUSD",1724824066275,50.0,148.57,148.52,1.34654009]
["bitfinex","SOLUSD",1724824066478,50.0,148.57,148.51,1.34647385]
["bitfinex","SOLUSD",1724824066674,50.0,148.57,148.52,1.34648196]
["bitfinex","SOLUSD",1724824066877,50.0,148.57,148.5,33.99273287]
["bitfinex","SOLUSD",1724824068077,50.0,148.57,148.51,1.3464107]
["bitfinex","SOLUSD",1724824068478,50.0,148.57,148.52,1.34641118]
["bitfinex","SOLUSD",1724824069179,50.0,148.57,148.5,33.99273287]
["bitfinex","SOLUSD",1724824070166,50.0,148.57,148.5,3.48261902]
["bitfinex","SOLUSD",1724824070482,50.0,148.57,148.49,3.48261902]
["bitfinex","SOLUSD",1724824071183,50.0,148.55,148.49,3.48261902]
["bitfinex","SOLUSD",1724824071391,50.0,148.55,148.48,3.48261902]
["bitfinex","SOLUSD",1724824071576,50.0,148.55,148.49,3.48261902]
["bitfinex","SOLUSD",1724824072299,56.7318,148.55,148.49,3.48261902]
["bitfinex","SOLUSD",1724824072673,50.0,148.55,148.49,3.48261902]
["bitfinex","SOLUSD",1724824073287,50.0,148.55,148.48,3.48261902]
["bitfinex","SOLUSD",1724824074880,56.7308,148.57,148.49,3.48261902]
["bitfinex","SOLUSD",1724824075077,45.12549,148.56,148.49,3.48261902]
["bitfinex","SOLUSD",1724824075485,56.7308,148.57,148.5,1.34674636]
["bitfinex","SOLUSD",1724824075682,22.0958,148.58,148.5,1.34674636]
["bitfinex","SOLUSD",1724824075886,22.0958,148.58,148.5,35.33947923]
["bitfinex","SOLUSD",1724824076190,22.0958,148.58,148.5,3.48261902]
["bitfinex","SOLUSD",1724824077299,22.0958,148.58,148.51,1.34648755]
["bitfinex","SOLUSD",1724824077494,22.0958,148.58,148.51,4.82910657]
["bitfinex","SOLUSD",1724824077801,22.0958,148.58,148.52,1.34647075]
["bitfinex","SOLUSD",1724824078698,22.0958,148.58,148.51,3.48261902]
["bitfinex","SOLUSD",1724824081177,50.0,148.57,148.51,3.48261902]
["bitfinex","SOLUSD",1724824081585,50.0,148.57,148.5,3.48261902]
["bitfinex","SOLUSD",1724824081795,50.0,148.54,148.5,3.48261902]
["bitfinex","SOLUSD",1724824082093,50.0,148.54,148.49,3.48261902]
["bitfinex","SOLUSD",1724824085103,56.7323,148.54,148.49,3.48261902]
["bitfinex","SOLUSD",1724824085302,50.0,148.52,148.49,3.48261902]
["bitfinex","SOLUSD",1724824085482,50.0,148.52,148.48,3.48261902]
["bitfinex","SOLUSD",1724824087290,50.0,148.49,148.48,3.48261902]
["bitfinex","SOLUSD",1724824087606,50.0,148.49,148.45,3.48261902]
["bitfinex","SOLUSD",1724824087785,21.556,148.52,148.45,3.48261902]
["bitfinex","SOLUSD",1724824087786,50.0,148.51,148.45,3.48261902]
["bitfinex","SOLUSD",1724824090109,50.0,148.51,148.44,3.48261902]
["bitfinex","SOLUSD",1724824090406,56.7336,148.51,148.44,3.48261902]
["bitfinex","SOLUSD",1724824090799,50.0,148.49,148.44,3.48261902]
["bitfinex","SOLUSD",1724824091393,6.7362,148.45,148.44,3.48261902]
["bitfinex","SOLUSD",1724824091594,6.7362,148.45,148.39,13.9304761]
["bitfinex","SOLUSD",1724824091595,56.7362,148.45,148.41,3.48261902]
["bitfinex","SOLUSD",1724824091811,50.0,148.45,148.4,3.48261902]
["bitfinex","SOLUSD",1724824091987,56.7362,148.45,148.4,3.48261902]
["bitfinex","SOLUSD",1724824092481,56.7362,148.45,148.39,3.48261902]
["bitfinex","SOLUSD",1724824092885,50.0,148.45,148.39,3.48261902]
["bitfinex","SOLUSD",1724824093681,50.0,148.45,148.4,3.48261902]
["bitfinex","SOLUSD",1724824094197,50.0,148.45,148.39,3.48261902]
["bitfinex","SOLUSD",1724824094783,50.0,148.45,148.4,3.48261902]
["bitfinex","SOLUSD",1724824095183,50.0,148.45,148.39,3.48261902]
["bitfinex","SOLUSD",1724824095389,21.6708,148.46,148.39,3.48261902]
["bitfinex","SOLUSD",1724824095591,21.6708,148.46,148.4,35.41599459]
["bitfinex","SOLUSD",1724824095822,21.6708,148.46,148.41,3.48261902]
["bitfinex","SOLUSD",1724824096107,21.6708,148.46,148.4,3.48261902]
["bitfinex","SOLUSD",1724824097107,21.6708,148.46,148.39,3.48261902]
["bitfinex","SOLUSD",1724824097499,21.6708,148.46,148.4,3.48261902]
["bitfinex","SOLUSD",1724824102214,50.0,148.45,148.4,3.48261902]
["bitfinex","SOLUSD",1724824102414,50.0,148.45,148.41,3.48261902]
["bitfinex","SOLUSD",1724824103414,21.6708,148.46,148.41,3.48261902]
["bitfinex","SOLUSD",1724824104014,50.0,148.47,148.41,3.48261902]
["bitfinex","SOLUSD",1724824106315,50.0,148.47,148.42,3.48261902]
["bitfinex","SOLUSD",1724824106898,50.0,148.47,148.41,3.48261902]
["bitfinex","SOLUSD",1724824107106,56.7356,148.47,148.41,3.48261902]
["bitfinex","SOLUSD",1724824107313,50.0,148.45,148.41,3.48261902]
["bitfinex","SOLUSD",1724824108423,50.0,148.45,148.4,3.48261902]
["bitfinex","SOLUSD",1724824108620,50.0,148.45,148.39,3.48261902]
["bitfinex","SOLUSD",1724824110122,50.0,148.43,148.37,3.48261902]
["bitfinex","SOLUSD",1724824111027,50.0,148.4,148.37,3.48261902]
["bitfinex","SOLUSD",1724824111705,50.0,148.4,148.36,3.48261902]
["bitfinex","SOLUSD",1724824111915,56.738,148.42,148.36,3.48261902]
["bitfinex","SOLUSD",1724824112907,50.0,148.4,148.36,3.48261902]
["bitfinex","SOLUSD",1724824113223,50.0,148.38,148.32,11.69371902]
["bitfinex","SOLUSD",1724824113607,56.7394,148.38,148.32,3.48261902]
["bitfinex","SOLUSD",1724824113808,50.0,148.36,148.31,3.48261902]
["bitfinex","SOLUSD",1724824114001,50.0,148.36,148.3,3.48261902]
["bitfinex","SOLUSD",1724824114318,50.0,148.36,148.29,3.48261902]
["bitfinex","SOLUSD",1724824115121,50.0,148.36,148.3,12.25127175]
["bitfinex","SOLUSD",1724824116434,50.0,148.36,148.28,21.14697175]
["bitfinex","SOLUSD",1724824116727,50.0,148.32,148.25,3.48261902]
["bitfinex","SOLUSD",1724824116931,50.0,148.32,148.24,4.83115676]
["bitfinex","SOLUSD",1724824117113,50.0,148.32,148.24,12.25127175]
["bitfinex","SOLUSD",1724824118136,50.0,148.34,148.25,1.34885569]
["bitfinex","SOLUSD",1724824118520,50.0,148.34,148.26,30.63854365]
["bitfinex","SOLUSD",1724824119438,50.0,148.32,148.24,30.76403365]
["bitfinex","SOLUSD",1724824121121,50.0,148.34,148.26,30.63854365]
["bitfinex","SOLUSD",1724824125319,50.0,148.32,148.26,30.63854365]
["bitfinex","SOLUSD",1724824126836,50.0,148.34,148.27,1.34877674]
["bitfinex","SOLUSD",1724824127429,72.4147,148.38,148.28,30.63854365]
["bitfinex","SOLUSD",1724824127740,72.4147,148.38,148.3,30.63854365]
["bitfinex","SOLUSD",1724824128138,8.7314,148.41,148.32,30.63854365]
["bitfinex","SOLUSD",1724824128139,50.0,148.4,148.32,30.63854365]
["bitfinex","SOLUSD",1724824128344,50.0,148.38,148.32,30.63854365]
["bitfinex","SOLUSD",1724824128645,50.0,148.4,148.32,30.63854365]
["bitfinex","SOLUSD",1724824129241,50.0,148.38,148.32,30.63854365]
["bitfinex","SOLUSD",1724824129540,50.0,148.38,148.3,30.63854365]
["bitfinex","SOLUSD",1724824129837,50.0,148.38,148.3,31.98681166]
["bitfinex","SOLUSD",1724824130437,50.0,148.38,148.32,30.63854365]
["bitfinex","SOLUSD",1724824130650,50.0,148.38,148.3,30.63854365]
["bitfinex","SOLUSD",1724824131827,50.0,148.36,148.28,8.9601]
["bitfinex","SOLUSD",1724824132029,50.0,148.36,148.28,40.9472066]
["bitfinex","SOLUSD",1724824132536,50.0,148.36,148.29,30.63854365]
["bitfinex","SOLUSD",1724824133828,50.0,148.34,148.27,30.63854365]
["bitfinex","SOLUSD",1724824134039,22.662,148.35,148.28,1.34859586]
["bitfinex","SOLUSD",1724824134559,22.662,148.35,148.24,14.25484277]
["bitfinex","SOLUSD",1724824134719,22.662,148.35,148.27,30.63854365]
["bitfinex","SOLUSD",1724824134922,22.662,148.35,148.28,1.34857768]
["bitfinex","SOLUSD",1724824135345,22.662,148.35,148.27,30.63854365]
["bitfinex","SOLUSD",1724824136141,22.662,148.35,148.26,0.12549]
["bitfinex","SOLUSD",1724824136142,22.662,148.35,148.29,30.63854365]
["bitfinex","SOLUSD",1724824136348,50.0,148.38,148.3,1.34835929]
["bitfinex","SOLUSD",1724824136728,50.0,148.38,148.31,30.63854365]
["bitfinex","SOLUSD",1724824137836,21.0175,148.39,148.31,30.63854365]
["bitfinex","SOLUSD",1724824138043,21.0175,148.39,148.32,1.34827325]
["bitfinex","SOLUSD",1724824138851,21.0175,148.39,148.31,30.63854365]
["bitfinex","SOLUSD",1724824140150,21.0175,148.39,148.33,12.24326761]
["bitfinex","SOLUSD",1724824143932,50.0,148.38,148.33,12.24326761]
["bitfinex","SOLUSD",1724824144249,50.0,148.38,148.3,8.276]
["bitfinex","SOLUSD",1724824144250,50.0,148.38,148.31,12.24326761]
["bitfinex","SOLUSD",1724824146128,50.0,148.36,148.31,12.24326761]
["bitfinex","SOLUSD",1724824148349,22.5336,148.33,148.25,3.48261902]
["bitfinex","SOLUSD",1724824148554,22.5336,148.33,148.26,12.24326761]
["bitfinex","SOLUSD",1724824148756,22.5336,148.33,148.24,3.48261902]
["bitfinex","SOLUSD",1724824148932,22.5336,148.33,148.27,12.24326761]
["bitfinex","SOLUSD",1724824150856,22.5336,148.33,148.29,12.24326761]
["bitfinex","SOLUSD",1724824152856,22.5336,148.33,148.24,3.48261902]
["bitfinex","SOLUSD",1724824152857,50.0,148.32,148.24,3.48261902]
["bitfinex","SOLUSD",1724824153151,50.0,148.32,148.25,12.24326761]
["bitfinex","SOLUSD",1724824154360,22.5336,148.33,148.23,8.7509]
["bitfinex","SOLUSD",1724824154361,50.0,148.3,148.23,24.47678663]
["bitfinex","SOLUSD",1724824154543,50.0,148.3,148.23,15.72588663]
["bitfinex","SOLUSD",1724824155241,50.0,148.3,148.23,3.48261902]
["bitfinex","SOLUSD",1724824155458,50.0,148.3,148.23,15.72588663]
["bitfinex","SOLUSD",1724824155959,50.0,148.32,148.25,12.24326761]
["bitfinex","SOLUSD",1724824157744,50.0,148.3,148.24,3.48261902]
["bitfinex","SOLUSD",1724824157947,50.0,148.3,148.23,15.72588663]
["bitfinex","SOLUSD",1724824158248,50.0,148.3,148.24,3.48261902]
["bitfinex","SOLUSD",1724824158457,20.9232,148.29,148.24,3.48261902]
["bitfinex","SOLUSD",1724824158757,20.9232,148.29,148.23,3.48261902]
["bitfinex","SOLUSD",1724824159263,6.7443,148.28,148.23,3.48261902]
["bitfinex","SOLUSD",1724824159467,29.621,148.29,148.21,15.72588663]
["bitfinex","SOLUSD",1724824159642,29.621,148.29,148.22,3.48261902]
["bitfinex","SOLUSD",1724824160143,50.0,148.28,148.22,3.48261902]
["bitfinex","SOLUSD",1724824160761,50.0,148.28,148.21,15.72588663]
["bitfinex","SOLUSD",1724824161153,50.0,148.28,148.22,3.48261902]
["bitfinex","SOLUSD",1724824161661,29.621,148.29,148.22,4.83181603]
["bitfinex","SOLUSD",1724824161857,29.621,148.29,148.23,12.24326761]
["bitfinex","SOLUSD",1724824162059,29.621,148.29,148.23,15.72588663]
["bitfinex","SOLUSD",1724824162256,20.9232,148.29,148.25,12.24326761]
["bitfinex","SOLUSD",1724824162456,20.9232,148.29,148.26,15.72588663]
["bitfinex","SOLUSD",1724824162961,20.9232,148.29,148.25,3.48261902]
["bitfinex","SOLUSD",1724824163166,8.3054,148.32,148.26,3.48261902]
["bitfinex","SOLUSD",1724824163348,20.5755,148.33,148.27,15.72588663]
["bitfinex","SOLUSD",1724824165140,20.5755,148.33,148.28,3.48261902]
["bitfinex","SOLUSD",1724824167254,58.7585,148.36,148.31,12.24326761]
["bitfinex","SOLUSD",1724824167570,50.0,148.34,148.3,3.48261902]
["bitfinex","SOLUSD",1724824167741,50.0,148.34,148.29,12.24326761]
["bitfinex","SOLUSD",1724824168169,50.0,148.34,148.29,15.72588663]
["bitfinex","SOLUSD",1724824168462,50.0,148.34,148.29,3.48261902]
["bitfinex","SOLUSD",1724824168653,56.7414,148.34,148.28,3.48261902]
["bitfinex","SOLUSD",1724824168963,50.0,148.32,148.28,3.48261902]
["bitfinex","SOLUSD",1724824169346,20.6305,148.31,148.28,3.48261902]
["bitfinex","SOLUSD",1724824169765,20.6305,148.31,148.29,3.48261902]
["bitfinex","SOLUSD",1724824169962,20.6305,148.31,148.28,3.48261902]
["bitfinex","SOLUSD",1724824172390,20.6305,148.31,148.29,12.24326761]
["bitfinex","SOLUSD",1724824172572,50.0,148.34,148.29,12.24326761]
["bitfinex","SOLUSD",1724824173071,22.709,148.35,148.28,3.48261902]
["bitfinex","SOLUSD",1724824173253,22.709,148.35,148.32,12.24326761]
["bitfinex","SOLUSD",1724824173850,22.709,148.35,148.3,15.72588663]
["bitfinex","SOLUSD",1724824174050,22.709,148.35,148.31,3.48261902]
["bitfinex","SOLUSD",1724824175358,22.709,148.35,148.32,12.24326761]
["bitfinex","SOLUSD",1724824188671,22.709,148.35,148.3,3.48261902]
["bitfinex","SOLUSD",1724824188672,22.709,148.35,148.3,15.72588663]
["bitfinex","SOLUSD",1724824191282,50.0,148.31,148.28,3.48261902]
["bitfinex","SOLUSD",1724824191583,21.4332,148.3,148.26,3.48261902]
["bitfinex","SOLUSD",1724824191784,50.0,148.29,148.26,3.48261902]
["bitfinex","SOLUSD",1724824191977,50.0,148.29,148.25,3.48261902]
["bitfinex","SOLUSD",1724824192162,56.7435,148.29,148.24,3.48261902]
["bitfinex","SOLUSD",1724824192489,50.0,148.29,148.24,3.48261902]
["bitfinex","SOLUSD",1724824193671,50.0,148.29,148.24,15.72588663]
["bitfinex","SOLUSD",1724824193869,21.4332,148.3,148.26,12.24326761]
["bitfinex","SOLUSD",1724824194177,21.4332,148.3,148.26,15.72588663]
["bitfinex","SOLUSD",1724824194386,21.4332,148.3,148.27,3.48261902]
["bitfinex","SOLUSD",1724824194572,21.4332,148.3,148.28,12.24326761]
["bitfinex","SOLUSD",1724824194776,21.4332,148.3,148.28,15.72588663]
["bitfinex","SOLUSD",1724824194968,30.7768,148.34,148.29,3.48261902]
["bitfinex","SOLUSD",1724824199082,50.0,148.33,148.29,3.48261902]
["bitfinex","SOLUSD",1724824207290,50.0,148.33,148.27,12.24326761]
["bitfinex","SOLUSD",1724824208968,37.5182,148.34,148.2,6.756]
["bitfinex","SOLUSD",1724824208969,50.0,148.29,148.2,8.1503828]
["bitfinex","SOLUSD",1724824209168,50.0,148.29,148.26,3.5041956]
["bitfinex","SOLUSD",1724824211789,50.0,148.31,148.26,15.74746321]
["bitfinex","SOLUSD",1724824212495,56.742,148.33,148.26,15.74746321]
["bitfinex","SOLUSD",1724824213091,50.0,148.31,148.26,15.74746321]
["bitfinex","SOLUSD",1724824213595,50.0,148.31,148.26,3.5041956]
["bitfinex","SOLUSD",1724824213904,50.0,148.29,148.26,3.5041956]
["bitfinex","SOLUSD",1724824216097,50.0,148.29,148.25,3.5041956]
["bitfinex","SOLUSD",1724824219580,50.0,148.29,148.24,3.5041956]
["bitfinex","SOLUSD",1724824221589,50.0,148.29,148.23,3.5041956]
["bitfinex","SOLUSD",1724824222282,50.0,148.29,148.24,3.5041956]
["bitfinex","SOLUSD",1724824223496,50.0,148.29,148.23,15.74746321]
["bitfinex","SOLUSD",1724824226387,50.0,148.29,148.24,3.5041956]
["bitfinex","SOLUSD",1724824226773,50.0,148.26,148.24,3.5041956]
["bitfinex","SOLUSD",1724824226978,72.0079,148.28,148.22,3.5041956]
["bitfinex","SOLUSD",1724824227189,50.0,148.3,148.23,15.74746321]
["bitfinex","SOLUSD",1724824227697,50.0,148.3,148.25,12.24326761]
["bitfinex","SOLUSD",1724824227880,72.0079,148.32,148.25,15.74746321]
["bitfinex","SOLUSD",1724824228389,50.0,148.32,148.27,12.24326761]
["bitfinex","SOLUSD",1724824228578,50.0,148.32,148.27,13.59200185]
["bitfinex","SOLUSD",1724824229302,50.0,148.34,148.27,13.59200185]
["bitfinex","SOLUSD",1724824229495,50.0,148.34,148.27,17.09619745]
["bitfinex","SOLUSD",1724824231297,50.0,148.34,148.27,15.74746321]
["bitfinex","SOLUSD",1724824236180,50.0,148.34,148.28,3.5041956]
["bitfinex","SOLUSD",1724824237086,50.0,148.32,148.28,3.5041956]
["bitfinex","SOLUSD",1724824237299,50.0,148.32,148.27,3.5041956]
["bitfinex","SOLUSD",1724824237495,50.0,148.32,148.28,3.5041956]
["bitfinex","SOLUSD",1724824242005,50.0,148.34,148.28,3.5041956]
["bitfinex","SOLUSD",1724824242185,50.0,148.34,148.29,3.5041956]
["bitfinex","SOLUSD",1724824242391,50.0,148.34,148.3,3.5041956]
["bitfinex","SOLUSD",1724824242988,72.0079,148.36,148.31,12.24326761]
["bitfinex","SOLUSD",1724824243191,50.0,148.36,148.31,15.74746321]
["bitfinex","SOLUSD",1724824243717,50.0,148.36,148.3,3.5041956]
["bitfinex","SOLUSD",1724824243895,50.0,148.34,148.3,3.5041956]
["bitfinex","SOLUSD",1724824244087,50.0,148.32,148.29,3.5041956]
["bitfinex","SOLUSD",1724824247110,56.7413,148.34,148.29,3.5041956]
["bitfinex","SOLUSD",1724824247294,56.7413,148.34,148.3,3.5041956]
["bitfinex","SOLUSD",1724824249896,50.0,148.34,148.3,3.5041956]
["bitfinex","SOLUSD",1724824250711,50.0,148.36,148.3,15.74746321]
["bitfinex","SOLUSD",1724824250919,50.0,148.36,148.31,3.5041956]
["bitfinex","SOLUSD",1724824253409,50.0,148.36,148.3,15.74746321]
["bitfinex","SOLUSD",1724824253798,50.0,148.36,148.31,3.5041956]
["bitfinex","SOLUSD",1724824254398,50.0,148.38,148.32,12.24326761]
["bitfinex","SOLUSD",1724824254603,50.0,148.38,148.32,15.74746321]
["bitfinex","SOLUSD",1724824255722,50.0,148.38,148.32,17.09579453]
["bitfinex","SOLUSD",1724824255928,50.0,148.38,148.33,3.5041956]
["bitfinex","SOLUSD",1724824256616,50.0,148.38,148.34,12.24326761]
["bitfinex","SOLUSD",1724824256915,20.6364,148.39,148.34,12.24326761]
["bitfinex","SOLUSD",1724824256916,20.6364,148.39,148.34,15.74746321]
["bitfinex","SOLUSD",1724824257321,50.0,148.4,148.34,15.74746321]
["bitfinex","SOLUSD",1724824258219,50.0,148.4,148.34,3.5041956]
["bitfinex","SOLUSD",1724824258399,50.0,148.38,148.33,3.5041956]
["bitfinex","SOLUSD",1724824258605,56.7394,148.38,148.33,3.5041956]
["bitfinex","SOLUSD",1724824258810,50.0,148.34,148.3,3.5041956]
["bitfinex","SOLUSD",1724824259000,62.24326761,148.36,148.29,3.5041956]
["bitfinex","SOLUSD",1724824259322,68.98376761,148.36,148.3,3.5041956]
["bitfinex","SOLUSD",1724824259525,62.24326761,148.36,148.3,3.5041956]
["bitfinex","SOLUSD",1724824259821,68.98356761,148.36,148.29,3.5041956]
["bitfinex","SOLUSD",1724824260022,68.98356761,148.36,148.3,3.5041956]
["bitfinex","SOLUSD",1724824260221,68.98356761,148.36,148.29,3.5041956]
["bitfinex","SOLUSD",1724824260395,56.7403,148.36,148.3,3.5041956]
["bitfinex","SOLUSD",1724824261317,6.7408,148.35,148.3,3.5041956]
["bitfinex","SOLUSD",1724824261902,68.98366761,148.36,148.3,3.5041956]
["bitfinex","SOLUSD",1724824263217,50.0,148.36,148.3,3.5041956]
["bitfinex","SOLUSD",1724824263723,50.0,148.33,148.3,3.5041956]
["bitfinex","SOLUSD",1724824263922,50.0,148.33,148.29,3.5041956]
["bitfinex","SOLUSD",1724824264623,56.742,148.33,148.29,3.5041956]
["bitfinex","SOLUSD",1724824264921,50.0,148.31,148.28,3.5041956]
["bitfinex","SOLUSD",1724824265122,50.0,148.29,148.26,3.5041956]
["bitfinex","SOLUSD",1724824265524,77.7452,148.31,148.26,3.5041956]
["bitfinex","SOLUSD",1724824266210,77.7452,148.31,148.25,3.5041956]
["bitfinex","SOLUSD",1724824268018,77.7452,148.31,148.23,7.0083912]
["bitfinex","SOLUSD",1724824268019,50.0,148.33,148.27,3.5041956]
["bitfinex","SOLUSD",1724824268222,50.0,148.33,148.28,3.5041956]
["bitfinex","SOLUSD",1724824268412,50.0,148.33,148.27,3.5041956]
["bitfinex","SOLUSD",1724824268724,50.0,148.31,148.27,3.5041956]
["bitfinex","SOLUSD",1724824268931,50.0,148.31,148.26,3.5041956]
["bitfinex","SOLUSD",1724824269135,50.0,148.31,148.27,3.5041956]
["bitfinex","SOLUSD",1724824272820,50.0,148.29,148.26,3.5041956]
["bitfinex","SOLUSD",1724824273133,50.0,148.29,148.23,7.0083912]
["bitfinex","SOLUSD",1724824273134,50.0,148.27,148.25,3.5041956]
["bitfinex","SOLUSD",1724824273326,62.24326761,148.29,148.25,3.5041956]
["bitfinex","SOLUSD",1724824273637,68.98696761,148.29,148.25,3.5041956]
["bitfinex","SOLUSD",1724824273827,22.0122,148.26,148.23,3.5041956]
["bitfinex","SOLUSD",1724824274221,50.0,148.27,148.23,3.5041956]
["bitfinex","SOLUSD",1724824274846,50.0,148.29,148.24,3.5041956]
["bitfinex","SOLUSD",1724824275025,50.0,148.29,148.25,3.5041956]
["bitfinex","SOLUSD",1724824278637,50.0,148.29,148.24,3.5041956]
["bitfinex","SOLUSD",1724824278940,50.0,148.25,148.22,3.5041956]
["bitfinex","SOLUSD",1724824279430,62.24326761,148.25,148.22,3.5041956]
["bitfinex","SOLUSD",1724824279629,62.24326761,148.25,148.21,3.5041956]
["bitfinex","SOLUSD",1724824281643,62.24326761,148.25,148.2,3.5041956]
["bitfinex","SOLUSD",1724824282644,68.98866761,148.25,148.2,3.5041956]
["bitfinex","SOLUSD",1724824283743,50.0,148.22,148.2,3.5041956]
["bitfinex","SOLUSD",1724824283946,50.0,148.22,148.19,3.5041956]
["bitfinex","SOLUSD",1724824284826,56.87129,148.24,148.19,3.5041956]
["bitfinex","SOLUSD",1724824285026,50.0,148.24,148.19,3.5041956]
["bitfinex","SOLUSD",1724824285334,50.0,148.22,148.19,3.5041956]
["bitfinex","SOLUSD",1724824287046,50.0,148.22,148.16,20.60132238]
["bitfinex","SOLUSD",1724824287047,50.0,148.22,148.18,3.5041956]
["bitfinex","SOLUSD",1724824288943,72.7262,148.25,148.19,1.34967126]
["bitfinex","SOLUSD",1724824289130,22.7262,148.25,148.19,1.34967126]
["bitfinex","SOLUSD",1724824289528,22.7262,148.25,148.18,17.09693228]
["bitfinex","SOLUSD",1724824289742,72.7262,148.25,148.18,17.09693228]
["bitfinex","SOLUSD",1724824290846,72.7262,148.25,148.18,13.59273668]
["bitfinex","SOLUSD",1724824292841,72.7262,148.25,148.18,12.24326761]
["bitfinex","SOLUSD",1724824293042,50.0,148.21,148.16,1.0041956]
["bitfinex","SOLUSD",1724824293246,50.0,148.21,148.15,8.2229]
["bitfinex","SOLUSD",1724824298154,50.0,148.21,148.15,20.46616761]
["bitfinex","SOLUSD",1724824298352,68.98956761,148.23,148.15,20.46616761]
["bitfinex","SOLUSD",1724824298656,50.0,148.23,148.16,1.34971055]
["bitfinex","SOLUSD",1724824299357,91.71486761,148.25,148.17,12.24326761]
["bitfinex","SOLUSD",1724824299559,72.7262,148.25,148.18,1.34958441]
["bitfinex","SOLUSD",1724824299939,72.7262,148.25,148.17,12.24326761]
["bitfinex","SOLUSD",1724824302936,50.0,148.25,148.17,12.24326761]
["bitfinex","SOLUSD",1724824303554,6.745,148.26,148.16,0.12549]
["bitfinex","SOLUSD",1724824303555,50.0,148.27,148.19,12.24326761]
["bitfinex","SOLUSD",1724824303860,50.0,148.27,148.2,9.57986683]
["bitfinex","SOLUSD",1724824304165,50.0,148.27,148.2,8.2305]
["bitfinex","SOLUSD",1724824304459,50.0,148.27,148.21,13.59251737]
["bitfinex","SOLUSD",1724824305754,50.0,148.27,148.21,12.24326761]
["bitfinex","SOLUSD",1724824307154,50.0,148.27,148.2,20.47376761]
["bitfinex","SOLUSD",1724824307364,68.98796761,148.27,148.2,8.2305]
["bitfinex","SOLUSD",1724824311163,50.0,148.27,148.2,9.57986825]
["bitfinex","SOLUSD",1724824311366,50.0,148.27,148.21,1.34929034]
["bitfinex","SOLUSD",1724824311563,50.0,148.27,148.2,20.47376761]
["bitfinex","SOLUSD",1724824312647,50.0,148.27,148.2,21.82306599]
["bitfinex","SOLUSD",1724824312962,50.0,148.27,148.2,20.47376761]
["bitfinex","SOLUSD",1724824314172,50.0,148.27,148.21,1.34920742]
["bitfinex","SOLUSD",1724824314764,50.0,148.27,148.2,27.48215881]
["bitfinex","SOLUSD",1724824314765,50.0,148.27,148.2,8.2305]
["bitfinex","SOLUSD",1724824316959,56.7444,148.27,148.2,15.2388912]
["bitfinex","SOLUSD",1724824317371,50.0,148.25,148.2,15.2388912]
["bitfinex","SOLUSD",1724824317555,50.0,148.25,148.2,8.2305]
["bitfinex","SOLUSD",1724824318248,18.98816761,148.26,148.2,8.2305]
["bitfinex","SOLUSD",1724824318459,56.7445,148.27,148.2,8.2305]
["bitfinex","SOLUSD",1724824321170,50.0,148.27,148.2,15.2388912]
["bitfinex","SOLUSD",1724824321764,50.0,148.25,148.2,15.2388912]
["bitfinex","SOLUSD",1724824322171,50.0,148.23,148.19,7.0083912]
["bitfinex","SOLUSD",1724824322355,50.0,148.23,148.18,7.0083912]
["bitfinex","SOLUSD",1724824322982,8.63249,148.28,148.18,7.0083912]
["bitfinex","SOLUSD",1724824322983,50.0,148.25,148.18,7.0083912]
["bitfinex","SOLUSD",1724824323167,56.7454,148.25,148.19,7.0083912]
["bitfinex","SOLUSD",1724824323473,56.7454,148.25,148.18,7.0083912]
["bitfinex","SOLUSD",1724824323474,68.98866761,148.25,148.18,7.0083912]
["bitfinex","SOLUSD",1724824324181,56.7454,148.25,148.19,7.0083912]
["bitfinex","SOLUSD",1724824325056,56.7454,148.25,148.2,7.0083912]
["bitfinex","SOLUSD",1724824325261,50.0,148.25,148.19,7.0083912]
["bitfinex","SOLUSD",1724824325469,50.0,148.25,148.2,7.0083912]
["bitfinex","SOLUSD",1724824326680,50.0,148.26,148.2,7.0083912]
["bitfinex","SOLUSD",1724824326981,56.745,148.26,148.2,7.0083912]
["bitfinex","SOLUSD",1724824327162,50.0,148.24,148.2,7.0083912]
["bitfinex","SOLUSD",1724824327367,50.0,148.24,148.19,7.0083912]
["bitfinex","SOLUSD",1724824328957,50.0,148.2,148.16,7.0083912]
["bitfinex","SOLUSD",1724824329157,56.748,148.2,148.17,7.0083912]
["bitfinex","SOLUSD",1724824329375,50.0,148.18,148.16,7.0083912]
["bitfinex","SOLUSD",1724824329879,50.0,148.18,148.15,7.0083912]
["bitfinex","SOLUSD",1724824330181,50.0,148.16,148.14,7.0083912]
["bitfinex","SOLUSD",1724824332487,50.0,148.16,148.13,13.7591912]
["bitfinex","SOLUSD",1724824332869,50.0,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1724824333563,50.0,148.16,148.13,13.7590912]
["bitfinex","SOLUSD",1724824336272,50.0,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1724824339491,50.0,148.14,148.12,13.7594912]
["bitfinex","SOLUSD",1724824339689,50.0,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1724824342668,50.0,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1724824344067,56.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1724824344270,50.0,148.16,148.1,12.24326761]
["bitfinex","SOLUSD",1724824345026,50.0,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1724824350591,15.8408,148.17,148.08,6.0156]
["bitfinex","SOLUSD",1724824350592,50.0,148.14,148.08,6.0156]
["bitfinex","SOLUSD",1724824351592,6.5641,148.0,147.96,7.36361205]
["bitfinex","SOLUSD",1724824351898,6.5641,148.0,147.76,53.61294175]
["bitfinex","SOLUSD",1724824351899,50.0,147.82,147.8,7.40176355]
["bitfinex","SOLUSD",1724824352075,50.0,147.82,147.75,2.83396383]
["bitfinex","SOLUSD",1724824352076,50.0,147.81,147.75,2.83396383]
["bitfinex","SOLUSD",1724824352396,50.0,147.81,147.61,6.1752]
["bitfinex","SOLUSD",1724824352397,50.0,147.71,147.62,3.4803049]
["bitfinex","SOLUSD",1724824352597,50.0,147.71,147.63,50.32743977]
["bitfinex","SOLUSD",1724824352893,50.0,147.74,147.64,1.35432135]
["bitfinex","SOLUSD",1724824353103,50.0,147.74,147.61,6.1752]
["bitfinex","SOLUSD",1724824353291,50.0,147.77,147.61,6.1752]
["bitfinex","SOLUSD",1724824353591,50.0,147.74,147.67,12.24326761]
["bitfinex","SOLUSD",1724824353990,50.0,147.74,147.65,38.59402486]
["bitfinex","SOLUSD",1724824354174,50.0,147.72,147.61,6.1752]
["bitfinex","SOLUSD",1724824354377,50.0,147.7,147.62,38.59402486]
["bitfinex","SOLUSD",1724824354886,50.0,147.73,147.65,38.59402486]
["bitfinex","SOLUSD",1724824355084,6.68645971,147.72,147.65,38.59402486]
["bitfinex","SOLUSD",1724824355388,50.0,147.77,147.68,38.59402486]
["bitfinex","SOLUSD",1724824355586,6.68719727,147.76,147.69,1.35394164]
["bitfinex","SOLUSD",1724824355786,6.68719727,147.75,147.71,38.59402486]
["bitfinex","SOLUSD",1724824355978,6.68719727,147.75,147.72,1.35368686]
["bitfinex","SOLUSD",1724824356175,50.0,147.79,147.72,1.35368686]
["bitfinex","SOLUSD",1724824356389,6.68843696,147.78,147.72,1.35368686]
["bitfinex","SOLUSD",1724824356600,6.68843696,147.77,147.72,1.35368686]
["bitfinex","SOLUSD",1724824356787,50.0,147.85,147.74,61.26522486]
["bitfinex","SOLUSD",1724824356982,50.0,147.85,147.75,45.25098]
["bitfinex","SOLUSD",1724824357382,38.59402486,147.91,147.77,38.59402486]
["bitfinex","SOLUSD",1724824357383,50.0,147.88,147.77,38.59402486]
["bitfinex","SOLUSD",1724824357581,50.0,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724824357795,50.0,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1724824357980,50.0,147.82,147.75,45.0]
["bitfinex","SOLUSD",1724824360083,50.0,147.84,147.75,45.0]
["bitfinex","SOLUSD",1724824360504,50.0,147.86,147.76,38.59402486]
["bitfinex","SOLUSD",1724824360806,50.0,147.86,147.77,46.6041212]
["bitfinex","SOLUSD",1724824362195,50.0,147.86,147.77,45.12549]
["bitfinex","SOLUSD",1724824362400,50.0,147.84,147.77,45.0]
["bitfinex","SOLUSD",1724824364181,50.0,147.86,147.77,45.0]
["bitfinex","SOLUSD",1724824364583,38.59402486,147.91,147.77,45.0]
["bitfinex","SOLUSD",1724824364584,50.0,147.84,147.77,45.0]
["bitfinex","SOLUSD",1724824364881,50.0,147.84,147.76,0.12549]
["bitfinex","SOLUSD",1724824365087,50.0,147.84,147.75,45.25098]
["bitfinex","SOLUSD",1724824365802,50.0,147.86,147.76,39.94716344]
["bitfinex","SOLUSD",1724824366106,50.0,147.86,147.77,46.47856417]
["bitfinex","SOLUSD",1724824366808,50.0,147.86,147.77,45.0]
["bitfinex","SOLUSD",1724824368685,50.0,147.88,147.78,1.04007911]
["bitfinex","SOLUSD",1724824368887,50.0,147.88,147.78,1.16556911]
["bitfinex","SOLUSD",1724824369094,50.0,147.88,147.77,45.12549]
["bitfinex","SOLUSD",1724824369095,50.0,147.86,147.79,38.59402486]
["bitfinex","SOLUSD",1724824369296,50.0,147.86,147.77,45.0]
["bitfinex","SOLUSD",1724824369807,50.0,147.84,147.74,61.26522486]
["bitfinex","SOLUSD",1724824370010,50.0,147.84,147.75,45.12549]
["bitfinex","SOLUSD",1724824371224,50.0,147.84,147.74,61.26522486]
["bitfinex","SOLUSD",1724824371708,50.0,147.82,147.74,61.26522486]
["bitfinex","SOLUSD",1724824373890,38.59402486,147.88,147.75,1.35345543]
["bitfinex","SOLUSD",1724824373891,50.0,147.84,147.75,1.35345543]
["bitfinex","SOLUSD",1724824374191,50.0,147.84,147.76,38.59402486]
["bitfinex","SOLUSD",1724824375612,50.0,147.84,147.75,45.0]
["bitfinex","SOLUSD",1724824379013,50.0,147.86,147.76,39.43402617]
["bitfinex","SOLUSD",1724824379208,50.0,147.86,147.77,45.71453323]
["bitfinex","SOLUSD",1724824379419,6.7626,147.88,147.78,39.94669857]
["bitfinex","SOLUSD",1724824379420,50.0,147.88,147.78,39.94669857]
["bitfinex","SOLUSD",1724824379594,50.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1724824379921,50.0,147.88,147.8,1.35296875]
["bitfinex","SOLUSD",1724824380802,50.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1724824381325,50.0,147.88,147.76,0.12549]
["bitfinex","SOLUSD",1724824381326,50.0,147.84,147.76,38.59402486]
["bitfinex","SOLUSD",1724824382190,50.0,147.86,147.76,38.59402486]
["bitfinex","SOLUSD",1724824382619,50.0,147.86,147.77,45.0]
["bitfinex","SOLUSD",1724824384901,50.0,147.86,147.78,1.35300543]
["bitfinex","SOLUSD",1724824385102,50.0,147.88,147.78,39.94703029]
["bitfinex","SOLUSD",1724824385814,50.0,147.88,147.8,38.59402486]
["bitfinex","SOLUSD",1724824386016,50.0,147.88,147.81,1.35289842]
["bitfinex","SOLUSD",1724824386914,50.0,147.9,147.81,1.35289842]
["bitfinex","SOLUSD",1724824387124,50.0,147.9,147.81,46.35289842]
["bitfinex","SOLUSD",1724824388816,50.0,147.9,147.82,1.35273859]
["bitfinex","SOLUSD",1724824389019,50.0,147.9,147.83,1.35260045]
["bitfinex","SOLUSD",1724824390221,50.0,147.9,147.82,30.8150142]
["bitfinex","SOLUSD",1724824391404,50.0,147.9,147.81,45.0]
["bitfinex","SOLUSD",1724824392113,50.0,147.88,147.79,38.52805936]
["bitfinex","SOLUSD",1724824392922,50.0,147.88,147.8,1.35291006]
["bitfinex","SOLUSD",1724824393296,50.0,147.88,147.81,1.35288599]
["bitfinex","SOLUSD",1724824393500,56.7613,147.9,147.8,45.0]
["bitfinex","SOLUSD",1724824393801,50.0,147.9,147.81,39.8808132]
["bitfinex","SOLUSD",1724824394105,50.0,147.94,147.85,38.52805936]
["bitfinex","SOLUSD",1724824394626,56.7595,147.94,147.85,38.52805936]
["bitfinex","SOLUSD",1724824399118,50.0,147.92,147.84,16.4093]
["bitfinex","SOLUSD",1724824399916,50.0,147.89,147.84,16.4093]
["bitfinex","SOLUSD",1724824403719,50.0,147.89,147.8,38.52805936]
["bitfinex","SOLUSD",1724824403905,50.0,147.89,147.81,45.0]
["bitfinex","SOLUSD",1724824406024,50.0,147.86,147.79,21.7009]
["bitfinex","SOLUSD",1724824407515,56.7622,147.88,147.79,21.7009]
["bitfinex","SOLUSD",1724824407916,50.0,147.88,147.8,1.35290049]
["bitfinex","SOLUSD",1724824408317,50.0,147.88,147.79,21.7009]
["bitfinex","SOLUSD",1724824408522,50.0,147.86,147.79,21.7009]
["bitfinex","SOLUSD",1724824408725,50.0,147.84,147.74,15.7853]
["bitfinex","SOLUSD",1724824409307,50.0,147.82,147.74,15.7853]
["bitfinex","SOLUSD",1724824409624,50.0,147.84,147.75,39.88135223]
["bitfinex","SOLUSD",1724824409830,50.0,147.86,147.75,39.88135223]
["bitfinex","SOLUSD",1724824410213,50.0,147.88,147.77,38.52805936]
["bitfinex","SOLUSD",1724824410407,50.0,147.86,147.75,38.52805936]
["bitfinex","SOLUSD",1724824410635,50.0,147.8,147.74,15.7853]
["bitfinex","SOLUSD",1724824410834,50.0,147.82,147.74,15.7853]
["bitfinex","SOLUSD",1724824411928,50.0,147.82,147.75,1.35333168]
["bitfinex","SOLUSD",1724824412130,50.0,147.84,147.75,32.19852021]
["bitfinex","SOLUSD",1724824412441,50.0,147.82,147.74,15.7853]
["bitfinex","SOLUSD",1724824414014,50.0,147.79,147.74,15.7853]
["bitfinex","SOLUSD",1724824414738,56.7655,147.81,147.74,15.7853]
["bitfinex","SOLUSD",1724824415035,50.0,147.77,147.67,46.85558853]
["bitfinex","SOLUSD",1724824415617,50.0,147.79,147.71,30.84518853]
["bitfinex","SOLUSD",1724824416330,50.0,147.79,147.69,30.84518853]
["bitfinex","SOLUSD",1724824417035,50.0,147.79,147.7,1.35373419]
["bitfinex","SOLUSD",1724824417427,50.0,147.79,147.71,32.19885744]
["bitfinex","SOLUSD",1724824419322,50.0,147.79,147.71,30.84518853]
["bitfinex","SOLUSD",1724824419918,50.0,147.79,147.7,45.0]
["bitfinex","SOLUSD",1724824420123,50.0,147.79,147.69,30.84518853]
["bitfinex","SOLUSD",1724824421535,50.0,147.79,147.67,16.0104]
["bitfinex","SOLUSD",1724824421536,50.0,147.73,147.62,22.6461]
["bitfinex","SOLUSD",1724824421831,50.0,147.75,147.64,30.84518853]
["bitfinex","SOLUSD",1724824423015,50.0,147.75,147.62,22.6461]
["bitfinex","SOLUSD",1724824423016,50.0,147.75,147.66,30.84518853]
["bitfinex","SOLUSD",1724824423227,50.0,147.77,147.67,1.35399311]
["bitfinex","SOLUSD",1724824423427,50.0,147.77,147.68,32.1990879]
["bitfinex","SOLUSD",1724824423611,50.0,147.79,147.68,32.1990879]
["bitfinex","SOLUSD",1724824423820,50.0,147.79,147.71,16.2455]
["bitfinex","SOLUSD",1724824424017,18.5342,147.82,147.71,16.2455]
["bitfinex","SOLUSD",1724824424018,50.0,147.81,147.71,16.2455]
["bitfinex","SOLUSD",1724824424423,56.7654,147.81,147.71,16.2455]
["bitfinex","SOLUSD",1724824425631,50.0,147.75,147.66,21.9466]
["bitfinex","SOLUSD",1724824426728,50.0,147.77,147.67,30.84518853]
["bitfinex","SOLUSD",1724824427234,30.84518853,147.79,147.66,22.07209]
["bitfinex","SOLUSD",1724824427235,50.0,147.79,147.69,30.84518853]
["bitfinex","SOLUSD",1724824427441,50.0,147.79,147.7,1.3537429]
["bitfinex","SOLUSD",1724824427628,50.0,147.79,147.69,30.84518853]
["bitfinex","SOLUSD",1724824428935,56.7664,147.79,147.68,45.25098]
["bitfinex","SOLUSD",1724824429116,56.7664,147.79,147.69,0.12549]
["bitfinex","SOLUSD",1724824430022,50.0,147.79,147.68,45.0]
["bitfinex","SOLUSD",1724824430227,50.0,147.73,147.66,15.8051]
["bitfinex","SOLUSD",1724824430425,50.0,147.75,147.66,15.8051]
["bitfinex","SOLUSD",1724824431428,56.7682,147.75,147.66,15.8051]
["bitfinex","SOLUSD",1724824431819,56.7682,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1724824432022,50.0,147.72,147.66,15.8051]
["bitfinex","SOLUSD",1724824432227,50.0,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1724824433215,56.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1724824433420,50.0,147.76,147.66,15.8051]
["bitfinex","SOLUSD",1724824433732,50.0,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1724824433920,50.0,147.72,147.66,15.8051]
["bitfinex","SOLUSD",1724824433921,50.0,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1724824434126,50.0,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1724824434338,50.0,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1724824434517,50.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1724824435738,50.0,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1724824435925,50.0,147.74,147.71,6.77]
["bitfinex","SOLUSD",1724824437035,50.0,147.76,147.64,44.78717104]
["bitfinex","SOLUSD",1724824437226,50.0,147.76,147.73,6.769]
["bitfinex","SOLUSD",1724824437422,50.0,147.72,147.64,6.1783]
["bitfinex","SOLUSD",1724824439038,50.0,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1724824439227,50.0,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1724824440348,50.0,147.7,147.69,6.7708]
["bitfinex","SOLUSD",1724824440931,50.0,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1724824441236,13.3389,147.77,147.62,15.6125]
["bitfinex","SOLUSD",1724824441237,50.0,147.71,147.69,6.7706]
["bitfinex","SOLUSD",1724824441632,50.0,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1724824442429,50.0,147.73,147.64,38.60887104]
["bitfinex","SOLUSD",1724824442430,50.0,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1724824442827,50.0,147.77,147.68,6.2197]
["bitfinex","SOLUSD",1724824443045,50.0,147.8,147.7,38.60887104]
["bitfinex","SOLUSD",1724824443237,50.0,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1724824443747,50.0,147.82,147.72,38.60887104]
["bitfinex","SOLUSD",1724824444046,50.0,147.82,147.73,45.0]
["bitfinex","SOLUSD",1724824444744,50.0,147.82,147.74,38.60887104]
["bitfinex","SOLUSD",1724824444948,50.0,147.8,147.71,0.12549]
["bitfinex","SOLUSD",1724824445128,50.0,147.82,147.72,38.60887104]
["bitfinex","SOLUSD",1724824445328,50.0,147.82,147.73,45.0]
["bitfinex","SOLUSD",1724824447237,50.0,147.82,147.72,38.60887104]
["bitfinex","SOLUSD",1724824447849,50.0,147.82,147.73,45.0]
["bitfinex","SOLUSD",1724824448145,50.0,147.85,147.74,60.77905104]
["bitfinex","SOLUSD",1724824448346,50.0,147.83,147.74,60.65356104]
["bitfinex","SOLUSD",1724824448540,50.0,147.83,147.74,60.52807104]
["bitfinex","SOLUSD",1724824448868,50.0,147.76,147.73,6.767]
["bitfinex","SOLUSD",1724824449152,50.0,147.78,147.73,6.767]
["bitfinex","SOLUSD",1724824449838,50.0,147.78,147.7,6.767]
["bitfinex","SOLUSD",1724824450051,50.0,147.81,147.71,1.35365263]
["bitfinex","SOLUSD",1724824450238,50.0,147.81,147.7,83.60887104]
["bitfinex","SOLUSD",1724824450430,44.89437104,147.84,147.72,38.60887104]
["bitfinex","SOLUSD",1724824450431,50.0,147.83,147.72,38.60887104]
["bitfinex","SOLUSD",1724824450635,50.0,147.85,147.74,38.60887104]
["bitfinex","SOLUSD",1724824450841,50.0,147.85,147.76,22.2544]
["bitfinex","SOLUSD",1724824453131,50.0,147.81,147.76,16.1385]
["bitfinex","SOLUSD",1724824475950,50.0,147.83,147.76,16.1385]
["bitfinex","SOLUSD",1724824476573,6.7637,147.85,147.76,46.99296319]
["bitfinex","SOLUSD",1724824476574,50.0,147.85,147.76,46.99296319]
["bitfinex","SOLUSD",1724824477985,50.0,147.85,147.77,1.35316406]
["bitfinex","SOLUSD",1724824478966,50.0,147.85,147.76,46.99296319]
["bitfinex","SOLUSD",1724824479174,50.0,147.85,147.77,1.35316424]
["bitfinex","SOLUSD",1724824479352,50.0,147.85,147.76,46.99296319]
["bitfinex","SOLUSD",1724824480174,50.0,147.85,147.76,28.47568807]
["bitfinex","SOLUSD",1724824481276,50.0,147.83,147.76,28.47568807]
["bitfinex","SOLUSD",1724824481576,50.0,147.83,147.76,16.1385]
["bitfinex","SOLUSD",1724824484873,50.0,147.81,147.76,16.1385]
["bitfinex","SOLUSD",1724824485456,56.7655,147.81,147.76,16.1385]
["bitfinex","SOLUSD",1724824485658,50.0,147.79,147.76,16.1385]
["bitfinex","SOLUSD",1724824486781,50.0,147.76,147.72,21.809]
["bitfinex","SOLUSD",1724824486987,50.0,147.74,147.72,15.387]
["bitfinex","SOLUSD",1724824487761,50.0,147.74,147.68,22.2883]
["bitfinex","SOLUSD",1724824488075,50.0,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1724824488270,50.0,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1724824489585,50.0,147.74,147.68,22.2883]
["bitfinex","SOLUSD",1724824489770,37.65807152,147.76,147.68,22.2883]
["bitfinex","SOLUSD",1724824489771,50.0,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1724824490385,50.0,147.72,147.68,29.0596]
["bitfinex","SOLUSD",1724824490681,50.0,147.72,147.68,22.7306]
["bitfinex","SOLUSD",1724824491461,50.0,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1724824491668,50.0,147.69,147.66,6.7718]
["bitfinex","SOLUSD",1724824491866,50.0,147.69,147.64,22.6998]
["bitfinex","SOLUSD",1724824492062,50.0,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1724824492263,50.0,147.69,147.64,22.6998]
["bitfinex","SOLUSD",1724824492459,50.0,147.66,147.6,22.0192]
["bitfinex","SOLUSD",1724824492787,50.0,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1724824493268,50.0,147.7,147.61,1.35483139]
["bitfinex","SOLUSD",1724824493473,50.0,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1724824493780,50.0,147.7,147.63,30.88997152]
["bitfinex","SOLUSD",1724824493965,50.0,147.72,147.64,1.35444584]
["bitfinex","SOLUSD",1724824494282,50.0,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1724824494483,6.771,147.69,147.64,6.773]
["bitfinex","SOLUSD",1724824494780,50.0,147.65,147.6,22.0192]
["bitfinex","SOLUSD",1724824495487,50.0,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1724824495781,50.0,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1724824496090,50.0,147.67,147.6,22.0192]
["bitfinex","SOLUSD",1724824497609,50.0,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1724824499493,50.0,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1724824501394,50.0,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1724824501774,50.0,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1724824502581,50.0,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1724824505080,50.0,147.7,147.61,32.24461423]
["bitfinex","SOLUSD",1724824505291,50.0,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1724824505615,50.0,147.7,147.62,1.35446192]
["bitfinex","SOLUSD",1724824505893,50.0,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724824506189,50.0,147.72,147.67,15.7006]
["bitfinex","SOLUSD",1724824506791,50.0,147.74,147.71,6.77]
["bitfinex","SOLUSD",1724824507398,50.0,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1724824508086,50.0,147.74,147.68,6.3955]
["bitfinex","SOLUSD",1724824511392,50.0,147.74,147.68,7.7495789]
["bitfinex","SOLUSD",1724824511771,50.0,147.74,147.68,6.3955]
["bitfinex","SOLUSD",1724824512188,50.0,147.76,147.68,6.3955]
["bitfinex","SOLUSD",1724824512891,50.0,147.76,147.68,7.74951698]
["bitfinex","SOLUSD",1724824514001,50.0,147.76,147.68,6.3955]
["bitfinex","SOLUSD",1724824517481,50.0,147.74,147.68,6.3955]
["bitfinex","SOLUSD",1724824519297,50.0,147.72,147.68,6.3955]
["bitfinex","SOLUSD",1724824520499,50.0,147.74,147.71,6.7696]
["bitfinex","SOLUSD",1724824521106,50.0,147.76,147.69,1.35408533]
["bitfinex","SOLUSD",1724824521287,50.0,147.76,147.68,6.3955]
["bitfinex","SOLUSD",1724824521598,50.0,147.76,147.68,7.74948935]
["bitfinex","SOLUSD",1724824521985,50.0,147.76,147.68,6.3955]
["bitfinex","SOLUSD",1724824523984,50.0,147.76,147.69,12.35428538]
["bitfinex","SOLUSD",1724824524183,50.0,147.76,147.63,49.41714152]
["bitfinex","SOLUSD",1724824524184,1.35398148,147.75,147.63,37.06285614]
["bitfinex","SOLUSD",1724824524389,1.35398148,147.75,147.7,12.35428538]
["bitfinex","SOLUSD",1724824524688,1.35398148,147.77,147.7,12.35428538]
["bitfinex","SOLUSD",1724824524895,1.35398148,147.76,147.7,12.35428538]
["bitfinex","SOLUSD",1724824525396,51.35398148,147.76,147.7,12.35428538]
["bitfinex","SOLUSD",1724824526783,1.35398148,147.78,147.72,12.35428538]
["bitfinex","SOLUSD",1724824527196,1.35398148,147.78,147.72,27.67828538]
["bitfinex","SOLUSD",1724824527887,1.35398148,147.77,147.72,27.67828538]
["bitfinex","SOLUSD",1724824528084,1.35398148,147.79,147.72,27.67828538]
["bitfinex","SOLUSD",1724824532705,1.35398148,147.8,147.76,12.35428538]
["bitfinex","SOLUSD",1724824532895,1.35398148,147.83,147.76,12.35428538]
["bitfinex","SOLUSD",1724824533096,1.35398148,147.82,147.76,12.35428538]
["bitfinex","SOLUSD",1724824533598,1.35398148,147.82,147.77,1.35332015]
["bitfinex","SOLUSD",1724824534106,1.35398148,147.81,147.77,1.35332015]
["bitfinex","SOLUSD",1724824534314,1.35398148,147.83,147.77,1.35332015]
["bitfinex","SOLUSD",1724824534488,1.35398148,147.82,147.77,1.35332015]
["bitfinex","SOLUSD",1724824535406,1.35398148,147.83,147.77,1.35332015]
["bitfinex","SOLUSD",1724824535612,1.35398148,147.82,147.77,1.35332015]
["bitfinex","SOLUSD",1724824536891,1.35398148,147.83,147.77,1.35332015]
["bitfinex","SOLUSD",1724824537083,1.35398148,147.82,147.77,1.35332015]
["bitfinex","SOLUSD",1724824537287,1.35398148,147.84,147.77,1.35332015]
["bitfinex","SOLUSD",1724824538108,1.35398148,147.84,147.78,13.70743692]
["bitfinex","SOLUSD",1724824538684,1.35398148,147.84,147.78,12.35428538]
["bitfinex","SOLUSD",1724824538886,1.35398148,147.83,147.78,12.35428538]
["bitfinex","SOLUSD",1724824539085,1.35398148,147.85,147.78,12.35428538]
["bitfinex","SOLUSD",1724824539586,50.0,147.84,147.76,12.35428538]
["bitfinex","SOLUSD",1724824539792,1.35398148,147.83,147.76,12.35428538]
["bitfinex","SOLUSD",1724824540095,1.35398148,147.82,147.76,12.35428538]
["bitfinex","SOLUSD",1724824540597,51.35398148,147.82,147.73,12.35428538]
["bitfinex","SOLUSD",1724824543006,51.35398148,147.82,147.75,12.35428538]
["bitfinex","SOLUSD",1724824544297,1.35398148,147.81,147.75,12.35428538]
["bitfinex","SOLUSD",1724824544897,1.35398148,147.81,147.77,12.35428538]
["bitfinex","SOLUSD",1724824545098,1.35398148,147.83,147.77,12.35428538]
["bitfinex","SOLUSD",1724824545315,1.35398148,147.82,147.77,12.35428538]
["bitfinex","SOLUSD",1724824546099,1.35398148,147.82,147.75,12.35428538]
["bitfinex","SOLUSD",1724824546100,50.0,147.81,147.75,12.35428538]
["bitfinex","SOLUSD",1724824546423,1.35398148,147.8,147.75,12.35428538]
["bitfinex","SOLUSD",1724824546625,1.35398148,147.79,147.75,12.35428538]
["bitfinex","SOLUSD",1724824546818,1.35398148,147.8,147.76,1.35344794]
["bitfinex","SOLUSD",1724824547715,62.35428538,147.83,147.76,1.35344794]
["bitfinex","SOLUSD",1724824547905,1.35398148,147.82,147.76,1.35344794]
["bitfinex","SOLUSD",1724824550119,1.35398148,147.82,147.77,12.35428538]
["bitfinex","SOLUSD",1724824556205,1.35398148,147.84,147.77,12.35428538]
["bitfinex","SOLUSD",1724824557122,50.0,147.85,147.77,12.35428538]
["bitfinex","SOLUSD",1724824557308,50.0,147.85,147.78,1.35326865]
["bitfinex","SOLUSD",1724824557507,50.0,147.85,147.77,12.35428538]
["bitfinex","SOLUSD",1724824557907,50.0,147.85,147.78,1.35312699]
["bitfinex","SOLUSD",1724824559124,66.6226,147.87,147.78,1.35312699]
["bitfinex","SOLUSD",1724824559321,66.6226,147.87,147.77,12.35428538]
["bitfinex","SOLUSD",1724824559707,73.3853,147.87,147.77,12.35428538]
["bitfinex","SOLUSD",1724824560009,73.3853,147.87,147.78,1.35307888]
["bitfinex","SOLUSD",1724824560216,73.3853,147.87,147.77,12.35428538]
["bitfinex","SOLUSD",1724824561724,66.6226,147.87,147.79,12.35428538]
["bitfinex","SOLUSD",1724824565623,50.0,147.84,147.72,15.324]
["bitfinex","SOLUSD",1724824565824,50.0,147.84,147.76,12.35428538]
["bitfinex","SOLUSD",1724824566210,50.0,147.84,147.72,15.324]
["bitfinex","SOLUSD",1724824566211,50.0,147.84,147.75,12.35428538]
["bitfinex","SOLUSD",1724824566611,50.0,147.84,147.72,15.324]
["bitfinex","SOLUSD",1724824566825,50.0,147.84,147.75,12.35428538]
["bitfinex","SOLUSD",1724824569329,50.0,147.84,147.76,12.35428538]
["bitfinex","SOLUSD",1724824569629,50.0,147.82,147.75,12.35428538]
["bitfinex","SOLUSD",1724824571033,50.0,147.82,147.72,15.324]
["bitfinex","SOLUSD",1724824571331,6.3991,147.81,147.73,12.35428538]
["bitfinex","SOLUSD",1724824571824,6.3991,147.81,147.75,12.35428538]
["bitfinex","SOLUSD",1724824572031,62.35428538,147.84,147.75,12.35428538]
["bitfinex","SOLUSD",1724824572331,50.0,147.84,147.75,12.35428538]
["bitfinex","SOLUSD",1724824575434,50.0,147.84,147.77,12.35428538]
["bitfinex","SOLUSD",1724824580945,50.0,147.84,147.75,12.35428538]
["bitfinex","SOLUSD",1724824584535,50.0,147.84,147.73,3.50589982]
["bitfinex","SOLUSD",1724824584723,50.0,147.84,147.75,12.35428538]
["bitfinex","SOLUSD",1724824587124,13.131,147.85,147.79,12.35428538]
["bitfinex","SOLUSD",1724824587125,6.3674,147.85,147.79,12.35428538]
["bitfinex","SOLUSD",1724824587438,50.0,147.86,147.79,12.35428538]
["bitfinex","SOLUSD",1724824590328,16.6226,147.87,147.8,1.35309148]
["bitfinex","SOLUSD",1724824590934,50.0,147.88,147.8,1.35309148]
["bitfinex","SOLUSD",1724824591440,50.0,147.88,147.81,12.35428538]
["bitfinex","SOLUSD",1724824592241,66.0745,147.9,147.81,12.35428538]
["bitfinex","SOLUSD",1724824593031,50.0,147.9,147.83,12.35428538]
["bitfinex","SOLUSD",1724824595945,50.0,147.9,147.84,1.35259522]
["bitfinex","SOLUSD",1724824599042,50.0,147.92,147.85,12.35428538]
["bitfinex","SOLUSD",1724824599245,50.0,147.92,147.86,1.3524544]
["bitfinex","SOLUSD",1724824599427,50.0,147.92,147.85,13.70676206]
["bitfinex","SOLUSD",1724824601037,50.0,147.92,147.85,12.35428538]
["bitfinex","SOLUSD",1724824604437,69.11378538,147.94,147.86,1.35245567]
["bitfinex","SOLUSD",1724824605750,62.35428538,147.94,147.86,1.35245567]
["bitfinex","SOLUSD",1724824607852,62.35428538,147.94,147.85,12.35428538]
["bitfinex","SOLUSD",1724824609031,69.11378538,147.94,147.85,12.35428538]
["bitfinex","SOLUSD",1724824609433,6.7599,147.93,147.84,28.54427538]
["bitfinex","SOLUSD",1724824610167,6.7611,147.91,147.84,16.0645]
["bitfinex","SOLUSD",1724824610449,69.11568538,147.9,147.84,16.0645]
["bitfinex","SOLUSD",1724824610649,50.0,147.88,147.84,16.0645]
["bitfinex","SOLUSD",1724824610829,50.0,147.88,147.81,12.35428538]
["bitfinex","SOLUSD",1724824611035,62.35428538,147.88,147.8,15.6233]
["bitfinex","SOLUSD",1724824612456,62.35428538,147.86,147.8,15.6233]
["bitfinex","SOLUSD",1724824616057,50.0,147.86,147.8,16.9764435]
["bitfinex","SOLUSD",1724824616263,50.0,147.86,147.8,15.6233]
["bitfinex","SOLUSD",1724824628251,62.35428538,147.86,147.76,16.3991]
["bitfinex","SOLUSD",1724824628468,50.0,147.83,147.76,16.3991]
["bitfinex","SOLUSD",1724824629477,56.7636,147.85,147.77,12.35428538]
["bitfinex","SOLUSD",1724824630569,6.764,147.84,147.77,12.35428538]
["bitfinex","SOLUSD",1724824630870,50.0,147.83,147.76,16.3991]
["bitfinex","SOLUSD",1724824633257,12.35428538,147.84,147.76,16.3991]
["bitfinex","SOLUSD",1724824633458,56.7637,147.85,147.77,1.35329231]
["bitfinex","SOLUSD",1724824634066,50.0,147.85,147.77,13.70753175]
["bitfinex","SOLUSD",1724824634264,56.7631,147.87,147.79,12.35428538]
["bitfinex","SOLUSD",1724824634484,56.7631,147.87,147.77,1.35324637]
["bitfinex","SOLUSD",1724824634661,56.7631,147.87,147.78,12.35428538]
["bitfinex","SOLUSD",1724824634860,56.7631,147.87,147.79,1.35307517]
["bitfinex","SOLUSD",1724824637283,56.7631,147.87,147.78,12.35428538]
["bitfinex","SOLUSD",1724824640179,6.7632,147.86,147.78,12.35428538]
["bitfinex","SOLUSD",1724824640476,56.7628,147.87,147.78,12.35428538]
["bitfinex","SOLUSD",1724824642281,6.7631,147.86,147.78,12.35428538]
["bitfinex","SOLUSD",1724824643480,12.35428538,147.86,147.76,16.3991]
["bitfinex","SOLUSD",1724824643665,50.0,147.83,147.76,16.3991]
["bitfinex","SOLUSD",1724824644078,50.0,147.81,147.76,16.3991]
["bitfinex","SOLUSD",1724824645369,56.7646,147.83,147.76,16.3991]
["bitfinex","SOLUSD",1724824646188,50.0,147.81,147.76,16.3991]
["bitfinex","SOLUSD",1724824646663,56.7655,147.81,147.76,16.3991]
["bitfinex","SOLUSD",1724824647697,19.12028538,147.8,147.76,16.3991]
["bitfinex","SOLUSD",1724824647864,50.0,147.79,147.72,22.4913]
["bitfinex","SOLUSD",1724824648191,56.7663,147.79,147.72,22.4913]
["bitfinex","SOLUSD",1724824649373,56.7665,147.79,147.72,22.4913]
["bitfinex","SOLUSD",1724824650082,50.0,147.79,147.72,22.4913]
["bitfinex","SOLUSD",1724824652587,50.0,147.77,147.67,15.4021]
["bitfinex","SOLUSD",1724824652883,12.35428538,147.76,147.67,27.75638538]
["bitfinex","SOLUSD",1724824653285,50.0,147.77,147.69,12.35428538]
["bitfinex","SOLUSD",1724824654281,15.6565,147.78,147.71,12.35428538]
["bitfinex","SOLUSD",1724824655673,50.0,147.77,147.7,12.35428538]
["bitfinex","SOLUSD",1724824656984,50.0,147.77,147.67,15.4021]
["bitfinex","SOLUSD",1724824657177,56.7673,147.77,147.68,12.35428538]
["bitfinex","SOLUSD",1724824658983,12.35428538,147.76,147.68,12.35428538]
["bitfinex","SOLUSD",1724824660897,50.0,147.77,147.69,1.35401195]
["bitfinex","SOLUSD",1724824661089,50.0,147.77,147.69,13.70829733]
["bitfinex","SOLUSD",1724824664374,6.7681,147.76,147.69,1.35401195]
["bitfinex","SOLUSD",1724824664577,12.35428538,147.76,147.69,1.35401195]
["bitfinex","SOLUSD",1724824665995,12.35428538,147.76,147.68,1.35397216]
["bitfinex","SOLUSD",1724824667194,50.0,147.77,147.69,12.35428538]
["bitfinex","SOLUSD",1724824667397,50.0,147.77,147.69,13.83374627]
["bitfinex","SOLUSD",1724824667724,50.0,147.77,147.69,12.47977538]
["bitfinex","SOLUSD",1724824667875,62.35428538,147.74,147.63,16.4479]
["bitfinex","SOLUSD",1724824668083,69.12298538,147.74,147.64,12.35428538]
["bitfinex","SOLUSD",1724824668277,12.35428538,147.72,147.63,16.4479]
["bitfinex","SOLUSD",1724824668778,12.35428538,147.72,147.64,12.35428538]
["bitfinex","SOLUSD",1724824669194,12.35428538,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1724824669499,12.35428538,147.75,147.66,12.35428538]
["bitfinex","SOLUSD",1724824669680,12.35428538,147.75,147.67,1.35407034]
["bitfinex","SOLUSD",1724824669876,50.0,147.76,147.68,12.35428538]
["bitfinex","SOLUSD",1724824670088,50.0,147.76,147.69,1.35398276]
["bitfinex","SOLUSD",1724824670401,69.12198538,147.76,147.68,12.35428538]
["bitfinex","SOLUSD",1724824670780,69.12198538,147.76,147.69,1.35400893]
["bitfinex","SOLUSD",1724824671286,69.12198538,147.76,147.63,16.4479]
["bitfinex","SOLUSD",1724824671491,62.35428538,147.76,147.66,12.35428538]
["bitfinex","SOLUSD",1724824671798,62.35428538,147.76,147.67,45.25098]
["bitfinex","SOLUSD",1724824672007,62.35428538,147.76,147.68,1.35400803]
["bitfinex","SOLUSD",1724824673996,65.6565,147.78,147.69,27.92978538]
["bitfinex","SOLUSD",1724824674202,15.6565,147.78,147.71,12.35428538]
["bitfinex","SOLUSD",1724824674697,50.0,147.77,147.69,27.92978538]
["bitfinex","SOLUSD",1724824674889,28.01078538,147.78,147.7,1.47926412]
["bitfinex","SOLUSD",1724824675076,28.01078538,147.78,147.7,46.47926412]
["bitfinex","SOLUSD",1724824676692,56.5195,147.79,147.7,46.47926412]
["bitfinex","SOLUSD",1724824677003,56.5195,147.79,147.71,12.35428538]
["bitfinex","SOLUSD",1724824677181,56.5195,147.79,147.72,1.35359083]
["bitfinex","SOLUSD",1724824677386,56.5195,147.79,147.71,12.35428538]
["bitfinex","SOLUSD",1724824678094,65.9977,147.82,147.73,12.35428538]
["bitfinex","SOLUSD",1724824678399,65.9977,147.82,147.74,1.35346264]
["bitfinex","SOLUSD",1724824679896,50.0,147.82,147.75,12.35428538]
["bitfinex","SOLUSD",1724824680081,12.35428538,147.83,147.76,1.35334926]
["bitfinex","SOLUSD",1724824680483,12.35428538,147.83,147.75,12.35428538]
["bitfinex","SOLUSD",1724824681500,50.0,147.82,147.73,12.35428538]
["bitfinex","SOLUSD",1724824681686,50.0,147.82,147.74,0.12549]
["bitfinex","SOLUSD",1724824684704,50.0,147.82,147.7,45.0]
["bitfinex","SOLUSD",1724824684891,50.0,147.82,147.72,12.35428538]
["bitfinex","SOLUSD",1724824684892,12.35428538,147.81,147.72,12.35428538]
["bitfinex","SOLUSD",1724824685205,12.35428538,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1724824686504,50.0,147.82,147.74,12.35428538]
["bitfinex","SOLUSD",1724824686694,50.0,147.82,147.75,1.3534461]
["bitfinex","SOLUSD",1724824686897,50.0,147.82,147.75,17.8593461]
["bitfinex","SOLUSD",1724824687197,12.35428538,147.83,147.75,17.8593461]
["bitfinex","SOLUSD",1724824688503,56.4377,147.84,147.75,17.8593461]
["bitfinex","SOLUSD",1724824688708,50.0,147.84,147.76,12.35428538]
["bitfinex","SOLUSD",1724824689010,50.0,147.84,147.77,1.35327204]
["bitfinex","SOLUSD",1724824690812,50.0,147.87,147.8,12.35428538]
["bitfinex","SOLUSD",1724824690990,6.0081,147.88,147.8,12.35428538]
["bitfinex","SOLUSD",1724824691198,50.0,147.87,147.8,12.35428538]
["bitfinex","SOLUSD",1724824692104,62.35428538,147.87,147.75,16.63139]
["bitfinex","SOLUSD",1724824692298,62.35428538,147.87,147.78,12.35428538]
["bitfinex","SOLUSD",1724824692799,62.35428538,147.87,147.79,1.35301201]
["bitfinex","SOLUSD",1724824694510,62.35428538,147.87,147.78,12.35428538]
["bitfinex","SOLUSD",1724824695099,62.35428538,147.87,147.79,1.35301341]
["bitfinex","SOLUSD",1724824695519,62.35428538,147.87,147.78,12.35428538]
["bitfinex","SOLUSD",1724824696618,69.11708538,147.87,147.78,12.35428538]
["bitfinex","SOLUSD",1724824698016,69.11708538,147.87,147.76,45.25098]
["bitfinex","SOLUSD",1724824698017,62.35428538,147.85,147.76,57.60526538]
["bitfinex","SOLUSD",1724824700910,69.11788538,147.85,147.76,0.12549]
["bitfinex","SOLUSD",1724824701113,50.0,147.82,147.75,16.5059]
["bitfinex","SOLUSD",1724824703018,50.0,147.8,147.73,12.35428538]
["bitfinex","SOLUSD",1724824703422,50.0,147.8,147.71,29.01688538]
["bitfinex","SOLUSD",1724824704020,12.35428538,147.81,147.73,12.35428538]
["bitfinex","SOLUSD",1724824704217,56.3743,147.82,147.73,12.35428538]
["bitfinex","SOLUSD",1724824704522,56.3743,147.82,147.75,12.35428538]
["bitfinex","SOLUSD",1724824704816,95.12549,147.84,147.76,1.35343648]
["bitfinex","SOLUSD",1724824705818,16.5863,147.85,147.77,12.35428538]
["bitfinex","SOLUSD",1724824706324,50.0,147.84,147.77,28.20848538]
["bitfinex","SOLUSD",1724824706619,16.5863,147.85,147.77,28.20848538]
["bitfinex","SOLUSD",1724824707105,16.5863,147.85,147.78,1.35323915]
["bitfinex","SOLUSD",1724824707703,68.45018538,147.86,147.78,1.35323915]
["bitfinex","SOLUSD",1724824708616,50.0,147.86,147.79,12.35428538]
["bitfinex","SOLUSD",1724824709400,50.0,147.86,147.78,1.35323915]
["bitfinex","SOLUSD",1724824709611,50.0,147.86,147.78,13.70752453]
["bitfinex","SOLUSD",1724824710227,50.0,147.86,147.78,1.35323915]
["bitfinex","SOLUSD",1724824710520,50.0,147.86,147.78,13.70752453]
["bitfinex","SOLUSD",1724824710828,84.86708538,147.88,147.78,13.70752453]
["bitfinex","SOLUSD",1724824711027,78.10488538,147.88,147.8,12.35428538]
["bitfinex","SOLUSD",1724824712920,78.10488538,147.88,147.77,15.97969]
["bitfinex","SOLUSD",1724824713224,78.10488538,147.88,147.78,57.60526538]
["bitfinex","SOLUSD",1724824713225,84.86708538,147.88,147.78,57.60526538]
["bitfinex","SOLUSD",1724824714629,78.10488538,147.88,147.78,57.60526538]
["bitfinex","SOLUSD",1724824715827,62.35428538,147.88,147.78,57.60526538]
["bitfinex","SOLUSD",1724824716217,50.0,147.88,147.8,12.35428538]
["bitfinex","SOLUSD",1724824716406,50.0,147.88,147.81,1.35290711]
["bitfinex","SOLUSD",1724824718410,62.35428538,147.88,147.78,45.25098]
["bitfinex","SOLUSD",1724824718607,69.11658538,147.88,147.78,57.60526538]
["bitfinex","SOLUSD",1724824720932,62.35428538,147.88,147.78,57.60526538]
["bitfinex","SOLUSD",1724824721933,69.11648538,147.88,147.78,57.60526538]
["bitfinex","SOLUSD",1724824725216,50.0,147.86,147.78,12.47977538]
["bitfinex","SOLUSD",1724824726021,62.35428538,147.86,147.78,12.47977538]
["bitfinex","SOLUSD",1724824726737,50.0,147.86,147.79,1.3530776]
["bitfinex","SOLUSD",1724824728933,12.35428538,147.87,147.79,1.3530776]
["bitfinex","SOLUSD",1724824732416,50.0,147.88,147.8,12.35428538]
["bitfinex","SOLUSD",1724824732611,50.0,147.88,147.81,1.35288911]
["bitfinex","SOLUSD",1724824734032,12.35428538,147.85,147.77,15.8542]
["bitfinex","SOLUSD",1724824734343,50.0,147.85,147.77,28.20848538]
["bitfinex","SOLUSD",1724824735133,50.0,147.85,147.77,15.8542]
["bitfinex","SOLUSD",1724824735638,50.0,147.85,147.77,17.20738219]
["bitfinex","SOLUSD",1724824735819,62.35428538,147.85,147.77,17.20738219]
["bitfinex","SOLUSD",1724824736136,62.35428538,147.85,147.77,29.56166757]
["bitfinex","SOLUSD",1724824736337,62.35428538,147.85,147.77,17.20738219]
["bitfinex","SOLUSD",1724824736637,62.35428538,147.85,147.77,15.8542]
["bitfinex","SOLUSD",1724824736834,56.7636,147.85,147.77,15.8542]
["bitfinex","SOLUSD",1724824737034,12.35428538,147.84,147.77,15.8542]
["bitfinex","SOLUSD",1724824737233,56.7636,147.85,147.77,15.8542]
["bitfinex","SOLUSD",1724824737435,12.35428538,147.84,147.77,15.8542]
["bitfinex","SOLUSD",1724824738338,12.35428538,147.8,147.73,15.4769]
["bitfinex","SOLUSD",1724824739690,6.034,147.84,147.73,15.4769]
["bitfinex","SOLUSD",1724824739691,12.35428538,147.76,147.73,15.4769]
["bitfinex","SOLUSD",1724824740021,12.35428538,147.76,147.69,15.6632]
["bitfinex","SOLUSD",1724824740219,50.0,147.79,147.69,15.6632]
["bitfinex","SOLUSD",1724824740548,12.35428538,147.78,147.69,28.01748538]
["bitfinex","SOLUSD",1724824740723,12.35428538,147.78,147.7,12.35428538]
["bitfinex","SOLUSD",1724824741040,12.35428538,147.79,147.7,12.35428538]
["bitfinex","SOLUSD",1724824741245,12.35428538,147.79,147.69,15.6632]
["bitfinex","SOLUSD",1724824741543,12.35428538,147.79,147.7,12.35428538]
["bitfinex","SOLUSD",1724824742049,12.35428538,147.79,147.71,44.87647]
["bitfinex","SOLUSD",1724824742627,71.39284152,147.84,147.72,13.70793936]
["bitfinex","SOLUSD",1724824742628,12.35428538,147.8,147.72,13.70793936]
["bitfinex","SOLUSD",1724824742945,50.0,147.81,147.72,12.35428538]
["bitfinex","SOLUSD",1724824744625,50.0,147.83,147.74,18.70428538]
["bitfinex","SOLUSD",1724824744826,50.0,147.83,147.75,1.35340633]
["bitfinex","SOLUSD",1724824746545,50.0,147.83,147.76,12.35428538]
["bitfinex","SOLUSD",1724824746750,50.0,147.83,147.77,1.35329685]
["bitfinex","SOLUSD",1724824749429,50.0,147.83,147.74,18.70428538]
["bitfinex","SOLUSD",1724824749632,50.0,147.83,147.75,45.25098]
["bitfinex","SOLUSD",1724824750845,50.0,147.83,147.76,12.35428538]
["bitfinex","SOLUSD",1724824754351,50.0,147.83,147.77,1.35335295]
["bitfinex","SOLUSD",1724824758444,50.0,147.83,147.76,12.35428538]
["bitfinex","SOLUSD",1724824759242,62.35428538,147.83,147.74,6.35]
["bitfinex","SOLUSD",1724824759440,62.35428538,147.83,147.74,18.70428538]
["bitfinex","SOLUSD",1724824760535,6.7652,147.82,147.74,6.35]
["bitfinex","SOLUSD",1724824760852,50.0,147.8,147.74,6.35]
["bitfinex","SOLUSD",1724824762430,56.765,147.82,147.74,6.35]
["bitfinex","SOLUSD",1724824763434,50.0,147.84,147.75,13.7077832]
["bitfinex","SOLUSD",1724824765548,50.0,147.84,147.76,15.5806]
["bitfinex","SOLUSD",1724824765742,50.0,147.84,147.77,1.35330311]
["bitfinex","SOLUSD",1724824767233,50.0,147.84,147.76,15.5806]
["bitfinex","SOLUSD",1724824768050,12.35428538,147.83,147.76,15.5806]
["bitfinex","SOLUSD",1724824768460,19.11888538,147.83,147.76,15.5806]
["bitfinex","SOLUSD",1724824771158,12.35428538,147.83,147.76,1.3406]
["bitfinex","SOLUSD",1724824771361,1.35331906,147.82,147.75,12.35428538]
["bitfinex","SOLUSD",1724824771536,1.35331906,147.82,147.76,1.35328552]
["bitfinex","SOLUSD",1724824772038,1.35331906,147.83,147.77,12.35428538]
["bitfinex","SOLUSD",1724824772236,50.0,147.86,147.78,1.35313635]
["bitfinex","SOLUSD",1724824772237,1.35331906,147.82,147.78,1.35313635]
["bitfinex","SOLUSD",1724824772438,1.35331906,147.85,147.78,1.35313635]
["bitfinex","SOLUSD",1724824773457,1.35331906,147.85,147.77,12.35428538]
["bitfinex","SOLUSD",1724824773965,1.35331906,147.85,147.78,1.35316005]
["bitfinex","SOLUSD",1724824774339,1.35331906,147.85,147.78,16.79346005]
["bitfinex","SOLUSD",1724824774542,1.35331906,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824774949,1.35331906,147.85,147.78,16.79346013]
["bitfinex","SOLUSD",1724824777366,1.35331906,147.85,147.79,1.35315745]
["bitfinex","SOLUSD",1724824777542,50.0,147.88,147.79,18.72558538]
["bitfinex","SOLUSD",1724824777543,1.35331906,147.87,147.79,18.72558538]
["bitfinex","SOLUSD",1724824777744,50.0,147.86,147.79,18.72558538]
["bitfinex","SOLUSD",1724824778042,1.35331906,147.85,147.79,18.72558538]
["bitfinex","SOLUSD",1724824783768,1.35331906,147.85,147.79,6.3713]
["bitfinex","SOLUSD",1724824787266,56.7641,147.84,147.79,6.3713]
["bitfinex","SOLUSD",1724824787468,1.35331906,147.83,147.79,6.3713]
["bitfinex","SOLUSD",1724824787766,1.35331906,147.82,147.79,6.3713]
["bitfinex","SOLUSD",1724824788473,51.35331906,147.82,147.78,15.4403]
["bitfinex","SOLUSD",1724824792759,1.35331906,147.82,147.78,15.4403]
["bitfinex","SOLUSD",1724824794163,1.35331906,147.81,147.78,15.4403]
["bitfinex","SOLUSD",1724824794381,1.35331906,147.83,147.78,16.79352581]
["bitfinex","SOLUSD",1724824794581,1.35331906,147.82,147.78,16.79352581]
["bitfinex","SOLUSD",1724824794880,1.35331906,147.85,147.78,16.79352581]
["bitfinex","SOLUSD",1724824795475,46.35331906,147.85,147.78,16.79352581]
["bitfinex","SOLUSD",1724824796674,1.35331906,147.85,147.78,16.79352581]
["bitfinex","SOLUSD",1724824796879,1.35331906,147.85,147.79,12.35428538]
["bitfinex","SOLUSD",1724824797182,8.11601906,147.87,147.79,13.70733573]
["bitfinex","SOLUSD",1724824797676,8.11601906,147.87,147.79,12.35428538]
["bitfinex","SOLUSD",1724824798177,50.0,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824798371,1.35331906,147.84,147.78,15.4403]
["bitfinex","SOLUSD",1724824799980,1.35331906,147.84,147.78,16.79342782]
["bitfinex","SOLUSD",1724824800465,1.35331906,147.83,147.79,1.35316345]
["bitfinex","SOLUSD",1724824800670,1.35331906,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824801071,1.35331906,147.85,147.79,1.35309259]
["bitfinex","SOLUSD",1724824801289,1.35331906,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824801780,51.35331906,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824801967,58.11731906,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824802166,51.35331906,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824804171,58.11711906,147.85,147.78,15.4403]
["bitfinex","SOLUSD",1724824804483,6.764,147.84,147.78,15.4403]
["bitfinex","SOLUSD",1724824804680,1.35331906,147.83,147.78,15.4403]
["bitfinex","SOLUSD",1724824804883,1.35331906,147.82,147.78,15.4403]
["bitfinex","SOLUSD",1724824810989,1.35331906,147.84,147.78,15.4403]
["bitfinex","SOLUSD",1724824813390,1.35331906,147.84,147.78,16.79360283]
["bitfinex","SOLUSD",1724824814990,1.35331906,147.84,147.79,12.35428538]
["bitfinex","SOLUSD",1724824815176,1.35331906,147.87,147.81,12.35428538]
["bitfinex","SOLUSD",1724824815973,1.35331906,147.87,147.81,13.70718547]
["bitfinex","SOLUSD",1724824817075,1.35331906,147.87,147.81,12.35428538]
["bitfinex","SOLUSD",1724824818081,1.35331906,147.87,147.8,6.2044]
["bitfinex","SOLUSD",1724824819394,8.11601906,147.87,147.8,6.2044]
["bitfinex","SOLUSD",1724824819592,50.0,147.84,147.78,15.4403]
["bitfinex","SOLUSD",1724824819776,1.35331906,147.83,147.78,15.4403]
["bitfinex","SOLUSD",1724824819975,1.35331906,147.82,147.78,15.4403]
["bitfinex","SOLUSD",1724824820174,70.47260444,147.82,147.74,15.7953]
["bitfinex","SOLUSD",1724824820787,70.47260444,147.82,147.76,12.35428538]
["bitfinex","SOLUSD",1724824820788,1.35331906,147.82,147.76,12.35428538]
["bitfinex","SOLUSD",1724824823789,51.35331906,147.82,147.74,28.14958538]
["bitfinex","SOLUSD",1724824824680,51.35331906,147.82,147.75,1.35346244]
["bitfinex","SOLUSD",1724824826200,1.35331906,147.82,147.75,45.0]
["bitfinex","SOLUSD",1724824826379,1.35331906,147.81,147.76,12.35428538]
["bitfinex","SOLUSD",1724824826579,1.35331906,147.83,147.76,12.35428538]
["bitfinex","SOLUSD",1724824826798,1.35331906,147.82,147.76,12.35428538]
["bitfinex","SOLUSD",1724824827204,1.35331906,147.82,147.77,1.35326752]
["bitfinex","SOLUSD",1724824827403,1.35331906,147.82,147.77,1.35323584]
["bitfinex","SOLUSD",1724824827586,1.35331906,147.81,147.77,1.35323584]
["bitfinex","SOLUSD",1724824827783,1.35331906,147.84,147.77,1.35323584]
["bitfinex","SOLUSD",1724824828387,1.35331906,147.84,147.76,12.47977538]
["bitfinex","SOLUSD",1724824828594,1.35331906,147.84,147.78,12.35428538]
["bitfinex","SOLUSD",1724824828899,1.35331906,147.83,147.78,12.35428538]
["bitfinex","SOLUSD",1724824829079,1.35331906,147.85,147.77,0.12549]
["bitfinex","SOLUSD",1724824830099,1.35331906,147.85,147.78,12.35428538]
["bitfinex","SOLUSD",1724824830399,1.35331906,147.85,147.8,12.35428538]
["bitfinex","SOLUSD",1724824830607,1.35331906,147.87,147.8,12.35428538]
["bitfinex","SOLUSD",1724824830809,1.35331906,147.87,147.8,13.70727706]
["bitfinex","SOLUSD",1724824836809,1.35331906,147.87,147.82,12.35428538]
["bitfinex","SOLUSD",1724824839181,1.35331906,147.87,147.83,1.35283116]
["bitfinex","SOLUSD",1724824839381,1.35331906,147.88,147.84,12.35428538]
["bitfinex","SOLUSD",1724824840404,1.35331906,147.9,147.84,12.35428538]
["bitfinex","SOLUSD",1724824840595,1.35331906,147.89,147.82,12.35428538]
["bitfinex","SOLUSD",1724824841587,79.48510444,147.88,147.79,16.021]
["bitfinex","SOLUSD",1724824841897,62.35428538,147.84,147.75,27.80878538]
["bitfinex","SOLUSD",1724824842104,1.35331906,147.83,147.75,27.80878538]
["bitfinex","SOLUSD",1724824842297,1.35331906,147.82,147.75,27.80878538]
["bitfinex","SOLUSD",1724824843206,1.35331906,147.81,147.75,27.80878538]
["bitfinex","SOLUSD",1724824843703,1.35331906,147.83,147.75,27.80878538]
["bitfinex","SOLUSD",1724824844005,63.70760444,147.82,147.71,22.60867438]
["bitfinex","SOLUSD",1724824844307,12.35428538,147.8,147.72,12.35428538]
["bitfinex","SOLUSD",1724824844497,12.35428538,147.78,147.71,16.367]
["bitfinex","SOLUSD",1724824844697,1.35331906,147.77,147.71,16.367]
["bitfinex","SOLUSD",1724824844885,1.35331906,147.76,147.71,16.367]
["bitfinex","SOLUSD",1724824845406,1.35331906,147.8,147.75,12.35428538]
["bitfinex","SOLUSD",1724824845613,1.35331906,147.79,147.75,12.35428538]
["bitfinex","SOLUSD",1724824845909,1.35331906,147.81,147.73,12.35428538]
["bitfinex","SOLUSD",1724824846411,50.0,147.78,147.69,12.35428538]
["bitfinex","SOLUSD",1724824846605,1.35331906,147.77,147.69,12.35428538]
["bitfinex","SOLUSD",1724824846910,1.35331906,147.76,147.69,12.35428538]
["bitfinex","SOLUSD",1724824847109,1.35331906,147.76,147.71,12.35428538]
["bitfinex","SOLUSD",1724824847687,1.35331906,147.77,147.71,12.35428538]
["bitfinex","SOLUSD",1724824847894,1.35331906,147.76,147.71,12.35428538]
["bitfinex","SOLUSD",1724824848801,1.35331906,147.77,147.71,12.35428538]
["bitfinex","SOLUSD",1724824848987,1.35331906,147.76,147.68,3.50635304]
["bitfinex","SOLUSD",1724824849189,1.35331906,147.76,147.69,12.47977538]
["bitfinex","SOLUSD",1724824850014,1.35331906,147.76,147.69,12.35428538]
["bitfinex","SOLUSD",1724824853092,50.0,147.75,147.67,16.1607]
["bitfinex","SOLUSD",1724824853407,1.35331906,147.74,147.68,12.35428538]
["bitfinex","SOLUSD",1724824853713,1.35331906,147.73,147.68,12.35428538]
["bitfinex","SOLUSD",1724824854104,1.35331906,147.76,147.72,12.35428538]
["bitfinex","SOLUSD",1724824855216,1.35331906,147.76,147.7,12.35428538]
["bitfinex","SOLUSD",1724824855719,1.35331906,147.76,147.69,12.35428538]
["bitfinex","SOLUSD",1724824857012,1.35331906,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1724824857210,46.35331906,147.76,147.69,12.35428538]
["bitfinex","SOLUSD",1724824857415,50.0,147.75,147.69,12.35428538]
["bitfinex","SOLUSD",1724824857623,1.35331906,147.74,147.69,12.35428538]
["bitfinex","SOLUSD",1724824857915,50.0,147.75,147.69,12.35428538]
["bitfinex","SOLUSD",1724824857916,1.35331906,147.73,147.69,12.35428538]
["bitfinex","SOLUSD",1724824858722,1.35331906,147.73,147.67,12.35428538]
["bitfinex","SOLUSD",1724824858896,1.35331906,147.73,147.64,16.53751927]
["bitfinex","SOLUSD",1724824858897,51.35331906,147.73,147.66,12.35428538]
["bitfinex","SOLUSD",1724824860926,51.35331906,147.73,147.64,12.35428538]
["bitfinex","SOLUSD",1724824861406,51.35331906,147.73,147.66,12.35428538]
["bitfinex","SOLUSD",1724824861906,1.35331906,147.73,147.68,12.35428538]
["bitfinex","SOLUSD",1724824862508,1.35331906,147.73,147.69,1.35413487]
["bitfinex","SOLUSD",1724824862698,56.1568,147.75,147.69,1.35413487]
["bitfinex","SOLUSD",1724824862699,1.35331906,147.74,147.69,1.35413487]
["bitfinex","SOLUSD",1724824863030,1.35331906,147.73,147.7,12.35428538]
["bitfinex","SOLUSD",1724824864000,1.35331906,147.74,147.7,12.35428538]
["bitfinex","SOLUSD",1724824864198,1.35331906,147.73,147.7,12.35428538]
["bitfinex","SOLUSD",1724824865094,1.35331906,147.74,147.7,12.35428538]
["bitfinex","SOLUSD",1724824865297,1.35331906,147.73,147.7,12.35428538]
["bitfinex","SOLUSD",1724824866220,1.35331906,147.74,147.7,12.35428538]
["bitfinex","SOLUSD",1724824866513,1.35331906,147.73,147.7,12.35428538]
["bitfinex","SOLUSD",1724824867322,1.35331906,147.74,147.7,12.35428538]
["bitfinex","SOLUSD",1724824867502,1.35331906,147.73,147.7,12.35428538]
["bitfinex","SOLUSD",1724824867825,16.6165,147.77,147.7,12.35428538]
["bitfinex","SOLUSD",1724824868021,1.35331906,147.76,147.72,12.35428538]
["bitfinex","SOLUSD",1724824868318,1.35331906,147.76,147.68,15.3699]
["bitfinex","SOLUSD",1724824868496,51.35331906,147.76,147.69,12.35428538]
["bitfinex","SOLUSD",1724824870008,51.35331906,147.76,147.65,15.3699]
["bitfinex","SOLUSD",1724824870009,70.47540444,147.76,147.65,15.3699]
["bitfinex","SOLUSD",1724824870212,70.47540444,147.76,147.67,12.35428538]
["bitfinex","SOLUSD",1724824870213,51.3881,147.75,147.67,12.35428538]
["bitfinex","SOLUSD",1724824870511,1.35331906,147.74,147.67,12.35428538]
["bitfinex","SOLUSD",1724824870708,58.12191906,147.74,147.65,15.3699]
["bitfinex","SOLUSD",1724824870910,51.35331906,147.74,147.66,12.35428538]
["bitfinex","SOLUSD",1724824872100,0.13053554,147.67,147.66,12.35428538]
["bitfinex","SOLUSD",1724824872307,0.13053554,147.67,147.66,13.7084424]
["bitfinex","SOLUSD",1724824872506,0.13866387,147.68,147.66,58.8339324]
["bitfinex","SOLUSD",1724824872712,0.13866387,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1724824873016,0.13866387,147.68,147.67,0.25098]
["bitfinex","SOLUSD",1724824874720,0.13866387,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1724824874898,0.13866387,147.68,147.66,12.35428538]
["bitfinex","SOLUSD",1724824875419,0.13866387,147.68,147.67,1.3541162]
["bitfinex","SOLUSD",1724824875601,0.13866387,147.68,147.66,12.35428538]
["bitfinex","SOLUSD",1724824877127,0.13866387,147.68,147.67,1.35417091]
["bitfinex","SOLUSD",1724824880623,0.13866387,147.68,147.66,12.35428538]
["bitfinex","SOLUSD",1724824882029,0.13866387,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1724824882322,0.13866387,147.68,147.66,12.35428538]
["bitfinex","SOLUSD",1724824882917,0.13866387,147.68,147.67,1.35418968]
["bitfinex","SOLUSD",1724824883102,0.13866387,147.68,147.66,12.35428538]
["bitfinex","SOLUSD",1724824884610,0.13866387,147.68,147.67,1.35418937]
["bitfinex","SOLUSD",1724824885121,0.13866387,147.68,147.66,12.35428538]
["bitfinex","SOLUSD",1724824886731,0.13866387,147.68,147.67,12.35428538]
["bitfinex","SOLUSD",1724824891311,1.35331906,147.73,147.67,12.60526538]
["bitfinex","SOLUSD",1724824891512,1.35331906,147.73,147.7,12.35428538]
["bitfinex","SOLUSD",1724824891713,1.35331906,147.73,147.68,12.35428538]
["bitfinex","SOLUSD",1724824891912,6.3881,147.75,147.69,1.35403074]
["bitfinex","SOLUSD",1724824892118,0.12670954,147.7,147.69,1.35403074]
["bitfinex","SOLUSD",1724824895423,0.12670954,147.7,147.67,0.25098]
["bitfinex","SOLUSD",1724824895607,0.12670954,147.7,147.69,12.35428538]
["bitfinex","SOLUSD",1724824898611,0.12670954,147.7,147.69,13.95906558]
["bitfinex","SOLUSD",1724824898933,0.12670954,147.7,147.69,17.46642688]
["bitfinex","SOLUSD",1724824899234,0.12670954,147.7,147.69,13.95906558]
["bitfinex","SOLUSD",1724824899430,0.12670954,147.7,147.69,5.1121415]
["bitfinex","SOLUSD",1724824899624,0.12670954,147.7,147.69,13.95906558]
["bitfinex","SOLUSD",1724824900229,0.12670954,147.7,147.69,17.46642688]
["bitfinex","SOLUSD",1724824900431,0.12670954,147.7,147.69,13.95906558]
["bitfinex","SOLUSD",1724824900929,0.12670954,147.7,147.69,17.46642688]
["bitfinex","SOLUSD",1724824901137,0.12670954,147.7,147.68,15.86164668]
["bitfinex","SOLUSD",1724824901313,0.12670954,147.7,147.68,12.35428538]
["bitfinex","SOLUSD",1724824901638,0.12670954,147.7,147.68,15.86164668]
["bitfinex","SOLUSD",1724824901818,0.12670954,147.7,147.68,12.35428538]
["bitfinex","SOLUSD",1724824902012,0.14202264,147.72,147.69,108.2963428]
["bitfinex","SOLUSD",1724824902212,0.13613402,147.74,147.71,12.35428538]
["bitfinex","SOLUSD",1724824902417,0.13613402,147.74,147.73,12.35428538]
["bitfinex","SOLUSD",1724824902618,0.13613402,147.74,147.73,12.60526538]
["bitfinex","SOLUSD",1724824902821,0.13613402,147.74,147.73,57.60526538]
["bitfinex","SOLUSD",1724824903010,0.13613402,147.74,147.73,61.11129341]
["bitfinex","SOLUSD",1724824904532,0.13613402,147.74,147.73,57.60526538]
["bitfinex","SOLUSD",1724824905829,0.13613402,147.74,147.73,12.35428538]
["bitfinex","SOLUSD",1724824906030,0.13613402,147.74,147.72,1.35333531]
["bitfinex","SOLUSD",1724824906217,0.13613402,147.74,147.72,12.35428538]
["bitfinex","SOLUSD",1724824906619,0.13613402,147.74,147.73,1.35362526]
["bitfinex","SOLUSD",1724824906940,0.13613402,147.74,147.73,1.47911526]
["bitfinex","SOLUSD",1724824907134,0.13613402,147.74,147.73,1.60460526]
["bitfinex","SOLUSD",1724824907521,0.13613402,147.74,147.73,46.60460526]
["bitfinex","SOLUSD",1724824908543,0.13613402,147.74,147.73,1.35362526]
["bitfinex","SOLUSD",1724824908831,0.13613402,147.74,147.63,13.1726219]
["bitfinex","SOLUSD",1724824908832,0.13613402,147.74,147.69,12.35428538]
["bitfinex","SOLUSD",1724824909037,16.92525308,147.74,147.68,3.50619855]
["bitfinex","SOLUSD",1724824909331,16.92525308,147.74,147.66,12.35428538]
["bitfinex","SOLUSD",1724824909531,66.92525308,147.74,147.66,12.35428538]
["bitfinex","SOLUSD",1724824909733,6.7692,147.73,147.66,12.35428538]
["bitfinex","SOLUSD",1724824909936,1.35331906,147.72,147.66,12.35428538]
["bitfinex","SOLUSD",1724824910525,1.35331906,147.72,147.64,3.50722962]
["bitfinex","SOLUSD",1724824910723,1.35331906,147.72,147.66,12.35428538]
["bitfinex","SOLUSD",1724824910932,1.35331906,147.71,147.66,12.35428538]
["bitfinex","SOLUSD",1724824911234,1.35331906,147.73,147.66,12.35428538]
["bitfinex","SOLUSD",1724824912041,0.13291133,147.67,147.66,12.35428538]
["bitfinex","SOLUSD",1724824912235,0.13291133,147.67,147.66,12.47977538]
["bitfinex","SOLUSD",1724824914811,0.13291133,147.67,147.66,12.60526538]
["bitfinex","SOLUSD",1724824915527,0.13291133,147.67,147.66,57.60526538]
["bitfinex","SOLUSD",1724824915725,0.13291133,147.67,147.66,61.1128643]
["bitfinex","SOLUSD",1724824917335,0.1485984,147.68,147.66,61.1128643]
["bitfinex","SOLUSD",1724824917538,0.1485984,147.68,147.67,50.11238493]
["bitfinex","SOLUSD",1724824917729,0.1485984,147.68,147.67,45.25098]
["bitfinex","SOLUSD",1724824918045,0.1485984,147.68,147.67,57.60526538]
["bitfinex","SOLUSD",1724824918347,0.1485984,147.68,147.67,61.11257319]
["bitfinex","SOLUSD",1724824918725,0.1485984,147.68,147.67,61.11257285]
["bitfinex","SOLUSD",1724824920917,0.14415988,147.69,147.67,61.11257285]
["bitfinex","SOLUSD",1724824921134,0.12348896,147.7,147.68,4.86067034]
["bitfinex","SOLUSD",1724824921350,0.12348896,147.7,147.69,57.60526538]
["bitfinex","SOLUSD",1724824921844,0.12198747,147.71,147.69,69.95955076]
["bitfinex","SOLUSD",1724824922145,0.12198747,147.71,147.7,1.35352266]
["bitfinex","SOLUSD",1724824922326,0.12198747,147.71,147.7,1.60450266]
["bitfinex","SOLUSD",1724824922519,0.13108401,147.73,147.7,42.17376457]
["bitfinex","SOLUSD",1724824922718,0.13108401,147.73,147.72,12.35428538]
["bitfinex","SOLUSD",1724824922933,0.13108401,147.73,147.72,57.60526538]
["bitfinex","SOLUSD",1724824925923,0.1365482,147.76,147.72,57.60526538]
["bitfinex","SOLUSD",1724824926119,0.1365482,147.76,147.74,12.35428538]
["bitfinex","SOLUSD",1724824926329,0.1365482,147.76,147.74,13.95845411]
["bitfinex","SOLUSD",1724824926530,0.1365482,147.76,147.74,57.60526538]
["bitfinex","SOLUSD",1724824927445,0.1365482,147.76,147.7,2.21611406]
["bitfinex","SOLUSD",1724824927628,0.1365482,147.76,147.71,12.35428538]
["bitfinex","SOLUSD",1724824928744,0.1365482,147.76,147.72,1.35360297]
["bitfinex","SOLUSD",1724824929548,0.1365482,147.76,147.71,12.35428538]
["bitfinex","SOLUSD",1724824930025,0.1365482,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1724824930435,0.1365482,147.76,147.71,12.35428538]
["bitfinex","SOLUSD",1724824931325,8.11971906,147.79,147.71,12.35428538]
["bitfinex","SOLUSD",1724824931732,1.35331906,147.79,147.72,0.12549]
["bitfinex","SOLUSD",1724824932554,1.35331906,147.79,147.73,12.35428538]
["bitfinex","SOLUSD",1724824933042,1.35331906,147.8,147.74,0.12549]
["bitfinex","SOLUSD",1724824933244,1.35331906,147.79,147.74,0.12549]
["bitfinex","SOLUSD",1724824933453,13.1453,147.81,147.74,1.47891722]
["bitfinex","SOLUSD",1724824934454,1.35331906,147.8,147.74,1.47891722]
["bitfinex","SOLUSD",1724824934951,1.35331906,147.8,147.75,12.35428538]
["bitfinex","SOLUSD",1724824935252,7.73321906,147.81,147.76,1.35335103]
["bitfinex","SOLUSD",1724824935638,7.73321906,147.81,147.74,0.12549]
["bitfinex","SOLUSD",1724824935937,7.73321906,147.81,147.74,12.47977538]
["bitfinex","SOLUSD",1724824936451,14.49871906,147.81,147.74,12.47977538]
["bitfinex","SOLUSD",1724824936639,6.7663,147.79,147.72,12.35428538]
["bitfinex","SOLUSD",1724824936842,1.35331906,147.78,147.72,12.35428538]
["bitfinex","SOLUSD",1724824938144,1.35331906,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1724824938342,1.35331906,147.78,147.71,45.25098]
["bitfinex","SOLUSD",1724824938930,1.35331906,147.78,147.71,0.25098]
["bitfinex","SOLUSD",1724824939134,15.2894,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724824939335,1.35331906,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1724824940546,1.08500269,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1724824941048,16.37440269,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724824942141,15.2894,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724824942448,1.08500269,147.76,147.66,21.7915]
["bitfinex","SOLUSD",1724824942636,1.08500269,147.76,147.67,45.25098]
["bitfinex","SOLUSD",1724824942637,6.401,147.75,147.67,45.25098]
["bitfinex","SOLUSD",1724824942837,1.08500269,147.74,147.67,76.11258568]
["bitfinex","SOLUSD",1724824946857,7.48600269,147.75,147.68,1.35390305]
["bitfinex","SOLUSD",1724824947056,7.48600269,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1724824948772,6.401,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1724824949545,6.401,147.75,147.69,31.11258568]
["bitfinex","SOLUSD",1724824949744,6.401,147.75,147.7,1.35371584]
["bitfinex","SOLUSD",1724824949938,6.401,147.75,147.71,1.47920584]
["bitfinex","SOLUSD",1724824951049,6.401,147.75,147.72,0.12549]
["bitfinex","SOLUSD",1724824951364,6.401,147.75,147.72,1.47909691]
["bitfinex","SOLUSD",1724824952347,15.2894,147.77,147.72,1.47909691]
["bitfinex","SOLUSD",1724824952747,15.2894,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1724824953547,15.2894,147.77,147.72,1.47909691]
["bitfinex","SOLUSD",1724824954460,15.2894,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724824954644,15.2894,147.77,147.72,0.25098]
["bitfinex","SOLUSD",1724824955050,1.08500269,147.76,147.69,30.86160568]
["bitfinex","SOLUSD",1724824955242,1.08500269,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724824955441,1.08500269,147.76,147.7,0.25098]
["bitfinex","SOLUSD",1724824955650,1.08500269,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724824956465,7.85270269,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724824957150,1.08500269,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724824961962,22.0567,147.77,147.7,1.47929147]
["bitfinex","SOLUSD",1724824962168,23.14170269,147.77,147.71,12.47400623]
["bitfinex","SOLUSD",1724824962370,1.08500269,147.76,147.71,12.47400623]
["bitfinex","SOLUSD",1724824963057,1.08500269,147.76,147.71,12.34851623]
["bitfinex","SOLUSD",1724824963261,1.08500269,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724824967451,1.08500269,147.76,147.69,12.34851623]
["bitfinex","SOLUSD",1724824971978,1.08500269,147.76,147.7,1.47933963]
["bitfinex","SOLUSD",1724824972166,1.08500269,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724824972367,1.08500269,147.76,147.7,1.47927127]
["bitfinex","SOLUSD",1724824982471,16.37440269,147.77,147.7,1.47927127]
["bitfinex","SOLUSD",1724824982659,1.08500269,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1724824983588,1.08500269,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724824983764,1.08500269,147.76,147.69,45.25098]
["bitfinex","SOLUSD",1724824983965,1.08500269,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724824987976,7.85280269,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724824989389,6.7701,147.71,147.63,15.88197718]
["bitfinex","SOLUSD",1724824989688,16.0547,147.69,147.61,3.53346095]
["bitfinex","SOLUSD",1724824989893,1.08500269,147.68,147.61,3.53346095]
["bitfinex","SOLUSD",1724824990488,1.08500269,147.68,147.6,12.34851623]
["bitfinex","SOLUSD",1724824990785,1.08500269,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1724824992399,1.08500269,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1724824993383,1.08500269,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1724824994607,16.0547,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1724824995298,16.0547,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1724824995497,1.08500269,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1724824995818,1.08500269,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1724824995975,1.08500269,147.68,147.58,21.29779422]
["bitfinex","SOLUSD",1724824996297,1.08500269,147.68,147.58,18.16301045]
["bitfinex","SOLUSD",1724824996691,1.08500269,147.68,147.58,15.88197718]
["bitfinex","SOLUSD",1724824996869,1.08500269,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1724824997686,12.34851623,147.67,147.57,8.28359059]
["bitfinex","SOLUSD",1724824997925,6.4333,147.65,147.58,12.34851623]
["bitfinex","SOLUSD",1724824998171,17.26530269,147.64,147.62,6.7737]
["bitfinex","SOLUSD",1724824998376,17.26530269,147.64,147.58,12.34851623]
["bitfinex","SOLUSD",1724824998596,16.1803,147.64,147.58,12.34851623]
["bitfinex","SOLUSD",1724824998788,17.26530269,147.64,147.58,12.34851623]
["bitfinex","SOLUSD",1724824998999,17.26530269,147.64,147.59,0.25098]
["bitfinex","SOLUSD",1724824999498,17.26530269,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1724825000895,15.9106,147.62,147.49,27.297322]
["bitfinex","SOLUSD",1724825001114,56.7792,147.51,147.5,0.9182147]
["bitfinex","SOLUSD",1724825001404,56.7792,147.51,147.37,27.48833061]
["bitfinex","SOLUSD",1724825001405,50.0,147.44,147.37,27.48833061]
["bitfinex","SOLUSD",1724825001577,50.0,147.48,147.39,22.34851623]
["bitfinex","SOLUSD",1724825001773,50.0,147.48,147.39,10.0]
["bitfinex","SOLUSD",1724825001976,6.7811,147.47,147.39,10.0]
["bitfinex","SOLUSD",1724825002193,6.7811,147.47,147.4,12.34851623]
["bitfinex","SOLUSD",1724825002393,58.49926439,147.46,147.39,10.0]
["bitfinex","SOLUSD",1724825002600,8.50059068,147.45,147.39,10.0]
["bitfinex","SOLUSD",1724825002798,50.0,147.5,147.39,10.0]
["bitfinex","SOLUSD",1724825002999,70.18201917,147.49,147.42,12.34851623]
["bitfinex","SOLUSD",1724825003305,50.0,147.42,147.39,10.0]
["bitfinex","SOLUSD",1724825003492,1.08500269,147.41,147.39,10.0]
["bitfinex","SOLUSD",1724825003678,6.66606745,147.41,147.39,10.0]
["bitfinex","SOLUSD",1724825003997,6.66606745,147.4,147.39,10.0]
["bitfinex","SOLUSD",1724825004212,1.08500269,147.42,147.39,10.0]
["bitfinex","SOLUSD",1724825006005,10.01214423,147.43,147.39,41.00771794]
["bitfinex","SOLUSD",1724825006383,10.01214423,147.43,147.41,31.00771794]
["bitfinex","SOLUSD",1724825006899,10.01214423,147.43,147.42,0.12549]
["bitfinex","SOLUSD",1724825007098,10.01214423,147.43,147.41,31.00771794]
["bitfinex","SOLUSD",1724825007779,10.01214423,147.43,147.39,41.00771794]
["bitfinex","SOLUSD",1724825008283,1.08500269,147.42,147.39,10.0]
["bitfinex","SOLUSD",1724825009398,1.08500269,147.45,147.39,10.0]
["bitfinex","SOLUSD",1724825010102,1.08500269,147.45,147.39,41.00771794]
["bitfinex","SOLUSD",1724825010599,1.08500269,147.44,147.39,41.00771794]
["bitfinex","SOLUSD",1724825010792,1.08500269,147.46,147.39,41.00771794]
["bitfinex","SOLUSD",1724825010995,1.08500269,147.45,147.39,41.00771794]
["bitfinex","SOLUSD",1724825012491,1.08500269,147.45,147.39,10.0]
["bitfinex","SOLUSD",1724825012788,1.08500269,147.45,147.39,41.00771794]
["bitfinex","SOLUSD",1724825013581,1.08500269,147.46,147.39,41.00771794]
["bitfinex","SOLUSD",1724825013784,1.08500269,147.45,147.39,41.00771794]
["bitfinex","SOLUSD",1724825014803,1.08500269,147.47,147.39,41.00771794]
["bitfinex","SOLUSD",1724825016903,50.0,147.46,147.39,41.00771794]
["bitfinex","SOLUSD",1724825017081,1.08500269,147.45,147.39,41.00771794]
["bitfinex","SOLUSD",1724825017287,46.08500269,147.45,147.39,41.00771794]
["bitfinex","SOLUSD",1724825017708,1.08500269,147.45,147.39,41.00771794]
["bitfinex","SOLUSD",1724825019307,1.08500269,147.45,147.39,10.0]
["bitfinex","SOLUSD",1724825019990,1.08500269,147.45,147.4,31.00771794]
["bitfinex","SOLUSD",1724825020186,1.08500269,147.46,147.41,1.35668947]
["bitfinex","SOLUSD",1724825020384,1.08500269,147.51,147.44,31.00771794]
["bitfinex","SOLUSD",1724825021588,1.08500269,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825021990,1.08500269,147.51,147.44,31.00771794]
["bitfinex","SOLUSD",1724825023613,1.08500269,147.51,147.45,0.12549]
["bitfinex","SOLUSD",1724825026005,1.08500269,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825026204,1.08500269,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825027304,1.08500269,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825027612,1.08500269,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825028410,56.7778,147.54,147.46,31.00771794]
["bitfinex","SOLUSD",1724825028795,1.08500269,147.53,147.46,31.00771794]
["bitfinex","SOLUSD",1724825032722,1.08500269,147.55,147.46,31.00771794]
["bitfinex","SOLUSD",1724825033018,1.08500269,147.54,147.46,31.00771794]
["bitfinex","SOLUSD",1724825034216,8.49650231,147.53,147.46,31.00771794]
["bitfinex","SOLUSD",1724825034417,1.08500269,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825035320,1.08500269,147.54,147.46,31.00771794]
["bitfinex","SOLUSD",1724825035506,8.49656079,147.53,147.46,31.00771794]
["bitfinex","SOLUSD",1724825035714,9.58156348,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825035907,1.08500269,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825036107,1.08500269,147.54,147.46,31.00771794]
["bitfinex","SOLUSD",1724825036409,8.4965098,147.53,147.46,31.00771794]
["bitfinex","SOLUSD",1724825036622,9.58151249,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825036919,1.08500269,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825037102,1.08500269,147.54,147.46,31.00771794]
["bitfinex","SOLUSD",1724825037498,8.496502,147.53,147.46,31.00771794]
["bitfinex","SOLUSD",1724825037693,9.58150469,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825037905,9.58150469,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825038104,1.08500269,147.54,147.46,31.00771794]
["bitfinex","SOLUSD",1724825038416,8.49645563,147.53,147.46,31.00771794]
["bitfinex","SOLUSD",1724825038606,9.58145832,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825038908,9.58145832,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825039111,1.08500269,147.54,147.46,31.00771794]
["bitfinex","SOLUSD",1724825039320,8.4965098,147.53,147.46,31.00771794]
["bitfinex","SOLUSD",1724825039515,9.58151249,147.52,147.46,31.00771794]
["bitfinex","SOLUSD",1724825039818,9.58151249,147.51,147.46,31.00771794]
["bitfinex","SOLUSD",1724825040020,8.4965098,147.5,147.47,12.38517921]
["bitfinex","SOLUSD",1724825040221,8.4965098,147.49,147.47,12.38517921]
["bitfinex","SOLUSD",1724825040401,1.08500269,147.54,147.47,12.38517921]
["bitfinex","SOLUSD",1724825040600,8.49649981,147.53,147.47,12.38517921]
["bitfinex","SOLUSD",1724825040820,9.5815025,147.52,147.47,12.38517921]
["bitfinex","SOLUSD",1724825041016,9.5815025,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1724825041017,8.49649981,147.51,147.49,12.38517921]
["bitfinex","SOLUSD",1724825041317,1.08500269,147.54,147.5,13.74096921]
["bitfinex","SOLUSD",1724825041615,8.49523643,147.53,147.5,13.74096921]
["bitfinex","SOLUSD",1724825041814,1.08500269,147.57,147.5,13.74096921]
["bitfinex","SOLUSD",1724825041815,8.49523643,147.52,147.5,13.74096921]
["bitfinex","SOLUSD",1724825042027,8.49523643,147.51,147.5,13.74096921]
["bitfinex","SOLUSD",1724825042497,1.08500269,147.57,147.5,13.74096921]
["bitfinex","SOLUSD",1724825043202,1.08500269,147.57,147.5,12.38517921]
["bitfinex","SOLUSD",1724825044622,1.08500269,147.57,147.52,12.38517921]
["bitfinex","SOLUSD",1724825044999,56.775,147.6,147.52,12.38517921]
["bitfinex","SOLUSD",1724825045000,1.08500269,147.56,147.52,12.38517921]
["bitfinex","SOLUSD",1724825045201,56.775,147.6,147.52,12.38517921]
["bitfinex","SOLUSD",1724825045202,1.08500269,147.59,147.52,12.38517921]
["bitfinex","SOLUSD",1724825045418,46.08500269,147.59,147.52,12.38517921]
["bitfinex","SOLUSD",1724825045628,52.86050269,147.59,147.52,12.38517921]
["bitfinex","SOLUSD",1724825048331,52.86050269,147.59,147.5,6.1057]
["bitfinex","SOLUSD",1724825048332,50.0,147.56,147.5,6.1057]
["bitfinex","SOLUSD",1724825048626,13.4701819,147.55,147.46,18.62147921]
["bitfinex","SOLUSD",1724825048811,1.08500269,147.54,147.46,6.2363]
["bitfinex","SOLUSD",1724825049000,1.08500269,147.54,147.46,18.62147921]
["bitfinex","SOLUSD",1724825049821,1.08500269,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1724825050122,1.08500269,147.54,147.48,12.38517921]
["bitfinex","SOLUSD",1724825050447,7.86360269,147.53,147.46,6.2363]
["bitfinex","SOLUSD",1724825050812,50.0,147.52,147.46,6.2363]
["bitfinex","SOLUSD",1724825051006,45.0,147.55,147.45,10.0]
["bitfinex","SOLUSD",1724825051007,50.0,147.5,147.45,10.0]
["bitfinex","SOLUSD",1724825051229,1.08500269,147.49,147.45,10.0]
["bitfinex","SOLUSD",1724825051417,1.08500269,147.48,147.45,10.0]
["bitfinex","SOLUSD",1724825052507,1.08500269,147.49,147.45,10.0]
["bitfinex","SOLUSD",1724825052718,1.08500269,147.48,147.45,10.0]
["bitfinex","SOLUSD",1724825053035,1.08500269,147.51,147.45,10.0]
["bitfinex","SOLUSD",1724825063333,46.08500269,147.51,147.45,10.0]
["bitfinex","SOLUSD",1724825063534,50.0,147.49,147.45,10.0]
["bitfinex","SOLUSD",1724825063829,6.7814,147.47,147.45,10.0]
["bitfinex","SOLUSD",1724825064008,1.08500269,147.46,147.45,10.0]
["bitfinex","SOLUSD",1724825065115,1.08500269,147.48,147.45,10.0]
["bitfinex","SOLUSD",1724825065517,1.08500269,147.5,147.46,30.9763626]
["bitfinex","SOLUSD",1724825066419,1.08500269,147.52,147.46,30.9763626]
["bitfinex","SOLUSD",1724825066618,1.08500269,147.51,147.46,30.9763626]
["bitfinex","SOLUSD",1724825067534,1.08500269,147.5,147.46,30.9763626]
["bitfinex","SOLUSD",1724825067840,1.08500269,147.52,147.46,30.9763626]
["bitfinex","SOLUSD",1724825068018,1.08500269,147.51,147.46,30.9763626]
["bitfinex","SOLUSD",1724825068841,1.08500269,147.51,147.46,32.33260875]
["bitfinex","SOLUSD",1724825069141,1.08500269,147.5,147.46,32.33260875]
["bitfinex","SOLUSD",1724825069322,1.08500269,147.52,147.46,32.33260875]
["bitfinex","SOLUSD",1724825069526,1.08500269,147.51,147.46,32.33260875]
["bitfinex","SOLUSD",1724825069722,1.08500269,147.52,147.48,30.9763626]
["bitfinex","SOLUSD",1724825069922,1.08500269,147.56,147.48,32.33225061]
["bitfinex","SOLUSD",1724825071141,1.08500269,147.56,147.49,1.35589484]
["bitfinex","SOLUSD",1724825071739,1.08500269,147.56,147.5,30.9763626]
["bitfinex","SOLUSD",1724825073224,1.08500269,147.58,147.5,30.9763626]
["bitfinex","SOLUSD",1724825073431,1.08500269,147.57,147.5,30.9763626]
["bitfinex","SOLUSD",1724825074427,1.08500269,147.56,147.51,1.35562782]
["bitfinex","SOLUSD",1724825074636,1.08500269,147.58,147.52,37.5972626]
["bitfinex","SOLUSD",1724825074951,1.08500269,147.58,147.53,15.0817]
["bitfinex","SOLUSD",1724825075247,50.0,147.61,147.53,15.0817]
["bitfinex","SOLUSD",1724825075935,50.0,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1724825076148,1.08500269,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1724825076440,1.08500269,147.62,147.54,31.1018526]
["bitfinex","SOLUSD",1724825079845,1.08500269,147.64,147.55,0.12549]
["bitfinex","SOLUSD",1724825080347,50.0,147.63,147.54,31.1018526]
["bitfinex","SOLUSD",1724825080545,1.08500269,147.62,147.54,31.1018526]
["bitfinex","SOLUSD",1724825080741,1.08500269,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1724825082547,1.08500269,147.64,147.55,0.12549]
["bitfinex","SOLUSD",1724825082735,1.08500269,147.64,147.55,45.12549]
["bitfinex","SOLUSD",1724825082940,1.08500269,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1724825083646,1.08500269,147.64,147.56,31.1018526]
["bitfinex","SOLUSD",1724825083823,1.08500269,147.64,147.58,6.4719]
["bitfinex","SOLUSD",1724825084028,1.08500269,147.64,147.59,1.35501021]
["bitfinex","SOLUSD",1724825084424,1.08500269,147.63,147.59,16.4421]
["bitfinex","SOLUSD",1724825084625,1.08500269,147.66,147.59,16.4421]
["bitfinex","SOLUSD",1724825085929,1.08500269,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1724825086238,1.08500269,147.66,147.6,1.48026462]
["bitfinex","SOLUSD",1724825088530,1.08500269,147.68,147.6,1.48026462]
["bitfinex","SOLUSD",1724825089035,1.08500269,147.67,147.6,1.48026462]
["bitfinex","SOLUSD",1724825090152,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825092254,1.08500269,147.66,147.61,12.36183697]
["bitfinex","SOLUSD",1724825092550,1.08500269,147.68,147.61,12.36183697]
["bitfinex","SOLUSD",1724825092740,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825093754,1.08500269,147.66,147.61,12.36183697]
["bitfinex","SOLUSD",1724825093949,1.08500269,147.68,147.61,12.36183697]
["bitfinex","SOLUSD",1724825094149,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825095134,1.08500269,147.66,147.61,12.36183697]
["bitfinex","SOLUSD",1724825095335,1.08500269,147.68,147.61,12.36183697]
["bitfinex","SOLUSD",1724825095549,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825096447,1.08500269,147.66,147.61,12.36183697]
["bitfinex","SOLUSD",1724825096654,1.08500269,147.68,147.61,12.36183697]
["bitfinex","SOLUSD",1724825096853,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825097846,1.08500269,147.66,147.61,12.36183697]
["bitfinex","SOLUSD",1724825098039,1.08500269,147.68,147.61,12.36183697]
["bitfinex","SOLUSD",1724825098239,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825098560,1.08500269,147.67,147.62,1.35470824]
["bitfinex","SOLUSD",1724825099136,56.771,147.69,147.62,1.35470824]
["bitfinex","SOLUSD",1724825099137,1.08500269,147.66,147.62,1.35470824]
["bitfinex","SOLUSD",1724825099350,1.08500269,147.68,147.62,1.35470824]
["bitfinex","SOLUSD",1724825099554,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825100154,1.08500269,147.67,147.61,13.71652322]
["bitfinex","SOLUSD",1724825101350,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825101543,1.08500269,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1724825101746,12.36183697,147.66,147.59,16.4421]
["bitfinex","SOLUSD",1724825101947,1.08500269,147.65,147.59,16.4421]
["bitfinex","SOLUSD",1724825102146,1.08500269,147.64,147.59,16.4421]
["bitfinex","SOLUSD",1724825104542,13.44683966,147.64,147.59,16.4421]
["bitfinex","SOLUSD",1724825104855,56.7737,147.63,147.59,16.4421]
["bitfinex","SOLUSD",1724825105063,1.08500269,147.62,147.59,16.4421]
["bitfinex","SOLUSD",1724825105562,7.85910269,147.62,147.59,16.4421]
["bitfinex","SOLUSD",1724825105743,50.0,147.61,147.5,22.7952]
["bitfinex","SOLUSD",1724825106055,1.08500269,147.6,147.51,12.36183697]
["bitfinex","SOLUSD",1724825106764,1.08500269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825109465,1.08500269,147.6,147.55,27.81473697]
["bitfinex","SOLUSD",1724825109755,1.08500269,147.62,147.55,27.81473697]
["bitfinex","SOLUSD",1724825109962,1.08500269,147.62,147.56,1.35523388]
["bitfinex","SOLUSD",1724825110160,1.08500269,147.62,147.55,15.4529]
["bitfinex","SOLUSD",1724825110161,13.44683966,147.62,147.55,15.4529]
["bitfinex","SOLUSD",1724825110498,56.7746,147.61,147.55,15.4529]
["bitfinex","SOLUSD",1724825110655,1.08500269,147.6,147.55,15.4529]
["bitfinex","SOLUSD",1724825114157,58.44683966,147.6,147.51,16.2608]
["bitfinex","SOLUSD",1724825114358,12.36183697,147.58,147.51,16.2608]
["bitfinex","SOLUSD",1724825114661,1.08500269,147.57,147.51,16.2608]
["bitfinex","SOLUSD",1724825115566,6.7771,147.56,147.51,16.2608]
["bitfinex","SOLUSD",1724825115748,1.08500269,147.55,147.51,16.2608]
["bitfinex","SOLUSD",1724825115946,1.08500269,147.54,147.51,16.2608]
["bitfinex","SOLUSD",1724825118468,1.08500269,147.55,147.51,29.97852635]
["bitfinex","SOLUSD",1724825118655,1.08500269,147.58,147.51,28.62263697]
["bitfinex","SOLUSD",1724825118963,7.86140269,147.57,147.51,28.62263697]
["bitfinex","SOLUSD",1724825119169,1.08500269,147.57,147.51,28.62263697]
["bitfinex","SOLUSD",1724825120358,1.08500269,147.56,147.51,28.62263697]
["bitfinex","SOLUSD",1724825120666,1.08500269,147.58,147.51,28.62263697]
["bitfinex","SOLUSD",1724825120852,1.08500269,147.57,147.51,28.62263697]
["bitfinex","SOLUSD",1724825121172,1.08500269,147.57,147.53,12.36183697]
["bitfinex","SOLUSD",1724825121459,1.08500269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825122366,52.86000269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825123067,46.08500269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825126548,52.86040269,147.6,147.51,28.62263697]
["bitfinex","SOLUSD",1724825126762,52.86040269,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1724825127867,52.86040269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825127868,1.08500269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825128053,1.08500269,147.6,147.54,1.3553703]
["bitfinex","SOLUSD",1724825129247,1.08500269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825131179,7.86010269,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1724825131355,7.86010269,147.6,147.52,12.61281697]
["bitfinex","SOLUSD",1724825134177,7.86020269,147.6,147.52,0.25098]
["bitfinex","SOLUSD",1724825134377,6.7758,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1724825134686,1.08500269,147.58,147.51,16.2608]
["bitfinex","SOLUSD",1724825134861,1.08500269,147.57,147.51,16.2608]
["bitfinex","SOLUSD",1724825136082,1.08500269,147.56,147.51,16.2608]
["bitfinex","SOLUSD",1724825136374,1.08500269,147.58,147.51,16.2608]
["bitfinex","SOLUSD",1724825136579,1.08500269,147.57,147.51,16.2608]
["bitfinex","SOLUSD",1724825136960,1.08500269,147.57,147.52,12.48732697]
["bitfinex","SOLUSD",1724825137291,1.08500269,147.6,147.52,12.48732697]
["bitfinex","SOLUSD",1724825137474,46.08500269,147.6,147.52,12.48732697]
["bitfinex","SOLUSD",1724825138174,7.86030269,147.6,147.53,1.35550716]
["bitfinex","SOLUSD",1724825140365,1.08500269,147.6,147.53,1.35550716]
["bitfinex","SOLUSD",1724825140566,1.08500269,147.62,147.54,12.61281697]
["bitfinex","SOLUSD",1724825140769,1.08500269,147.62,147.55,1.35527806]
["bitfinex","SOLUSD",1724825142874,1.08500269,147.62,147.54,12.61281697]
["bitfinex","SOLUSD",1724825142875,7.85930269,147.62,147.54,12.61281697]
["bitfinex","SOLUSD",1724825144192,1.08500269,147.62,147.54,12.61281697]
["bitfinex","SOLUSD",1724825144363,1.08500269,147.62,147.55,6.5371]
["bitfinex","SOLUSD",1724825144570,1.08500269,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1724825144765,1.08500269,147.62,147.57,15.9708]
["bitfinex","SOLUSD",1724825144966,1.08500269,147.64,147.58,1.35503915]
["bitfinex","SOLUSD",1724825145276,1.08500269,147.64,147.57,15.9708]
["bitfinex","SOLUSD",1724825145666,1.08500269,147.64,147.57,17.32584405]
["bitfinex","SOLUSD",1724825145865,1.08500269,147.64,147.57,15.9708]
["bitfinex","SOLUSD",1724825146276,1.08500269,147.64,147.58,13.8422957]
["bitfinex","SOLUSD",1724825146481,1.08500269,147.66,147.58,12.48732697]
["bitfinex","SOLUSD",1724825146876,13.44683966,147.66,147.58,12.48732697]
["bitfinex","SOLUSD",1724825147186,12.36183697,147.64,147.57,15.9708]
["bitfinex","SOLUSD",1724825147485,1.08500269,147.63,147.57,15.9708]
["bitfinex","SOLUSD",1724825148985,1.08500269,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1724825149287,1.08500269,147.63,147.58,0.25098]
["bitfinex","SOLUSD",1724825149476,1.08500269,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1724825149664,1.08500269,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724825150670,1.08500269,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1724825150874,1.08500269,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724825151776,1.08500269,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1724825151985,6.7725,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1724825151986,1.08500269,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724825152971,1.08500269,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1724825153177,1.08500269,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724825153675,1.08500269,147.66,147.59,12.36183697]
["bitfinex","SOLUSD",1724825154673,1.08500269,147.66,147.6,1.3548013]
["bitfinex","SOLUSD",1724825156880,1.08500269,147.66,147.61,6.611]
["bitfinex","SOLUSD",1724825158173,1.08500269,147.66,147.62,17.19319131]
["bitfinex","SOLUSD",1724825158382,1.08500269,147.7,147.62,17.19319131]
["bitfinex","SOLUSD",1724825158586,7.85580269,147.7,147.62,17.19319131]
["bitfinex","SOLUSD",1724825159202,6.7709,147.69,147.62,17.19319131]
["bitfinex","SOLUSD",1724825159500,1.08500269,147.68,147.62,17.19319131]
["bitfinex","SOLUSD",1724825159696,1.08500269,147.67,147.62,17.19319131]
["bitfinex","SOLUSD",1724825160692,1.08500269,147.68,147.62,17.19319131]
["bitfinex","SOLUSD",1724825160894,1.08500269,147.67,147.62,17.19319131]
["bitfinex","SOLUSD",1724825161697,1.08500269,147.69,147.62,17.19319131]
["bitfinex","SOLUSD",1724825162495,1.08500269,147.69,147.63,12.36183697]
["bitfinex","SOLUSD",1724825162680,1.08500269,147.69,147.64,1.35450567]
["bitfinex","SOLUSD",1724825162881,1.08500269,147.69,147.63,13.71634264]
["bitfinex","SOLUSD",1724825164706,1.08500269,147.68,147.63,13.71634264]
["bitfinex","SOLUSD",1724825164877,1.08500269,147.7,147.63,13.71634264]
["bitfinex","SOLUSD",1724825165201,1.08500269,147.7,147.63,12.36183697]
["bitfinex","SOLUSD",1724825169712,1.08500269,147.7,147.65,12.36183697]
["bitfinex","SOLUSD",1724825170000,1.08500269,147.72,147.66,1.35431129]
["bitfinex","SOLUSD",1724825170198,1.08500269,147.72,147.65,12.36183697]
["bitfinex","SOLUSD",1724825172095,20.21643966,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1724825172406,20.21643966,147.72,147.63,12.36183697]
["bitfinex","SOLUSD",1724825175195,7.85460269,147.72,147.63,12.36183697]
["bitfinex","SOLUSD",1724825178406,56.7705,147.7,147.62,15.8384]
["bitfinex","SOLUSD",1724825178612,1.08500269,147.69,147.62,15.8384]
["bitfinex","SOLUSD",1724825178990,1.08500269,147.69,147.62,28.20023697]
["bitfinex","SOLUSD",1724825181183,1.08500269,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1724825181509,1.08500269,147.7,147.64,12.36183697]
["bitfinex","SOLUSD",1724825182382,1.08500269,147.69,147.64,12.36183697]
["bitfinex","SOLUSD",1724825182587,1.08500269,147.71,147.64,12.36183697]
["bitfinex","SOLUSD",1724825182793,1.08500269,147.7,147.64,12.36183697]
["bitfinex","SOLUSD",1724825182987,1.08500269,147.71,147.65,1.35447117]
["bitfinex","SOLUSD",1724825183193,1.08500269,147.74,147.66,12.61281697]
["bitfinex","SOLUSD",1724825183506,1.08500269,147.73,147.66,12.61281697]
["bitfinex","SOLUSD",1724825184406,1.08500269,147.72,147.66,12.61281697]
["bitfinex","SOLUSD",1724825184587,20.21553966,147.74,147.66,12.48732697]
["bitfinex","SOLUSD",1724825184788,57.85420269,147.73,147.64,12.36183697]
["bitfinex","SOLUSD",1724825185010,57.85420269,147.73,147.65,0.12549]
["bitfinex","SOLUSD",1724825185525,57.85420269,147.73,147.64,12.36183697]
["bitfinex","SOLUSD",1724825186506,1.08500269,147.73,147.65,1.35440376]
["bitfinex","SOLUSD",1724825187093,51.08500269,147.73,147.65,1.35440376]
["bitfinex","SOLUSD",1724825187309,51.08500269,147.73,147.64,12.36183697]
["bitfinex","SOLUSD",1724825187688,70.21633966,147.73,147.64,12.36183697]
["bitfinex","SOLUSD",1724825187907,1.08500269,147.72,147.64,12.36183697]
["bitfinex","SOLUSD",1724825188411,1.08500269,147.72,147.65,1.3543338]
["bitfinex","SOLUSD",1724825189000,1.08500269,147.72,147.64,12.36183697]
["bitfinex","SOLUSD",1724825189204,1.08500269,147.72,147.66,12.36183697]
["bitfinex","SOLUSD",1724825189391,1.08500269,147.72,147.67,1.35418479]
["bitfinex","SOLUSD",1724825189712,1.08500269,147.73,147.67,1.35418479]
["bitfinex","SOLUSD",1724825191903,1.08500269,147.73,147.68,1.35415206]
["bitfinex","SOLUSD",1724825192104,1.08500269,147.73,147.67,1.35411481]
["bitfinex","SOLUSD",1724825192422,1.08500269,147.72,147.67,1.35411481]
["bitfinex","SOLUSD",1724825192595,1.08500269,147.74,147.68,1.3541148]
["bitfinex","SOLUSD",1724825192791,1.08500269,147.73,147.68,1.3541148]
["bitfinex","SOLUSD",1724825192995,1.08500269,147.73,147.66,12.36183697]
["bitfinex","SOLUSD",1724825193717,1.08500269,147.72,147.66,12.36183697]
["bitfinex","SOLUSD",1724825194424,1.08500269,147.74,147.66,12.36183697]
["bitfinex","SOLUSD",1724825194713,1.08500269,147.73,147.66,12.36183697]
["bitfinex","SOLUSD",1724825194921,1.08500269,147.73,147.67,63.1255542]
["bitfinex","SOLUSD",1724825195093,19.12963697,147.76,147.67,63.1255542]
["bitfinex","SOLUSD",1724825195293,62.36183697,147.7,147.63,2.23079305]
["bitfinex","SOLUSD",1724825195490,12.36183697,147.68,147.62,16.5205]
["bitfinex","SOLUSD",1724825196115,1.08500269,147.67,147.62,16.5205]
["bitfinex","SOLUSD",1724825198099,1.08500269,147.68,147.62,16.5205]
["bitfinex","SOLUSD",1724825198300,1.08500269,147.67,147.62,16.5205]
["bitfinex","SOLUSD",1724825199315,62.36183697,147.7,147.59,15.5396]
["bitfinex","SOLUSD",1724825199316,63.44683966,147.66,147.59,15.5396]
["bitfinex","SOLUSD",1724825200618,70.21923966,147.66,147.59,15.5396]
["bitfinex","SOLUSD",1724825200822,1.08500269,147.66,147.59,15.5396]
["bitfinex","SOLUSD",1724825204223,1.08500269,147.66,147.6,1.35481733]
["bitfinex","SOLUSD",1724825204523,1.08500269,147.66,147.59,15.5396]
["bitfinex","SOLUSD",1724825205427,20.21933966,147.66,147.59,15.5396]
["bitfinex","SOLUSD",1724825206118,20.21933966,147.66,147.55,22.21063062]
["bitfinex","SOLUSD",1724825206119,12.36183697,147.62,147.55,22.21063062]
["bitfinex","SOLUSD",1724825206316,1.08500269,147.61,147.55,22.21063062]
["bitfinex","SOLUSD",1724825206509,12.36183697,147.62,147.55,16.0369]
["bitfinex","SOLUSD",1724825206510,1.08500269,147.6,147.55,16.0369]
["bitfinex","SOLUSD",1724825207426,1.08500269,147.61,147.55,16.0369]
["bitfinex","SOLUSD",1724825207622,1.08500269,147.6,147.55,16.0369]
["bitfinex","SOLUSD",1724825207817,28.90643697,147.64,147.55,16.0369]
["bitfinex","SOLUSD",1724825208050,1.08500269,147.63,147.55,16.0369]
["bitfinex","SOLUSD",1724825208236,51.08500269,147.63,147.55,16.0369]
["bitfinex","SOLUSD",1724825208526,19.13623697,147.62,147.55,16.0369]
["bitfinex","SOLUSD",1724825208854,51.08500269,147.61,147.51,15.8883]
["bitfinex","SOLUSD",1724825209130,13.44683966,147.6,147.51,15.8883]
["bitfinex","SOLUSD",1724825209432,20.22193966,147.6,147.51,15.8883]
["bitfinex","SOLUSD",1724825210532,12.36183697,147.58,147.51,15.8883]
["bitfinex","SOLUSD",1724825210713,1.08500269,147.57,147.51,15.8883]
["bitfinex","SOLUSD",1724825211725,1.08500269,147.59,147.51,15.8883]
["bitfinex","SOLUSD",1724825212030,1.08500269,147.59,147.51,28.25013697]
["bitfinex","SOLUSD",1724825212438,7.86050269,147.59,147.51,28.25013697]
["bitfinex","SOLUSD",1724825212610,7.86050269,147.59,147.51,15.8883]
["bitfinex","SOLUSD",1724825212817,57.86050269,147.59,147.51,15.8883]
["bitfinex","SOLUSD",1724825214730,7.86050269,147.59,147.51,15.8883]
["bitfinex","SOLUSD",1724825215037,7.86050269,147.59,147.52,1.35564316]
["bitfinex","SOLUSD",1724825215212,1.08500269,147.59,147.52,13.71748013]
["bitfinex","SOLUSD",1724825215409,1.08500269,147.58,147.52,12.36183697]
["bitfinex","SOLUSD",1724825215615,12.36183697,147.62,147.52,12.36183697]
["bitfinex","SOLUSD",1724825215616,1.08500269,147.6,147.53,1.48087804]
["bitfinex","SOLUSD",1724825220535,1.08500269,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1724825223628,1.08500269,147.6,147.53,1.48090645]
["bitfinex","SOLUSD",1724825225747,1.08500269,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1724825225916,12.36183697,147.59,147.51,15.8883]
["bitfinex","SOLUSD",1724825226242,6.7778,147.54,147.47,22.3062]
["bitfinex","SOLUSD",1724825226442,1.08500269,147.53,147.47,22.3062]
["bitfinex","SOLUSD",1724825226936,12.36183697,147.52,147.43,21.942]
["bitfinex","SOLUSD",1724825227141,1.08500269,147.51,147.43,21.942]
["bitfinex","SOLUSD",1724825227331,1.08500269,147.51,147.43,34.30383697]
["bitfinex","SOLUSD",1724825227721,1.08500269,147.52,147.47,12.36183697]
["bitfinex","SOLUSD",1724825227939,20.22403966,147.56,147.48,1.35594162]
["bitfinex","SOLUSD",1724825229122,7.86220269,147.56,147.48,1.35594162]
["bitfinex","SOLUSD",1724825229633,1.08500269,147.56,147.49,28.40353697]
["bitfinex","SOLUSD",1724825229823,1.08500269,147.56,147.5,1.3558103]
["bitfinex","SOLUSD",1724825230223,1.08500269,147.56,147.5,45.0]
["bitfinex","SOLUSD",1724825230431,1.08500269,147.55,147.5,45.0]
["bitfinex","SOLUSD",1724825230642,1.08500269,147.57,147.5,46.3556662]
["bitfinex","SOLUSD",1724825231043,1.08500269,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1724825231240,1.08500269,147.57,147.51,1.48106286]
["bitfinex","SOLUSD",1724825232227,1.08500269,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1724825232427,1.08500269,147.58,147.51,13.84292554]
["bitfinex","SOLUSD",1724825232640,1.08500269,147.57,147.51,13.84292554]
["bitfinex","SOLUSD",1724825233148,1.08500269,147.57,147.51,12.48732697]
["bitfinex","SOLUSD",1724825233523,1.08500269,147.58,147.51,12.48732697]
["bitfinex","SOLUSD",1724825233826,1.08500269,147.57,147.51,12.48732697]
["bitfinex","SOLUSD",1724825234737,1.08500269,147.58,147.51,12.48732697]
["bitfinex","SOLUSD",1724825234947,1.08500269,147.57,147.51,12.48732697]
["bitfinex","SOLUSD",1724825235855,1.08500269,147.58,147.51,12.48732697]
["bitfinex","SOLUSD",1724825236354,1.08500269,147.57,147.51,12.48732697]
["bitfinex","SOLUSD",1724825237233,1.08500269,147.58,147.51,12.48732697]
["bitfinex","SOLUSD",1724825237448,1.08500269,147.57,147.51,12.48732697]
["bitfinex","SOLUSD",1724825238649,1.08500269,147.58,147.51,12.48732697]
["bitfinex","SOLUSD",1724825238957,15.8486,147.59,147.51,12.48732697]
["bitfinex","SOLUSD",1724825238958,1.08500269,147.57,147.51,12.48732697]
["bitfinex","SOLUSD",1724825239543,6.775,147.6,147.51,12.48732697]
["bitfinex","SOLUSD",1724825240232,6.775,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825240434,1.08500269,147.59,147.53,12.36183697]
["bitfinex","SOLUSD",1724825241132,1.08500269,147.59,147.54,1.35538212]
["bitfinex","SOLUSD",1724825241444,22.3049,147.62,147.53,12.36183697]
["bitfinex","SOLUSD",1724825241445,7.85970269,147.61,147.53,12.36183697]
["bitfinex","SOLUSD",1724825241633,1.08500269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825242332,1.08500269,147.6,147.49,71.56084788]
["bitfinex","SOLUSD",1724825242333,50.0,147.58,147.49,22.1135]
["bitfinex","SOLUSD",1724825242559,50.0,147.56,147.49,22.1135]
["bitfinex","SOLUSD",1724825242747,1.08500269,147.55,147.49,22.1135]
["bitfinex","SOLUSD",1724825245034,7.86250269,147.55,147.49,22.1135]
["bitfinex","SOLUSD",1724825245234,6.7778,147.54,147.49,22.1135]
["bitfinex","SOLUSD",1724825245572,1.08500269,147.53,147.49,16.0417]
["bitfinex","SOLUSD",1724825248752,1.08500269,147.55,147.49,16.0417]
["bitfinex","SOLUSD",1724825248937,1.08500269,147.54,147.49,16.0417]
["bitfinex","SOLUSD",1724825249848,1.08500269,147.55,147.5,12.36183697]
["bitfinex","SOLUSD",1724825250158,1.08500269,147.54,147.5,12.36183697]
["bitfinex","SOLUSD",1724825250353,6.7765,147.57,147.5,12.36183697]
["bitfinex","SOLUSD",1724825251354,1.08500269,147.56,147.5,12.36183697]
["bitfinex","SOLUSD",1724825253637,1.08500269,147.57,147.52,12.36183697]
["bitfinex","SOLUSD",1724825253851,1.08500269,147.6,147.52,13.71733444]
["bitfinex","SOLUSD",1724825254239,7.86010269,147.6,147.52,12.36183697]
["bitfinex","SOLUSD",1724825254443,7.86010269,147.6,147.54,12.36183697]
["bitfinex","SOLUSD",1724825255262,56.7757,147.59,147.51,22.47269]
["bitfinex","SOLUSD",1724825255558,1.08500269,147.58,147.51,22.3472]
["bitfinex","SOLUSD",1724825255861,1.08500269,147.57,147.51,22.3472]
["bitfinex","SOLUSD",1724825259061,57.86160269,147.57,147.51,15.937]
["bitfinex","SOLUSD",1724825259267,70.22343966,147.57,147.48,12.36183697]
["bitfinex","SOLUSD",1724825263348,2.22516942,147.64,147.55,12.36183697]
["bitfinex","SOLUSD",1724825263349,1.08500269,147.6,147.55,12.36183697]
["bitfinex","SOLUSD",1724825263547,1.08500269,147.63,147.58,12.36183697]
["bitfinex","SOLUSD",1724825264448,1.08500269,147.63,147.56,12.36183697]
["bitfinex","SOLUSD",1724825274654,1.08500269,147.63,147.58,12.36183697]
["bitfinex","SOLUSD",1724825274849,1.08500269,147.64,147.6,12.36183697]
["bitfinex","SOLUSD",1724825275045,1.08500269,147.67,147.6,12.36183697]
["bitfinex","SOLUSD",1724825275652,50.0,147.66,147.58,28.38783697]
["bitfinex","SOLUSD",1724825275859,1.08500269,147.65,147.58,28.38783697]
["bitfinex","SOLUSD",1724825276083,1.08500269,147.64,147.58,28.38783697]
["bitfinex","SOLUSD",1724825280781,1.08500269,147.64,147.58,16.026]
["bitfinex","SOLUSD",1724825281283,1.08500269,147.64,147.56,12.36183697]
["bitfinex","SOLUSD",1724825281959,50.0,147.63,147.55,15.15049]
["bitfinex","SOLUSD",1724825282154,1.08500269,147.62,147.55,15.15049]
["bitfinex","SOLUSD",1724825282463,13.44683966,147.62,147.55,15.025]
["bitfinex","SOLUSD",1724825283167,13.44683966,147.62,147.53,6.4838]
["bitfinex","SOLUSD",1724825283879,50.0,147.61,147.53,6.4838]
["bitfinex","SOLUSD",1724825284068,1.08500269,147.6,147.53,6.4838]
["bitfinex","SOLUSD",1724825284269,13.44683966,147.6,147.53,6.4838]
["bitfinex","SOLUSD",1724825284479,1.08500269,147.6,147.51,27.94863697]
["bitfinex","SOLUSD",1724825287076,1.08500269,147.6,147.53,12.36183697]
["bitfinex","SOLUSD",1724825287681,1.08500269,147.59,147.53,12.36183697]
["bitfinex","SOLUSD",1724825287869,1.08500269,147.62,147.53,12.36183697]
["bitfinex","SOLUSD",1724825288081,46.08500269,147.62,147.53,12.36183697]
["bitfinex","SOLUSD",1724825288569,1.08500269,147.62,147.54,1.35543938]
["bitfinex","SOLUSD",1724825288778,1.08500269,147.62,147.55,13.7171186]
["bitfinex","SOLUSD",1724825289295,1.08500269,147.62,147.55,12.36183697]
["bitfinex","SOLUSD",1724825291090,1.08500269,147.62,147.55,13.71709143]
["bitfinex","SOLUSD",1724825292463,1.08500269,147.62,147.56,1.355203]
["bitfinex","SOLUSD",1724825292667,1.08500269,147.62,147.55,12.36183697]
["bitfinex","SOLUSD",1724825297068,1.08500269,147.62,147.56,1.35520334]
["bitfinex","SOLUSD",1724825299295,15.4881,147.63,147.56,1.35520334]
["bitfinex","SOLUSD",1724825299296,1.08500269,147.63,147.59,12.36183697]
["bitfinex","SOLUSD",1724825299472,1.08500269,147.65,147.59,12.36183697]
["bitfinex","SOLUSD",1724825299669,1.08500269,147.64,147.59,12.36183697]
["bitfinex","SOLUSD",1724825300585,1.08500269,147.63,147.59,12.36183697]
["bitfinex","SOLUSD",1724825300795,1.08500269,147.65,147.59,12.36183697]
["bitfinex","SOLUSD",1724825300983,1.08500269,147.64,147.59,12.36183697]
["bitfinex","SOLUSD",1724825301984,1.08500269,147.63,147.59,12.36183697]
["bitfinex","SOLUSD",1724825302181,1.08500269,147.65,147.59,12.36183697]
["bitfinex","SOLUSD",1724825302396,1.08500269,147.64,147.6,1.35494332]
["bitfinex","SOLUSD",1724825303481,1.08500269,147.65,147.6,1.35494332]
["bitfinex","SOLUSD",1724825304576,1.08500269,147.67,147.61,12.61281697]
["bitfinex","SOLUSD",1724825304884,1.08500269,147.67,147.62,1.3545784]
["bitfinex","SOLUSD",1724825305473,1.08500269,147.69,147.62,1.3545784]
["bitfinex","SOLUSD",1724825306196,1.08500269,147.69,147.63,12.36183697]
["bitfinex","SOLUSD",1724825306399,1.08500269,147.69,147.64,1.35443673]
["bitfinex","SOLUSD",1724825306578,1.08500269,147.7,147.65,1.35439618]
["bitfinex","SOLUSD",1724825309888,1.08500269,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724825310200,1.08500269,147.74,147.67,12.36183697]
["bitfinex","SOLUSD",1724825310380,34.75603697,147.76,147.68,1.35405815]
["bitfinex","SOLUSD",1724825310381,1.08500269,147.73,147.68,1.35405815]
["bitfinex","SOLUSD",1724825310581,34.75603697,147.76,147.68,1.35405815]
["bitfinex","SOLUSD",1724825311385,15.6265,147.76,147.68,1.35405815]
["bitfinex","SOLUSD",1724825311595,1.08500269,147.75,147.68,46.35405815]
["bitfinex","SOLUSD",1724825311795,1.08500269,147.75,147.69,13.8412583]
["bitfinex","SOLUSD",1724825312301,1.08500269,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1724825312490,1.08500269,147.75,147.68,45.0]
["bitfinex","SOLUSD",1724825313581,7.85330269,147.75,147.68,45.0]
["bitfinex","SOLUSD",1724825315701,7.85330269,147.75,147.67,15.23379]
["bitfinex","SOLUSD",1724825315883,7.85330269,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724825316084,20.21513966,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724825318605,20.21543966,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724825319287,13.44683966,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724825319991,20.21503966,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724825322415,20.21503966,147.75,147.67,45.25098]
["bitfinex","SOLUSD",1724825323207,12.36183697,147.7,147.64,16.6397]
["bitfinex","SOLUSD",1724825323388,1.08500269,147.69,147.64,16.6397]
["bitfinex","SOLUSD",1724825324192,1.08500269,147.69,147.61,6.1174]
["bitfinex","SOLUSD",1724825324510,7.85600269,147.69,147.61,6.1174]
["bitfinex","SOLUSD",1724825325798,7.85600269,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1724825326316,1.08500269,147.69,147.62,57.61281697]
["bitfinex","SOLUSD",1724825326491,1.08500269,147.68,147.62,57.61281697]
["bitfinex","SOLUSD",1724825326688,7.85550269,147.7,147.62,57.61281697]
["bitfinex","SOLUSD",1724825326906,6.7714,147.68,147.62,0.25098]
["bitfinex","SOLUSD",1724825327213,1.08500269,147.67,147.62,0.25098]
["bitfinex","SOLUSD",1724825327790,6.7723,147.66,147.6,15.8126]
["bitfinex","SOLUSD",1724825328138,1.08500269,147.65,147.6,15.8126]
["bitfinex","SOLUSD",1724825328315,1.08500269,147.64,147.6,15.8126]
["bitfinex","SOLUSD",1724825329314,1.08500269,147.65,147.6,15.8126]
["bitfinex","SOLUSD",1724825329702,1.08500269,147.64,147.6,15.8126]
["bitfinex","SOLUSD",1724825330096,1.08500269,147.66,147.6,15.8126]
["bitfinex","SOLUSD",1724825330297,7.85740269,147.66,147.57,6.3209]
["bitfinex","SOLUSD",1724825330593,7.85740269,147.66,147.57,18.68273697]
["bitfinex","SOLUSD",1724825331306,20.21923966,147.66,147.57,18.68273697]
["bitfinex","SOLUSD",1724825331703,6.7727,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1724825332010,1.08500269,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1724825338021,13.44683966,147.64,147.57,6.3209]
["bitfinex","SOLUSD",1724825338309,13.44683966,147.64,147.56,15.9044]
["bitfinex","SOLUSD",1724825338310,6.7741,147.62,147.56,15.9044]
["bitfinex","SOLUSD",1724825338522,1.08500269,147.61,147.53,18.58393697]
["bitfinex","SOLUSD",1724825338712,1.08500269,147.6,147.53,18.58393697]
["bitfinex","SOLUSD",1724825338898,12.36183697,147.62,147.53,18.58393697]
["bitfinex","SOLUSD",1724825339710,19.13593697,147.62,147.54,45.25098]
["bitfinex","SOLUSD",1724825339999,1.08500269,147.61,147.54,45.25098]
["bitfinex","SOLUSD",1724825340915,1.08500269,147.62,147.57,12.36183697]
["bitfinex","SOLUSD",1724825341112,1.08500269,147.64,147.58,1.35503866]
["bitfinex","SOLUSD",1724825342602,7.85820269,147.64,147.58,1.35503866]
["bitfinex","SOLUSD",1724825342798,7.85820269,147.64,147.57,12.36183697]
["bitfinex","SOLUSD",1724825343119,7.85820269,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1724825343318,7.85820269,147.64,147.56,45.25098]
["bitfinex","SOLUSD",1724825346004,7.85820269,147.64,147.57,12.36183697]
["bitfinex","SOLUSD",1724825346424,7.85820269,147.64,147.57,13.71687015]
["bitfinex","SOLUSD",1724825346819,1.08500269,147.64,147.58,1.35503357]
["bitfinex","SOLUSD",1724825348137,1.08500269,147.64,147.57,12.36183697]
["bitfinex","SOLUSD",1724825348502,1.08500269,147.64,147.58,1.35500783]
["bitfinex","SOLUSD",1724825348698,1.08500269,147.64,147.58,15.7027]
["bitfinex","SOLUSD",1724825348906,1.08500269,147.65,147.59,1.48035975]
["bitfinex","SOLUSD",1724825349102,1.08500269,147.66,147.59,12.48732697]
["bitfinex","SOLUSD",1724825349314,1.08500269,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1724825349512,1.08500269,147.66,147.6,1.48018772]
["bitfinex","SOLUSD",1724825350303,6.7714,147.68,147.6,1.48018772]
["bitfinex","SOLUSD",1724825350304,1.08500269,147.67,147.6,1.48018772]
["bitfinex","SOLUSD",1724825350509,1.08500269,147.67,147.6,1.48018099]
["bitfinex","SOLUSD",1724825351105,1.08500269,147.67,147.6,1.48018552]
["bitfinex","SOLUSD",1724825351312,1.08500269,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1724825351728,1.08500269,147.67,147.6,1.48018765]
["bitfinex","SOLUSD",1724825352328,1.08500269,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1724825363242,1.08500269,147.67,147.61,13.84194059]
["bitfinex","SOLUSD",1724825363737,1.08500269,147.68,147.61,13.84194059]
["bitfinex","SOLUSD",1724825363911,1.08500269,147.7,147.63,12.36183697]
["bitfinex","SOLUSD",1724825364113,6.5054,147.71,147.64,12.48732697]
["bitfinex","SOLUSD",1724825364114,1.08500269,147.69,147.64,12.48732697]
["bitfinex","SOLUSD",1724825364332,1.08500269,147.69,147.64,12.36183697]
["bitfinex","SOLUSD",1724825365040,1.08500269,147.7,147.64,12.36183697]
["bitfinex","SOLUSD",1724825366519,12.36183697,147.67,147.59,6.4496]
["bitfinex","SOLUSD",1724825366727,1.08500269,147.66,147.59,6.4496]
["bitfinex","SOLUSD",1724825368233,1.08500269,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1724825368626,1.08500269,147.66,147.58,28.06453697]
["bitfinex","SOLUSD",1724825368627,7.85730269,147.66,147.58,28.06453697]
["bitfinex","SOLUSD",1724825369328,7.85730269,147.66,147.59,1.35488155]
["bitfinex","SOLUSD",1724825369525,7.85730269,147.66,147.58,28.06453697]
["bitfinex","SOLUSD",1724825369828,6.7729,147.65,147.58,15.7027]
["bitfinex","SOLUSD",1724825370024,1.08500269,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1724825370916,6.7724,147.66,147.59,1.48036214]
["bitfinex","SOLUSD",1724825371123,1.08500269,147.65,147.59,1.48036214]
["bitfinex","SOLUSD",1724825371329,1.08500269,147.64,147.59,1.48036214]
["bitfinex","SOLUSD",1724825372223,1.08500269,147.65,147.59,1.48036474]
["bitfinex","SOLUSD",1724825372547,1.08500269,147.64,147.59,1.48036474]
["bitfinex","SOLUSD",1724825372725,1.08500269,147.66,147.59,1.48036474]
["bitfinex","SOLUSD",1724825378227,1.08500269,147.66,147.58,15.7027]
["bitfinex","SOLUSD",1724825378228,35.52383966,147.66,147.58,15.7027]
["bitfinex","SOLUSD",1724825378427,12.36183697,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1724825378721,1.08500269,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1724825380846,1.08500269,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1724825384258,1.08500269,147.63,147.57,12.61281697]
["bitfinex","SOLUSD",1724825384448,1.08500269,147.64,147.57,12.61281697]
["bitfinex","SOLUSD",1724825385347,1.08500269,147.65,147.58,45.0]
["bitfinex","SOLUSD",1724825385553,1.08500269,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1724825386553,7.85870269,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1724825386737,1.08500269,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1724825387046,1.08500269,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1724825392048,1.08500269,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1724825392769,1.08500269,147.64,147.57,12.61281697]
["bitfinex","SOLUSD",1724825393357,1.08500269,147.64,147.58,1.35499017]
["bitfinex","SOLUSD",1724825393963,1.08500269,147.64,147.57,12.61281697]
["bitfinex","SOLUSD",1724825395063,1.08500269,147.64,147.58,1.35498443]
["bitfinex","SOLUSD",1724825395967,1.08500269,147.64,147.57,12.61281697]
["bitfinex","SOLUSD",1724825397564,1.08500269,147.64,147.58,1.3549653]
["bitfinex","SOLUSD",1724825398350,6.1942,147.69,147.62,12.36183697]
["bitfinex","SOLUSD",1724825398557,1.08500269,147.68,147.63,1.3545737]
["bitfinex","SOLUSD",1724825399765,1.08500269,147.68,147.62,12.36183697]
["bitfinex","SOLUSD",1724825399951,1.08500269,147.68,147.63,0.25098]
["bitfinex","SOLUSD",1724825400764,1.08500269,147.68,147.64,12.36183697]
["bitfinex","SOLUSD",1724825400977,1.08500269,147.69,147.65,1.35445424]
["bitfinex","SOLUSD",1724825401447,1.08500269,147.69,147.64,12.36183697]
["bitfinex","SOLUSD",1724825402148,1.08500269,147.69,147.63,1.60540657]
["bitfinex","SOLUSD",1724825402149,1.08500269,147.69,147.63,0.25098]
["bitfinex","SOLUSD",1724825402351,1.08500269,147.69,147.63,45.25098]
["bitfinex","SOLUSD",1724825402668,1.08500269,147.69,147.64,13.71627488]
["bitfinex","SOLUSD",1724825403365,1.08500269,147.69,147.64,12.36183697]
["bitfinex","SOLUSD",1724825409576,1.08500269,147.69,147.64,13.71627344]
["bitfinex","SOLUSD",1724825411073,1.08500269,147.69,147.64,12.36183697]
["bitfinex","SOLUSD",1724825414577,1.08500269,147.69,147.59,15.0938]
["bitfinex","SOLUSD",1724825414578,13.44683966,147.69,147.59,15.0938]
["bitfinex","SOLUSD",1724825414763,20.21783966,147.69,147.6,12.36183697]
["bitfinex","SOLUSD",1724825416254,62.36183697,147.67,147.58,12.36183697]
["bitfinex","SOLUSD",1724825416460,1.08500269,147.66,147.58,12.36183697]
["bitfinex","SOLUSD",1724825418207,1.08500269,147.66,147.59,1.35490679]
["bitfinex","SOLUSD",1724825419077,1.08500269,147.66,147.56,15.2383849]
["bitfinex","SOLUSD",1724825419282,1.08500269,147.66,147.58,12.36183697]
["bitfinex","SOLUSD",1724825421875,1.08500269,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1724825422080,1.08500269,147.66,147.6,12.36183697]
["bitfinex","SOLUSD",1724825422375,1.08500269,147.65,147.6,13.71657933]
["bitfinex","SOLUSD",1724825422563,1.08500269,147.67,147.6,13.71657933]
["bitfinex","SOLUSD",1724825423794,1.08500269,147.67,147.6,12.36183697]
["bitfinex","SOLUSD",1724825425571,1.08500269,147.67,147.6,13.71661112]
["bitfinex","SOLUSD",1724825426082,1.08500269,147.67,147.61,1.35476604]
["bitfinex","SOLUSD",1724825426290,1.08500269,147.67,147.62,12.36183697]
["bitfinex","SOLUSD",1724825426584,1.08500269,147.67,147.63,1.35459065]
["bitfinex","SOLUSD",1724825428189,1.08500269,147.67,147.62,12.36183697]
["bitfinex","SOLUSD",1724825428684,1.08500269,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1724825428880,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825429078,1.08500269,147.7,147.65,12.36183697]
["bitfinex","SOLUSD",1724825429266,1.08500269,147.73,147.67,12.36183697]
["bitfinex","SOLUSD",1724825436883,1.08500269,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1724825444404,1.08500269,147.73,147.67,12.36183697]
["bitfinex","SOLUSD",1724825444699,1.08500269,147.73,147.68,1.35407998]
["bitfinex","SOLUSD",1724825447006,1.08500269,147.73,147.67,12.36183697]
["bitfinex","SOLUSD",1724825447609,1.08500269,147.73,147.68,1.35409935]
["bitfinex","SOLUSD",1724825449405,1.08500269,147.73,147.67,12.36183697]
["bitfinex","SOLUSD",1724825450095,1.08500269,147.73,147.68,1.35409987]
["bitfinex","SOLUSD",1724825452389,1.08500269,147.73,147.67,12.36183697]
["bitfinex","SOLUSD",1724825453705,1.08500269,147.73,147.68,1.35410145]
["bitfinex","SOLUSD",1724825455119,1.08500269,147.73,147.66,12.48732697]
["bitfinex","SOLUSD",1724825459725,1.08500269,147.73,147.64,12.36183697]
["bitfinex","SOLUSD",1724825459888,1.08500269,147.73,147.65,45.25098]
["bitfinex","SOLUSD",1724825460720,1.08500269,147.73,147.66,12.36183697]
["bitfinex","SOLUSD",1724825466120,1.08500269,147.73,147.66,13.71608297]
["bitfinex","SOLUSD",1724825467921,1.08500269,147.73,147.66,12.36183697]
["bitfinex","SOLUSD",1724825468416,50.0,147.72,147.62,22.7274]
["bitfinex","SOLUSD",1724825468728,1.08500269,147.71,147.62,28.86943697]
["bitfinex","SOLUSD",1724825468929,86.61833966,147.7,147.58,22.0575]
["bitfinex","SOLUSD",1724825469216,6.3344,147.69,147.6,12.36183697]
["bitfinex","SOLUSD",1724825469403,1.08500269,147.68,147.59,3.44593132]
["bitfinex","SOLUSD",1724825469611,1.08500269,147.68,147.6,12.36183697]
["bitfinex","SOLUSD",1724825470214,13.44683966,147.68,147.59,15.80776829]
["bitfinex","SOLUSD",1724825470413,13.44683966,147.68,147.59,3.44593132]
["bitfinex","SOLUSD",1724825470414,63.44683966,147.68,147.59,3.44593132]
["bitfinex","SOLUSD",1724825470620,6.7719,147.67,147.58,3.44593132]
["bitfinex","SOLUSD",1724825470820,1.08500269,147.66,147.57,15.80776829]
["bitfinex","SOLUSD",1724825471898,1.08500269,147.66,147.58,45.25098]
["bitfinex","SOLUSD",1724825472102,1.08500269,147.67,147.61,12.36183697]
["bitfinex","SOLUSD",1724825472517,1.08500269,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1724825473132,1.08500269,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1724825473321,1.08500269,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1724825474333,6.3344,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1724825474334,1.08500269,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1724825474635,1.08500269,147.68,147.63,12.36183697]
["bitfinex","SOLUSD",1724825474833,1.08500269,147.68,147.64,1.3544536]
["bitfinex","SOLUSD",1724825475511,1.08500269,147.68,147.63,12.36183697]
["bitfinex","SOLUSD",1724825477234,1.08500269,147.68,147.64,1.35449124]
["bitfinex","SOLUSD",1724825477530,1.08500269,147.69,147.64,1.35449124]
["bitfinex","SOLUSD",1724825477725,18.40473697,147.73,147.67,12.36183697]
["bitfinex","SOLUSD",1724825477726,1.08500269,147.72,147.67,12.36183697]
["bitfinex","SOLUSD",1724825477908,21.6695,147.73,147.69,12.36183697]
["bitfinex","SOLUSD",1724825477909,16.71160269,147.73,147.69,12.36183697]
["bitfinex","SOLUSD",1724825478106,1.08500269,147.72,147.69,12.36183697]
["bitfinex","SOLUSD",1724825479512,1.08500269,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1724825479711,1.08500269,147.72,147.68,1.47954214]
["bitfinex","SOLUSD",1724825480518,1.08500269,147.72,147.65,9.61295929]
["bitfinex","SOLUSD",1724825480724,1.08500269,147.72,147.66,45.12549]
["bitfinex","SOLUSD",1724825480927,1.08500269,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1724825481815,1.08500269,147.72,147.64,12.36183697]
["bitfinex","SOLUSD",1724825482014,1.08500269,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1724825482530,1.08500269,147.72,147.66,12.36183697]
["bitfinex","SOLUSD",1724825483113,1.08500269,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1724825483330,1.08500269,147.72,147.65,12.61281697]
["bitfinex","SOLUSD",1724825483818,1.08500269,147.72,147.67,12.36183697]
["bitfinex","SOLUSD",1724825484130,1.08500269,147.72,147.68,1.35415247]
["bitfinex","SOLUSD",1724825484539,1.08500269,147.72,147.67,12.36183697]
["bitfinex","SOLUSD",1724825485913,1.08500269,147.72,147.65,9.3071649]
["bitfinex","SOLUSD",1724825486116,1.08500269,147.72,147.67,12.36183697]
["bitfinex","SOLUSD",1724825489125,1.08500269,147.72,147.66,45.0]
["bitfinex","SOLUSD",1724825489426,1.08500269,147.72,147.67,12.61281697]
["bitfinex","SOLUSD",1724825493036,1.08500269,147.72,147.67,13.96691967]
["bitfinex","SOLUSD",1724825493437,1.08500269,147.72,147.69,12.36183697]
["bitfinex","SOLUSD",1724825494238,15.6266,147.73,147.69,12.36183697]
["bitfinex","SOLUSD",1724825495634,1.08500269,147.75,147.71,12.36183697]
["bitfinex","SOLUSD",1724825495839,1.08500269,147.76,147.71,12.36183697]
["bitfinex","SOLUSD",1724825498336,1.08500269,147.76,147.67,3.6944573]
["bitfinex","SOLUSD",1724825498639,1.08500269,147.76,147.69,12.36183697]
["bitfinex","SOLUSD",1724825499835,20.21453966,147.76,147.66,61.0463]
["bitfinex","SOLUSD",1724825500028,20.21453966,147.76,147.66,28.40813697]
["bitfinex","SOLUSD",1724825500536,20.21453966,147.76,147.66,12.36183697]
["bitfinex","SOLUSD",1724825500944,20.21453966,147.76,147.67,0.12549]
["bitfinex","SOLUSD",1724825501117,20.21453966,147.76,147.67,0.25098]
["bitfinex","SOLUSD",1724825506535,20.21453966,147.76,147.64,11.84408193]
["bitfinex","SOLUSD",1724825506536,56.7682,147.75,147.64,11.84408193]
["bitfinex","SOLUSD",1724825506741,1.08500269,147.74,147.65,57.61281697]
["bitfinex","SOLUSD",1724825507054,101.7682,147.75,147.65,57.61281697]
["bitfinex","SOLUSD",1724825507055,15.6046,147.72,147.65,57.61281697]
["bitfinex","SOLUSD",1724825507347,1.08500269,147.71,147.65,57.61281697]
["bitfinex","SOLUSD",1724825507552,1.08500269,147.7,147.65,57.61281697]
["bitfinex","SOLUSD",1724825508440,1.08500269,147.71,147.65,57.61281697]
["bitfinex","SOLUSD",1724825510430,1.08500269,147.71,147.65,45.25098]
["bitfinex","SOLUSD",1724825510756,1.08500269,147.71,147.65,12.61281697]
["bitfinex","SOLUSD",1724825514566,2.24373813,147.84,147.7,21.4871]
["bitfinex","SOLUSD",1724825514731,50.0,147.85,147.71,46.33598269]
["bitfinex","SOLUSD",1724825514939,50.0,147.83,147.74,12.36183697]
["bitfinex","SOLUSD",1724825515139,50.0,147.83,147.74,30.81266459]
["bitfinex","SOLUSD",1724825515450,62.36183697,147.83,147.74,18.45082762]
["bitfinex","SOLUSD",1724825515649,62.36183697,147.81,147.71,45.12549]
["bitfinex","SOLUSD",1724825515853,6.6523,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1724825517956,15.5596,147.86,147.75,12.36183697]
["bitfinex","SOLUSD",1724825517957,6.2772,147.84,147.75,12.36183697]
["bitfinex","SOLUSD",1724825518146,6.2772,147.84,147.77,12.36183697]
["bitfinex","SOLUSD",1724825518535,6.2772,147.84,147.77,13.71509057]
["bitfinex","SOLUSD",1724825519228,6.2772,147.84,147.72,9.03155153]
["bitfinex","SOLUSD",1724825519229,50.0,147.83,147.72,9.03155153]
["bitfinex","SOLUSD",1724825519533,6.2772,147.84,147.76,12.36183697]
["bitfinex","SOLUSD",1724825521847,6.2772,147.84,147.77,1.35330076]
["bitfinex","SOLUSD",1724825523764,6.2772,147.84,147.78,12.36183697]
["bitfinex","SOLUSD",1724825524661,50.0,147.93,147.83,24.72367394]
["bitfinex","SOLUSD",1724825524963,50.0,147.93,147.87,12.36183697]
["bitfinex","SOLUSD",1724825525146,50.0,147.96,147.87,13.7143277]
["bitfinex","SOLUSD",1724825525343,50.0,147.96,147.87,12.36183697]
["bitfinex","SOLUSD",1724825525546,50.0,147.94,147.87,12.36183697]
["bitfinex","SOLUSD",1724825525946,50.0,147.94,147.85,1.35248242]
["bitfinex","SOLUSD",1724825526249,50.0,147.94,147.87,12.36183697]
["bitfinex","SOLUSD",1724825528448,50.0,147.94,147.89,12.36183697]
["bitfinex","SOLUSD",1724825529068,50.0,147.96,147.89,12.36183697]
["bitfinex","SOLUSD",1724825529663,50.0,147.96,147.91,12.36183697]
["bitfinex","SOLUSD",1724825530869,50.0,147.94,147.85,9.03155153]
["bitfinex","SOLUSD",1724825531166,50.0,147.94,147.87,12.36183697]
["bitfinex","SOLUSD",1724825531660,50.0,147.94,147.89,12.36183697]
["bitfinex","SOLUSD",1724825534078,50.0,147.9,147.82,10.89780934]
["bitfinex","SOLUSD",1724825534375,50.0,147.9,147.84,12.36183697]
["bitfinex","SOLUSD",1724825535070,50.0,147.9,147.86,12.36183697]
["bitfinex","SOLUSD",1724825536075,50.0,147.92,147.85,30.79646403]
["bitfinex","SOLUSD",1724825536768,50.0,147.92,147.87,30.79646403]
["bitfinex","SOLUSD",1724825538848,50.0,147.9,147.8,15.1717]
["bitfinex","SOLUSD",1724825539071,50.0,147.9,147.82,30.79646403]
["bitfinex","SOLUSD",1724825543479,16.0504,147.91,147.83,1.35283154]
["bitfinex","SOLUSD",1724825543863,16.0504,147.91,147.84,30.79646403]
["bitfinex","SOLUSD",1724825544865,50.0,147.9,147.84,30.79646403]
["bitfinex","SOLUSD",1724825547165,50.0,147.9,147.82,30.79646403]
["bitfinex","SOLUSD",1724825547876,50.0,147.88,147.8,45.96816403]
["bitfinex","SOLUSD",1724825551589,50.0,147.88,147.81,1.35291057]
["bitfinex","SOLUSD",1724825552763,50.0,147.88,147.8,45.96816403]
["bitfinex","SOLUSD",1724825555077,50.0,147.88,147.8,47.32108296]
["bitfinex","SOLUSD",1724825555989,50.0,147.88,147.82,12.32479859]
["bitfinex","SOLUSD",1724825561286,50.0,147.84,147.76,22.24237991]
["bitfinex","SOLUSD",1724825561467,50.0,147.84,147.76,34.5671785]
["bitfinex","SOLUSD",1724825561795,50.0,147.84,147.76,27.89229859]
["bitfinex","SOLUSD",1724825562999,62.32479859,147.84,147.73,6.67487991]
["bitfinex","SOLUSD",1724825563173,50.0,147.82,147.74,12.32479859]
["bitfinex","SOLUSD",1724825566697,45.12549,147.83,147.76,12.32479859]
["bitfinex","SOLUSD",1724825567011,50.0,147.84,147.76,12.32479859]
["bitfinex","SOLUSD",1724825573286,15.5167,147.85,147.78,12.32479859]
["bitfinex","SOLUSD",1724825574896,56.0087,147.86,147.78,12.32479859]
["bitfinex","SOLUSD",1724825576098,50.0,147.86,147.78,12.32479859]
["bitfinex","SOLUSD",1724825576911,50.0,147.86,147.78,27.43209859]
["bitfinex","SOLUSD",1724825577483,66.4027,147.88,147.78,27.43209859]
["bitfinex","SOLUSD",1724825577689,66.4027,147.88,147.8,12.32479859]
["bitfinex","SOLUSD",1724825579711,45.0,147.87,147.8,12.32479859]
["bitfinex","SOLUSD",1724825580498,50.0,147.86,147.78,27.43209859]
["bitfinex","SOLUSD",1724825583297,50.0,147.86,147.79,1.35313741]
["bitfinex","SOLUSD",1724825583495,45.0,147.87,147.79,1.35313741]
["bitfinex","SOLUSD",1724825584801,66.4027,147.88,147.8,12.32479859]
["bitfinex","SOLUSD",1724825585394,50.0,147.88,147.8,12.32479859]
["bitfinex","SOLUSD",1724825590435,50.0,147.88,147.79,1.35313741]
["bitfinex","SOLUSD",1724825590436,50.0,147.86,147.78,16.46030775]
["bitfinex","SOLUSD",1724825590599,50.0,147.86,147.78,15.1073]
["bitfinex","SOLUSD",1724825590806,50.0,147.84,147.78,15.1073]
["bitfinex","SOLUSD",1724825591200,50.0,147.82,147.78,15.1073]
["bitfinex","SOLUSD",1724825591399,50.0,147.82,147.76,6.2506]
["bitfinex","SOLUSD",1724825598319,50.0,147.79,147.74,15.4658]
["bitfinex","SOLUSD",1724825598627,62.32479859,147.79,147.74,15.4658]
["bitfinex","SOLUSD",1724825599325,50.0,147.76,147.7,16.191]
["bitfinex","SOLUSD",1724825603138,50.0,147.78,147.7,16.191]
["bitfinex","SOLUSD",1724825603310,45.0,147.77,147.7,16.191]
["bitfinex","SOLUSD",1724825604221,50.0,147.78,147.7,16.191]
["bitfinex","SOLUSD",1724825604541,66.0069,147.8,147.71,13.67870348]
["bitfinex","SOLUSD",1724825605863,45.0,147.79,147.71,13.67870348]
["bitfinex","SOLUSD",1724825607919,45.0,147.79,147.71,12.32479859]
["bitfinex","SOLUSD",1724825611249,45.0,147.79,147.7,16.191]
["bitfinex","SOLUSD",1724825611420,45.0,147.79,147.7,28.51579859]
["bitfinex","SOLUSD",1724825613041,50.0,147.78,147.7,16.191]
["bitfinex","SOLUSD",1724825613247,50.0,147.76,147.7,16.191]
["bitfinex","SOLUSD",1724825613751,50.0,147.78,147.7,16.191]
["bitfinex","SOLUSD",1724825613928,50.0,147.78,147.7,28.51579859]
["bitfinex","SOLUSD",1724825614745,50.0,147.76,147.7,28.51579859]
["bitfinex","SOLUSD",1724825615045,50.0,147.74,147.7,16.191]
["bitfinex","SOLUSD",1724825617042,50.0,147.74,147.68,6.0668]
["bitfinex","SOLUSD",1724825618550,45.0,147.73,147.68,6.0668]
["bitfinex","SOLUSD",1724825619047,45.0,147.73,147.66,15.8298]
["bitfinex","SOLUSD",1724825619048,62.32479859,147.71,147.66,15.8298]
["bitfinex","SOLUSD",1724825619623,45.0,147.7,147.66,15.8298]
["bitfinex","SOLUSD",1724825620747,50.0,147.69,147.66,15.8298]
["bitfinex","SOLUSD",1724825621042,50.0,147.69,147.64,6.6034]
["bitfinex","SOLUSD",1724825621455,45.0,147.68,147.64,6.6034]
["bitfinex","SOLUSD",1724825621625,50.0,147.67,147.62,16.0786]
["bitfinex","SOLUSD",1724825622032,56.7718,147.67,147.62,16.0786]
["bitfinex","SOLUSD",1724825622348,50.0,147.65,147.62,16.0786]
["bitfinex","SOLUSD",1724825622926,56.7727,147.65,147.6,6.382]
["bitfinex","SOLUSD",1724825623147,45.0,147.64,147.6,6.382]
["bitfinex","SOLUSD",1724825623451,50.0,147.63,147.59,15.5804]
["bitfinex","SOLUSD",1724825623863,45.0,147.62,147.59,15.5804]
["bitfinex","SOLUSD",1724825624356,50.0,147.61,147.59,15.5804]
["bitfinex","SOLUSD",1724825624641,50.0,147.61,147.56,6.1824]
["bitfinex","SOLUSD",1724825625044,45.0,147.6,147.56,6.1824]
["bitfinex","SOLUSD",1724825625350,50.0,147.59,147.56,6.1824]
["bitfinex","SOLUSD",1724825625527,50.0,147.59,147.55,15.8816]
["bitfinex","SOLUSD",1724825626531,45.0,147.58,147.55,15.8816]
["bitfinex","SOLUSD",1724825627251,56.7746,147.61,147.55,15.8816]
["bitfinex","SOLUSD",1724825627450,50.0,147.59,147.55,15.8816]
["bitfinex","SOLUSD",1724825627834,45.0,147.58,147.55,15.8816]
["bitfinex","SOLUSD",1724825628256,50.0,147.57,147.52,6.4598]
["bitfinex","SOLUSD",1724825630863,50.0,147.59,147.52,6.4598]
["bitfinex","SOLUSD",1724825631455,45.0,147.58,147.52,6.4598]
["bitfinex","SOLUSD",1724825632666,50.0,147.59,147.52,6.4598]
["bitfinex","SOLUSD",1724825633759,50.0,147.61,147.53,1.3556917]
["bitfinex","SOLUSD",1724825633968,50.0,147.61,147.52,37.39848391]
["bitfinex","SOLUSD",1724825634262,50.0,147.59,147.52,37.39848391]
["bitfinex","SOLUSD",1724825634652,50.0,147.59,147.52,6.4598]
["bitfinex","SOLUSD",1724825635057,45.0,147.58,147.52,6.4598]
["bitfinex","SOLUSD",1724825635255,50.0,147.57,147.52,6.4598]
["bitfinex","SOLUSD",1724825638044,50.0,147.59,147.52,6.4598]
["bitfinex","SOLUSD",1724825638542,50.0,147.59,147.52,38.75412551]
["bitfinex","SOLUSD",1724825639171,50.0,147.61,147.52,38.75412551]
["bitfinex","SOLUSD",1724825640276,50.0,147.61,147.54,30.93868391]
["bitfinex","SOLUSD",1724825640462,50.0,147.61,147.54,32.29406696]
["bitfinex","SOLUSD",1724825641253,50.0,147.63,147.54,32.29406696]
["bitfinex","SOLUSD",1724825641983,50.0,147.63,147.57,16.4526]
["bitfinex","SOLUSD",1724825643248,30.0,147.58,147.57,16.4526]
["bitfinex","SOLUSD",1724825645566,30.0,147.58,147.56,6.0965]
["bitfinex","SOLUSD",1724825645953,30.0,147.57,147.56,6.0965]
["bitfinex","SOLUSD",1724825648679,30.0,147.57,147.53,21.6152]
["bitfinex","SOLUSD",1724825663405,30.0,147.57,147.53,33.99114333]
["bitfinex","SOLUSD",1724825663602,30.0,147.57,147.54,1.35556074]
["bitfinex","SOLUSD",1724825663897,30.0,147.57,147.55,12.37594333]
["bitfinex","SOLUSD",1724825667670,30.0,147.57,147.56,1.355263]
["bitfinex","SOLUSD",1724825667875,30.0,147.57,147.56,1.606243]
["bitfinex","SOLUSD",1724825671381,30.0,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1724825672282,13.3334,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1724825672610,13.3334,147.57,147.56,24.80706194]
["bitfinex","SOLUSD",1724825673102,13.3334,147.57,147.56,23.45188]
["bitfinex","SOLUSD",1724825676007,13.3334,147.57,147.56,23.32639]
["bitfinex","SOLUSD",1724825676399,13.3334,147.57,147.56,23.2009]
["bitfinex","SOLUSD",1724825677783,13.3334,147.57,147.52,21.8717]
["bitfinex","SOLUSD",1724825677990,13.3334,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1724825678183,13.3334,147.57,147.53,3.57329226]
["bitfinex","SOLUSD",1724825682513,13.3334,147.57,147.54,12.37594333]
["bitfinex","SOLUSD",1724825686807,13.3334,147.57,147.54,13.73129632]
["bitfinex","SOLUSD",1724825688312,13.3334,147.57,147.54,12.37594333]
["bitfinex","SOLUSD",1724825689316,13.3334,147.57,147.55,1.35534926]
["bitfinex","SOLUSD",1724825691208,13.3334,147.57,147.56,12.37594333]
["bitfinex","SOLUSD",1724825702920,13.3334,147.57,147.54,12.37594333]
["bitfinex","SOLUSD",1724825703120,13.3334,147.57,147.54,13.73124201]
["bitfinex","SOLUSD",1724825703322,13.3334,147.57,147.54,12.37594333]
["bitfinex","SOLUSD",1724825704021,13.3334,147.57,147.54,13.73124165]
["bitfinex","SOLUSD",1724825704313,13.3334,147.57,147.56,24.75188666]
["bitfinex","SOLUSD",1724825704517,13.3334,147.57,147.56,82.35334967]
["bitfinex","SOLUSD",1724825704830,13.3334,147.57,147.56,78.90561947]
["bitfinex","SOLUSD",1724825705205,13.3334,147.57,147.56,82.35266027]
["bitfinex","SOLUSD",1724825706022,13.3334,147.57,147.56,119.48049026]
["bitfinex","SOLUSD",1724825706901,16.2533,147.64,147.56,119.48049026]
["bitfinex","SOLUSD",1724825707104,16.2533,147.64,147.6,12.37594333]
["bitfinex","SOLUSD",1724825707404,30.0,147.61,147.6,12.37594333]
["bitfinex","SOLUSD",1724825709203,30.0,147.61,147.6,12.50143333]
["bitfinex","SOLUSD",1724825709425,30.0,147.61,147.6,12.62692333]
["bitfinex","SOLUSD",1724825709604,30.0,147.61,147.6,57.62692333]
["bitfinex","SOLUSD",1724825709804,30.0,147.61,147.6,61.07375555]
["bitfinex","SOLUSD",1724825712004,30.0,147.61,147.6,61.07288013]
["bitfinex","SOLUSD",1724825712417,30.0,147.61,147.6,57.62692333]
["bitfinex","SOLUSD",1724825713030,15.2502,147.68,147.6,69.97542939]
["bitfinex","SOLUSD",1724825713213,15.2502,147.68,147.64,12.37594333]
["bitfinex","SOLUSD",1724825713418,30.0,147.65,147.64,12.37594333]
["bitfinex","SOLUSD",1724825716220,30.0,147.65,147.64,57.62692333]
["bitfinex","SOLUSD",1724825720127,30.0,147.65,147.64,12.62692333]
["bitfinex","SOLUSD",1724825721113,30.0,147.65,147.64,0.25098]
["bitfinex","SOLUSD",1724825721433,30.0,147.65,147.64,12.62692333]
["bitfinex","SOLUSD",1724825724336,30.0,147.65,147.64,13.98136838]
["bitfinex","SOLUSD",1724825726429,30.0,147.65,147.64,58.98136838]
["bitfinex","SOLUSD",1724825726636,30.0,147.65,147.64,67.88412119]
["bitfinex","SOLUSD",1724825726836,30.0,147.65,147.64,55.50817786]
["bitfinex","SOLUSD",1724825727030,30.0,147.65,147.64,66.52967614]
["bitfinex","SOLUSD",1724825727231,30.0,147.65,147.64,12.62692333]
["bitfinex","SOLUSD",1724825727529,15.6027,147.71,147.64,0.25098]
["bitfinex","SOLUSD",1724825727729,30.0,147.65,147.64,0.25098]
["bitfinex","SOLUSD",1724825732844,30.0,147.65,147.64,1.60545949]
["bitfinex","SOLUSD",1724825737244,30.0,147.65,147.64,46.60545949]
["bitfinex","SOLUSD",1724825738433,15.6027,147.71,147.64,46.60545949]
["bitfinex","SOLUSD",1724825738631,6.2264,147.74,147.69,12.37594333]
["bitfinex","SOLUSD",1724825739140,16.2291,147.75,147.71,12.37594333]
["bitfinex","SOLUSD",1724825739467,16.2291,147.75,147.73,12.37594333]
["bitfinex","SOLUSD",1724825740532,30.0,147.74,147.73,12.37594333]
["bitfinex","SOLUSD",1724825741230,30.0,147.74,147.71,12.37594333]
["bitfinex","SOLUSD",1724825741734,30.0,147.74,147.68,12.37594333]
["bitfinex","SOLUSD",1724825741938,30.0,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1724825743425,30.0,147.74,147.7,12.37594333]
["bitfinex","SOLUSD",1724825748048,30.0,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1724825748247,30.0,147.74,147.69,12.62692333]
["bitfinex","SOLUSD",1724825751055,30.0,147.74,147.71,12.37594333]
["bitfinex","SOLUSD",1724825753158,30.0,147.74,147.73,12.37594333]
["bitfinex","SOLUSD",1724825755635,30.0,147.74,147.71,12.37594333]
["bitfinex","SOLUSD",1724825755835,30.0,147.74,147.72,0.25098]
["bitfinex","SOLUSD",1724825756552,30.0,147.74,147.7,12.37594333]
["bitfinex","SOLUSD",1724825756860,30.0,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1724825760461,30.0,147.74,147.7,12.37594333]
["bitfinex","SOLUSD",1724825771976,30.0,147.74,147.66,3.44373277]
["bitfinex","SOLUSD",1724825772172,45.9858,147.74,147.67,12.37594333]
["bitfinex","SOLUSD",1724825773880,45.9858,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1724825776277,6.1956,147.73,147.65,12.37594333]
["bitfinex","SOLUSD",1724825776578,30.0,147.71,147.65,12.37594333]
["bitfinex","SOLUSD",1724825776785,30.0,147.71,147.61,6.557]
["bitfinex","SOLUSD",1724825777078,15.1942,147.7,147.62,12.37594333]
["bitfinex","SOLUSD",1724825777468,30.0,147.68,147.62,12.37594333]
["bitfinex","SOLUSD",1724825778770,36.1347,147.68,147.62,12.37594333]
["bitfinex","SOLUSD",1724825778980,36.1347,147.68,147.59,3.4448733]
["bitfinex","SOLUSD",1724825779160,36.1347,147.68,147.61,12.37594333]
["bitfinex","SOLUSD",1724825780076,36.1347,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1724825780265,36.1347,147.68,147.61,12.37594333]
["bitfinex","SOLUSD",1724825780455,16.0644,147.67,147.58,15.82171796]
["bitfinex","SOLUSD",1724825780660,30.0,147.66,147.58,15.82171796]
["bitfinex","SOLUSD",1724825781054,30.0,147.66,147.58,12.37594333]
["bitfinex","SOLUSD",1724825781668,42.37594333,147.66,147.58,12.37594333]
["bitfinex","SOLUSD",1724825782465,30.0,147.66,147.6,12.37594333]
["bitfinex","SOLUSD",1724825782675,30.0,147.66,147.62,12.37594333]
["bitfinex","SOLUSD",1724825784066,30.0,147.66,147.63,1.3546137]
["bitfinex","SOLUSD",1724825784372,30.0,147.66,147.63,1.35459447]
["bitfinex","SOLUSD",1724825784876,30.0,147.66,147.62,12.37594333]
["bitfinex","SOLUSD",1724825786480,30.0,147.66,147.63,1.35462052]
["bitfinex","SOLUSD",1724825786657,30.0,147.66,147.62,12.37594333]
["bitfinex","SOLUSD",1724825787678,16.0644,147.67,147.62,12.37594333]
["bitfinex","SOLUSD",1724825788073,16.0644,147.67,147.62,10.87594333]
["bitfinex","SOLUSD",1724825790580,30.0,147.65,147.62,10.87594333]
["bitfinex","SOLUSD",1724825790778,30.0,147.65,147.63,1.35462133]
["bitfinex","SOLUSD",1724825793381,30.0,147.65,147.64,12.62692333]
["bitfinex","SOLUSD",1724825793571,30.0,147.65,147.64,57.62692333]
["bitfinex","SOLUSD",1724825795464,15.3644,147.71,147.64,57.62692333]
["bitfinex","SOLUSD",1724825795664,15.3644,147.71,147.66,12.37594333]
["bitfinex","SOLUSD",1724825795859,15.3644,147.71,147.67,1.3542325]
["bitfinex","SOLUSD",1724825796071,15.3644,147.71,147.66,12.37594333]
["bitfinex","SOLUSD",1724825796072,15.3644,147.71,147.66,13.73017583]
["bitfinex","SOLUSD",1724825796978,15.3644,147.71,147.67,1.35423482]
["bitfinex","SOLUSD",1724825800996,16.2099,147.75,147.68,12.37594333]
["bitfinex","SOLUSD",1724825807408,56.7672,147.78,147.7,12.37594333]
["bitfinex","SOLUSD",1724825807609,56.7672,147.78,147.71,1.35384419]
["bitfinex","SOLUSD",1724825807908,35.48044333,147.79,147.71,1.35384419]
["bitfinex","SOLUSD",1724825808784,23.1045,147.79,147.71,1.35384419]
["bitfinex","SOLUSD",1724825808996,23.1045,147.79,147.72,0.12549]
["bitfinex","SOLUSD",1724825809417,50.0,147.82,147.72,13.85511378]
["bitfinex","SOLUSD",1724825809595,62.37594333,147.82,147.73,0.12549]
["bitfinex","SOLUSD",1724825810493,56.765,147.82,147.73,0.12549]
["bitfinex","SOLUSD",1724825810806,21.8727,147.83,147.74,12.37594333]
["bitfinex","SOLUSD",1724825811005,21.8727,147.83,147.75,1.47890541]
["bitfinex","SOLUSD",1724825811191,21.8727,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1724825811515,19.14094333,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1724825811701,56.7655,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1724825811905,12.37594333,147.8,147.72,21.5323]
["bitfinex","SOLUSD",1724825812090,12.37594333,147.78,147.7,12.37594333]
["bitfinex","SOLUSD",1724825812292,19.14274333,147.78,147.68,35.19004333]
["bitfinex","SOLUSD",1724825812487,12.37594333,147.76,147.68,22.8141]
["bitfinex","SOLUSD",1724825812692,12.37594333,147.74,147.68,22.8141]
["bitfinex","SOLUSD",1724825813499,12.37594333,147.76,147.68,22.8141]
["bitfinex","SOLUSD",1724825816005,19.14364333,147.76,147.68,22.8141]
["bitfinex","SOLUSD",1724825817600,12.37594333,147.74,147.68,22.8141]
["bitfinex","SOLUSD",1724825819199,19.14364333,147.76,147.68,22.8141]
["bitfinex","SOLUSD",1724825819598,12.37594333,147.76,147.68,22.8141]
["bitfinex","SOLUSD",1724825820207,35.21854333,147.78,147.69,1.47951431]
["bitfinex","SOLUSD",1724825820405,50.0,147.77,147.69,13.85545764]
["bitfinex","SOLUSD",1724825820599,35.21854333,147.78,147.69,13.85545764]
["bitfinex","SOLUSD",1724825821307,56.7672,147.77,147.69,13.85545764]
["bitfinex","SOLUSD",1724825821504,12.37594333,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1724825821718,12.37594333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724825823554,12.37594333,147.76,147.69,1.60494609]
["bitfinex","SOLUSD",1724825823824,56.7672,147.77,147.69,1.60494609]
["bitfinex","SOLUSD",1724825824010,6.7672,147.77,147.69,1.60494609]
["bitfinex","SOLUSD",1724825824211,12.37594333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724825824519,19.14374333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724825824707,6.7673,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724825824897,6.7673,147.77,147.69,46.60494466]
["bitfinex","SOLUSD",1724825825324,28.45164333,147.78,147.69,46.60494466]
["bitfinex","SOLUSD",1724825825818,35.21844333,147.78,147.69,46.60494466]
["bitfinex","SOLUSD",1724825829220,19.14274333,147.78,147.69,46.60494466]
["bitfinex","SOLUSD",1724825829723,6.7674,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724825830807,19.14284333,147.78,147.69,45.25098]
["bitfinex","SOLUSD",1724825835703,6.7673,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724825836004,12.37594333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724825837409,19.14384333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724825838728,12.37594333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724825840006,19.14284333,147.78,147.69,46.60494617]
["bitfinex","SOLUSD",1724825845225,50.0,147.79,147.71,22.6441]
["bitfinex","SOLUSD",1724825845226,19.14234333,147.79,147.71,22.6441]
["bitfinex","SOLUSD",1724825845426,12.37594333,147.79,147.72,1.47919959]
["bitfinex","SOLUSD",1724825848637,269.92017413,147.87,147.75,6.5002]
["bitfinex","SOLUSD",1724825848638,50.0,147.85,147.75,6.5002]
["bitfinex","SOLUSD",1724825848831,50.0,147.85,147.75,7.853596]
["bitfinex","SOLUSD",1724825849133,69.14054333,147.83,147.75,7.853596]
["bitfinex","SOLUSD",1724825849334,69.14054333,147.83,147.75,6.5002]
["bitfinex","SOLUSD",1724825849721,12.37594333,147.81,147.75,6.5002]
["bitfinex","SOLUSD",1724825849925,19.14144333,147.81,147.75,6.5002]
["bitfinex","SOLUSD",1724825851639,12.37594333,147.79,147.75,6.5002]
["bitfinex","SOLUSD",1724825852531,12.37594333,147.77,147.75,6.5002]
["bitfinex","SOLUSD",1724825852721,12.37594333,147.79,147.75,6.5002]
["bitfinex","SOLUSD",1724825854641,50.0,147.79,147.73,15.4279]
["bitfinex","SOLUSD",1724825854940,12.37594333,147.78,147.73,15.4279]
["bitfinex","SOLUSD",1724825855441,19.14284333,147.78,147.73,15.4279]
["bitfinex","SOLUSD",1724825855738,30.0,147.75,147.73,15.4279]
["bitfinex","SOLUSD",1724825862532,30.0,147.75,147.74,1.35361807]
["bitfinex","SOLUSD",1724825862731,30.0,147.75,147.74,7.86170807]
["bitfinex","SOLUSD",1724825862935,19.14094333,147.82,147.74,6.50809]
["bitfinex","SOLUSD",1724825865423,12.37594333,147.8,147.74,6.50809]
["bitfinex","SOLUSD",1724825866050,30.0,147.75,147.74,6.50809]
["bitfinex","SOLUSD",1724825866737,30.0,147.75,147.74,6.3826]
["bitfinex","SOLUSD",1724825874150,19.14184333,147.8,147.74,6.3826]
["bitfinex","SOLUSD",1724825875937,30.0,147.75,147.74,6.3826]
["bitfinex","SOLUSD",1724825883847,30.0,147.75,147.74,7.73620546]
["bitfinex","SOLUSD",1724825884050,30.0,147.75,147.74,52.98718546]
["bitfinex","SOLUSD",1724825884364,19.14014333,147.84,147.74,52.98718546]
["bitfinex","SOLUSD",1724825884567,19.14014333,147.84,147.75,45.25098]
["bitfinex","SOLUSD",1724825884741,19.14014333,147.84,147.76,1.35331927]
["bitfinex","SOLUSD",1724825884941,12.37594333,147.82,147.75,0.25098]
["bitfinex","SOLUSD",1724825885135,12.37594333,147.8,147.74,6.3826]
["bitfinex","SOLUSD",1724825885356,12.37594333,147.78,147.74,6.3826]
["bitfinex","SOLUSD",1724825885845,12.37594333,147.76,147.7,22.6209]
["bitfinex","SOLUSD",1724825887250,12.37594333,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1724825889263,12.37594333,147.76,147.71,3.56871095]
["bitfinex","SOLUSD",1724825889767,12.37594333,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1724825890740,6.7667,147.79,147.71,3.56873638]
["bitfinex","SOLUSD",1724825890944,12.37594333,147.78,147.71,3.56873638]
["bitfinex","SOLUSD",1724825891562,12.37594333,147.78,147.71,3.56873269]
["bitfinex","SOLUSD",1724825894363,56.7667,147.79,147.7,22.6209]
["bitfinex","SOLUSD",1724825894364,12.37594333,147.76,147.7,22.6209]
["bitfinex","SOLUSD",1724825901076,12.37594333,147.76,147.71,1.35392388]
["bitfinex","SOLUSD",1724825903870,6.7668,147.78,147.71,1.35392388]
["bitfinex","SOLUSD",1724825904071,6.7664,147.79,147.71,1.35392388]
["bitfinex","SOLUSD",1724825904374,12.37594333,147.78,147.71,1.35392388]
["bitfinex","SOLUSD",1724825907872,12.37594333,147.78,147.72,0.25098]
["bitfinex","SOLUSD",1724825909368,12.37594333,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1724825910556,19.14184333,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1724825914674,12.37594333,147.8,147.73,21.3051]
["bitfinex","SOLUSD",1724825923363,56.7646,147.83,147.74,1.47909094]
["bitfinex","SOLUSD",1724825923674,12.37594333,147.81,147.74,1.47909094]
["bitfinex","SOLUSD",1724825924575,12.37594333,147.81,147.75,0.12549]
["bitfinex","SOLUSD",1724825927079,6.7646,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1724825927289,6.7641,147.84,147.76,22.0489]
["bitfinex","SOLUSD",1724825927474,6.7641,147.84,147.77,1.60416681]
["bitfinex","SOLUSD",1724825930185,21.09070219,147.86,147.77,1.60416681]
["bitfinex","SOLUSD",1724825930385,6.7623,147.88,147.78,34.06904333]
["bitfinex","SOLUSD",1724825930683,16.94051052,147.9,147.81,21.8373]
["bitfinex","SOLUSD",1724825930884,19.13774333,147.89,147.82,1.3528318]
["bitfinex","SOLUSD",1724825931493,19.13774333,147.89,147.81,21.8373]
["bitfinex","SOLUSD",1724825932385,12.37594333,147.87,147.81,21.8373]
["bitfinex","SOLUSD",1724825933993,19.13874333,147.87,147.81,21.8373]
["bitfinex","SOLUSD",1724825934377,6.7623,147.88,147.81,21.8373]
["bitfinex","SOLUSD",1724825934584,12.37594333,147.87,147.81,21.8373]
["bitfinex","SOLUSD",1724825935076,12.37594333,147.85,147.77,22.1815]
["bitfinex","SOLUSD",1724825935569,19.13954333,147.85,147.77,22.1815]
["bitfinex","SOLUSD",1724825935769,19.14044333,147.83,147.77,22.1815]
["bitfinex","SOLUSD",1724825935971,69.14044333,147.83,147.77,22.1815]
["bitfinex","SOLUSD",1724825936204,19.14044333,147.83,147.77,22.1815]
["bitfinex","SOLUSD",1724825936694,6.7645,147.83,147.77,22.1815]
["bitfinex","SOLUSD",1724825936879,12.37594333,147.83,147.77,22.1815]
["bitfinex","SOLUSD",1724825937996,6.7637,147.85,147.78,1.3532731]
["bitfinex","SOLUSD",1724825938304,19.13964333,147.85,147.78,1.3532731]
["bitfinex","SOLUSD",1724825940073,12.37594333,147.85,147.78,1.3532731]
["bitfinex","SOLUSD",1724825940390,6.7627,147.87,147.79,0.25098]
["bitfinex","SOLUSD",1724825940574,19.13864333,147.87,147.79,0.25098]
["bitfinex","SOLUSD",1724825941773,19.13864333,147.87,147.77,22.1815]
["bitfinex","SOLUSD",1724825941774,12.37594333,147.85,147.77,22.1815]
["bitfinex","SOLUSD",1724825942176,12.37594333,147.85,147.78,0.12549]
["bitfinex","SOLUSD",1724825943395,50.0,147.89,147.78,1.6041621]
["bitfinex","SOLUSD",1724825943703,12.37594333,147.86,147.78,46.6041621]
["bitfinex","SOLUSD",1724825944384,12.37594333,147.88,147.8,21.8477]
["bitfinex","SOLUSD",1724825944575,12.37594333,147.88,147.81,1.478372]
["bitfinex","SOLUSD",1724825944778,30.0,147.82,147.81,1.478372]
["bitfinex","SOLUSD",1724825944975,30.0,147.82,147.81,0.12549]
["bitfinex","SOLUSD",1724825945179,19.13814333,147.88,147.81,0.12549]
["bitfinex","SOLUSD",1724825945483,19.13784333,147.89,147.81,0.25098]
["bitfinex","SOLUSD",1724825945689,19.13784333,147.89,147.81,45.25098]
["bitfinex","SOLUSD",1724825945888,6.7619,147.89,147.81,45.25098]
["bitfinex","SOLUSD",1724825946094,19.13784333,147.89,147.81,45.25098]
["bitfinex","SOLUSD",1724825946404,12.37594333,147.85,147.8,21.8477]
["bitfinex","SOLUSD",1724825947380,30.0,147.81,147.8,21.8477]
["bitfinex","SOLUSD",1724825948101,19.13934333,147.86,147.8,21.8477]
["bitfinex","SOLUSD",1724825948293,12.37594333,147.86,147.8,21.8477]
["bitfinex","SOLUSD",1724825951213,30.0,147.81,147.8,21.8477]
["bitfinex","SOLUSD",1724825954383,12.37594333,147.86,147.8,21.8477]
["bitfinex","SOLUSD",1724825955194,12.01823657,147.86,147.8,21.8477]
["bitfinex","SOLUSD",1724825955807,30.0,147.81,147.8,21.8477]
["bitfinex","SOLUSD",1724825957508,12.37594333,147.86,147.8,21.8477]
["bitfinex","SOLUSD",1724825957688,19.13904333,147.86,147.8,21.8477]
["bitfinex","SOLUSD",1724825958298,30.0,147.81,147.76,22.5768]
["bitfinex","SOLUSD",1724825965313,12.37594333,147.83,147.76,22.5768]
["bitfinex","SOLUSD",1724825967390,12.37594333,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1724825967595,19.13964333,147.85,147.77,1.60420576]
["bitfinex","SOLUSD",1724825967795,19.13964333,147.85,147.77,46.60420576]
["bitfinex","SOLUSD",1724825967992,6.7632,147.86,147.77,57.62692333]
["bitfinex","SOLUSD",1724825969105,19.13914333,147.86,147.77,57.62692333]
["bitfinex","SOLUSD",1724825969995,12.37594333,147.86,147.78,22.4787]
["bitfinex","SOLUSD",1724825970190,12.37594333,147.86,147.79,45.25098]
["bitfinex","SOLUSD",1724825970924,6.7628,147.87,147.79,45.25098]
["bitfinex","SOLUSD",1724825971113,19.13874333,147.87,147.79,45.25098]
["bitfinex","SOLUSD",1724825972892,6.7631,147.86,147.79,45.25098]
["bitfinex","SOLUSD",1724825973120,12.37594333,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1724825974415,19.13964333,147.85,147.78,22.4787]
["bitfinex","SOLUSD",1724825976819,6.7637,147.85,147.78,22.4787]
["bitfinex","SOLUSD",1724825977014,19.13964333,147.85,147.78,22.4787]
["bitfinex","SOLUSD",1724825978419,6.7631,147.86,147.78,22.4787]
["bitfinex","SOLUSD",1724825978725,19.13904333,147.86,147.78,22.4787]
["bitfinex","SOLUSD",1724825991311,2.0,147.8,147.78,22.4787]
["bitfinex","SOLUSD",1724826000943,14.37594333,147.8,147.72,21.8827]
["bitfinex","SOLUSD",1724826001121,14.37594333,147.8,147.73,3.44223138]
["bitfinex","SOLUSD",1724826001319,21.14184333,147.8,147.73,3.44223138]
["bitfinex","SOLUSD",1724826001525,21.14184333,147.8,147.72,21.8827]
["bitfinex","SOLUSD",1724826001526,12.37594333,147.78,147.72,21.8827]
["bitfinex","SOLUSD",1724826002938,8.7659,147.8,147.72,21.8827]
["bitfinex","SOLUSD",1724826003121,12.37594333,147.79,147.72,21.8827]
["bitfinex","SOLUSD",1724826007839,8.7659,147.8,147.72,21.8827]
["bitfinex","SOLUSD",1724826008143,12.37594333,147.79,147.72,21.8827]
["bitfinex","SOLUSD",1724826010023,30.0,147.77,147.72,21.8827]
["bitfinex","SOLUSD",1724826010643,42.37594333,147.77,147.72,21.8827]
["bitfinex","SOLUSD",1724826012243,49.14314333,147.77,147.72,21.8827]
["bitfinex","SOLUSD",1724826012421,42.37594333,147.77,147.72,21.8827]
["bitfinex","SOLUSD",1724826015128,12.37594333,147.75,147.72,21.8827]
["bitfinex","SOLUSD",1724826015328,30.0,147.74,147.72,21.8827]
["bitfinex","SOLUSD",1724826015533,30.0,147.74,147.61,15.0921]
["bitfinex","SOLUSD",1724826015733,30.0,147.74,147.66,21.5646]
["bitfinex","SOLUSD",1724826016022,30.0,147.74,147.67,45.25098]
["bitfinex","SOLUSD",1724826016538,12.37594333,147.73,147.66,21.5646]
["bitfinex","SOLUSD",1724826016742,12.37594333,147.71,147.66,21.5646]
["bitfinex","SOLUSD",1724826017131,36.7696,147.72,147.62,21.5646]
["bitfinex","SOLUSD",1724826017132,12.37594333,147.69,147.62,21.5646]
["bitfinex","SOLUSD",1724826017840,30.0,147.68,147.62,21.5646]
["bitfinex","SOLUSD",1724826021545,12.37594333,147.67,147.62,21.5646]
["bitfinex","SOLUSD",1724826021745,30.0,147.66,147.62,21.5646]
["bitfinex","SOLUSD",1724826024228,12.37594333,147.65,147.58,22.0321]
["bitfinex","SOLUSD",1724826024428,30.0,147.64,147.58,22.0321]
["bitfinex","SOLUSD",1724826026838,30.0,147.64,147.59,1.35500308]
["bitfinex","SOLUSD",1724826027039,30.0,147.64,147.6,0.12549]
["bitfinex","SOLUSD",1724826028448,12.37594333,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1724826030032,12.37594333,147.67,147.6,1.48030804]
["bitfinex","SOLUSD",1724826030632,12.37594333,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1724826031431,30.0,147.63,147.6,0.12549]
["bitfinex","SOLUSD",1724826032742,30.0,147.63,147.6,1.48027807]
["bitfinex","SOLUSD",1724826033048,30.0,147.63,147.61,0.12549]
["bitfinex","SOLUSD",1724826033842,30.0,147.63,147.6,0.25098]
["bitfinex","SOLUSD",1724826046955,30.0,147.63,147.58,22.0321]
["bitfinex","SOLUSD",1724826047162,30.0,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1724826047472,30.0,147.63,147.58,22.0321]
["bitfinex","SOLUSD",1724826047858,42.37594333,147.63,147.58,22.0321]
["bitfinex","SOLUSD",1724826048251,42.37594333,147.63,147.56,10.0]
["bitfinex","SOLUSD",1724826048555,12.37594333,147.63,147.56,10.0]
["bitfinex","SOLUSD",1724826048863,30.0,147.62,147.56,13.44620002]
["bitfinex","SOLUSD",1724826049246,30.0,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1724826050374,30.0,147.62,147.57,1.60608039]
["bitfinex","SOLUSD",1724826050551,30.0,147.62,147.57,46.60608039]
["bitfinex","SOLUSD",1724826051470,30.0,147.62,147.57,45.25098]
["bitfinex","SOLUSD",1724826054448,42.37594333,147.62,147.56,10.0]
["bitfinex","SOLUSD",1724826054647,57.90224333,147.62,147.56,10.0]
["bitfinex","SOLUSD",1724826054853,12.37594333,147.6,147.56,10.0]
["bitfinex","SOLUSD",1724826055067,30.0,147.59,147.56,10.0]
["bitfinex","SOLUSD",1724826059753,30.0,147.59,147.57,46.48069549]
["bitfinex","SOLUSD",1724826062483,12.37594333,147.65,147.57,46.48069549]
["bitfinex","SOLUSD",1724826066099,6.4981,147.66,147.57,46.48069549]
["bitfinex","SOLUSD",1724826066377,6.4981,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1724826066583,84.92314333,147.67,147.58,0.12549]
["bitfinex","SOLUSD",1724826069988,12.37594333,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1724826070955,12.37594333,147.63,147.56,10.0]
["bitfinex","SOLUSD",1724826071788,30.0,147.58,147.56,10.0]
["bitfinex","SOLUSD",1724826071966,30.0,147.58,147.56,11.35518403]
["bitfinex","SOLUSD",1724826073275,30.0,147.58,147.57,57.50143333]
["bitfinex","SOLUSD",1724826073480,30.0,147.58,147.57,57.62692333]
["bitfinex","SOLUSD",1724826074278,12.37594333,147.65,147.57,57.62692333]
["bitfinex","SOLUSD",1724826075378,12.37594333,147.65,147.58,1.48048624]
["bitfinex","SOLUSD",1724826075587,30.0,147.59,147.58,1.48048624]
["bitfinex","SOLUSD",1724826075772,30.0,147.59,147.58,1.60597624]
["bitfinex","SOLUSD",1724826076686,84.92304333,147.67,147.58,1.60597624]
["bitfinex","SOLUSD",1724826079367,84.92304333,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1724826079569,30.0,147.6,147.59,0.12549]
["bitfinex","SOLUSD",1724826084787,84.92304333,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1724826085789,28.15124333,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1724826086083,15.7753,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1724826087867,30.0,147.6,147.59,0.12549]
["bitfinex","SOLUSD",1724826088068,30.0,147.6,147.58,0.25098]
["bitfinex","SOLUSD",1724826088490,12.37594333,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1724826090073,12.37594333,147.64,147.56,10.0]
["bitfinex","SOLUSD",1724826091572,30.0,147.59,147.56,10.0]
["bitfinex","SOLUSD",1724826092271,30.0,147.59,147.56,20.0]
["bitfinex","SOLUSD",1724826092583,30.0,147.59,147.56,10.0]
["bitfinex","SOLUSD",1724826106187,30.0,147.59,147.57,58.73114909]
["bitfinex","SOLUSD",1724826106499,30.0,147.59,147.57,58.85663909]
["bitfinex","SOLUSD",1724826107104,30.0,147.59,147.56,33.10589]
["bitfinex","SOLUSD",1724826107489,30.0,147.59,147.56,10.0]
["bitfinex","SOLUSD",1724826108485,56.7736,147.63,147.56,10.0]
["bitfinex","SOLUSD",1724826110480,12.37594333,147.64,147.56,10.0]
["bitfinex","SOLUSD",1724826111587,30.0,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1724826128015,30.0,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1724826138509,15.5332,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1724826138816,30.0,147.63,147.62,6.7739]
["bitfinex","SOLUSD",1724826143417,30.0,147.63,147.62,52.02488]
["bitfinex","SOLUSD",1724826143615,30.0,147.63,147.62,7.02488]
["bitfinex","SOLUSD",1724826144112,19.14684333,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1724826144323,30.0,147.65,147.64,6.7728]
["bitfinex","SOLUSD",1724826144504,42.37594333,147.65,147.56,42.5801]
["bitfinex","SOLUSD",1724826144703,42.37594333,147.65,147.57,45.0]
["bitfinex","SOLUSD",1724826145123,42.37594333,147.65,147.56,42.5801]
["bitfinex","SOLUSD",1724826145307,42.37594333,147.65,147.56,54.95604333]
["bitfinex","SOLUSD",1724826145721,42.37594333,147.65,147.62,6.774]
["bitfinex","SOLUSD",1724826149429,12.37594333,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1724826149629,30.0,147.61,147.6,6.7749]
["bitfinex","SOLUSD",1724826151235,30.0,147.61,147.56,42.5801]
["bitfinex","SOLUSD",1724826151413,30.0,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1724826151613,30.0,147.61,147.56,26.7765]
["bitfinex","SOLUSD",1724826151614,49.15094333,147.61,147.56,26.7765]
["bitfinex","SOLUSD",1724826151814,30.0,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1724826155530,12.37594333,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1724826157545,30.0,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1724826158213,30.0,147.6,147.56,10.0]
["bitfinex","SOLUSD",1724826158513,30.0,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1724826159830,30.0,147.6,147.56,10.0]
["bitfinex","SOLUSD",1724826160034,49.15134333,147.6,147.56,10.0]
["bitfinex","SOLUSD",1724826160429,42.37594333,147.6,147.56,16.7768]
["bitfinex","SOLUSD",1724826161266,42.37594333,147.6,147.56,10.0]
["bitfinex","SOLUSD",1724826161447,12.37594333,147.58,147.56,10.0]
["bitfinex","SOLUSD",1724826161737,30.0,147.57,147.56,16.7768]
["bitfinex","SOLUSD",1724826162143,30.0,147.57,147.56,10.0]
["bitfinex","SOLUSD",1724826164439,30.0,147.57,147.56,16.7769]
["bitfinex","SOLUSD",1724826165546,30.0,147.57,147.56,10.0]
["bitfinex","SOLUSD",1724826166829,42.37594333,147.57,147.56,10.0]
["bitfinex","SOLUSD",1724826167043,87.37594333,147.57,147.56,10.0]
["bitfinex","SOLUSD",1724826167342,30.0,147.57,147.56,10.0]
["bitfinex","SOLUSD",1724826168130,30.0,147.57,147.56,16.7769]
["bitfinex","SOLUSD",1724826169343,16.0505,147.65,147.56,22.37594333]
["bitfinex","SOLUSD",1724826169550,16.0505,147.65,147.58,12.37594333]
["bitfinex","SOLUSD",1724826169739,30.0,147.59,147.58,19.15184333]
["bitfinex","SOLUSD",1724826170329,30.0,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1724826171148,16.0505,147.65,147.62,6.774]
["bitfinex","SOLUSD",1724826171348,30.0,147.63,147.62,6.774]
["bitfinex","SOLUSD",1724826172128,30.0,147.63,147.6,6.7746]
["bitfinex","SOLUSD",1724826172333,30.0,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1724826174035,30.0,147.63,147.62,5.2741]
["bitfinex","SOLUSD",1724826177353,30.0,147.63,147.59,13.73078649]
["bitfinex","SOLUSD",1724826177354,30.0,147.63,147.58,21.5617]
["bitfinex","SOLUSD",1724826177655,30.0,147.63,147.59,46.6058736]
["bitfinex","SOLUSD",1724826178749,30.0,147.63,147.6,12.37594333]
["bitfinex","SOLUSD",1724826179852,30.0,147.63,147.61,1.35489367]
["bitfinex","SOLUSD",1724826180054,30.0,147.63,147.61,46.48038367]
["bitfinex","SOLUSD",1724826180656,30.0,147.63,147.62,12.37594333]
["bitfinex","SOLUSD",1724826180958,30.0,147.63,147.62,12.62692333]
["bitfinex","SOLUSD",1724826181838,30.0,147.63,147.62,13.9816176]
["bitfinex","SOLUSD",1724826182364,30.0,147.63,147.62,12.62692333]
["bitfinex","SOLUSD",1724826182545,30.0,147.63,147.62,57.62692333]
["bitfinex","SOLUSD",1724826183051,15.349,147.69,147.62,57.62692333]
["bitfinex","SOLUSD",1724826183238,15.349,147.69,147.63,45.25098]
["bitfinex","SOLUSD",1724826183440,12.37594333,147.72,147.64,13.73044926]
["bitfinex","SOLUSD",1724826183653,30.0,147.65,147.64,12.37594333]
["bitfinex","SOLUSD",1724826183856,30.0,147.65,147.64,57.62692333]
["bitfinex","SOLUSD",1724826184156,30.0,147.65,147.64,58.98140658]
["bitfinex","SOLUSD",1724826184356,30.0,147.65,147.64,57.62692333]
["bitfinex","SOLUSD",1724826184540,15.0324,147.73,147.64,57.62692333]
["bitfinex","SOLUSD",1724826184741,15.0324,147.73,147.65,45.25098]
["bitfinex","SOLUSD",1724826185150,21.8015,147.73,147.65,45.25098]
["bitfinex","SOLUSD",1724826187558,30.0,147.66,147.65,45.25098]
["bitfinex","SOLUSD",1724826187964,30.0,147.66,147.65,0.25098]
["bitfinex","SOLUSD",1724826188754,30.0,147.66,147.65,1.60539024]
["bitfinex","SOLUSD",1724826189062,21.8015,147.73,147.65,1.60539024]
["bitfinex","SOLUSD",1724826189239,21.8015,147.73,147.65,0.25098]
["bitfinex","SOLUSD",1724826189440,21.8015,147.73,147.65,1.60533339]
["bitfinex","SOLUSD",1724826189640,15.0324,147.73,147.65,1.60533339]
["bitfinex","SOLUSD",1724826189859,15.0324,147.73,147.66,12.37594333]
["bitfinex","SOLUSD",1724826190045,30.0,147.67,147.66,12.37594333]
["bitfinex","SOLUSD",1724826190253,30.0,147.67,147.66,12.50143333]
["bitfinex","SOLUSD",1724826190544,21.8015,147.73,147.66,12.50143333]
["bitfinex","SOLUSD",1724826190957,19.14464333,147.74,147.66,12.50143333]
["bitfinex","SOLUSD",1724826191335,19.14464333,147.74,147.66,0.12549]
["bitfinex","SOLUSD",1724826192361,12.37594333,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1724826192569,30.0,147.68,147.67,0.25098]
["bitfinex","SOLUSD",1724826194063,30.0,147.68,147.67,45.25098]
["bitfinex","SOLUSD",1724826194454,19.14364333,147.76,147.67,45.25098]
["bitfinex","SOLUSD",1724826194768,12.37594333,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1724826195754,19.14454333,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1724826197052,12.37594333,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1724826197364,6.7682,147.75,147.67,1.60513567]
["bitfinex","SOLUSD",1724826197568,6.7682,147.75,147.67,45.25098]
["bitfinex","SOLUSD",1724826200064,19.14374333,147.76,147.68,21.8076]
["bitfinex","SOLUSD",1724826200363,19.14374333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724826200546,30.0,147.7,147.69,0.25098]
["bitfinex","SOLUSD",1724826202660,19.14374333,147.76,147.69,1.60502164]
["bitfinex","SOLUSD",1724826202864,19.14374333,147.76,147.69,46.60502164]
["bitfinex","SOLUSD",1724826205972,6.7672,147.77,147.69,46.60502164]
["bitfinex","SOLUSD",1724826209675,6.7672,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724826209847,12.37594333,147.76,147.69,45.25098]
["bitfinex","SOLUSD",1724826210053,19.14314333,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724826211184,6.7678,147.76,147.69,45.25098]
["bitfinex","SOLUSD",1724826211556,19.14324333,147.77,147.7,1.35388269]
["bitfinex","SOLUSD",1724826211756,19.14324333,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724826211973,6.7668,147.78,147.71,0.25098]
["bitfinex","SOLUSD",1724826216850,6.7672,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724826221318,6.7679,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1724826221456,12.37594333,147.79,147.71,0.25098]
["bitfinex","SOLUSD",1724826221875,6.7673,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724826225176,6.7682,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1724826225386,12.37594333,147.77,147.7,0.25098]
["bitfinex","SOLUSD",1724826225583,6.7678,147.76,147.7,0.25098]
["bitfinex","SOLUSD",1724826225882,19.14414333,147.75,147.68,21.8076]
["bitfinex","SOLUSD",1724826226081,12.37594333,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1724826226270,12.37594333,147.75,147.68,21.8076]
["bitfinex","SOLUSD",1724826226760,30.0,147.71,147.68,21.8076]
["bitfinex","SOLUSD",1724826232067,36.77,147.71,147.68,21.8076]
["bitfinex","SOLUSD",1724826232272,30.0,147.71,147.68,21.8076]
["bitfinex","SOLUSD",1724826240394,30.0,147.71,147.69,1.35412926]
["bitfinex","SOLUSD",1724826241594,24.31225413,147.77,147.69,1.35412926]
["bitfinex","SOLUSD",1724826243398,19.14314333,147.77,147.69,1.35412926]
["bitfinex","SOLUSD",1724826243984,18.4909,147.8,147.69,1.35412926]
["bitfinex","SOLUSD",1724826244191,12.37594333,147.78,147.7,0.25098]
["bitfinex","SOLUSD",1724826247387,12.37594333,147.76,147.68,21.8076]
["bitfinex","SOLUSD",1724826247706,12.37594333,147.76,147.69,1.60497066]
["bitfinex","SOLUSD",1724826248310,12.37594333,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724826249599,12.37594333,147.76,147.69,1.60497081]
["bitfinex","SOLUSD",1724826250995,19.66972528,147.8,147.69,13.98091414]
["bitfinex","SOLUSD",1724826251186,64.14234333,147.79,147.69,13.98091414]
["bitfinex","SOLUSD",1724826253088,57.37594333,147.79,147.69,13.98091414]
["bitfinex","SOLUSD",1724826253487,64.14224333,147.79,147.69,13.98091414]
["bitfinex","SOLUSD",1724826253807,12.37594333,147.77,147.69,13.98091414]
["bitfinex","SOLUSD",1724826256298,12.37594333,147.77,147.69,12.62692333]
["bitfinex","SOLUSD",1724826256587,12.37594333,147.75,147.68,21.8076]
["bitfinex","SOLUSD",1724826258607,30.0,147.7,147.68,21.8076]
["bitfinex","SOLUSD",1724826261815,30.0,147.7,147.65,6.3703]
["bitfinex","SOLUSD",1724826261990,30.0,147.7,147.65,9.8151386]
["bitfinex","SOLUSD",1724826262398,30.0,147.7,147.67,15.4459]
["bitfinex","SOLUSD",1724826262592,30.0,147.7,147.68,1.35407112]
["bitfinex","SOLUSD",1724826263717,6.7672,147.78,147.69,8.24071124]
["bitfinex","SOLUSD",1724826263888,19.14314333,147.78,147.69,8.24071124]
["bitfinex","SOLUSD",1724826264306,19.14314333,147.78,147.69,6.88678]
["bitfinex","SOLUSD",1724826266223,12.37594333,147.78,147.7,45.0]
["bitfinex","SOLUSD",1724826266399,19.14244333,147.79,147.72,16.1148]
["bitfinex","SOLUSD",1724826266598,30.0,147.73,147.72,16.1148]
["bitfinex","SOLUSD",1724826266911,30.0,147.73,147.72,16.24029]
["bitfinex","SOLUSD",1724826267115,19.14244333,147.79,147.72,16.24029]
["bitfinex","SOLUSD",1724826268108,12.37594333,147.79,147.72,16.24029]
["bitfinex","SOLUSD",1724826274408,12.37594333,147.74,147.69,6.6358]
["bitfinex","SOLUSD",1724826274598,18.4909,147.8,147.69,6.6358]
["bitfinex","SOLUSD",1724826274599,12.37594333,147.72,147.69,6.6358]
["bitfinex","SOLUSD",1724826274805,30.0,147.7,147.69,6.6358]
["bitfinex","SOLUSD",1724826280208,30.0,147.7,147.67,15.9587]
["bitfinex","SOLUSD",1724826287122,30.0,147.7,147.67,15.9587]
["bitfinex","SOLUSD",1724826300532,30.0,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1724826300743,30.0,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1724826323552,42.37594333,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1724826324258,30.0,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1724826325168,30.0,147.7,147.67,3.44483859]
["bitfinex","SOLUSD",1724826325345,30.0,147.7,147.68,0.25098]
["bitfinex","SOLUSD",1724826326748,30.0,147.71,147.68,0.25098]
["bitfinex","SOLUSD",1724826329148,30.0,147.71,147.65,6.2698]
["bitfinex","SOLUSD",1724826329344,42.37594333,147.71,147.66,45.25098]
["bitfinex","SOLUSD",1724826329550,42.37594333,147.71,147.64,15.1544]
["bitfinex","SOLUSD",1724826329763,30.0,147.69,147.64,15.1544]
["bitfinex","SOLUSD",1724826330275,30.0,147.69,147.62,3.44564297]
["bitfinex","SOLUSD",1724826330276,42.37594333,147.69,147.62,3.44564297]
["bitfinex","SOLUSD",1724826330462,42.37594333,147.69,147.63,3.44564297]
["bitfinex","SOLUSD",1724826330656,42.37594333,147.69,147.62,3.44564297]
["bitfinex","SOLUSD",1724826330966,42.37594333,147.69,147.63,3.44564297]
["bitfinex","SOLUSD",1724826331263,42.37594333,147.69,147.62,3.44564297]
["bitfinex","SOLUSD",1724826331464,42.37594333,147.69,147.63,3.69662297]
["bitfinex","SOLUSD",1724826331671,42.37594333,147.69,147.63,45.25098]
["bitfinex","SOLUSD",1724826332051,42.37594333,147.69,147.63,0.25098]
["bitfinex","SOLUSD",1724826332360,42.37594333,147.69,147.63,3.69662463]
["bitfinex","SOLUSD",1724826333050,12.37594333,147.67,147.61,6.1453]
["bitfinex","SOLUSD",1724826333367,30.0,147.66,147.61,6.1453]
["bitfinex","SOLUSD",1724826334850,30.0,147.66,147.62,45.12549]
["bitfinex","SOLUSD",1724826335067,30.0,147.66,147.63,0.12549]
["bitfinex","SOLUSD",1724826349468,12.37594333,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1724826351176,12.37594333,147.65,147.58,6.3199]
["bitfinex","SOLUSD",1724826351572,12.37594333,147.65,147.56,22.8799]
["bitfinex","SOLUSD",1724826352581,30.0,147.64,147.56,22.8799]
["bitfinex","SOLUSD",1724826353164,30.0,147.64,147.57,45.25098]
["bitfinex","SOLUSD",1724826353383,30.0,147.64,147.57,57.62692333]
["bitfinex","SOLUSD",1724826354169,30.0,147.64,147.59,12.37594333]
["bitfinex","SOLUSD",1724826354364,30.0,147.64,147.6,46.60567024]
["bitfinex","SOLUSD",1724826354886,30.0,147.64,147.61,1.35469329]
["bitfinex","SOLUSD",1724826355058,30.0,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1724826357891,30.0,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1724826358379,16.3502,147.68,147.62,0.25098]
["bitfinex","SOLUSD",1724826359678,16.3502,147.68,147.62,45.25098]
["bitfinex","SOLUSD",1724826359886,16.3502,147.68,147.63,1.35451276]
["bitfinex","SOLUSD",1724826360067,16.3502,147.68,147.64,0.25098]
["bitfinex","SOLUSD",1724826360268,30.0,147.65,147.64,0.25098]
["bitfinex","SOLUSD",1724826360468,30.0,147.65,147.62,45.0]
["bitfinex","SOLUSD",1724826360660,30.0,147.65,147.61,12.37594333]
["bitfinex","SOLUSD",1724826360873,30.0,147.65,147.62,0.25098]
["bitfinex","SOLUSD",1724826366192,28.72614333,147.68,147.62,0.25098]
["bitfinex","SOLUSD",1724826369079,30.0,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1724826371069,28.72614333,147.68,147.62,0.25098]
["bitfinex","SOLUSD",1724826373478,28.72614333,147.68,147.59,6.2533]
["bitfinex","SOLUSD",1724826373479,12.37594333,147.64,147.56,16.0889]
["bitfinex","SOLUSD",1724826373913,12.37594333,147.66,147.57,1.35510606]
["bitfinex","SOLUSD",1724826374081,12.37594333,147.66,147.57,13.73078353]
["bitfinex","SOLUSD",1724826374399,30.0,147.63,147.57,1.3548402]
["bitfinex","SOLUSD",1724826374601,30.0,147.63,147.58,6.5155]
["bitfinex","SOLUSD",1724826374903,30.0,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1724826375202,28.72614333,147.68,147.59,46.60569893]
["bitfinex","SOLUSD",1724826375381,28.72614333,147.68,147.6,1.3547411]
["bitfinex","SOLUSD",1724826375578,12.37594333,147.7,147.61,12.62692333]
["bitfinex","SOLUSD",1724826375801,12.37594333,147.7,147.62,46.35454883]
["bitfinex","SOLUSD",1724826375979,12.37594333,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1724826376388,16.3688,147.71,147.63,13.98137813]
["bitfinex","SOLUSD",1724826376593,16.3688,147.71,147.64,45.0]
["bitfinex","SOLUSD",1724826376902,16.3688,147.71,147.65,1.60538794]
["bitfinex","SOLUSD",1724826377400,16.3688,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1724826378698,16.3688,147.71,147.65,1.60533477]
["bitfinex","SOLUSD",1724826380300,16.3688,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1724826381187,16.3688,147.71,147.65,1.60528149]
["bitfinex","SOLUSD",1724826381500,16.3688,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1724826381885,16.3688,147.71,147.65,1.60528036]
["bitfinex","SOLUSD",1724826382200,12.37594333,147.74,147.65,1.60528036]
["bitfinex","SOLUSD",1724826383287,12.37594333,147.74,147.66,12.37594333]
["bitfinex","SOLUSD",1724826383494,12.37594333,147.74,147.67,1.60513327]
["bitfinex","SOLUSD",1724826386688,19.14454333,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1724826387386,12.37594333,147.72,147.65,15.2142]
["bitfinex","SOLUSD",1724826387586,30.0,147.68,147.65,15.2142]
["bitfinex","SOLUSD",1724826387999,30.0,147.68,147.63,6.267]
["bitfinex","SOLUSD",1724826388705,19.14644333,147.7,147.63,6.267]
["bitfinex","SOLUSD",1724826388706,30.0,147.67,147.63,6.267]
["bitfinex","SOLUSD",1724826389505,30.0,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1724826390390,30.0,147.67,147.64,0.25098]
["bitfinex","SOLUSD",1724826391518,30.0,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1724826391711,30.0,147.67,147.61,16.5584]
["bitfinex","SOLUSD",1724826391913,30.0,147.67,147.62,45.25098]
["bitfinex","SOLUSD",1724826398091,30.0,147.67,147.62,0.25098]
["bitfinex","SOLUSD",1724826402515,30.0,147.67,147.62,1.60565204]
["bitfinex","SOLUSD",1724826402815,30.0,147.67,147.62,46.60565204]
["bitfinex","SOLUSD",1724826403989,30.0,147.67,147.62,0.25098]
["bitfinex","SOLUSD",1724826404502,30.0,147.67,147.59,18.95224333]
["bitfinex","SOLUSD",1724826405708,30.0,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724826405910,12.37594333,147.66,147.6,45.25098]
["bitfinex","SOLUSD",1724826406114,30.0,147.65,147.6,45.25098]
["bitfinex","SOLUSD",1724826409032,30.0,147.65,147.6,0.25098]
["bitfinex","SOLUSD",1724826411536,30.0,147.65,147.62,27.62294333]
["bitfinex","SOLUSD",1724826411713,30.0,147.65,147.63,1.60556523]
["bitfinex","SOLUSD",1724826412627,6.7701,147.71,147.63,1.60556523]
["bitfinex","SOLUSD",1724826412847,19.14544333,147.72,147.63,46.60556523]
["bitfinex","SOLUSD",1724826414833,19.14544333,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724826415234,12.37594333,147.7,147.63,45.25098]
["bitfinex","SOLUSD",1724826415735,19.14664333,147.7,147.63,45.25098]
["bitfinex","SOLUSD",1724826416032,19.14664333,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1724826416636,12.37594333,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1724826419536,19.14644333,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1724826428644,19.14644333,147.7,147.63,6.29698]
["bitfinex","SOLUSD",1724826428844,12.37594333,147.7,147.64,1.35458253]
["bitfinex","SOLUSD",1724826429137,12.37594333,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724826430940,12.37594333,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1724826431148,12.37594333,147.68,147.63,6.17149]
["bitfinex","SOLUSD",1724826434653,6.7706,147.7,147.63,6.17149]
["bitfinex","SOLUSD",1724826434654,19.14654333,147.7,147.63,6.17149]
["bitfinex","SOLUSD",1724826438263,19.14654333,147.7,147.63,7.52607352]
["bitfinex","SOLUSD",1724826440754,19.14604333,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1724826443548,12.37594333,147.69,147.63,6.17149]
["bitfinex","SOLUSD",1724826443936,12.37594333,147.67,147.63,6.046]
["bitfinex","SOLUSD",1724826444123,12.37594333,147.65,147.63,6.046]
["bitfinex","SOLUSD",1724826444928,12.37594333,147.67,147.63,6.046]
["bitfinex","SOLUSD",1724826445531,30.0,147.64,147.63,6.046]
["bitfinex","SOLUSD",1724826453030,30.0,147.64,147.59,6.1661]
["bitfinex","SOLUSD",1724826453355,12.37594333,147.63,147.59,6.1661]
["bitfinex","SOLUSD",1724826453539,30.0,147.62,147.59,6.1661]
["bitfinex","SOLUSD",1724826455447,30.0,147.62,147.6,1.48049181]
["bitfinex","SOLUSD",1724826455656,30.0,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1724826455839,12.37594333,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1724826457247,12.37594333,147.69,147.62,16.0217]
["bitfinex","SOLUSD",1724826457451,12.37594333,147.69,147.63,1.60555621]
["bitfinex","SOLUSD",1724826459265,12.37594333,147.69,147.63,45.25098]
["bitfinex","SOLUSD",1724826459956,12.37594333,147.69,147.64,6.0986]
["bitfinex","SOLUSD",1724826466856,12.37594333,147.71,147.65,1.60547128]
["bitfinex","SOLUSD",1724826468045,6.7687,147.74,147.65,46.60547128]
["bitfinex","SOLUSD",1724826468239,12.37594333,147.73,147.66,15.9343]
["bitfinex","SOLUSD",1724826468555,12.37594333,147.73,147.67,46.6051402]
["bitfinex","SOLUSD",1724826468998,12.37594333,147.73,147.68,1.35416039]
["bitfinex","SOLUSD",1724826469265,12.37594333,147.73,147.67,45.25098]
["bitfinex","SOLUSD",1724826469468,12.37594333,147.73,147.68,1.35414527]
["bitfinex","SOLUSD",1724826471860,269.07594333,147.75,147.69,6.58028]
["bitfinex","SOLUSD",1724826472050,256.7,147.75,147.7,1.35405184]
["bitfinex","SOLUSD",1724826472250,256.7,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1724826472449,12.37594333,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1724826473265,12.37594333,147.76,147.71,18.0791764]
["bitfinex","SOLUSD",1724826477471,12.37594333,147.76,147.71,16.72528]
["bitfinex","SOLUSD",1724826478371,2.0,147.8,147.71,16.72528]
["bitfinex","SOLUSD",1724826478563,12.37594333,147.78,147.72,1.35381907]
["bitfinex","SOLUSD",1724826478762,12.37594333,147.76,147.71,16.72528]
["bitfinex","SOLUSD",1724826479272,19.14374333,147.76,147.71,16.72528]
["bitfinex","SOLUSD",1724826479775,12.37594333,147.76,147.71,16.72528]
["bitfinex","SOLUSD",1724826481476,12.37594333,147.74,147.71,16.4743]
["bitfinex","SOLUSD",1724826485755,6.7678,147.76,147.71,16.4743]
["bitfinex","SOLUSD",1724826485962,12.37594333,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724826486261,30.0,147.73,147.72,0.12549]
["bitfinex","SOLUSD",1724826486871,12.37594333,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724826489381,6.7679,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1724826489675,19.14324333,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724826489872,12.37594333,147.75,147.72,0.12549]
["bitfinex","SOLUSD",1724826490267,6.7673,147.77,147.71,16.4743]
["bitfinex","SOLUSD",1724826490268,12.37594333,147.73,147.71,16.4743]
["bitfinex","SOLUSD",1724826490467,12.37594333,147.73,147.69,6.3293]
["bitfinex","SOLUSD",1724826491881,12.37594333,147.73,147.7,0.25098]
["bitfinex","SOLUSD",1724826492657,12.37594333,147.75,147.7,0.25098]
["bitfinex","SOLUSD",1724826496364,19.14414333,147.75,147.7,0.25098]
["bitfinex","SOLUSD",1724826496969,12.37594333,147.75,147.7,0.25098]
["bitfinex","SOLUSD",1724826498485,12.37594333,147.73,147.69,6.3293]
["bitfinex","SOLUSD",1724826498662,12.37594333,147.71,147.69,6.3293]
["bitfinex","SOLUSD",1724826500379,12.37594333,147.75,147.69,6.3293]
["bitfinex","SOLUSD",1724826500685,12.37594333,147.75,147.7,1.60496271]
["bitfinex","SOLUSD",1724826500879,30.0,147.71,147.7,1.60496271]
["bitfinex","SOLUSD",1724826501268,30.0,147.71,147.7,46.60496271]
["bitfinex","SOLUSD",1724826501679,30.0,147.71,147.7,45.25098]
["bitfinex","SOLUSD",1724826502682,12.37594333,147.77,147.7,45.25098]
["bitfinex","SOLUSD",1724826502885,12.37594333,147.77,147.71,1.3538309]
["bitfinex","SOLUSD",1724826503062,12.37594333,147.77,147.72,15.36968]
["bitfinex","SOLUSD",1724826505087,6.7658,147.81,147.73,1.3537117]
["bitfinex","SOLUSD",1724826505284,6.7658,147.81,147.74,1.60453572]
["bitfinex","SOLUSD",1724826505285,12.37594333,147.79,147.74,1.60453572]
["bitfinex","SOLUSD",1724826507588,12.37594333,147.79,147.74,8.23103572]
["bitfinex","SOLUSD",1724826510992,2.0,147.8,147.77,6.3545]
["bitfinex","SOLUSD",1724826511173,2.0,147.8,147.78,46.60404159]
["bitfinex","SOLUSD",1724826513194,2.0,147.8,147.78,45.25098]
["bitfinex","SOLUSD",1724826514071,2.0,147.8,147.78,0.25098]
["bitfinex","SOLUSD",1724826516274,2.0,147.8,147.77,6.3545]
["bitfinex","SOLUSD",1724826518479,2.0,147.8,147.77,6.3545]
["bitfinex","SOLUSD",1724826523192,2.0,147.8,147.76,0.12549]
["bitfinex","SOLUSD",1724826523385,30.0,147.78,147.76,0.25098]
["bitfinex","SOLUSD",1724826523893,30.0,147.78,147.75,15.9862]
["bitfinex","SOLUSD",1724826524198,30.0,147.78,147.73,6.002]
["bitfinex","SOLUSD",1724826524199,12.37594333,147.77,147.73,6.002]
["bitfinex","SOLUSD",1724826532885,30.0,147.76,147.73,6.002]
["bitfinex","SOLUSD",1724826533690,30.0,147.76,147.74,46.47919446]
["bitfinex","SOLUSD",1724826534007,30.0,147.76,147.74,46.60468446]
["bitfinex","SOLUSD",1724826534389,12.37594333,147.79,147.74,46.60468446]
["bitfinex","SOLUSD",1724826535411,12.37594333,147.79,147.74,45.25098]
["bitfinex","SOLUSD",1724826539999,12.37594333,147.75,147.71,15.6252]
["bitfinex","SOLUSD",1724826540593,12.37594333,147.73,147.69,6.13]
["bitfinex","SOLUSD",1724826541712,30.0,147.72,147.69,6.13]
["bitfinex","SOLUSD",1724826541901,30.0,147.72,147.7,0.12549]
["bitfinex","SOLUSD",1724826542102,30.0,147.72,147.69,6.13]
["bitfinex","SOLUSD",1724826543609,30.0,147.72,147.7,0.25098]
["bitfinex","SOLUSD",1724826544310,30.0,147.72,147.7,45.25098]
["bitfinex","SOLUSD",1724826546425,12.37594333,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1724826554310,9.87594333,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1724826568852,9.87594333,147.76,147.71,1.3539174]
["bitfinex","SOLUSD",1724826569125,18.2433,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1724826569334,30.0,147.73,147.72,46.6046341]
["bitfinex","SOLUSD",1724826571427,12.37594333,147.78,147.72,46.6046341]
["bitfinex","SOLUSD",1724826586145,12.37594333,147.79,147.73,6.0538]
["bitfinex","SOLUSD",1724826586327,2.0,147.8,147.75,16.6086]
["bitfinex","SOLUSD",1724826586537,2.0,147.8,147.76,1.60436915]
["bitfinex","SOLUSD",1724826591943,2.0,147.8,147.76,46.60436951]
["bitfinex","SOLUSD",1724826592646,2.0,147.8,147.77,1.35333381]
["bitfinex","SOLUSD",1724826592954,2.0,147.8,147.76,46.60429734]
["bitfinex","SOLUSD",1724826593123,2.0,147.8,147.76,46.60431365]
["bitfinex","SOLUSD",1724826593531,2.0,147.8,147.77,1.35332622]
["bitfinex","SOLUSD",1724826593738,2.0,147.8,147.78,6.67458]
["bitfinex","SOLUSD",1724826601556,2.0,147.8,147.79,62.22514328]
["bitfinex","SOLUSD",1724826601743,2.0,147.8,147.79,15.87198]
["bitfinex","SOLUSD",1724826601955,2.0,147.8,147.78,6.4236]
["bitfinex","SOLUSD",1724826603141,12.37594333,147.79,147.75,15.1582]
["bitfinex","SOLUSD",1724826603345,12.37594333,147.79,147.74,6.1983]
["bitfinex","SOLUSD",1724826603536,12.37594333,147.77,147.74,6.1983]
["bitfinex","SOLUSD",1724826606761,12.37594333,147.79,147.74,6.1983]
["bitfinex","SOLUSD",1724826610341,12.37594333,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1724826610644,12.37594333,147.77,147.73,0.25098]
["bitfinex","SOLUSD",1724826612270,12.37594333,147.77,147.7,6.2478]
["bitfinex","SOLUSD",1724826612442,12.37594333,147.77,147.71,45.25098]
["bitfinex","SOLUSD",1724826619244,12.37594333,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1724826621141,12.37594333,147.73,147.7,6.2478]
["bitfinex","SOLUSD",1724826628684,12.37594333,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1724826628850,12.37594333,147.73,147.69,0.25098]
["bitfinex","SOLUSD",1724826637575,12.37594333,147.71,147.66,6.1773]
["bitfinex","SOLUSD",1724826638871,12.37594333,147.71,147.64,15.1336]
["bitfinex","SOLUSD",1724826639172,12.37594333,147.69,147.59,9.6546359]
["bitfinex","SOLUSD",1724826639373,6.7701,147.71,147.59,7.69815232]
["bitfinex","SOLUSD",1724826639583,12.37594333,147.69,147.61,15.6652]
["bitfinex","SOLUSD",1724826639869,12.37594333,147.73,147.64,12.37594333]
["bitfinex","SOLUSD",1724826640051,12.37594333,147.73,147.65,1.35405078]
["bitfinex","SOLUSD",1724826640455,12.37594333,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1724826640664,12.37594333,147.73,147.66,1.60505456]
["bitfinex","SOLUSD",1724826641459,12.37594333,147.75,147.66,13.98099789]
["bitfinex","SOLUSD",1724826641652,12.37594333,147.75,147.67,45.0]
["bitfinex","SOLUSD",1724826641992,12.37594333,147.75,147.68,1.60497154]
["bitfinex","SOLUSD",1724826642352,6.7676,147.77,147.68,0.25098]
["bitfinex","SOLUSD",1724826642353,12.37594333,147.73,147.68,0.25098]
["bitfinex","SOLUSD",1724826642677,12.37594333,147.71,147.68,0.25098]
["bitfinex","SOLUSD",1724826642872,12.37594333,147.69,147.64,15.6652]
["bitfinex","SOLUSD",1724826643676,12.37594333,147.67,147.63,6.1458]
["bitfinex","SOLUSD",1724826643860,12.37594333,147.67,147.61,0.95670606]
["bitfinex","SOLUSD",1724826644060,12.37594333,147.67,147.6,18.55067187]
["bitfinex","SOLUSD",1724826644252,12.37594333,147.67,147.6,21.99624392]
["bitfinex","SOLUSD",1724826644451,12.37594333,147.67,147.6,18.55067187]
["bitfinex","SOLUSD",1724826644676,12.37594333,147.67,147.61,1.35464752]
["bitfinex","SOLUSD",1724826644855,12.37594333,147.65,147.6,18.55067187]
["bitfinex","SOLUSD",1724826645053,12.37594333,147.65,147.6,16.5939]
["bitfinex","SOLUSD",1724826645861,12.37594333,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1724826646160,12.37594333,147.65,147.61,45.25098]
["bitfinex","SOLUSD",1724826646567,30.0,147.63,147.61,0.25098]
["bitfinex","SOLUSD",1724826646767,30.0,147.63,147.61,1.60572015]
["bitfinex","SOLUSD",1724826647764,30.0,147.63,147.61,46.60572015]
["bitfinex","SOLUSD",1724826650264,30.0,147.63,147.61,45.25098]
["bitfinex","SOLUSD",1724826655785,42.37594333,147.63,147.55,21.9294]
["bitfinex","SOLUSD",1724826656867,42.37594333,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1724826657266,42.37594333,147.63,147.56,45.25098]
["bitfinex","SOLUSD",1724826657986,42.37594333,147.63,147.57,1.35491257]
["bitfinex","SOLUSD",1724826658573,42.37594333,147.63,147.55,21.9294]
["bitfinex","SOLUSD",1724826659172,42.37594333,147.63,147.56,45.25098]
["bitfinex","SOLUSD",1724826659488,30.0,147.62,147.57,1.35511305]
["bitfinex","SOLUSD",1724826659658,30.0,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1724826660066,12.37594333,147.61,147.58,0.25098]
["bitfinex","SOLUSD",1724826660284,12.37594333,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1724826660485,30.0,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1724826663278,30.0,147.59,147.57,1.60614841]
["bitfinex","SOLUSD",1724826664670,30.0,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1724826665193,30.0,147.59,147.57,1.60602755]
["bitfinex","SOLUSD",1724826665582,30.0,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1724826667795,30.0,147.59,147.57,1.6060281]
["bitfinex","SOLUSD",1724826668286,30.0,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1724826669994,30.0,147.59,147.57,1.60602833]
["bitfinex","SOLUSD",1724826670292,30.0,147.59,147.58,12.37594333]
["bitfinex","SOLUSD",1724826670500,30.0,147.59,147.58,57.62692333]
["bitfinex","SOLUSD",1724826670793,30.0,147.59,147.58,45.25098]
["bitfinex","SOLUSD",1724826671167,30.0,147.59,147.58,46.60588636]
["bitfinex","SOLUSD",1724826673881,30.0,147.59,147.58,45.25098]
["bitfinex","SOLUSD",1724826675296,30.0,147.59,147.58,46.60588792]
["bitfinex","SOLUSD",1724826677798,30.0,147.59,147.58,45.25098]
["bitfinex","SOLUSD",1724826679501,30.0,147.59,147.55,21.9294]
["bitfinex","SOLUSD",1724826680808,30.0,147.59,147.56,45.25098]
["bitfinex","SOLUSD",1724826685288,30.0,147.59,147.56,0.12549]
["bitfinex","SOLUSD",1724826686788,30.0,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1724826690700,12.37594333,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1724826691927,30.0,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1724826693716,30.0,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1724826697915,30.0,147.57,147.55,1.60626336]
["bitfinex","SOLUSD",1724826698298,30.0,147.57,147.55,3.55707504]
["bitfinex","SOLUSD",1724826698500,30.0,147.57,147.55,48.55709743]
["bitfinex","SOLUSD",1724826698700,30.0,147.57,147.55,46.60626336]
["bitfinex","SOLUSD",1724826699134,30.0,147.57,147.55,1.60626336]
["bitfinex","SOLUSD",1724826699292,30.0,147.57,147.55,3.55691776]
["bitfinex","SOLUSD",1724826699718,30.0,147.57,147.55,7.00437021]
["bitfinex","SOLUSD",1724826699920,30.0,147.57,147.56,45.0]
["bitfinex","SOLUSD",1724826700126,30.0,147.57,147.56,50.64908685]
["bitfinex","SOLUSD",1724826700805,30.0,147.57,147.56,47.2016344]
["bitfinex","SOLUSD",1724826701200,30.0,147.57,147.56,45.25098]
["bitfinex","SOLUSD",1724826701401,30.0,147.57,147.56,47.20152082]
["bitfinex","SOLUSD",1724826702419,30.0,147.57,147.56,49.15206157]
["bitfinex","SOLUSD",1724826703309,30.0,147.57,147.56,47.20152075]
["bitfinex","SOLUSD",1724826704108,30.0,147.57,147.56,48.55666077]
["bitfinex","SOLUSD",1724826707826,15.4973,147.63,147.56,48.55666077]
["bitfinex","SOLUSD",1724826708128,15.4973,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1724826708316,15.4973,147.63,147.57,1.60589067]
["bitfinex","SOLUSD",1724826710633,12.37594333,147.65,147.57,13.981834]
["bitfinex","SOLUSD",1724826710809,12.37594333,147.65,147.58,45.0]
["bitfinex","SOLUSD",1724826711009,12.37594333,147.65,147.59,1.6058496]
["bitfinex","SOLUSD",1724826712635,30.0,147.6,147.59,1.6058496]
["bitfinex","SOLUSD",1724826722242,12.37594333,147.66,147.59,1.6058496]
["bitfinex","SOLUSD",1724826723446,30.0,147.6,147.59,1.6058496]
["bitfinex","SOLUSD",1724826727753,30.0,147.6,147.59,13.98179293]
["bitfinex","SOLUSD",1724826727927,30.0,147.6,147.59,58.98179293]
["bitfinex","SOLUSD",1724826728545,30.0,147.6,147.59,57.62692333]
["bitfinex","SOLUSD",1724826734643,15.9255,147.67,147.59,57.62692333]
["bitfinex","SOLUSD",1724826734836,15.9255,147.67,147.61,12.37594333]
["bitfinex","SOLUSD",1724826735036,15.9255,147.67,147.62,0.25098]
["bitfinex","SOLUSD",1724826735243,15.9255,147.67,147.62,45.25098]
["bitfinex","SOLUSD",1724826735633,12.37594333,147.64,147.53,30.65085811]
["bitfinex","SOLUSD",1724826735839,12.37594333,147.64,147.55,12.37594333]
["bitfinex","SOLUSD",1724826736049,12.37594333,147.64,147.53,24.33846331]
["bitfinex","SOLUSD",1724826736050,12.37594333,147.62,147.53,22.1548]
["bitfinex","SOLUSD",1724826736534,12.37594333,147.62,147.54,12.37594333]
["bitfinex","SOLUSD",1724826737035,12.37594333,147.62,147.55,1.35509411]
["bitfinex","SOLUSD",1724826737235,12.37594333,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1724826737445,12.37594333,147.62,147.56,1.6060744]
["bitfinex","SOLUSD",1724826739257,12.37594333,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1724826739634,12.37594333,147.64,147.56,6.42472922]
["bitfinex","SOLUSD",1724826739956,12.37594333,147.64,147.57,45.0]
["bitfinex","SOLUSD",1724826740263,12.37594333,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724826747253,12.37594333,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1724826748758,12.37594333,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724826748965,6.3086,147.65,147.58,1.60606166]
["bitfinex","SOLUSD",1724826749143,12.37594333,147.64,147.58,1.60606166]
["bitfinex","SOLUSD",1724826749862,12.37594333,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724826751957,6.3086,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1724826751958,12.37594333,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1724826753249,12.37594333,147.62,147.53,25.70396586]
["bitfinex","SOLUSD",1724826753451,12.37594333,147.62,147.54,6.17380414]
["bitfinex","SOLUSD",1724826753665,12.37594333,147.62,147.55,6.17380414]
["bitfinex","SOLUSD",1724826753869,12.37594333,147.62,147.56,6.17380414]
["bitfinex","SOLUSD",1724826754061,12.37594333,147.62,147.54,6.17380414]
["bitfinex","SOLUSD",1724826754262,12.37594333,147.62,147.55,6.17380414]
["bitfinex","SOLUSD",1724826754466,12.37594333,147.62,147.53,25.70396586]
["bitfinex","SOLUSD",1724826754656,12.37594333,147.62,147.54,45.25098]
["bitfinex","SOLUSD",1724826754964,12.37594333,147.62,147.56,6.17389538]
["bitfinex","SOLUSD",1724826755142,12.37594333,147.62,147.57,45.25098]
["bitfinex","SOLUSD",1724826756364,6.7734,147.64,147.57,45.25098]
["bitfinex","SOLUSD",1724826756555,12.37594333,147.62,147.57,45.25098]
["bitfinex","SOLUSD",1724826758970,6.3086,147.65,147.58,1.35513204]
["bitfinex","SOLUSD",1724826759164,12.37594333,147.64,147.59,0.25098]
["bitfinex","SOLUSD",1724826760365,12.37594333,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724826762069,12.37594333,147.64,147.58,3.69811812]
["bitfinex","SOLUSD",1724826762673,12.37594333,147.64,147.59,1.95014695]
["bitfinex","SOLUSD",1724826762861,12.37594333,147.64,147.6,0.12549]
["bitfinex","SOLUSD",1724826774360,19.14824333,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1724826775065,12.37594333,147.64,147.6,0.12549]
["bitfinex","SOLUSD",1724826780677,19.14914333,147.64,147.6,0.12549]
["bitfinex","SOLUSD",1724826784060,12.37594333,147.62,147.6,0.12549]
["bitfinex","SOLUSD",1724826784265,12.37594333,147.62,147.54,22.7945]
["bitfinex","SOLUSD",1724826784475,12.37594333,147.62,147.55,3.44788972]
["bitfinex","SOLUSD",1724826784670,12.37594333,147.62,147.55,5.39868942]
["bitfinex","SOLUSD",1724826784865,12.37594333,147.62,147.56,1.9507997]
["bitfinex","SOLUSD",1724826785484,12.37594333,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1724826788893,12.37594333,147.62,147.57,0.12549]
["bitfinex","SOLUSD",1724826789188,19.15004333,147.62,147.57,0.12549]
["bitfinex","SOLUSD",1724826794480,12.37594333,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1724826795084,30.0,147.58,147.57,0.12549]
["bitfinex","SOLUSD",1724826809691,30.0,147.58,147.54,22.7945]
["bitfinex","SOLUSD",1724826809878,30.0,147.58,147.55,45.25098]
["bitfinex","SOLUSD",1724826810984,30.0,147.58,147.51,22.6887]
["bitfinex","SOLUSD",1724826811180,30.0,147.58,147.52,1.95156239]
["bitfinex","SOLUSD",1724826812011,30.0,147.58,147.52,3.30709388]
["bitfinex","SOLUSD",1724826812303,30.0,147.58,147.52,48.30709388]
["bitfinex","SOLUSD",1724826812883,30.0,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1724826813201,30.0,147.58,147.53,0.25098]
["bitfinex","SOLUSD",1724826813876,42.37594333,147.58,147.53,0.25098]
["bitfinex","SOLUSD",1724826814387,12.37594333,147.56,147.46,15.1069]
["bitfinex","SOLUSD",1724826814594,42.37594333,147.54,147.47,5.40162759]
["bitfinex","SOLUSD",1724826814784,42.37594333,147.54,147.48,1.95217722]
["bitfinex","SOLUSD",1724826814995,42.37594333,147.54,147.49,1.95217722]
["bitfinex","SOLUSD",1724826815311,42.37594333,147.54,147.48,1.95217722]
["bitfinex","SOLUSD",1724826815801,42.37594333,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1724826816004,42.37594333,147.54,147.49,2.20315722]
["bitfinex","SOLUSD",1724826816302,42.37594333,147.54,147.49,47.20315722]
["bitfinex","SOLUSD",1724826816504,42.37594333,147.54,147.49,45.25098]
["bitfinex","SOLUSD",1724826820402,30.0,147.54,147.49,45.25098]
["bitfinex","SOLUSD",1724826820599,30.0,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1724826825405,30.0,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724826831118,30.0,147.54,147.51,6.779]
["bitfinex","SOLUSD",1724826831500,30.0,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1724826838731,30.0,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1724826838913,30.0,147.54,147.53,7.02918]
["bitfinex","SOLUSD",1724826839113,30.0,147.54,147.53,52.02918]
["bitfinex","SOLUSD",1724826843828,30.0,147.54,147.53,64.40512333]
["bitfinex","SOLUSD",1724826845032,30.0,147.54,147.53,66.35630258]
["bitfinex","SOLUSD",1724826845216,30.0,147.54,147.53,72.38330258]
["bitfinex","SOLUSD",1724826845422,6.7732,147.64,147.53,69.05306167]
["bitfinex","SOLUSD",1724826845619,6.7732,147.64,147.57,12.37594333]
["bitfinex","SOLUSD",1724826845808,6.7732,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1724826846009,6.7732,147.64,147.58,45.12549]
["bitfinex","SOLUSD",1724826846718,35.74544333,147.65,147.58,45.12549]
["bitfinex","SOLUSD",1724826847529,30.0,147.59,147.58,45.12549]
["bitfinex","SOLUSD",1724826847831,30.0,147.59,147.58,45.25098]
["bitfinex","SOLUSD",1724826857939,30.0,147.59,147.58,46.60600978]
["bitfinex","SOLUSD",1724826858636,30.0,147.59,147.58,45.25098]
["bitfinex","SOLUSD",1724826858831,30.0,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1724826859128,30.0,147.59,147.58,1.60601011]
["bitfinex","SOLUSD",1724826860045,30.0,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1724826860341,30.0,147.59,147.58,1.60601037]
["bitfinex","SOLUSD",1724826861134,30.0,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1724826863343,30.0,147.59,147.58,1.60599706]
["bitfinex","SOLUSD",1724826864745,30.0,147.59,147.58,13.98194039]
["bitfinex","SOLUSD",1724826864926,30.0,147.59,147.58,58.98194039]
["bitfinex","SOLUSD",1724826866232,16.5967,147.65,147.58,58.98194039]
["bitfinex","SOLUSD",1724826866442,16.5967,147.65,147.59,45.12549]
["bitfinex","SOLUSD",1724826866764,16.5967,147.65,147.6,1.48030373]
["bitfinex","SOLUSD",1724826866934,16.5967,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1724826867252,12.37594333,147.68,147.61,1.48030398]
["bitfinex","SOLUSD",1724826867253,6.7715,147.68,147.61,1.48030398]
["bitfinex","SOLUSD",1724826867446,6.7715,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1724826869942,6.7715,147.68,147.62,1.4802569]
["bitfinex","SOLUSD",1724826870142,272.0169,147.69,147.62,1.4802569]
["bitfinex","SOLUSD",1724826870143,278.7878,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1724826870451,272.0169,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1724826871530,256.7,147.69,147.63,12.50143333]
["bitfinex","SOLUSD",1724826871745,27.69284333,147.73,147.65,12.37594333]
["bitfinex","SOLUSD",1724826871944,15.3169,147.73,147.66,46.6052103]
["bitfinex","SOLUSD",1724826872347,15.3169,147.73,147.67,12.37594333]
["bitfinex","SOLUSD",1724826872544,15.3169,147.73,147.68,45.25098]
["bitfinex","SOLUSD",1724826878055,25.55684333,147.75,147.68,45.25098]
["bitfinex","SOLUSD",1724826880249,19.14414333,147.75,147.68,45.25098]
["bitfinex","SOLUSD",1724826882339,6.7682,147.75,147.68,46.60511716]
["bitfinex","SOLUSD",1724826884055,6.7677,147.76,147.68,46.60511716]
["bitfinex","SOLUSD",1724826884628,19.14324333,147.77,147.69,12.37594333]
["bitfinex","SOLUSD",1724826884835,19.14324333,147.77,147.7,46.60493619]
["bitfinex","SOLUSD",1724826885953,19.14324333,147.77,147.7,45.25098]
["bitfinex","SOLUSD",1724826889856,19.14324333,147.77,147.7,61.13748]
["bitfinex","SOLUSD",1724826891135,29.25246175,147.79,147.71,1.35330348]
["bitfinex","SOLUSD",1724826891359,25.50790508,147.79,147.72,6.71408]
["bitfinex","SOLUSD",1724826891547,19.14244333,147.79,147.72,6.71408]
["bitfinex","SOLUSD",1724826892354,6.7665,147.79,147.72,6.71408]
["bitfinex","SOLUSD",1724826892560,19.14244333,147.79,147.73,46.35377829]
["bitfinex","SOLUSD",1724826892849,19.14244333,147.79,147.74,0.25098]
["bitfinex","SOLUSD",1724826897257,6.7665,147.79,147.74,0.25098]
["bitfinex","SOLUSD",1724826897561,8.7659,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826897758,21.14184333,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826897941,21.14184333,147.8,147.74,1.60464677]
["bitfinex","SOLUSD",1724826898947,21.14184333,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826899566,6.7664,147.79,147.74,0.25098]
["bitfinex","SOLUSD",1724826901163,21.14194333,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826901341,21.14194333,147.8,147.74,1.60463787]
["bitfinex","SOLUSD",1724826901541,8.766,147.8,147.74,1.60463787]
["bitfinex","SOLUSD",1724826903764,2.0,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826904153,6.7666,147.79,147.74,0.25098]
["bitfinex","SOLUSD",1724826905242,8.7659,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826905462,8.7659,147.8,147.74,1.60458236]
["bitfinex","SOLUSD",1724826905662,8.7659,147.8,147.74,17.74038236]
["bitfinex","SOLUSD",1724826905966,8.7659,147.8,147.75,45.0]
["bitfinex","SOLUSD",1724826906267,8.7659,147.8,147.76,0.12549]
["bitfinex","SOLUSD",1724826906955,21.14184333,147.8,147.76,0.12549]
["bitfinex","SOLUSD",1724826915352,8.7659,147.8,147.76,0.12549]
["bitfinex","SOLUSD",1724826915566,21.14184333,147.8,147.76,0.12549]
["bitfinex","SOLUSD",1724826919358,2.0,147.8,147.76,7.88675038]
["bitfinex","SOLUSD",1724826919572,2.0,147.8,147.77,45.0]
["bitfinex","SOLUSD",1724826919776,2.0,147.8,147.78,0.12549]
["bitfinex","SOLUSD",1724826923879,14.37594333,147.8,147.76,6.2822]
["bitfinex","SOLUSD",1724826924175,6.7667,147.79,147.74,16.1358]
["bitfinex","SOLUSD",1724826924368,12.37594333,147.78,147.74,16.1358]
["bitfinex","SOLUSD",1724826924967,19.14304333,147.78,147.74,16.1358]
["bitfinex","SOLUSD",1724826925162,12.37594333,147.78,147.74,16.1358]
["bitfinex","SOLUSD",1724826926194,6.7691,147.73,147.72,6.2274]
["bitfinex","SOLUSD",1724826926486,12.37594333,147.76,147.7,15.1906]
["bitfinex","SOLUSD",1724826926487,6.7686,147.75,147.7,15.1906]
["bitfinex","SOLUSD",1724826926660,30.0,147.73,147.7,15.1906]
["bitfinex","SOLUSD",1724826927971,30.0,147.73,147.71,0.12549]
["bitfinex","SOLUSD",1724826928172,30.0,147.73,147.71,0.25098]
["bitfinex","SOLUSD",1724826928669,30.0,147.73,147.71,46.60489157]
["bitfinex","SOLUSD",1724826931079,30.0,147.73,147.71,45.25098]
["bitfinex","SOLUSD",1724826933579,30.0,147.73,147.71,46.60484043]
["bitfinex","SOLUSD",1724826934091,30.0,147.73,147.71,45.25098]
["bitfinex","SOLUSD",1724826934312,30.0,147.73,147.7,15.1906]
["bitfinex","SOLUSD",1724826935686,30.0,147.73,147.71,0.12549]
["bitfinex","SOLUSD",1724826938489,30.0,147.73,147.71,46.60499396]
["bitfinex","SOLUSD",1724826943471,12.37594333,147.79,147.71,46.60499396]
["bitfinex","SOLUSD",1724826946381,2.0,147.8,147.72,18.42034333]
["bitfinex","SOLUSD",1724826946588,2.0,147.8,147.74,15.706]
["bitfinex","SOLUSD",1724826946774,2.0,147.8,147.75,46.60443618]
["bitfinex","SOLUSD",1724826948893,2.0,147.8,147.75,45.25098]
["bitfinex","SOLUSD",1724826952286,14.37594333,147.8,147.75,45.25098]
["bitfinex","SOLUSD",1724826952696,12.37594333,147.78,147.74,15.706]
["bitfinex","SOLUSD",1724826952997,12.37594333,147.78,147.72,6.0444]
["bitfinex","SOLUSD",1724826953395,19.14284333,147.78,147.72,6.0444]
["bitfinex","SOLUSD",1724826954701,19.14284333,147.78,147.73,0.12549]
["bitfinex","SOLUSD",1724826959904,8.7662,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724826960097,12.37594333,147.79,147.73,46.60476865]
["bitfinex","SOLUSD",1724826960889,12.37594333,147.79,147.73,45.25098]
["bitfinex","SOLUSD",1724826962892,12.37594333,147.79,147.74,1.35357002]
["bitfinex","SOLUSD",1724826963093,12.37594333,147.79,147.75,0.25098]
["bitfinex","SOLUSD",1724826965017,12.37594333,147.79,147.76,0.12549]
["bitfinex","SOLUSD",1724826965217,12.37594333,147.79,147.74,0.25098]
["bitfinex","SOLUSD",1724826968811,8.7659,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826969021,12.37594333,147.79,147.74,0.25098]
["bitfinex","SOLUSD",1724826970397,8.7659,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724826970594,12.37594333,147.77,147.72,6.0444]
["bitfinex","SOLUSD",1724826972115,12.37594333,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1724826976120,12.37594333,147.75,147.73,0.12549]
["bitfinex","SOLUSD",1724826976305,12.37594333,147.75,147.68,6.0755]
["bitfinex","SOLUSD",1724826977413,12.37594333,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1724826977626,12.37594333,147.75,147.69,45.25098]
["bitfinex","SOLUSD",1724826982029,19.14414333,147.75,147.69,45.25098]
["bitfinex","SOLUSD",1724826982228,12.37594333,147.73,147.69,45.25098]
["bitfinex","SOLUSD",1724826982429,19.14504333,147.73,147.66,16.2792]
["bitfinex","SOLUSD",1724826982720,43.59162999,147.77,147.66,16.2792]
["bitfinex","SOLUSD",1724826982927,12.37594333,147.72,147.66,16.2792]
["bitfinex","SOLUSD",1724826983112,12.37594333,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1724826983726,12.37594333,147.72,147.7,0.12549]
["bitfinex","SOLUSD",1724826992631,19.14494333,147.74,147.7,6.89579]
["bitfinex","SOLUSD",1724826992811,12.37594333,147.74,147.7,6.89579]
["bitfinex","SOLUSD",1724826993014,12.37594333,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1724826999430,12.37594333,147.74,147.7,6.89589]
["bitfinex","SOLUSD",1724826999728,12.37594333,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1724826999729,12.37594333,147.72,147.7,0.12549]
["bitfinex","SOLUSD",1724827000135,19.14554333,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1724827000433,12.37594333,147.72,147.66,16.2792]
["bitfinex","SOLUSD",1724827000635,12.37594333,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1724827001541,12.37594333,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1724827002032,12.37594333,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1724827002427,12.37594333,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1724827004837,12.37594333,147.68,147.64,0.12549]
["bitfinex","SOLUSD",1724827004838,12.37594333,147.66,147.64,0.12549]
["bitfinex","SOLUSD",1724827005737,12.37594333,147.66,147.63,6.7734]
["bitfinex","SOLUSD",1724827006824,30.0,147.64,147.63,6.7734]
["bitfinex","SOLUSD",1724827007038,30.0,147.64,147.63,6.89889]
["bitfinex","SOLUSD",1724827007549,30.0,147.64,147.63,52.02438]
["bitfinex","SOLUSD",1724827008738,30.0,147.64,147.63,53.37894957]
["bitfinex","SOLUSD",1724827010413,30.0,147.64,147.63,52.02438]
["bitfinex","SOLUSD",1724827021442,30.0,147.64,147.63,51.7734]
["bitfinex","SOLUSD",1724827021624,30.0,147.64,147.63,6.7734]
["bitfinex","SOLUSD",1724827022442,30.0,147.64,147.62,6.774]
["bitfinex","SOLUSD",1724827027160,12.37594333,147.63,147.57,6.789]
["bitfinex","SOLUSD",1724827027334,42.37594333,147.61,147.59,6.789]
["bitfinex","SOLUSD",1724827027535,42.37594333,147.61,147.59,13.5644]
["bitfinex","SOLUSD",1724827027837,30.0,147.61,147.6,13.564]
["bitfinex","SOLUSD",1724827028746,30.0,147.61,147.6,13.68949]
["bitfinex","SOLUSD",1724827029852,30.0,147.61,147.6,58.81498]
["bitfinex","SOLUSD",1724827030034,30.0,147.61,147.6,60.16979545]
["bitfinex","SOLUSD",1724827031338,30.0,147.61,147.6,58.81498]
["bitfinex","SOLUSD",1724827033656,30.0,147.61,147.6,52.02598]
["bitfinex","SOLUSD",1724827034232,30.0,147.61,147.6,6.775]
["bitfinex","SOLUSD",1724827035654,30.0,147.61,147.6,6.90049]
["bitfinex","SOLUSD",1724827040035,30.0,147.61,147.6,52.02598]
["bitfinex","SOLUSD",1724827041759,30.0,147.61,147.6,67.78458]
["bitfinex","SOLUSD",1724827042055,30.0,147.61,147.6,69.13924963]
["bitfinex","SOLUSD",1724827042640,30.0,147.61,147.6,67.78458]
["bitfinex","SOLUSD",1724827043359,30.0,147.61,147.6,73.80678]
["bitfinex","SOLUSD",1724827043538,30.0,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1724827043845,30.0,147.62,147.61,65.7561941]
["bitfinex","SOLUSD",1724827044238,30.0,147.62,147.61,65.75619414]
["bitfinex","SOLUSD",1724827046655,30.0,147.62,147.61,67.70525168]
["bitfinex","SOLUSD",1724827047035,12.37594333,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1724827047263,30.0,147.68,147.67,6.7716]
["bitfinex","SOLUSD",1724827047464,30.0,147.68,147.67,6.89709]
["bitfinex","SOLUSD",1724827048951,30.0,147.68,147.67,52.02258]
["bitfinex","SOLUSD",1724827053466,30.0,147.68,147.67,64.39852333]
["bitfinex","SOLUSD",1724827053644,19.14374333,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1724827053961,19.14374333,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1724827060773,6.7682,147.75,147.72,0.12549]
["bitfinex","SOLUSD",1724827069979,68.9153,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1724827069980,18.9153,147.8,147.72,6.89469]
["bitfinex","SOLUSD",1724827070179,6.7673,147.77,147.72,6.89469]
["bitfinex","SOLUSD",1724827070376,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1724827071972,18.9153,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1724827071973,14.37594333,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1724827072161,6.7666,147.79,147.75,0.12549]
["bitfinex","SOLUSD",1724827072477,19.14274333,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1724827073677,6.7668,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1724827073872,2.0,147.8,147.75,0.12549]
["bitfinex","SOLUSD",1724827074074,19.14224333,147.79,147.75,6.89359]
["bitfinex","SOLUSD",1724827074260,19.14224333,147.79,147.75,0.12549]
["bitfinex","SOLUSD",1724827078490,6.7668,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1724827079180,6.7664,147.79,147.75,0.12549]
["bitfinex","SOLUSD",1724827081378,6.7668,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1724827081901,6.7668,147.78,147.74,45.25098]
["bitfinex","SOLUSD",1724827082573,6.7668,147.78,147.74,52.01948]
["bitfinex","SOLUSD",1724827085156,6.7668,147.78,147.74,0.25098]
["bitfinex","SOLUSD",1724827085363,19.14274333,147.78,147.74,0.25098]
["bitfinex","SOLUSD",1724827086485,6.7673,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1724827086666,12.37594333,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1724827086866,12.37594333,147.76,147.73,0.12549]
["bitfinex","SOLUSD",1724827087793,12.37594333,147.76,147.73,6.89449]
["bitfinex","SOLUSD",1724827090006,19.14274333,147.78,147.73,6.89449]
["bitfinex","SOLUSD",1724827090395,19.14274333,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1724827090590,19.14274333,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1724827091193,12.37594333,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1724827091400,19.14284333,147.78,147.74,45.25098]
["bitfinex","SOLUSD",1724827091575,19.14284333,147.78,147.74,51.89409]
["bitfinex","SOLUSD",1724827091783,19.14284333,147.78,147.74,6.89409]
["bitfinex","SOLUSD",1724827092303,19.14284333,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1724827092517,6.7673,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1724827094093,19.14284333,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1724827096806,19.14284333,147.78,147.73,6.769]
["bitfinex","SOLUSD",1724827098895,12.37594333,147.78,147.74,8.37288239]
["bitfinex","SOLUSD",1724827099194,12.37594333,147.78,147.74,7.01928]
["bitfinex","SOLUSD",1724827099392,12.37594333,147.78,147.7,34.28914333]
["bitfinex","SOLUSD",1724827099590,12.37594333,147.78,147.71,45.0]
["bitfinex","SOLUSD",1724827099991,12.37594333,147.78,147.72,1.35366486]
["bitfinex","SOLUSD",1724827100192,6.7664,147.79,147.72,1.35366486]
["bitfinex","SOLUSD",1724827101512,6.7664,147.79,147.73,0.25098]
["bitfinex","SOLUSD",1724827101712,8.766,147.8,147.73,1.60451689]
["bitfinex","SOLUSD",1724827102013,2.0,147.8,147.74,22.0558]
["bitfinex","SOLUSD",1724827102224,2.0,147.8,147.75,46.60434162]
["bitfinex","SOLUSD",1724827111712,2.0,147.8,147.76,1.35333719]
["bitfinex","SOLUSD",1724827112013,2.0,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1724827113809,30.0,147.78,147.77,0.25098]
["bitfinex","SOLUSD",1724827114320,30.0,147.78,147.77,1.60433276]
["bitfinex","SOLUSD",1724827115320,30.0,147.78,147.77,0.25098]
["bitfinex","SOLUSD",1724827115613,30.0,147.78,147.77,1.60428752]
["bitfinex","SOLUSD",1724827116123,42.37594333,147.78,147.68,21.8748]
["bitfinex","SOLUSD",1724827116419,12.37594333,147.76,147.69,5.39074859]
["bitfinex","SOLUSD",1724827116615,30.0,147.75,147.7,5.39074859]
["bitfinex","SOLUSD",1724827116917,30.0,147.75,147.69,5.39074859]
["bitfinex","SOLUSD",1724827117124,30.0,147.75,147.68,28.04297152]
["bitfinex","SOLUSD",1724827117310,30.0,147.75,147.69,5.3911653]
["bitfinex","SOLUSD",1724827117501,30.0,147.75,147.7,3.44392344]
["bitfinex","SOLUSD",1724827117700,30.0,147.75,147.69,50.39116291]
["bitfinex","SOLUSD",1724827117900,30.0,147.75,147.7,3.44392344]
["bitfinex","SOLUSD",1724827118922,30.0,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724827119122,30.0,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1724827119626,30.0,147.75,147.7,0.25098]
["bitfinex","SOLUSD",1724827120125,30.0,147.75,147.7,6.99586624]
["bitfinex","SOLUSD",1724827120332,30.0,147.75,147.71,50.39021225]
["bitfinex","SOLUSD",1724827120624,30.0,147.75,147.72,0.25098]
["bitfinex","SOLUSD",1724827120923,30.0,147.75,147.73,0.25098]
["bitfinex","SOLUSD",1724827134338,30.0,147.75,147.73,0.12549]
["bitfinex","SOLUSD",1724827140831,30.0,147.75,147.69,21.94620545]
["bitfinex","SOLUSD",1724827141035,30.0,147.75,147.7,45.25098]
["bitfinex","SOLUSD",1724827141924,30.0,147.75,147.7,46.60480461]
["bitfinex","SOLUSD",1724827142443,30.0,147.75,147.71,1.35382418]
["bitfinex","SOLUSD",1724827142737,30.0,147.75,147.72,0.12549]
["bitfinex","SOLUSD",1724827144459,30.0,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724827144728,30.0,147.75,147.71,1.47931483]
["bitfinex","SOLUSD",1724827150039,12.37594333,147.72,147.69,1.94620545]
["bitfinex","SOLUSD",1724827150229,30.0,147.71,147.69,1.94620545]
["bitfinex","SOLUSD",1724827151128,30.0,147.71,147.68,3.44431581]
["bitfinex","SOLUSD",1724827151448,30.0,147.71,147.69,0.25098]
["bitfinex","SOLUSD",1724827151627,30.0,147.71,147.68,3.69529581]
["bitfinex","SOLUSD",1724827151821,30.0,147.71,147.68,0.25098]
["bitfinex","SOLUSD",1724827152024,30.0,147.71,147.68,23.69529581]
["bitfinex","SOLUSD",1724827152225,30.0,147.71,147.69,45.0]
["bitfinex","SOLUSD",1724827152421,30.0,147.71,147.7,0.25098]
["bitfinex","SOLUSD",1724827154047,30.0,147.71,147.7,3.69475853]
["bitfinex","SOLUSD",1724827154348,30.0,147.71,147.7,0.25098]
["bitfinex","SOLUSD",1724827154942,16.0144,147.75,147.7,5.64184203]
["bitfinex","SOLUSD",1724827155249,16.0144,147.75,147.71,46.35374885]
["bitfinex","SOLUSD",1724827155430,16.0144,147.75,147.72,0.25098]
["bitfinex","SOLUSD",1724827163149,12.37594333,147.76,147.72,1.6047322]
["bitfinex","SOLUSD",1724827163754,12.37594333,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1724827164632,6.7668,147.78,147.72,1.60473207]
["bitfinex","SOLUSD",1724827164934,15.1577,147.79,147.72,1.60473207]
["bitfinex","SOLUSD",1724827165235,20.0,147.78,147.72,1.60473207]
["bitfinex","SOLUSD",1724827165824,20.0,147.78,147.72,0.25098]
["bitfinex","SOLUSD",1724827166041,20.0,147.78,147.72,1.60448001]
["bitfinex","SOLUSD",1724827166450,20.0,147.78,147.72,3.55108484]
["bitfinex","SOLUSD",1724827166731,20.0,147.78,147.72,3.55112449]
["bitfinex","SOLUSD",1724827167052,20.0,147.78,147.72,1.60448001]
["bitfinex","SOLUSD",1724827167555,20.0,147.78,147.72,0.25098]
["bitfinex","SOLUSD",1724827167744,20.0,147.78,147.72,1.60448279]
["bitfinex","SOLUSD",1724827168135,2.0,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1724827168349,2.0,147.8,147.72,20.25098]
["bitfinex","SOLUSD",1724827168542,2.0,147.8,147.73,45.0]
["bitfinex","SOLUSD",1724827168857,2.0,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724827169854,12.37594333,147.79,147.74,0.25098]
["bitfinex","SOLUSD",1724827171253,12.37594333,147.77,147.66,6.789]
["bitfinex","SOLUSD",1724827171432,12.37594333,147.77,147.69,3.44325651]
["bitfinex","SOLUSD",1724827171637,12.37594333,147.77,147.7,3.44325651]
["bitfinex","SOLUSD",1724827171854,12.37594333,147.77,147.71,3.44325651]
["bitfinex","SOLUSD",1724827172038,12.37594333,147.77,147.69,3.44325651]
["bitfinex","SOLUSD",1724827172237,12.37594333,147.77,147.7,3.44325651]
["bitfinex","SOLUSD",1724827172448,12.37594333,147.77,147.69,1.94666484]
["bitfinex","SOLUSD",1724827172449,12.37594333,147.77,147.71,3.44325651]
["bitfinex","SOLUSD",1724827172747,12.37594333,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724827172946,12.37594333,147.77,147.71,5.64102654]
["bitfinex","SOLUSD",1724827173159,12.37594333,147.77,147.72,45.0]
["bitfinex","SOLUSD",1724827173337,12.37594333,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1724827176941,12.37594333,147.77,147.71,0.12549]
["bitfinex","SOLUSD",1724827176942,12.37594333,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724827177140,12.37594333,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1724827177951,12.37594333,147.75,147.69,1.94666484]
["bitfinex","SOLUSD",1724827178154,12.37594333,147.73,147.69,1.94666484]
["bitfinex","SOLUSD",1724827178361,12.37594333,147.71,147.69,1.94666484]
["bitfinex","SOLUSD",1724827178549,12.37594333,147.71,147.69,5.39064451]
["bitfinex","SOLUSD",1724827178739,12.37594333,147.71,147.69,3.89389232]
["bitfinex","SOLUSD",1724827179361,12.37594333,147.71,147.69,1.94666484]
["bitfinex","SOLUSD",1724827180760,12.37594333,147.71,147.68,45.12549]
["bitfinex","SOLUSD",1724827180954,12.37594333,147.73,147.68,45.12549]
["bitfinex","SOLUSD",1724827188071,12.37594333,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1724827188773,12.37594333,147.73,147.67,0.25098]
["bitfinex","SOLUSD",1724827189069,12.37594333,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1724827189272,12.37594333,147.73,147.66,45.25098]
["bitfinex","SOLUSD",1724827190771,12.37594333,147.73,147.66,46.6052099]
["bitfinex","SOLUSD",1724827197964,12.37594333,147.73,147.66,45.25098]
["bitfinex","SOLUSD",1724827198692,12.37594333,147.73,147.67,1.35418378]
["bitfinex","SOLUSD",1724827198872,12.37594333,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1724827200383,12.37594333,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724827200776,12.37594333,147.73,147.67,1.47966943]
["bitfinex","SOLUSD",1724827202389,12.37594333,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1724827202784,19.14414333,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724827202986,20.0,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1724827204799,12.37594333,147.75,147.69,6.2993]
["bitfinex","SOLUSD",1724827204978,6.7677,147.77,147.7,1.60489401]
["bitfinex","SOLUSD",1724827205178,16.3636,147.79,147.71,1.35380799]
["bitfinex","SOLUSD",1724827205179,20.0,147.76,147.71,1.35380799]
["bitfinex","SOLUSD",1724827205383,20.0,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1724827205695,20.0,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1724827205874,20.0,147.77,147.71,0.12549]
["bitfinex","SOLUSD",1724827206280,32.37594333,147.78,147.71,1.25644125]
["bitfinex","SOLUSD",1724827206481,32.37594333,147.78,147.72,0.12549]
["bitfinex","SOLUSD",1724827206690,39.14274333,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1724827209190,12.37594333,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1724827209709,12.37594333,147.76,147.71,1.18468447]
["bitfinex","SOLUSD",1724827209996,32.37594333,147.78,147.72,15.97589]
["bitfinex","SOLUSD",1724827210198,32.37594333,147.78,147.73,1.24130854]
["bitfinex","SOLUSD",1724827212480,20.0,147.78,147.73,1.24130854]
["bitfinex","SOLUSD",1724827214597,15.13136175,147.8,147.74,1.35366181]
["bitfinex","SOLUSD",1724827214810,32.37594333,147.79,147.74,1.35366181]
["bitfinex","SOLUSD",1724827215306,32.37594333,147.79,147.73,53.08885909]
["bitfinex","SOLUSD",1724827215493,32.37594333,147.79,147.74,0.12549]
["bitfinex","SOLUSD",1724827219584,32.37594333,147.79,147.74,1.4790854]
["bitfinex","SOLUSD",1724827220017,32.37594333,147.79,147.74,1.47906477]
["bitfinex","SOLUSD",1724827220300,8.36546175,147.8,147.75,0.12549]
["bitfinex","SOLUSD",1724827220600,2.0,147.8,147.75,0.12549]
["bitfinex","SOLUSD",1724827221101,22.0,147.8,147.75,0.12549]
["bitfinex","SOLUSD",1724827222001,22.0,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724827222515,12.37594333,147.75,147.73,6.6098]
["bitfinex","SOLUSD",1724827228414,12.37594333,147.75,147.69,6.4725]
["bitfinex","SOLUSD",1724827228602,12.37594333,147.75,147.7,0.25098]
["bitfinex","SOLUSD",1724827229104,19.14434333,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1724827229310,12.37594333,147.73,147.7,0.12549]
["bitfinex","SOLUSD",1724827229616,12.37594333,147.73,147.69,6.4725]
["bitfinex","SOLUSD",1724827231122,19.14504333,147.73,147.69,6.4725]
["bitfinex","SOLUSD",1724827231317,49.50377332,147.77,147.6,6.789]
["bitfinex","SOLUSD",1724827231318,19.14624333,147.71,147.65,6.1923]
["bitfinex","SOLUSD",1724827231504,12.37594333,147.69,147.65,6.1923]
["bitfinex","SOLUSD",1724827231700,12.37594333,147.67,147.63,16.421]
["bitfinex","SOLUSD",1724827232007,12.37594333,147.67,147.61,6.1923]
["bitfinex","SOLUSD",1724827232008,12.37594333,147.65,147.61,6.1923]
["bitfinex","SOLUSD",1724827232208,12.37594333,147.63,147.6,15.759]
["bitfinex","SOLUSD",1724827232396,12.37594333,147.61,147.57,6.4689]
["bitfinex","SOLUSD",1724827232795,6.7738,147.63,147.57,6.4689]
["bitfinex","SOLUSD",1724827233013,21.194,147.68,147.58,1.35515824]
["bitfinex","SOLUSD",1724827233220,12.37594333,147.66,147.58,1.35515824]
["bitfinex","SOLUSD",1724827233424,20.0,147.65,147.58,1.35515824]
["bitfinex","SOLUSD",1724827233812,20.0,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1724827234011,20.0,147.65,147.59,1.60579976]
["bitfinex","SOLUSD",1724827235117,12.37594333,147.68,147.59,13.98174309]
["bitfinex","SOLUSD",1724827235316,20.0,147.67,147.6,45.0]
["bitfinex","SOLUSD",1724827235495,20.0,147.67,147.61,1.60568662]
["bitfinex","SOLUSD",1724827239523,20.0,147.67,147.62,16.386]
["bitfinex","SOLUSD",1724827241726,20.0,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1724827242131,20.0,147.67,147.63,45.25098]
["bitfinex","SOLUSD",1724827242635,20.0,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1724827242813,20.0,147.67,147.62,16.386]
["bitfinex","SOLUSD",1724827246915,12.37594333,147.68,147.62,16.386]
["bitfinex","SOLUSD",1724827247117,19.14674333,147.7,147.63,1.60558703]
["bitfinex","SOLUSD",1724827247421,20.0,147.69,147.63,46.60558703]
["bitfinex","SOLUSD",1724827247933,26.7709,147.69,147.63,45.25098]
["bitfinex","SOLUSD",1724827248935,20.0,147.69,147.63,45.25098]
["bitfinex","SOLUSD",1724827250142,26.7711,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1724827253237,20.0,147.69,147.63,52.98143034]
["bitfinex","SOLUSD",1724827256045,12.37594333,147.7,147.63,52.98143034]
["bitfinex","SOLUSD",1724827257754,19.14604333,147.71,147.63,52.98143034]
["bitfinex","SOLUSD",1724827261121,12.37594333,147.71,147.63,52.98143034]
["bitfinex","SOLUSD",1724827261345,19.14514333,147.73,147.63,65.35737367]
["bitfinex","SOLUSD",1724827261550,20.0,147.72,147.63,65.35737367]
["bitfinex","SOLUSD",1724827261852,20.0,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724827262026,20.0,147.72,147.65,46.60523467]
["bitfinex","SOLUSD",1724827265152,20.0,147.72,147.66,16.3399]
["bitfinex","SOLUSD",1724827265349,20.0,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1724827266538,12.37594333,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1724827266868,19.14604333,147.71,147.66,16.3399]
["bitfinex","SOLUSD",1724827267153,12.37594333,147.69,147.66,16.3399]
["bitfinex","SOLUSD",1724827275651,30.0,147.67,147.66,16.3399]
["bitfinex","SOLUSD",1724827276359,30.0,147.67,147.63,6.3758]
["bitfinex","SOLUSD",1724827276544,30.0,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1724827283759,30.0,147.67,147.64,46.60555306]
["bitfinex","SOLUSD",1724827292965,30.0,147.67,147.64,45.25098]
["bitfinex","SOLUSD",1724827294786,12.37594333,147.66,147.59,21.5791]
["bitfinex","SOLUSD",1724827295075,12.37594333,147.64,147.6,3.4462051]
["bitfinex","SOLUSD",1724827295281,12.37594333,147.64,147.6,5.39545895]
["bitfinex","SOLUSD",1724827295448,12.37594333,147.64,147.58,1.94925385]
["bitfinex","SOLUSD",1724827295869,6.7725,147.66,147.58,1.94925385]
["bitfinex","SOLUSD",1724827296067,42.37594333,147.63,147.56,5.39688969]
["bitfinex","SOLUSD",1724827297094,42.37594333,147.63,147.56,1.94992276]
["bitfinex","SOLUSD",1724827297250,42.37594333,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724827297583,42.37594333,147.63,147.56,25.3975878]
["bitfinex","SOLUSD",1724827297777,42.37594333,147.63,147.57,3.57282865]
["bitfinex","SOLUSD",1724827298077,42.37594333,147.63,147.57,20.12549]
["bitfinex","SOLUSD",1724827298251,42.37594333,147.63,147.58,45.12549]
["bitfinex","SOLUSD",1724827298686,30.0,147.63,147.59,1.35499169]
["bitfinex","SOLUSD",1724827298892,30.0,147.63,147.6,0.12549]
["bitfinex","SOLUSD",1724827299383,30.0,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1724827299992,42.37594333,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1724827300192,42.37594333,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1724827300378,12.37594333,147.61,147.57,20.0]
["bitfinex","SOLUSD",1724827300580,30.0,147.6,147.55,21.5791]
["bitfinex","SOLUSD",1724827301193,30.0,147.6,147.54,5.3982329]
["bitfinex","SOLUSD",1724827301494,12.37594333,147.59,147.53,1.95055076]
["bitfinex","SOLUSD",1724827301695,30.0,147.58,147.53,1.95055076]
["bitfinex","SOLUSD",1724827302075,30.0,147.58,147.53,5.3982329]
["bitfinex","SOLUSD",1724827302275,30.0,147.58,147.52,21.7212329]
["bitfinex","SOLUSD",1724827302497,30.0,147.58,147.52,23.07678565]
["bitfinex","SOLUSD",1724827302676,30.0,147.58,147.52,21.7212329]
["bitfinex","SOLUSD",1724827303081,30.0,147.58,147.53,13.73129389]
["bitfinex","SOLUSD",1724827303284,30.0,147.58,147.54,20.0]
["bitfinex","SOLUSD",1724827303485,28.78014333,147.66,147.57,12.37594333]
["bitfinex","SOLUSD",1724827303693,28.78014333,147.66,147.58,46.60600454]
["bitfinex","SOLUSD",1724827303894,30.0,147.59,147.58,46.60600454]
["bitfinex","SOLUSD",1724827304191,30.0,147.59,147.58,45.25098]
["bitfinex","SOLUSD",1724827306595,28.78014333,147.66,147.58,46.6059707]
["bitfinex","SOLUSD",1724827309185,28.78014333,147.66,147.58,45.25098]
["bitfinex","SOLUSD",1724827309592,28.78014333,147.66,147.59,1.35479853]
["bitfinex","SOLUSD",1724827309788,28.78014333,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1724827310077,30.0,147.61,147.6,1.60574506]
["bitfinex","SOLUSD",1724827310289,18.89434333,147.68,147.6,46.60574506]
["bitfinex","SOLUSD",1724827310606,20.0,147.67,147.6,46.60574506]
["bitfinex","SOLUSD",1724827312002,20.0,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724827312508,12.37594333,147.66,147.6,45.25098]
["bitfinex","SOLUSD",1724827313809,30.0,147.61,147.6,45.25098]
["bitfinex","SOLUSD",1724827315011,12.37594333,147.66,147.6,45.25098]
["bitfinex","SOLUSD",1724827315596,12.37594333,147.64,147.6,0.12549]
["bitfinex","SOLUSD",1724827315987,12.37594333,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1724827316602,12.37594333,147.64,147.58,20.0]
["bitfinex","SOLUSD",1724827317124,12.37594333,147.64,147.58,21.35502561]
["bitfinex","SOLUSD",1724827317907,12.37594333,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1724827318100,30.0,147.6,147.59,0.12549]
["bitfinex","SOLUSD",1724827319104,30.0,147.6,147.59,45.25098]
["bitfinex","SOLUSD",1724827319302,20.0,147.67,147.59,45.25098]
["bitfinex","SOLUSD",1724827319504,20.0,147.67,147.6,1.35484957]
["bitfinex","SOLUSD",1724827319707,20.0,147.67,147.61,1.48033924]
["bitfinex","SOLUSD",1724827320006,30.0,147.62,147.61,46.60582924]
["bitfinex","SOLUSD",1724827320386,30.0,147.62,147.61,45.25098]
["bitfinex","SOLUSD",1724827323094,19.14744333,147.68,147.61,45.25098]
["bitfinex","SOLUSD",1724827323886,12.37594333,147.66,147.61,45.25098]
["bitfinex","SOLUSD",1724827324812,30.0,147.62,147.61,45.25098]
["bitfinex","SOLUSD",1724827326004,12.37594333,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1724827326711,12.37594333,147.66,147.57,21.2146]
["bitfinex","SOLUSD",1724827326712,12.37594333,147.64,147.57,21.2146]
["bitfinex","SOLUSD",1724827326899,30.0,147.61,147.57,21.2146]
["bitfinex","SOLUSD",1724827328720,30.0,147.61,147.55,1.95018668]
["bitfinex","SOLUSD",1724827329018,12.37594333,147.6,147.55,45.0]
["bitfinex","SOLUSD",1724827329213,30.0,147.59,147.55,45.0]
["bitfinex","SOLUSD",1724827329911,30.0,147.59,147.56,0.12549]
["bitfinex","SOLUSD",1724827330101,12.37594333,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1724827332009,12.37594333,147.62,147.56,1.6061699]
["bitfinex","SOLUSD",1724827332704,12.37594333,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1724827333107,30.0,147.58,147.56,0.25098]
["bitfinex","SOLUSD",1724827334323,30.0,147.58,147.56,1.60614824]
["bitfinex","SOLUSD",1724827335018,19.14924333,147.64,147.56,1.60614824]
["bitfinex","SOLUSD",1724827335198,19.14924333,147.64,147.56,3.55651922]
["bitfinex","SOLUSD",1724827335399,12.37594333,147.62,147.56,47.20135098]
["bitfinex","SOLUSD",1724827335904,12.37594333,147.62,147.57,45.0]
["bitfinex","SOLUSD",1724827336105,12.37594333,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1724827336305,30.0,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1724827338316,30.0,147.59,147.56,2.20158193]
["bitfinex","SOLUSD",1724827338518,30.0,147.59,147.57,1.35512459]
["bitfinex","SOLUSD",1724827338709,30.0,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1724827340402,30.0,147.59,147.57,0.12549]
["bitfinex","SOLUSD",1724827340599,30.0,147.59,147.56,2.20185193]
["bitfinex","SOLUSD",1724827341116,30.0,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1724827341723,30.0,147.59,147.56,2.20185433]
["bitfinex","SOLUSD",1724827342418,30.0,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1724827343221,30.0,147.58,147.56,0.12549]
["bitfinex","SOLUSD",1724827343435,30.0,147.58,147.51,18.52514333]
["bitfinex","SOLUSD",1724827343729,30.0,147.58,147.54,45.25098]
["bitfinex","SOLUSD",1724827343934,42.37594333,147.58,147.54,45.25098]
["bitfinex","SOLUSD",1724827344714,30.0,147.58,147.54,46.60635474]
["bitfinex","SOLUSD",1724827345428,30.0,147.58,147.54,45.25098]
["bitfinex","SOLUSD",1724827346424,30.0,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1724827346625,42.37594333,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1724827347030,49.15194333,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1724827347219,49.15194333,147.58,147.51,6.1492]
["bitfinex","SOLUSD",1724827347534,42.37594333,147.58,147.52,45.12549]
["bitfinex","SOLUSD",1724827348222,12.37594333,147.56,147.5,15.3002]
["bitfinex","SOLUSD",1724827348419,30.0,147.55,147.5,15.3002]
["bitfinex","SOLUSD",1724827348827,30.0,147.55,147.47,22.11654187]
["bitfinex","SOLUSD",1724827349029,30.0,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724827350231,30.0,147.55,147.49,45.12549]
["bitfinex","SOLUSD",1724827350437,30.0,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1724827351931,30.0,147.55,147.5,1.48127087]
["bitfinex","SOLUSD",1724827352231,30.0,147.55,147.51,12.50143333]
["bitfinex","SOLUSD",1724827352416,30.0,147.55,147.52,46.48098503]
["bitfinex","SOLUSD",1724827352611,30.0,147.55,147.53,0.12549]
["bitfinex","SOLUSD",1724827352815,30.0,147.55,147.52,45.12549]
["bitfinex","SOLUSD",1724827353412,30.0,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1724827353834,30.0,147.55,147.51,0.25098]
["bitfinex","SOLUSD",1724827357218,30.0,147.55,147.51,1.60666926]
["bitfinex","SOLUSD",1724827358219,30.0,147.55,147.51,0.25098]
["bitfinex","SOLUSD",1724827360834,30.0,147.55,147.51,1.60656124]
["bitfinex","SOLUSD",1724827364325,30.0,147.55,147.51,0.25098]
["bitfinex","SOLUSD",1724827366320,12.37594333,147.54,147.48,20.0]
["bitfinex","SOLUSD",1724827366520,30.0,147.53,147.48,20.0]
["bitfinex","SOLUSD",1724827367531,30.0,147.53,147.49,0.25098]
["bitfinex","SOLUSD",1724827367837,30.0,147.53,147.49,45.25098]
["bitfinex","SOLUSD",1724827368521,30.0,147.53,147.5,1.35577617]
["bitfinex","SOLUSD",1724827368717,30.0,147.53,147.51,0.12549]
["bitfinex","SOLUSD",1724827370133,30.0,147.53,147.5,1.48126637]
["bitfinex","SOLUSD",1724827371025,30.0,147.53,147.5,0.12549]
["bitfinex","SOLUSD",1724827378849,30.0,147.53,147.5,1.48136486]
["bitfinex","SOLUSD",1724827379026,30.0,147.53,147.51,0.12549]
["bitfinex","SOLUSD",1724827380729,30.0,147.53,147.5,0.25098]
["bitfinex","SOLUSD",1724827385142,30.0,147.53,147.46,16.1263]
["bitfinex","SOLUSD",1724827385457,30.0,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724827386452,30.0,147.53,147.48,45.25098]
["bitfinex","SOLUSD",1724827386851,30.0,147.53,147.49,1.35584937]
["bitfinex","SOLUSD",1724827387149,30.0,147.53,147.5,0.25098]
["bitfinex","SOLUSD",1724827387351,30.0,147.53,147.5,45.25098]
["bitfinex","SOLUSD",1724827387551,30.0,147.53,147.5,0.25098]
["bitfinex","SOLUSD",1724827387750,30.0,147.53,147.49,0.25098]
["bitfinex","SOLUSD",1724827388756,30.0,147.53,147.49,1.60676635]
["bitfinex","SOLUSD",1724827390037,30.0,147.53,147.49,0.25098]
["bitfinex","SOLUSD",1724827392056,30.0,147.53,147.49,1.60675032]
["bitfinex","SOLUSD",1724827392257,30.0,147.53,147.49,0.25098]
["bitfinex","SOLUSD",1724827392461,30.0,147.53,147.49,1.60675001]
["bitfinex","SOLUSD",1724827393442,30.0,147.53,147.49,0.25098]
["bitfinex","SOLUSD",1724827394054,30.0,147.53,147.49,1.60674594]
["bitfinex","SOLUSD",1724827395865,30.0,147.53,147.49,0.25098]
["bitfinex","SOLUSD",1724827397643,30.0,147.53,147.49,1.60674876]
["bitfinex","SOLUSD",1724827398759,30.0,147.53,147.49,5.05667522]
["bitfinex","SOLUSD",1724827398952,30.0,147.53,147.5,45.0]
["bitfinex","SOLUSD",1724827399262,30.0,147.53,147.51,1.60665427]
["bitfinex","SOLUSD",1724827400638,30.0,147.53,147.52,1.35562717]
["bitfinex","SOLUSD",1724827400854,30.0,147.53,147.52,66.60660717]
["bitfinex","SOLUSD",1724827401648,30.0,147.53,147.52,65.25098]
["bitfinex","SOLUSD",1724827402264,12.37594333,147.59,147.52,65.25098]
["bitfinex","SOLUSD",1724827402467,12.37594333,147.59,147.53,1.60637213]
["bitfinex","SOLUSD",1724827402660,30.0,147.54,147.53,1.60637213]
["bitfinex","SOLUSD",1724827403454,27.48504333,147.6,147.53,1.60637213]
["bitfinex","SOLUSD",1724827413366,19.15014333,147.62,147.53,7.00655647]
["bitfinex","SOLUSD",1724827413566,19.15014333,147.62,147.54,45.0]
["bitfinex","SOLUSD",1724827413865,19.15014333,147.62,147.55,1.60622126]
["bitfinex","SOLUSD",1724827414652,12.37594333,147.62,147.55,1.60622126]
["bitfinex","SOLUSD",1724827415669,16.0009,147.64,147.55,1.60622126]
["bitfinex","SOLUSD",1724827415858,12.37594333,147.63,147.55,21.60622126]
["bitfinex","SOLUSD",1724827416064,12.37594333,147.63,147.56,45.0]
["bitfinex","SOLUSD",1724827416256,12.37594333,147.63,147.57,1.60605248]
["bitfinex","SOLUSD",1724827416456,30.0,147.58,147.57,1.60605248]
["bitfinex","SOLUSD",1724827416665,30.0,147.58,147.57,0.25098]
["bitfinex","SOLUSD",1724827416857,12.37594333,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1724827417975,30.0,147.58,147.57,0.25098]
["bitfinex","SOLUSD",1724827419462,30.0,147.58,147.56,45.0]
["bitfinex","SOLUSD",1724827419680,30.0,147.58,147.55,0.12549]
["bitfinex","SOLUSD",1724827420083,30.0,147.58,147.54,45.25098]
["bitfinex","SOLUSD",1724827420376,30.0,147.58,147.55,1.35528891]
["bitfinex","SOLUSD",1724827420685,30.0,147.58,147.56,0.25098]
["bitfinex","SOLUSD",1724827427985,30.0,147.58,147.57,0.12549]
["bitfinex","SOLUSD",1724827428167,30.0,147.58,147.55,0.25098]
["bitfinex","SOLUSD",1724827430262,30.0,147.58,147.55,1.60615823]
["bitfinex","SOLUSD",1724827430464,30.0,147.58,147.56,12.37594333]
["bitfinex","SOLUSD",1724827430677,16.0009,147.64,147.57,46.60608927]
["bitfinex","SOLUSD",1724827430877,16.0009,147.64,147.58,1.3549295]
["bitfinex","SOLUSD",1724827431181,30.0,147.59,147.58,13.73087283]
["bitfinex","SOLUSD",1724827431388,30.0,147.59,147.58,78.85636283]
["bitfinex","SOLUSD",1724827431577,30.0,147.59,147.58,78.98185283]
["bitfinex","SOLUSD",1724827432185,35.50854333,147.68,147.58,78.98185283]
["bitfinex","SOLUSD",1724827432481,35.50854333,147.68,147.59,45.25098]
["bitfinex","SOLUSD",1724827432676,35.50854333,147.68,147.6,1.35475839]
["bitfinex","SOLUSD",1724827432677,28.73674333,147.68,147.6,1.35475839]
["bitfinex","SOLUSD",1724827432879,28.73674333,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1724827433980,16.3608,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1724827434185,28.73674333,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1724827434402,15.6765,147.72,147.64,12.37594333]
["bitfinex","SOLUSD",1724827434696,15.6765,147.72,147.65,46.60531629]
["bitfinex","SOLUSD",1724827437180,12.37594333,147.73,147.65,46.60531629]
["bitfinex","SOLUSD",1724827439278,12.37594333,147.73,147.66,45.0]
["bitfinex","SOLUSD",1724827439482,12.37594333,147.73,147.67,0.25098]
["bitfinex","SOLUSD",1724827439673,12.37594333,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724827439877,12.37594333,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1724827441085,22.3154,147.75,147.65,12.62692333]
["bitfinex","SOLUSD",1724827441288,32.37594333,147.74,147.66,45.0]
["bitfinex","SOLUSD",1724827441489,32.37594333,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1724827443870,12.37594333,147.72,147.67,0.25098]
["bitfinex","SOLUSD",1724827449492,39.14454333,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1724827450071,39.14454333,147.74,147.67,1.60517813]
["bitfinex","SOLUSD",1724827450271,15.5472,147.75,147.67,36.15552146]
["bitfinex","SOLUSD",1724827450486,6.7678,147.76,147.68,45.0]
["bitfinex","SOLUSD",1724827450685,6.7678,147.76,147.69,1.60496646]
["bitfinex","SOLUSD",1724827452275,6.7678,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724827452476,12.37594333,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1724827457804,12.37594333,147.75,147.69,1.60496668]
["bitfinex","SOLUSD",1724827458297,12.37594333,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1724827459099,12.37594333,147.75,147.69,1.6049637]
["bitfinex","SOLUSD",1724827459996,12.37594333,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1724827468303,12.37594333,147.73,147.67,22.1744]
["bitfinex","SOLUSD",1724827469173,19.14514333,147.73,147.67,22.1744]
["bitfinex","SOLUSD",1724827469798,19.14514333,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1724827470503,6.7696,147.72,147.67,22.1744]
["bitfinex","SOLUSD",1724827471004,19.14604333,147.71,147.63,22.4249]
["bitfinex","SOLUSD",1724827471187,12.37594333,147.69,147.63,22.4249]
["bitfinex","SOLUSD",1724827472290,12.37594333,147.69,147.64,45.25098]
["bitfinex","SOLUSD",1724827473008,19.14784333,147.67,147.59,22.9435]
["bitfinex","SOLUSD",1724827473189,12.37594333,147.67,147.59,22.9435]
["bitfinex","SOLUSD",1724827473591,12.37594333,147.65,147.59,22.9435]
["bitfinex","SOLUSD",1724827475097,12.37594333,147.65,147.6,0.12549]
["bitfinex","SOLUSD",1724827475297,12.37594333,147.65,147.59,22.9435]
["bitfinex","SOLUSD",1724827477007,12.37594333,147.65,147.6,0.12549]
["bitfinex","SOLUSD",1724827477805,22.7659,147.64,147.52,12.37594333]
["bitfinex","SOLUSD",1724827477983,12.37594333,147.61,147.53,1.35515597]
["bitfinex","SOLUSD",1724827478985,12.37594333,147.61,147.54,0.25098]
["bitfinex","SOLUSD",1724827479192,12.37594333,147.61,147.54,20.25098]
["bitfinex","SOLUSD",1724827479403,12.37594333,147.61,147.55,45.0]
["bitfinex","SOLUSD",1724827479713,12.37594333,147.61,147.56,21.60611419]
["bitfinex","SOLUSD",1724827480003,12.37594333,147.61,147.57,45.0]
["bitfinex","SOLUSD",1724827480312,12.37594333,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1724827480993,6.7728,147.65,147.58,1.48062338]
["bitfinex","SOLUSD",1724827481188,12.37594333,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1724827485103,12.37594333,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1724827486209,12.37594333,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1724827486419,12.37594333,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1724827487717,12.37594333,147.62,147.57,45.25098]
["bitfinex","SOLUSD",1724827490212,12.37594333,147.62,147.57,42.95198]
["bitfinex","SOLUSD",1724827491002,12.37594333,147.62,147.56,15.0431]
["bitfinex","SOLUSD",1724827492016,12.37594333,147.62,147.54,6.5326]
["bitfinex","SOLUSD",1724827492200,12.37594333,147.62,147.55,65.25098]
["bitfinex","SOLUSD",1724827492592,30.0,147.59,147.55,65.25098]
["bitfinex","SOLUSD",1724827495817,30.0,147.59,147.55,45.25098]
["bitfinex","SOLUSD",1724827496917,30.0,147.59,147.55,45.12549]
["bitfinex","SOLUSD",1724827498216,30.0,147.59,147.55,45.12549]
["bitfinex","SOLUSD",1724827498410,12.37594333,147.58,147.55,0.12549]
["bitfinex","SOLUSD",1724827498612,30.0,147.56,147.55,0.12549]
["bitfinex","SOLUSD",1724827500931,30.0,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724827501422,30.0,147.56,147.5,6.2192]
["bitfinex","SOLUSD",1724827502730,30.0,147.56,147.51,45.25098]
["bitfinex","SOLUSD",1724827504317,30.0,147.56,147.52,1.3554455]
["bitfinex","SOLUSD",1724827504512,30.0,147.56,147.53,0.25098]
["bitfinex","SOLUSD",1724827504704,30.0,147.56,147.51,45.25098]
["bitfinex","SOLUSD",1724827506030,30.0,147.56,147.52,33.73139777]
["bitfinex","SOLUSD",1724827506214,30.0,147.56,147.53,45.25098]
["bitfinex","SOLUSD",1724827506419,30.0,147.56,147.54,1.3552915]
["bitfinex","SOLUSD",1724827506631,30.0,147.56,147.55,1.3552781]
["bitfinex","SOLUSD",1724827506827,30.0,147.56,147.55,1.6062581]
["bitfinex","SOLUSD",1724827507034,30.0,147.56,147.55,0.25098]
["bitfinex","SOLUSD",1724827507220,30.0,147.56,147.55,45.25098]
["bitfinex","SOLUSD",1724827508227,28.0452,147.56,147.55,45.25098]
["bitfinex","SOLUSD",1724827511022,28.0452,147.56,147.55,46.60622674]
["bitfinex","SOLUSD",1724827511417,28.0452,147.56,147.55,66.60622674]
["bitfinex","SOLUSD",1724827512021,16.1641,147.62,147.55,66.60622674]
["bitfinex","SOLUSD",1724827512250,18.77484333,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1724827512417,30.0,147.57,147.56,21.60601068]
["bitfinex","SOLUSD",1724827512625,30.0,147.57,147.56,85.26655401]
["bitfinex","SOLUSD",1724827513538,34.45764333,147.66,147.56,85.26655401]
["bitfinex","SOLUSD",1724827513838,34.45764333,147.66,147.57,45.0]
["bitfinex","SOLUSD",1724827514019,34.45764333,147.66,147.58,1.60587266]
["bitfinex","SOLUSD",1724827515121,15.3093,147.66,147.58,1.60587266]
["bitfinex","SOLUSD",1724827515447,15.3093,147.66,147.58,32.62692333]
["bitfinex","SOLUSD",1724827515634,15.3093,147.66,147.59,45.0]
["bitfinex","SOLUSD",1724827515815,12.37594333,147.65,147.6,0.12549]
["bitfinex","SOLUSD",1724827519545,12.37594333,147.67,147.6,1.60572418]
["bitfinex","SOLUSD",1724827520221,12.37594333,147.67,147.6,21.60572418]
["bitfinex","SOLUSD",1724827520417,22.7742,147.7,147.61,45.0]
["bitfinex","SOLUSD",1724827520621,28.37964333,147.7,147.62,1.60558635]
["bitfinex","SOLUSD",1724827520922,35.15014333,147.7,147.62,1.60558635]
["bitfinex","SOLUSD",1724827521224,35.15014333,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1724827524039,12.37594333,147.7,147.62,1.6054875]
["bitfinex","SOLUSD",1724827524232,12.37594333,147.7,147.62,21.6054875]
["bitfinex","SOLUSD",1724827524431,12.37594333,147.7,147.63,45.0]
["bitfinex","SOLUSD",1724827524626,12.37594333,147.7,147.64,1.60542669]
["bitfinex","SOLUSD",1724827526926,12.37594333,147.7,147.64,0.25098]
["bitfinex","SOLUSD",1724827527540,12.37594333,147.7,147.64,1.60544022]
["bitfinex","SOLUSD",1724827529440,12.37594333,147.72,147.64,21.60544022]
["bitfinex","SOLUSD",1724827529622,12.37594333,147.72,147.65,45.0]
["bitfinex","SOLUSD",1724827529820,12.37594333,147.72,147.66,1.47979277]
["bitfinex","SOLUSD",1724827530850,19.14544333,147.72,147.66,1.47979277]
["bitfinex","SOLUSD",1724827531349,12.37594333,147.7,147.61,6.4601]
["bitfinex","SOLUSD",1724827531644,12.37594333,147.7,147.62,20.0]
["bitfinex","SOLUSD",1724827532727,12.37594333,147.7,147.63,45.25098]
["bitfinex","SOLUSD",1724827534438,19.14554333,147.72,147.64,1.35431241]
["bitfinex","SOLUSD",1724827534662,19.14554333,147.72,147.65,1.60528735]
["bitfinex","SOLUSD",1724827534822,19.14554333,147.72,147.65,46.60528735]
["bitfinex","SOLUSD",1724827535243,19.14554333,147.72,147.65,45.25098]
["bitfinex","SOLUSD",1724827539252,12.37594333,147.72,147.65,45.25098]
["bitfinex","SOLUSD",1724827539440,6.7692,147.73,147.66,1.35430387]
["bitfinex","SOLUSD",1724827539640,6.7692,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724827542049,6.7692,147.73,147.67,45.12549]
["bitfinex","SOLUSD",1724827542756,19.14554333,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1724827542931,19.14554333,147.72,147.66,6.0859]
["bitfinex","SOLUSD",1724827556461,19.14554333,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1724827559076,12.37594333,147.72,147.67,1.47977298]
["bitfinex","SOLUSD",1724827559242,12.37594333,147.72,147.67,46.47977298]
["bitfinex","SOLUSD",1724827560548,6.7685,147.75,147.67,46.47977298]
["bitfinex","SOLUSD",1724827560753,6.7685,147.75,147.69,15.9017]
["bitfinex","SOLUSD",1724827561357,12.37594333,147.74,147.69,15.9017]
["bitfinex","SOLUSD",1724827561763,19.14454333,147.74,147.69,15.9017]
["bitfinex","SOLUSD",1724827563069,12.37594333,147.72,147.66,6.0859]
["bitfinex","SOLUSD",1724827565171,12.37594333,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1724827566467,6.7692,147.73,147.67,1.47977553]
["bitfinex","SOLUSD",1724827566775,19.14464333,147.74,147.67,46.47977553]
["bitfinex","SOLUSD",1724827567147,19.14464333,147.74,147.67,45.12549]
["bitfinex","SOLUSD",1724827567573,12.37594333,147.72,147.67,45.12549]
["bitfinex","SOLUSD",1724827571360,88.69385563,147.78,147.67,45.12549]
["bitfinex","SOLUSD",1724827571665,6.7687,147.74,147.67,45.12549]
["bitfinex","SOLUSD",1724827573351,12.37594333,147.73,147.67,45.12549]
["bitfinex","SOLUSD",1724827575171,12.37594333,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1724827575873,30.0,147.69,147.67,0.12549]
["bitfinex","SOLUSD",1724827584583,30.0,147.69,147.66,6.0859]
["bitfinex","SOLUSD",1724827584787,42.37594333,147.69,147.65,16.121]
["bitfinex","SOLUSD",1724827590883,30.0,147.69,147.65,16.121]
["bitfinex","SOLUSD",1724827591181,29.0,147.69,147.65,16.121]
["bitfinex","SOLUSD",1724827594680,29.0,147.69,147.66,46.47983437]
["bitfinex","SOLUSD",1724827595664,29.0,147.69,147.67,6.3177]
["bitfinex","SOLUSD",1724827595868,29.0,147.69,147.68,46.47962136]
["bitfinex","SOLUSD",1724827596089,29.0,147.69,147.68,46.60511136]
["bitfinex","SOLUSD",1724827596668,29.0,147.69,147.68,74.26475469]
["bitfinex","SOLUSD",1724827596871,29.0,147.69,147.68,60.53468]
["bitfinex","SOLUSD",1724827601081,12.37594333,147.75,147.68,60.53468]
["bitfinex","SOLUSD",1724827601281,12.37594333,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1724827601471,30.0,147.7,147.69,0.12549]
["bitfinex","SOLUSD",1724827605665,30.0,147.7,147.69,1.47953287]
["bitfinex","SOLUSD",1724827605864,30.0,147.7,147.69,1.60502287]
["bitfinex","SOLUSD",1724827606594,30.0,147.7,147.69,13.98095721]
["bitfinex","SOLUSD",1724827606794,6.67395563,147.78,147.69,78.98095721]
["bitfinex","SOLUSD",1724827607093,6.7663,147.79,147.71,12.37594333]
["bitfinex","SOLUSD",1724827607395,12.37594333,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724827607575,12.37594333,147.76,147.7,45.12549]
["bitfinex","SOLUSD",1724827607976,12.37594333,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724827609282,30.0,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1724827609900,12.37594333,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724827611283,12.37594333,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1724827611879,30.0,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1724827612075,30.0,147.71,147.7,1.47912397]
["bitfinex","SOLUSD",1724827612276,30.0,147.71,147.7,0.25098]
["bitfinex","SOLUSD",1724827612695,30.0,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1724827613606,30.0,147.71,147.68,15.2837]
["bitfinex","SOLUSD",1724827614904,30.0,147.71,147.69,0.12549]
["bitfinex","SOLUSD",1724827615798,30.0,147.71,147.69,45.25098]
["bitfinex","SOLUSD",1724827616016,30.0,147.71,147.69,46.60508254]
["bitfinex","SOLUSD",1724827616181,30.0,147.71,147.69,45.25098]
["bitfinex","SOLUSD",1724827620786,12.37594333,147.7,147.67,6.3177]
["bitfinex","SOLUSD",1724827621181,12.37594333,147.7,147.65,15.1049]
["bitfinex","SOLUSD",1724827621577,12.37594333,147.68,147.65,18.54968268]
["bitfinex","SOLUSD",1724827622082,12.37594333,147.68,147.65,15.1049]
["bitfinex","SOLUSD",1724827622278,12.37594333,147.68,147.65,18.54968268]
["bitfinex","SOLUSD",1724827622505,12.37594333,147.68,147.65,15.1049]
["bitfinex","SOLUSD",1724827623203,30.0,147.67,147.65,15.1049]
["bitfinex","SOLUSD",1724827623705,30.0,147.67,147.66,45.0]
["bitfinex","SOLUSD",1724827624005,30.0,147.67,147.66,45.12549]
["bitfinex","SOLUSD",1724827626310,30.0,147.67,147.66,0.12549]
["bitfinex","SOLUSD",1724827630124,12.37594333,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1724827630289,12.37594333,147.67,147.66,0.12549]
["bitfinex","SOLUSD",1724827630491,12.37594333,147.67,147.64,1.94811332]
["bitfinex","SOLUSD",1724827630813,12.37594333,147.65,147.63,6.0429]
["bitfinex","SOLUSD",1724827631002,12.37594333,147.65,147.62,5.39301948]
["bitfinex","SOLUSD",1724827631187,12.37594333,147.63,147.6,5.39301948]
["bitfinex","SOLUSD",1724827631606,12.37594333,147.63,147.59,6.0236]
["bitfinex","SOLUSD",1724827631817,12.37594333,147.63,147.6,3.44645123]
["bitfinex","SOLUSD",1724827632107,12.37594333,147.63,147.6,5.39592118]
["bitfinex","SOLUSD",1724827632412,12.37594333,147.63,147.6,1.94946995]
["bitfinex","SOLUSD",1724827632590,12.37594333,147.63,147.59,6.0236]
["bitfinex","SOLUSD",1724827632994,12.37594333,147.63,147.62,0.12549]
["bitfinex","SOLUSD",1724827633592,42.37594333,147.63,147.62,0.12549]
["bitfinex","SOLUSD",1724827634608,30.0,147.63,147.62,0.12549]
["bitfinex","SOLUSD",1724827638110,30.0,147.63,147.61,45.25098]
["bitfinex","SOLUSD",1724827639311,30.0,147.63,147.61,0.25098]
["bitfinex","SOLUSD",1724827641818,30.0,147.63,147.61,1.50658485]
["bitfinex","SOLUSD",1724827642198,30.0,147.63,147.61,21.50658485]
["bitfinex","SOLUSD",1724827642403,30.0,147.63,147.62,45.0]
["bitfinex","SOLUSD",1724827642604,30.0,147.63,147.62,61.36748]
["bitfinex","SOLUSD",1724827642916,30.0,147.63,147.62,84.81275825]
["bitfinex","SOLUSD",1724827643109,30.0,147.64,147.62,84.81273735]
["bitfinex","SOLUSD",1724827643414,30.0,147.64,147.63,20.25098]
["bitfinex","SOLUSD",1724827643618,30.0,147.64,147.63,65.25098]
["bitfinex","SOLUSD",1724827645420,12.37594333,147.69,147.63,65.25098]
["bitfinex","SOLUSD",1724827645622,12.37594333,147.69,147.64,45.0]
["bitfinex","SOLUSD",1724827645817,12.37594333,147.69,147.65,0.25098]
["bitfinex","SOLUSD",1724827647801,30.0,147.66,147.65,0.25098]
["bitfinex","SOLUSD",1724827655628,12.37594333,147.67,147.65,0.12549]
["bitfinex","SOLUSD",1724827656934,30.0,147.66,147.65,0.12549]
["bitfinex","SOLUSD",1724827657133,30.0,147.66,147.58,15.6012]
["bitfinex","SOLUSD",1724827657323,30.0,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724827657825,30.0,147.66,147.6,21.94885538]
["bitfinex","SOLUSD",1724827658332,30.0,147.66,147.61,1.35464049]
["bitfinex","SOLUSD",1724827658526,30.0,147.65,147.62,0.12549]
["bitfinex","SOLUSD",1724827659328,12.37594333,147.63,147.61,0.12549]
["bitfinex","SOLUSD",1724827659512,30.0,147.62,147.6,45.25098]
["bitfinex","SOLUSD",1724827662414,12.37594333,147.61,147.54,22.0657]
["bitfinex","SOLUSD",1724827662735,12.37594333,147.59,147.55,1.3551419]
["bitfinex","SOLUSD",1724827663938,12.37594333,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1724827664137,30.0,147.58,147.56,0.25098]
["bitfinex","SOLUSD",1724827665614,30.0,147.58,147.56,1.60617051]
["bitfinex","SOLUSD",1724827667221,12.37594333,147.63,147.56,1.60617051]
["bitfinex","SOLUSD",1724827668821,15.5219,147.67,147.56,33.98211384]
["bitfinex","SOLUSD",1724827669026,12.37594333,147.65,147.57,45.0]
["bitfinex","SOLUSD",1724827669238,12.37594333,147.65,147.58,1.60570931]
["bitfinex","SOLUSD",1724827672139,15.5219,147.67,147.58,1.60570931]
["bitfinex","SOLUSD",1724827672347,12.37594333,147.67,147.59,21.4016]
["bitfinex","SOLUSD",1724827672653,12.37594333,147.67,147.6,46.60553561]
["bitfinex","SOLUSD",1724827673829,12.37594333,147.67,147.61,1.35455591]
["bitfinex","SOLUSD",1724827674030,12.37594333,147.67,147.62,0.25098]
["bitfinex","SOLUSD",1724827674238,12.37594333,147.67,147.62,1.60553619]
["bitfinex","SOLUSD",1724827675226,12.37594333,147.67,147.62,0.25098]
["bitfinex","SOLUSD",1724827675528,12.37594333,147.67,147.63,1.35455527]
["bitfinex","SOLUSD",1724827675733,12.37594333,147.67,147.64,0.25098]
["bitfinex","SOLUSD",1724827675945,30.0,147.65,147.64,0.25098]
["bitfinex","SOLUSD",1724827682557,42.37594333,147.65,147.64,0.12549]
["bitfinex","SOLUSD",1724827683146,30.0,147.65,147.64,0.12549]
["bitfinex","SOLUSD",1724827690840,30.0,147.65,147.64,68.28232356]
["bitfinex","SOLUSD",1724827691755,12.37594333,147.7,147.64,68.28232356]
["bitfinex","SOLUSD",1724827695748,12.37594333,147.72,147.64,68.28232356]
["bitfinex","SOLUSD",1724827696067,12.37594333,147.7,147.64,68.28232356]
["bitfinex","SOLUSD",1724827696364,12.37594333,147.68,147.64,21.677]
["bitfinex","SOLUSD",1724827697751,12.37594333,147.68,147.65,45.25098]
["bitfinex","SOLUSD",1724827699061,12.37594333,147.68,147.65,46.6052837]
["bitfinex","SOLUSD",1724827699245,12.37594333,147.7,147.65,46.6052837]
["bitfinex","SOLUSD",1724827705340,12.37594333,147.7,147.65,45.25098]
["bitfinex","SOLUSD",1724827705539,12.37594333,147.7,147.65,46.60528586]
["bitfinex","SOLUSD",1724827707048,12.37594333,147.7,147.65,45.25098]
["bitfinex","SOLUSD",1724827711553,12.37594333,147.7,147.66,1.35423784]
["bitfinex","SOLUSD",1724827711846,12.37594333,147.7,147.67,0.12549]
["bitfinex","SOLUSD",1724827712357,12.37594333,147.7,147.67,1.47972782]
["bitfinex","SOLUSD",1724827713466,12.37594333,147.7,147.67,0.12549]
["bitfinex","SOLUSD",1724827713770,12.37594333,147.7,147.67,0.25098]
["bitfinex","SOLUSD",1724827719072,12.37594333,147.7,147.67,1.6051073]
["bitfinex","SOLUSD",1724827719276,12.37594333,147.72,147.67,1.4796173]
["bitfinex","SOLUSD",1724827719458,12.37594333,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1724827719859,12.37594333,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1724827720674,12.37594333,147.72,147.67,0.25098]
["bitfinex","SOLUSD",1724827720876,12.37594333,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1724827721178,12.37594333,147.72,147.67,0.25098]
["bitfinex","SOLUSD",1724827722865,12.37594333,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1724827723065,12.37594333,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1724827724269,12.37594333,147.72,147.66,1.5187411]
["bitfinex","SOLUSD",1724827724890,12.37594333,147.72,147.66,4.95224023]
["bitfinex","SOLUSD",1724827725083,12.37594333,147.72,147.67,45.0]
["bitfinex","SOLUSD",1724827725382,12.37594333,147.72,147.68,1.5185694]
["bitfinex","SOLUSD",1724827728663,12.37594333,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1724827729367,12.37594333,147.72,147.68,1.60494937]
["bitfinex","SOLUSD",1724827729681,12.37594333,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1724827731787,12.37594333,147.7,147.68,0.12549]
["bitfinex","SOLUSD",1724827737466,12.37594333,147.7,147.65,1.94326093]
["bitfinex","SOLUSD",1724827737779,12.37594333,147.68,147.66,0.25098]
["bitfinex","SOLUSD",1724827738698,12.37594333,147.68,147.64,21.677]
["bitfinex","SOLUSD",1724827739020,12.37594333,147.66,147.6,22.6502]
["bitfinex","SOLUSD",1724827739287,12.37594333,147.63,147.6,22.6502]
["bitfinex","SOLUSD",1724827739498,12.37594333,147.61,147.58,8.46565461]
["bitfinex","SOLUSD",1724827739990,12.37594333,147.59,147.56,31.11585461]
["bitfinex","SOLUSD",1724827740193,12.37594333,147.59,147.56,22.6502]
["bitfinex","SOLUSD",1724827740903,56.27747332,147.63,147.57,1.9464268]
["bitfinex","SOLUSD",1724827740904,12.37594333,147.6,147.57,1.9464268]
["bitfinex","SOLUSD",1724827741276,12.37594333,147.6,147.57,1.35522722]
["bitfinex","SOLUSD",1724827741596,12.37594333,147.6,147.58,0.12549]
["bitfinex","SOLUSD",1724827742577,15.6347,147.65,147.58,1.4806285]
["bitfinex","SOLUSD",1724827742774,12.37594333,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1724827745277,12.37594333,147.63,147.58,0.25098]
["bitfinex","SOLUSD",1724827745998,12.37594333,147.61,147.58,0.25098]
["bitfinex","SOLUSD",1724827748299,12.37594333,147.61,147.58,1.60594727]
["bitfinex","SOLUSD",1724827748479,12.37594333,147.61,147.58,0.25098]
["bitfinex","SOLUSD",1724827750194,12.37594333,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1724827750399,12.37594333,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1724827750585,12.37594333,147.59,147.56,22.6502]
["bitfinex","SOLUSD",1724827751297,12.37594333,147.59,147.52,22.0906]
["bitfinex","SOLUSD",1724827751797,12.37594333,147.59,147.53,0.12549]
["bitfinex","SOLUSD",1724827751971,12.37594333,147.59,147.53,0.25098]
["bitfinex","SOLUSD",1724827752699,12.37594333,147.59,147.53,65.25098]
["bitfinex","SOLUSD",1724827761195,12.37594333,147.59,147.54,1.35525945]
["bitfinex","SOLUSD",1724827761396,16.6656,147.64,147.55,1.60613163]
["bitfinex","SOLUSD",1724827761397,12.37594333,147.61,147.55,1.60613163]
["bitfinex","SOLUSD",1724827761597,12.37594333,147.61,147.55,1.48064163]
["bitfinex","SOLUSD",1724827761790,12.37594333,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1724827762604,12.37594333,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1724827772912,12.37594333,147.63,147.57,22.7047]
["bitfinex","SOLUSD",1724827773206,12.37594333,147.63,147.58,45.25098]
["bitfinex","SOLUSD",1724827775611,12.37594333,147.61,147.58,45.25098]
["bitfinex","SOLUSD",1724827775823,30.0,147.59,147.57,22.7047]
["bitfinex","SOLUSD",1724827777200,30.0,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1724827779298,30.0,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1724827779495,42.37594333,147.59,147.53,41.652]
["bitfinex","SOLUSD",1724827779697,12.37594333,147.57,147.53,41.652]
["bitfinex","SOLUSD",1724827779919,12.37594333,147.57,147.53,21.652]
["bitfinex","SOLUSD",1724827780701,12.37594333,147.57,147.54,45.25098]
["bitfinex","SOLUSD",1724827781090,30.0,147.56,147.54,45.25098]
["bitfinex","SOLUSD",1724827783401,30.0,147.56,147.49,22.5424]
["bitfinex","SOLUSD",1724827783711,12.37594333,147.55,147.49,22.5424]
["bitfinex","SOLUSD",1724827784498,30.0,147.54,147.5,1.95173119]
["bitfinex","SOLUSD",1724827784698,30.0,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1724827784899,30.0,147.54,147.51,20.25098]
["bitfinex","SOLUSD",1724827785118,30.0,147.54,147.52,45.0]
["bitfinex","SOLUSD",1724827785324,30.0,147.54,147.53,0.25098]
["bitfinex","SOLUSD",1724827790620,12.37594333,147.55,147.53,0.25098]
["bitfinex","SOLUSD",1724827791521,12.37594333,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1724827793517,30.0,147.54,147.53,0.25098]
["bitfinex","SOLUSD",1724827796312,30.0,147.54,147.53,0.12549]
["bitfinex","SOLUSD",1724827796616,30.0,147.54,147.45,23.297]
["bitfinex","SOLUSD",1724827796818,12.37594333,147.53,147.45,23.297]
["bitfinex","SOLUSD",1724827797004,12.37594333,147.53,147.46,6.75774218]
["bitfinex","SOLUSD",1724827797205,30.0,147.54,147.46,6.75774218]
["bitfinex","SOLUSD",1724827797912,30.0,147.52,147.46,6.75774218]
["bitfinex","SOLUSD",1724827798111,30.0,147.52,147.46,4.80551961]
["bitfinex","SOLUSD",1724827798405,30.0,147.52,147.46,24.80551961]
["bitfinex","SOLUSD",1724827798609,30.0,147.52,147.46,25.40185875]
["bitfinex","SOLUSD",1724827798810,30.0,147.52,147.47,48.44961279]
["bitfinex","SOLUSD",1724827799029,30.0,147.52,147.48,20.25098]
["bitfinex","SOLUSD",1724827799215,30.0,147.52,147.49,45.0]
["bitfinex","SOLUSD",1724827799416,30.0,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1724827799616,30.0,147.52,147.5,1.60672315]
["bitfinex","SOLUSD",1724827803033,30.0,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1724827804231,30.0,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1724827805113,30.0,147.52,147.5,1.60680839]
["bitfinex","SOLUSD",1724827805312,30.0,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1724827806833,30.0,147.52,147.5,1.60680661]
["bitfinex","SOLUSD",1724827810832,30.0,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1724827812531,42.37594333,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1724827815537,30.0,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1724827818244,30.0,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1724827818419,30.0,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1724827821332,30.0,147.52,147.5,1.60669414]
["bitfinex","SOLUSD",1724827825426,16.0757,147.58,147.5,1.60669414]
["bitfinex","SOLUSD",1724827825626,28.45164333,147.58,147.5,5.05627141]
["bitfinex","SOLUSD",1724827825832,28.45164333,147.58,147.51,45.0]
["bitfinex","SOLUSD",1724827826037,16.0757,147.58,147.52,1.60647396]
["bitfinex","SOLUSD",1724827826238,30.0,147.53,147.52,1.60647396]
["bitfinex","SOLUSD",1724827827134,28.45164333,147.58,147.52,1.60647396]
["bitfinex","SOLUSD",1724827827542,28.45164333,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1724827829224,28.45164333,147.58,147.52,1.60639276]
["bitfinex","SOLUSD",1724827829620,28.45164333,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1724827830543,30.0,147.53,147.48,20.0]
["bitfinex","SOLUSD",1724827830840,30.0,147.53,147.49,23.45001324]
["bitfinex","SOLUSD",1724827831040,30.0,147.53,147.5,3.45001324]
["bitfinex","SOLUSD",1724827831220,12.37594333,147.52,147.47,3.45008938]
["bitfinex","SOLUSD",1724827831546,12.37594333,147.5,147.49,1.95259758]
["bitfinex","SOLUSD",1724827832441,12.37594333,147.5,147.41,21.3563]
["bitfinex","SOLUSD",1724827832442,12.37594333,147.5,147.46,5.40289872]
["bitfinex","SOLUSD",1724827832753,30.0,147.49,147.47,5.40289872]
["bitfinex","SOLUSD",1724827833044,30.0,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1724827833239,30.0,147.49,147.47,3.45030114]
["bitfinex","SOLUSD",1724827833446,30.0,147.49,147.47,5.40333234]
["bitfinex","SOLUSD",1724827833649,30.0,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1724827833831,30.0,147.49,147.46,1.60713016]
["bitfinex","SOLUSD",1724827834034,30.0,147.49,147.47,3.45073476]
["bitfinex","SOLUSD",1724827834241,30.0,147.49,147.47,48.45073476]
["bitfinex","SOLUSD",1724827834447,30.0,147.49,147.48,1.35604572]
["bitfinex","SOLUSD",1724827834752,30.0,147.49,147.48,50.0570901]
["bitfinex","SOLUSD",1724827835133,12.37594333,147.54,147.48,72.01032121]
["bitfinex","SOLUSD",1724827835339,12.37594333,147.54,147.49,7.01003099]
["bitfinex","SOLUSD",1724827835537,12.37594333,147.54,147.5,45.0]
["bitfinex","SOLUSD",1724827835747,12.37594333,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1724827835950,30.0,147.52,147.51,0.12549]
["bitfinex","SOLUSD",1724827837059,30.0,147.52,147.51,1.48123587]
["bitfinex","SOLUSD",1724827837247,30.0,147.52,147.51,1.60672587]
["bitfinex","SOLUSD",1724827838134,12.37594333,147.57,147.51,1.60672587]
["bitfinex","SOLUSD",1724827838341,12.37594333,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1724827838524,30.0,147.53,147.52,0.12549]
["bitfinex","SOLUSD",1724827838730,12.37594333,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1724827840446,16.5657,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1724827840447,12.37594333,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1724827840943,12.37594333,147.59,147.52,45.12549]
["bitfinex","SOLUSD",1724827841130,12.37594333,147.59,147.53,1.4809705]
["bitfinex","SOLUSD",1724827841330,16.5657,147.6,147.53,1.4809705]
["bitfinex","SOLUSD",1724827841528,16.5657,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1724827841846,30.0,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1724827842030,16.5657,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1724827846033,16.5657,147.6,147.55,1.35535287]
["bitfinex","SOLUSD",1724827846345,12.37594333,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1724827848147,28.32364333,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1724827848342,28.32364333,147.64,147.56,3.69853016]
["bitfinex","SOLUSD",1724827848531,28.32364333,147.64,147.56,48.69853016]
["bitfinex","SOLUSD",1724827848733,28.32364333,147.64,147.56,47.20141487]
["bitfinex","SOLUSD",1724827848936,28.32364333,147.64,147.56,2.20141487]
["bitfinex","SOLUSD",1724827849141,28.32364333,147.64,147.57,0.39435827]
["bitfinex","SOLUSD",1724827849445,28.32364333,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724827852858,12.37594333,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1724827853348,12.37594333,147.6,147.52,12.37594333]
["bitfinex","SOLUSD",1724827853550,12.37594333,147.6,147.54,20.12549]
["bitfinex","SOLUSD",1724827853755,12.37594333,147.6,147.54,25.52339976]
["bitfinex","SOLUSD",1724827853936,12.37594333,147.6,147.54,20.12549]
["bitfinex","SOLUSD",1724827854137,12.37594333,147.6,147.54,23.57300899]
["bitfinex","SOLUSD",1724827854451,12.37594333,147.6,147.54,20.12549]
["bitfinex","SOLUSD",1724827854655,12.37594333,147.6,147.55,45.0]
["bitfinex","SOLUSD",1724827854830,12.37594333,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1724827855927,12.37594333,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1724827856253,12.37594333,147.58,147.53,6.2601]
["bitfinex","SOLUSD",1724827856430,12.37594333,147.58,147.51,5.3992573]
["bitfinex","SOLUSD",1724827856635,12.37594333,147.58,147.5,21.6287573]
["bitfinex","SOLUSD",1724827857228,12.37594333,147.58,147.51,1.35558841]
["bitfinex","SOLUSD",1724827857429,12.37594333,147.58,147.52,1.35557647]
["bitfinex","SOLUSD",1724827858561,12.37594333,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1724827859056,49.50377332,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1724827859239,12.37594333,147.58,147.53,1.6065657]
["bitfinex","SOLUSD",1724827860248,12.37594333,147.6,147.53,1.6065657]
["bitfinex","SOLUSD",1724827860450,12.37594333,147.62,147.53,1.6065657]
["bitfinex","SOLUSD",1724827860750,12.37594333,147.62,147.53,21.6065657]
["bitfinex","SOLUSD",1724827860953,12.37594333,147.62,147.54,51.0413]
["bitfinex","SOLUSD",1724827861140,12.37594333,147.62,147.55,1.60616941]
["bitfinex","SOLUSD",1724827862169,12.37594333,147.62,147.55,21.60616941]
["bitfinex","SOLUSD",1724827862462,12.37594333,147.62,147.56,45.0]
["bitfinex","SOLUSD",1724827862755,28.32364333,147.64,147.57,1.60598706]
["bitfinex","SOLUSD",1724827862962,28.32364333,147.64,147.58,1.35504047]
["bitfinex","SOLUSD",1724827863150,28.32364333,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1724827863463,28.32364333,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1724827864448,28.32364333,147.64,147.57,1.60606828]
["bitfinex","SOLUSD",1724827864854,12.37594333,147.64,147.57,1.60606828]
["bitfinex","SOLUSD",1724827870849,9.87594333,147.64,147.57,1.60606828]
["bitfinex","SOLUSD",1724827872253,12.37594333,147.62,147.57,1.60606828]
["bitfinex","SOLUSD",1724827873063,22.84645563,147.67,147.57,1.60606828]
["bitfinex","SOLUSD",1724827873252,12.37594333,147.64,147.57,1.60606828]
["bitfinex","SOLUSD",1724827876060,12.37594333,147.66,147.58,6.5919]
["bitfinex","SOLUSD",1724827876266,12.37594333,147.66,147.59,46.48034517]
["bitfinex","SOLUSD",1724827876446,12.37594333,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1724827879994,6.67395563,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1724827880174,49.50377332,147.7,147.6,17.80233357]
["bitfinex","SOLUSD",1724827880366,12.37594333,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1724827880867,12.37594333,147.67,147.61,45.12549]
["bitfinex","SOLUSD",1724827881175,12.37594333,147.67,147.62,1.48018202]
["bitfinex","SOLUSD",1724827881550,6.67395563,147.7,147.62,1.48018202]
["bitfinex","SOLUSD",1724827881551,12.37594333,147.69,147.62,1.48018202]
["bitfinex","SOLUSD",1724827881751,12.37594333,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1724827882258,12.37594333,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1724827883978,12.37594333,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1724827884482,12.37594333,147.69,147.64,6.4774]
["bitfinex","SOLUSD",1724827889378,12.37594333,147.67,147.64,6.4774]
["bitfinex","SOLUSD",1724827890485,63.20595563,147.74,147.64,6.4774]
["bitfinex","SOLUSD",1724827890674,12.37594333,147.68,147.64,6.4774]
["bitfinex","SOLUSD",1724827892181,12.37594333,147.69,147.64,6.4774]
["bitfinex","SOLUSD",1724827894062,51.0662385,147.73,147.65,18.03503884]
["bitfinex","SOLUSD",1724827894063,6.0662385,147.73,147.65,18.03503884]
["bitfinex","SOLUSD",1724827894267,18.44218183,147.73,147.66,45.12549]
["bitfinex","SOLUSD",1724827894461,18.44218183,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724827894873,12.37594333,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724827896076,12.37594333,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1724827896582,12.37594333,147.71,147.65,16.5551]
["bitfinex","SOLUSD",1724827896790,12.37594333,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724827903287,12.37594333,147.71,147.65,16.5551]
["bitfinex","SOLUSD",1724827903288,12.37594333,147.69,147.65,16.5551]
["bitfinex","SOLUSD",1724827905486,12.37594333,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724827906188,30.0,147.67,147.66,0.12549]
["bitfinex","SOLUSD",1724827918187,12.37594333,147.74,147.66,45.25098]
["bitfinex","SOLUSD",1724827919179,12.37594333,147.72,147.66,45.25098]
["bitfinex","SOLUSD",1724827919406,15.617,147.75,147.66,45.25098]
["bitfinex","SOLUSD",1724827919407,12.37594333,147.7,147.66,45.25098]
["bitfinex","SOLUSD",1724827920591,30.0,147.67,147.66,45.25098]
["bitfinex","SOLUSD",1724827921681,30.0,147.67,147.66,0.12549]
["bitfinex","SOLUSD",1724827926282,30.0,147.67,147.66,45.25098]
["bitfinex","SOLUSD",1724827926892,30.0,147.67,147.66,0.25098]
["bitfinex","SOLUSD",1724827927486,12.37594333,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1724827929802,12.37594333,147.7,147.64,6.4774]
["bitfinex","SOLUSD",1724827930097,12.37594333,147.68,147.64,6.4774]
["bitfinex","SOLUSD",1724827930886,30.0,147.66,147.64,6.4774]
["bitfinex","SOLUSD",1724827931393,30.0,147.66,147.65,0.12549]
["bitfinex","SOLUSD",1724827931591,30.0,147.66,147.65,45.25098]
["bitfinex","SOLUSD",1724827931983,12.37594333,147.7,147.65,45.25098]
["bitfinex","SOLUSD",1724827934510,12.37594333,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724827934710,30.0,147.66,147.65,0.12549]
["bitfinex","SOLUSD",1724827935399,30.0,147.66,147.64,6.4774]
["bitfinex","SOLUSD",1724827935810,30.0,147.66,147.63,5.38336379]
["bitfinex","SOLUSD",1724827936100,12.37594333,147.64,147.61,1.94467663]
["bitfinex","SOLUSD",1724827936302,12.37594333,147.62,147.58,3.44301139]
["bitfinex","SOLUSD",1724827936509,12.37594333,147.6,147.58,1.94725913]
["bitfinex","SOLUSD",1724827936986,12.37594333,147.6,147.54,5.39452646]
["bitfinex","SOLUSD",1724827937199,12.37594333,147.58,147.54,1.94925717]
["bitfinex","SOLUSD",1724827937522,30.0,147.56,147.53,16.3043]
["bitfinex","SOLUSD",1724827938691,30.0,147.56,147.54,0.12549]
["bitfinex","SOLUSD",1724827938892,30.0,147.56,147.53,16.3043]
["bitfinex","SOLUSD",1724827939094,30.0,147.56,147.52,6.2295]
["bitfinex","SOLUSD",1724827939289,12.37594333,147.57,147.52,6.2295]
["bitfinex","SOLUSD",1724827940412,30.0,147.55,147.53,45.12549]
["bitfinex","SOLUSD",1724827942401,30.0,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1724827943210,12.37594333,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1724827943510,12.37594333,147.61,147.54,1.48087804]
["bitfinex","SOLUSD",1724827943715,12.37594333,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1724827944412,12.37594333,147.61,147.54,0.25098]
["bitfinex","SOLUSD",1724827944788,12.37594333,147.61,147.54,1.60621748]
["bitfinex","SOLUSD",1724827945896,12.37594333,147.63,147.55,15.1702]
["bitfinex","SOLUSD",1724827946098,12.37594333,147.61,147.56,46.60613849]
["bitfinex","SOLUSD",1724827946294,12.37594333,147.61,147.56,45.25098]
["bitfinex","SOLUSD",1724827948799,12.37594333,147.59,147.56,45.25098]
["bitfinex","SOLUSD",1724827948993,12.37594333,147.59,147.56,45.12549]
["bitfinex","SOLUSD",1724827949195,12.37594333,147.59,147.56,0.12549]
["bitfinex","SOLUSD",1724827950001,30.0,147.57,147.56,0.12549]
["bitfinex","SOLUSD",1724827952002,42.37594333,147.57,147.52,6.2295]
["bitfinex","SOLUSD",1724827952207,42.37594333,147.57,147.53,45.25098]
["bitfinex","SOLUSD",1724827952411,30.0,147.57,147.53,45.25098]
["bitfinex","SOLUSD",1724827952711,30.0,147.57,147.54,1.35533699]
["bitfinex","SOLUSD",1724827952897,30.0,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1724827953405,30.0,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1724827953614,30.0,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1724827955221,30.0,147.57,147.54,1.6063257]
["bitfinex","SOLUSD",1724827958519,12.37594333,147.61,147.54,1.6063257]
["bitfinex","SOLUSD",1724827959820,6.7737,147.63,147.54,1.6063257]
["bitfinex","SOLUSD",1724827959821,12.37594333,147.63,147.54,21.6063257]
["bitfinex","SOLUSD",1724827960119,12.37594333,147.61,147.55,45.0]
["bitfinex","SOLUSD",1724827960421,12.37594333,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1724827962119,12.37594333,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1724827962318,12.37594333,147.59,147.56,0.12549]
["bitfinex","SOLUSD",1724827962556,12.37594333,147.59,147.55,45.0]
["bitfinex","SOLUSD",1724827963109,30.0,147.56,147.55,45.0]
["bitfinex","SOLUSD",1724827963904,30.0,147.56,147.55,45.25098]
["bitfinex","SOLUSD",1724827965722,30.0,147.56,147.55,0.12549]
["bitfinex","SOLUSD",1724827968238,30.0,147.56,147.52,6.2295]
["bitfinex","SOLUSD",1724827968411,30.0,147.56,147.53,45.25098]
["bitfinex","SOLUSD",1724827968905,30.0,147.56,147.53,0.25098]
["bitfinex","SOLUSD",1724827969108,12.37594333,147.55,147.53,0.03856365]
["bitfinex","SOLUSD",1724827969314,30.0,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1724827970222,12.37594333,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1724827970439,12.37594333,147.55,147.52,45.12549]
["bitfinex","SOLUSD",1724827970712,12.37594333,147.53,147.48,6.2731]
["bitfinex","SOLUSD",1724827970916,12.37594333,147.55,147.49,20.0]
["bitfinex","SOLUSD",1724827971923,12.37594333,147.55,147.5,45.25098]
["bitfinex","SOLUSD",1724827972327,12.37594333,147.57,147.5,46.60672201]
["bitfinex","SOLUSD",1724827972830,12.37594333,147.59,147.5,58.98266534]
["bitfinex","SOLUSD",1724827973032,12.37594333,147.59,147.51,16.2516]
["bitfinex","SOLUSD",1724827973213,12.37594333,147.59,147.52,46.60642423]
["bitfinex","SOLUSD",1724827974935,15.2046,147.61,147.53,6.3813]
["bitfinex","SOLUSD",1724827975129,12.37594333,147.62,147.54,46.60626259]
["bitfinex","SOLUSD",1724827975434,12.37594333,147.62,147.55,1.35529172]
["bitfinex","SOLUSD",1724827975732,12.37594333,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1724827976232,30.0,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1724827976836,30.0,147.57,147.56,0.12549]
["bitfinex","SOLUSD",1724827977552,30.0,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1724827980013,30.0,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1724827980931,30.0,147.57,147.54,45.0]
["bitfinex","SOLUSD",1724827981232,30.0,147.57,147.49,26.2885]
["bitfinex","SOLUSD",1724827981439,30.0,147.57,147.52,68.69959057]
["bitfinex","SOLUSD",1724827981650,30.0,147.57,147.53,3.44861057]
["bitfinex","SOLUSD",1724827982435,30.0,147.57,147.52,68.55788595]
["bitfinex","SOLUSD",1724827982623,30.0,147.57,147.52,66.60651999]
["bitfinex","SOLUSD",1724827983529,30.0,147.57,147.53,5.40020179]
["bitfinex","SOLUSD",1724827983730,30.0,147.57,147.54,46.60629729]
["bitfinex","SOLUSD",1724827984128,30.0,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1724827988537,30.0,147.57,147.54,1.60632717]
["bitfinex","SOLUSD",1724827989321,30.0,147.57,147.54,33.2254028]
["bitfinex","SOLUSD",1724827989624,30.0,147.57,147.55,45.0]
["bitfinex","SOLUSD",1724827989833,30.0,147.57,147.56,1.60621771]
["bitfinex","SOLUSD",1724827990248,12.37594333,147.62,147.56,1.60621771]
["bitfinex","SOLUSD",1724827992529,22.9198,147.65,147.56,19.66178923]
["bitfinex","SOLUSD",1724827992530,12.37594333,147.64,147.56,19.66178923]
["bitfinex","SOLUSD",1724827992737,12.37594333,147.64,147.57,45.0]
["bitfinex","SOLUSD",1724827992943,12.37594333,147.64,147.58,1.60597089]
["bitfinex","SOLUSD",1724827993338,30.0,147.59,147.58,1.60597089]
["bitfinex","SOLUSD",1724827994348,12.37594333,147.64,147.58,1.60597089]
["bitfinex","SOLUSD",1724827995240,12.37594333,147.66,147.58,7.0006576]
["bitfinex","SOLUSD",1724827995443,12.37594333,147.66,147.59,45.0]
["bitfinex","SOLUSD",1724827995636,12.37594333,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1724827995837,12.37594333,147.64,147.6,0.12549]
["bitfinex","SOLUSD",1724827996040,12.37594333,147.64,147.59,45.0]
["bitfinex","SOLUSD",1724827996751,30.0,147.6,147.59,45.0]
["bitfinex","SOLUSD",1724827996936,30.0,147.6,147.59,45.25098]
["bitfinex","SOLUSD",1724827999950,12.37594333,147.64,147.59,45.25098]
["bitfinex","SOLUSD",1724828001529,30.0,147.6,147.59,45.25098]
["bitfinex","SOLUSD",1724828003040,12.37594333,147.64,147.59,45.25098]
["bitfinex","SOLUSD",1724828003349,12.37594333,147.64,147.6,0.25098]
["bitfinex","SOLUSD",1724828004233,30.0,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1724828007581,30.0,147.61,147.59,45.0]
["bitfinex","SOLUSD",1724828011053,30.0,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1724828011245,30.0,147.61,147.6,1.60587084]
["bitfinex","SOLUSD",1724828011448,12.37594333,147.68,147.6,1.60587084]
["bitfinex","SOLUSD",1724828014958,12.37594333,147.68,147.6,0.25098]
["bitfinex","SOLUSD",1724828015263,12.37594333,147.68,147.6,1.60567948]
["bitfinex","SOLUSD",1724828017769,12.37594333,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1724828018264,12.37594333,147.64,147.6,0.25098]
["bitfinex","SOLUSD",1724828020070,12.37594333,147.64,147.56,16.1055]
["bitfinex","SOLUSD",1724828020252,30.0,147.6,147.56,22.3145]
["bitfinex","SOLUSD",1724828021447,30.0,147.6,147.57,45.0]
["bitfinex","SOLUSD",1724828021653,30.0,147.6,147.58,1.35500738]
["bitfinex","SOLUSD",1724828021852,30.0,147.6,147.59,0.25098]
["bitfinex","SOLUSD",1724828023165,30.0,147.6,147.58,0.25098]
["bitfinex","SOLUSD",1724828030571,30.0,147.6,147.58,0.12549]
["bitfinex","SOLUSD",1724828030779,30.0,147.6,147.57,45.0]
["bitfinex","SOLUSD",1724828034375,30.0,147.6,147.58,3.44704987]
["bitfinex","SOLUSD",1724828034874,29.0,147.6,147.58,3.44704987]
["bitfinex","SOLUSD",1724828035770,29.0,147.6,147.58,5.39704366]
["bitfinex","SOLUSD",1724828036361,29.0,147.6,147.58,1.94999379]
["bitfinex","SOLUSD",1724828036869,29.0,147.6,147.57,45.0]
["bitfinex","SOLUSD",1724828037082,29.0,147.6,147.58,3.4470485]
["bitfinex","SOLUSD",1724828037370,29.0,147.6,147.57,45.0]
["bitfinex","SOLUSD",1724828037596,29.0,147.6,147.58,5.39704488]
["bitfinex","SOLUSD",1724828037777,29.0,147.6,147.57,45.0]
["bitfinex","SOLUSD",1724828037980,29.0,147.6,147.58,5.39704472]
["bitfinex","SOLUSD",1724828038155,29.0,147.6,147.57,45.0]
["bitfinex","SOLUSD",1724828038467,29.0,147.6,147.58,5.39614955]
["bitfinex","SOLUSD",1724828038663,29.0,147.6,147.59,5.39614955]
["bitfinex","SOLUSD",1724828040086,29.0,147.6,147.59,3.44539229]
["bitfinex","SOLUSD",1724828040461,29.0,147.6,147.59,5.39444013]
["bitfinex","SOLUSD",1724828041671,29.0,147.6,147.59,50.64542013]
["bitfinex","SOLUSD",1724828042278,28.0,147.6,147.59,50.64542013]
["bitfinex","SOLUSD",1724828043974,28.0,147.6,147.59,45.25098]
["bitfinex","SOLUSD",1724828044163,12.37594333,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1724828044370,12.37594333,147.65,147.59,2.20015655]
["bitfinex","SOLUSD",1724828044769,12.37594333,147.65,147.6,3.44544772]
["bitfinex","SOLUSD",1724828044976,30.0,147.61,147.6,45.0]
["bitfinex","SOLUSD",1724828045174,30.0,147.61,147.6,48.44545741]
["bitfinex","SOLUSD",1724828045480,30.0,147.61,147.6,48.4454629]
["bitfinex","SOLUSD",1724828045962,30.0,147.61,147.6,3.4454629]
["bitfinex","SOLUSD",1724828046162,30.0,147.61,147.59,45.25098]
["bitfinex","SOLUSD",1724828046356,30.0,147.61,147.59,0.25098]
["bitfinex","SOLUSD",1724828046857,30.0,147.61,147.6,3.57096161]
["bitfinex","SOLUSD",1724828047056,30.0,147.61,147.6,48.69645161]
["bitfinex","SOLUSD",1724828047380,30.0,147.61,147.6,48.69679368]
["bitfinex","SOLUSD",1724828048364,30.0,147.61,147.6,3.69679368]
["bitfinex","SOLUSD",1724828048569,30.0,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1724828051477,29.5,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1724828053475,12.37594333,147.65,147.6,0.25098]
["bitfinex","SOLUSD",1724828056371,30.0,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1724828056579,30.0,147.61,147.6,3.69785952]
["bitfinex","SOLUSD",1724828057777,30.0,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1724828060676,30.0,147.61,147.6,3.69793608]
["bitfinex","SOLUSD",1724828061794,30.0,147.61,147.6,5.64782674]
["bitfinex","SOLUSD",1724828061998,30.0,147.61,147.6,50.64782674]
["bitfinex","SOLUSD",1724828062694,34.59394333,147.68,147.6,50.64780102]
["bitfinex","SOLUSD",1724828062877,34.59394333,147.68,147.61,49.92710862]
["bitfinex","SOLUSD",1724828063075,6.67395563,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1724828063394,6.7703,147.71,147.63,5.3940669]
["bitfinex","SOLUSD",1724828063584,6.7703,147.71,147.64,1.35442706]
["bitfinex","SOLUSD",1724828063900,6.7703,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1724828064689,12.37594333,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724828065776,12.37594333,147.7,147.64,0.25098]
["bitfinex","SOLUSD",1724828067390,19.14644333,147.7,147.64,0.25098]
["bitfinex","SOLUSD",1724828067619,12.37594333,147.68,147.64,0.25098]
["bitfinex","SOLUSD",1724828068590,12.37594333,147.68,147.63,45.0]
["bitfinex","SOLUSD",1724828068791,12.37594333,147.68,147.63,35.09998]
["bitfinex","SOLUSD",1724828068971,12.37594333,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1724828069395,12.37594333,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1724828069893,12.37594333,147.68,147.61,1.6056665]
["bitfinex","SOLUSD",1724828070971,12.37594333,147.68,147.61,46.6056665]
["bitfinex","SOLUSD",1724828073106,12.37594333,147.68,147.62,9.61638338]
["bitfinex","SOLUSD",1724828073284,12.37594333,147.68,147.63,9.61638338]
["bitfinex","SOLUSD",1724828073489,12.37594333,147.68,147.64,3.44544771]
["bitfinex","SOLUSD",1724828073795,12.37594333,147.68,147.62,6.17090485]
["bitfinex","SOLUSD",1724828074001,12.37594333,147.68,147.63,9.61634231]
["bitfinex","SOLUSD",1724828074189,12.37594333,147.68,147.64,3.44543746]
["bitfinex","SOLUSD",1724828074388,12.37594333,147.68,147.61,46.6056665]
["bitfinex","SOLUSD",1724828074701,12.37594333,147.68,147.62,6.17090485]
["bitfinex","SOLUSD",1724828074907,12.37594333,147.68,147.62,6.89089297]
["bitfinex","SOLUSD",1724828075208,12.37594333,147.68,147.63,9.61636781]
["bitfinex","SOLUSD",1724828075382,12.37594333,147.68,147.64,3.44544526]
["bitfinex","SOLUSD",1724828075584,11.87594333,147.68,147.65,3.44529253]
["bitfinex","SOLUSD",1724828075796,11.87594333,147.68,147.63,6.17026803]
["bitfinex","SOLUSD",1724828075995,11.87594333,147.68,147.64,3.44506888]
["bitfinex","SOLUSD",1724828076193,11.87594333,147.68,147.65,3.44506888]
["bitfinex","SOLUSD",1724828076494,11.87594333,147.68,147.63,6.17026803]
["bitfinex","SOLUSD",1724828076712,11.87594333,147.68,147.64,3.44518886]
["bitfinex","SOLUSD",1724828077012,11.87594333,147.68,147.65,3.44519012]
["bitfinex","SOLUSD",1724828077310,11.87594333,147.68,147.63,6.17048177]
["bitfinex","SOLUSD",1724828077503,11.87594333,147.68,147.64,3.44519518]
["bitfinex","SOLUSD",1724828077707,11.87594333,147.68,147.65,3.44519518]
["bitfinex","SOLUSD",1724828077886,11.87594333,147.68,147.63,6.17049062]
["bitfinex","SOLUSD",1724828078213,11.87594333,147.68,147.64,3.44518218]
["bitfinex","SOLUSD",1724828078504,11.87594333,147.68,147.62,3.44544771]
["bitfinex","SOLUSD",1724828078708,11.87594333,147.68,147.62,48.44544771]
["bitfinex","SOLUSD",1724828078888,11.87594333,147.68,147.63,6.1704608]
["bitfinex","SOLUSD",1724828079089,11.87594333,147.68,147.64,3.44433166]
["bitfinex","SOLUSD",1724828079289,11.87594333,147.68,147.62,48.44544771]
["bitfinex","SOLUSD",1724828079602,11.87594333,147.68,147.63,9.61280995]
["bitfinex","SOLUSD",1724828079803,11.87594333,147.68,147.64,3.44415853]
["bitfinex","SOLUSD",1724828079996,11.87594333,147.68,147.65,3.44389024]
["bitfinex","SOLUSD",1724828080187,11.87594333,147.68,147.63,6.16816999]
["bitfinex","SOLUSD",1724828080388,11.87594333,147.68,147.64,3.44404238]
["bitfinex","SOLUSD",1724828080708,11.87594333,147.68,147.62,46.35462548]
["bitfinex","SOLUSD",1724828080903,11.87594333,147.68,147.63,9.61239603]
["bitfinex","SOLUSD",1724828081105,11.87594333,147.68,147.64,3.44401327]
["bitfinex","SOLUSD",1724828081308,11.87594333,147.68,147.62,1.35462548]
["bitfinex","SOLUSD",1724828081509,11.87594333,147.68,147.63,9.61235269]
["bitfinex","SOLUSD",1724828081711,11.87594333,147.68,147.64,3.44399754]
["bitfinex","SOLUSD",1724828081905,11.87594333,147.68,147.62,1.35462548]
["bitfinex","SOLUSD",1724828082313,11.87594333,147.68,147.63,9.86332494]
["bitfinex","SOLUSD",1724828082491,11.87594333,147.68,147.64,9.61234494]
["bitfinex","SOLUSD",1724828082687,6.7701,147.71,147.65,3.44399487]
["bitfinex","SOLUSD",1724828082893,6.7701,147.71,147.66,3.44299967]
["bitfinex","SOLUSD",1724828083198,34.31524333,147.72,147.67,30.51476485]
["bitfinex","SOLUSD",1724828083402,27.51824333,147.72,147.71,15.26071927]
["bitfinex","SOLUSD",1724828083596,27.51824333,147.72,147.71,36.37399098]
["bitfinex","SOLUSD",1724828084211,23.59615563,147.74,147.71,36.37277673]
["bitfinex","SOLUSD",1724828084212,6.67395563,147.74,147.71,36.37277673]
["bitfinex","SOLUSD",1724828084513,6.7691,147.73,147.72,21.11327171]
["bitfinex","SOLUSD",1724828085306,6.7691,147.73,147.72,11.50498681]
["bitfinex","SOLUSD",1724828086015,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1724828086316,12.37594333,147.72,147.71,6.78246885]
["bitfinex","SOLUSD",1724828086518,19.14544333,147.72,147.71,6.78246885]
["bitfinex","SOLUSD",1724828086701,19.14544333,147.72,147.71,13.56495715]
["bitfinex","SOLUSD",1724828087213,35.43034333,147.72,147.71,17.49797191]
["bitfinex","SOLUSD",1724828087511,35.43034333,147.72,147.71,16.27629262]
["bitfinex","SOLUSD",1724828087911,35.43034333,147.72,147.71,10.71548361]
["bitfinex","SOLUSD",1724828088618,12.37594333,147.68,147.65,6.7824883]
["bitfinex","SOLUSD",1724828088825,12.37594333,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1724828088999,12.37594333,147.68,147.65,17.56703864]
["bitfinex","SOLUSD",1724828089202,12.37594333,147.68,147.66,10.79433864]
["bitfinex","SOLUSD",1724828089503,12.37594333,147.68,147.67,1.69718146]
["bitfinex","SOLUSD",1724828089701,12.37594333,147.68,147.67,7.15738347]
["bitfinex","SOLUSD",1724828093326,12.37594333,147.68,147.67,1.69723011]
["bitfinex","SOLUSD",1724828093703,12.37594333,147.68,147.67,7.15705087]
["bitfinex","SOLUSD",1724828097132,12.37594333,147.68,147.67,1.69723011]
["bitfinex","SOLUSD",1724828098409,12.37594333,147.68,147.67,5.33589208]
["bitfinex","SOLUSD",1724828098633,12.37594333,147.68,147.67,14.63263517]
["bitfinex","SOLUSD",1724828100809,12.37594333,147.68,147.67,9.29674309]
["bitfinex","SOLUSD",1724828101109,12.37594333,147.68,147.67,14.6337007]
["bitfinex","SOLUSD",1724828107935,16.2849,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1724828108132,16.9209,147.75,147.69,9.29751527]
["bitfinex","SOLUSD",1724828108430,16.9209,147.75,147.7,1.69706436]
["bitfinex","SOLUSD",1724828108627,6.7695,147.72,147.71,1.69705176]
["bitfinex","SOLUSD",1724828110330,6.7695,147.72,147.71,5.53054081]
["bitfinex","SOLUSD",1724828111225,19.14544333,147.72,147.71,5.53054081]
["bitfinex","SOLUSD",1724828112119,19.14544333,147.72,147.71,3.83348905]
["bitfinex","SOLUSD",1724828119833,19.14544333,147.72,147.67,13.55995744]
["bitfinex","SOLUSD",1724828120035,12.37594333,147.7,147.68,5.33166363]
["bitfinex","SOLUSD",1724828120237,12.37594333,147.7,147.69,5.33166363]
["bitfinex","SOLUSD",1724828120832,12.37594333,147.7,147.69,10.78957869]
["bitfinex","SOLUSD",1724828121043,12.37594333,147.7,147.69,14.61966347]
["bitfinex","SOLUSD",1724828123231,42.37594333,147.7,147.69,14.62177292]
["bitfinex","SOLUSD",1724828126839,42.37594333,147.7,147.69,14.62281193]
["bitfinex","SOLUSD",1724828127133,42.37594333,147.7,147.69,14.62540306]
["bitfinex","SOLUSD",1724828130429,42.37594333,147.7,147.69,14.62671963]
["bitfinex","SOLUSD",1724828130638,42.37594333,147.7,147.69,5.33461677]
["bitfinex","SOLUSD",1724828130937,42.37594333,147.7,147.69,9.16756329]
["bitfinex","SOLUSD",1724828131114,42.37594333,147.7,147.69,14.6297431]
["bitfinex","SOLUSD",1724828132539,49.14634333,147.7,147.69,14.6297431]
["bitfinex","SOLUSD",1724828133527,49.14634333,147.7,147.69,9.16756329]
["bitfinex","SOLUSD",1724828134044,49.14634333,147.7,147.69,3.83309623]
["bitfinex","SOLUSD",1724828134236,49.14634333,147.7,147.69,5.33445594]
["bitfinex","SOLUSD",1724828134545,49.14634333,147.7,147.69,9.16745013]
["bitfinex","SOLUSD",1724828134841,42.37594333,147.7,147.69,9.16745013]
["bitfinex","SOLUSD",1724828137329,42.37594333,147.7,147.69,5.52993904]
["bitfinex","SOLUSD",1724828137543,42.37594333,147.7,147.69,1.69694485]
["bitfinex","SOLUSD",1724828137725,42.37594333,147.7,147.69,5.529975]
["bitfinex","SOLUSD",1724828139351,49.14634333,147.7,147.69,5.529975]
["bitfinex","SOLUSD",1724828139850,49.14634333,147.7,147.69,10.99202727]
["bitfinex","SOLUSD",1724828140855,36.7704,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1724828141147,12.37594333,147.68,147.67,1.69694485]
["bitfinex","SOLUSD",1724828141350,42.37594333,147.68,147.67,1.69694485]
["bitfinex","SOLUSD",1724828141727,42.37594333,147.68,147.67,16.45418246]
["bitfinex","SOLUSD",1724828144351,42.37594333,147.68,147.67,7.15905488]
["bitfinex","SOLUSD",1724828144650,42.37594333,147.68,147.67,16.45429288]
["bitfinex","SOLUSD",1724828146854,30.0,147.68,147.67,18.29095955]
["bitfinex","SOLUSD",1724828147059,42.37594333,147.68,147.67,18.29095955]
["bitfinex","SOLUSD",1724828150142,42.37594333,147.68,147.67,12.82886233]
["bitfinex","SOLUSD",1724828153855,42.37594333,147.68,147.67,19.60066233]
["bitfinex","SOLUSD",1724828154361,42.37594333,147.68,147.67,17.90370467]
["bitfinex","SOLUSD",1724828154536,42.37594333,147.68,147.67,19.60065152]
["bitfinex","SOLUSD",1724828159037,30.0,147.68,147.67,19.60065152]
["bitfinex","SOLUSD",1724828160842,30.0,147.68,147.67,8.46882177]
["bitfinex","SOLUSD",1724828161569,30.0,147.68,147.67,19.60143423]
["bitfinex","SOLUSD",1724828161946,30.0,147.68,147.67,30.73321953]
["bitfinex","SOLUSD",1724828162675,30.0,147.68,147.67,45.89221953]
["bitfinex","SOLUSD",1724828163869,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1724828164048,30.0,147.72,147.71,6.7698]
["bitfinex","SOLUSD",1724828164247,30.0,147.72,147.71,10.30278329]
["bitfinex","SOLUSD",1724828164568,30.0,147.72,147.71,3.53298329]
["bitfinex","SOLUSD",1724828164569,42.37594333,147.72,147.71,3.53298329]
["bitfinex","SOLUSD",1724828164872,49.14544333,147.72,147.67,17.90441246]
["bitfinex","SOLUSD",1724828165050,12.37594333,147.68,147.67,17.90441246]
["bitfinex","SOLUSD",1724828165252,42.37594333,147.68,147.67,25.27161249]
["bitfinex","SOLUSD",1724828166059,30.0,147.68,147.67,25.27161249]
["bitfinex","SOLUSD",1724828166264,30.0,147.68,147.67,30.7338071]
["bitfinex","SOLUSD",1724828169960,30.0,147.68,147.67,30.72709147]
["bitfinex","SOLUSD",1724828170356,30.0,147.68,147.67,19.60126135]
["bitfinex","SOLUSD",1724828170573,30.0,147.68,147.67,25.06037957]
["bitfinex","SOLUSD",1724828170781,30.0,147.68,147.67,23.42754585]
["bitfinex","SOLUSD",1724828171074,30.0,147.68,147.67,19.59422033]
["bitfinex","SOLUSD",1724828173366,30.0,147.68,147.67,8.46865971]
["bitfinex","SOLUSD",1724828174177,30.0,147.68,147.67,19.59546894]
["bitfinex","SOLUSD",1724828176080,30.0,147.68,147.67,19.59683084]
["bitfinex","SOLUSD",1724828180478,30.0,147.68,147.67,35.37233084]
["bitfinex","SOLUSD",1724828180783,30.0,147.68,147.67,35.37217051]
["bitfinex","SOLUSD",1724828181159,30.0,147.68,147.67,24.24399938]
["bitfinex","SOLUSD",1724828181775,30.0,147.68,147.67,35.37305259]
["bitfinex","SOLUSD",1724828181981,30.0,147.68,147.67,42.15985011]
["bitfinex","SOLUSD",1724828182174,30.0,147.68,147.67,35.37305259]
["bitfinex","SOLUSD",1724828182370,30.0,147.68,147.67,36.72725936]
["bitfinex","SOLUSD",1724828182571,30.0,147.68,147.67,43.63954688]
["bitfinex","SOLUSD",1724828182881,30.0,147.68,147.67,36.85274936]
["bitfinex","SOLUSD",1724828183060,19.14464333,147.74,147.69,6.7704]
["bitfinex","SOLUSD",1724828183262,30.0,147.7,147.69,6.7704]
["bitfinex","SOLUSD",1724828183463,30.0,147.7,147.69,12.43864237]
["bitfinex","SOLUSD",1724828183669,30.0,147.7,147.69,8.4671173]
["bitfinex","SOLUSD",1724828183889,30.0,147.7,147.69,14.13536343]
["bitfinex","SOLUSD",1724828185691,30.0,147.7,147.69,7.36496343]
["bitfinex","SOLUSD",1724828185886,42.37594333,147.7,147.69,3.53280708]
["bitfinex","SOLUSD",1724828186182,6.7709,147.69,147.66,3.83401226]
["bitfinex","SOLUSD",1724828186375,12.37594333,147.67,147.62,16.3242]
["bitfinex","SOLUSD",1724828186578,30.0,147.68,147.61,13.20096921]
["bitfinex","SOLUSD",1724828186579,12.37594333,147.65,147.63,7.36988086]
["bitfinex","SOLUSD",1724828186785,12.37594333,147.65,147.64,1.69734458]
["bitfinex","SOLUSD",1724828187266,42.37594333,147.65,147.64,1.83782462]
["bitfinex","SOLUSD",1724828187795,42.37594333,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1724828187966,42.37594333,147.65,147.62,3.53550227]
["bitfinex","SOLUSD",1724828188286,42.37594333,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1724828188287,26.30249,147.62,147.61,6.7742]
["bitfinex","SOLUSD",1724828188466,26.30249,147.62,147.61,14.14492302]
["bitfinex","SOLUSD",1724828188977,26.30249,147.62,147.61,10.30971266]
["bitfinex","SOLUSD",1724828189166,26.30249,147.62,147.61,10.30972179]
["bitfinex","SOLUSD",1724828189487,56.30249,147.62,147.61,10.30972179]
["bitfinex","SOLUSD",1724828190064,56.30249,147.62,147.61,6.7742]
["bitfinex","SOLUSD",1724828190683,56.30249,147.62,147.61,8.61222464]
["bitfinex","SOLUSD",1724828190891,56.30249,147.62,147.61,10.30977615]
["bitfinex","SOLUSD",1724828191074,56.30249,147.62,147.61,8.61222464]
["bitfinex","SOLUSD",1724828191587,56.30249,147.62,147.61,8.47175151]
["bitfinex","SOLUSD",1724828191981,56.30249,147.62,147.61,10.30984339]
["bitfinex","SOLUSD",1724828192186,56.30249,147.62,147.61,8.61229188]
["bitfinex","SOLUSD",1724828192378,56.30249,147.62,147.61,10.30980615]
["bitfinex","SOLUSD",1724828193088,26.30249,147.62,147.61,10.30980615]
["bitfinex","SOLUSD",1724828194485,26.30249,147.62,147.61,11.66457753]
["bitfinex","SOLUSD",1724828195393,26.30249,147.62,147.61,10.30980615]
["bitfinex","SOLUSD",1724828196072,26.30249,147.62,147.61,11.66457799]
["bitfinex","SOLUSD",1724828196766,26.30249,147.62,147.61,10.30980615]
["bitfinex","SOLUSD",1724828199374,26.30249,147.62,147.61,55.56078615]
["bitfinex","SOLUSD",1724828202093,26.30249,147.62,147.61,57.25818775]
["bitfinex","SOLUSD",1724828202385,26.30249,147.62,147.61,57.25803761]
["bitfinex","SOLUSD",1724828202589,26.30249,147.62,147.61,55.56063601]
["bitfinex","SOLUSD",1724828202887,56.30249,147.62,147.61,55.56027623]
["bitfinex","SOLUSD",1724828203392,56.30249,147.62,147.61,53.72254413]
["bitfinex","SOLUSD",1724828203683,56.30249,147.62,147.61,55.56018587]
["bitfinex","SOLUSD",1724828205395,56.30249,147.62,147.61,53.72254395]
["bitfinex","SOLUSD",1724828205696,56.30249,147.62,147.61,55.56018569]
["bitfinex","SOLUSD",1724828207697,56.30249,147.62,147.61,10.30920569]
["bitfinex","SOLUSD",1724828207991,56.30249,147.62,147.61,8.47156395]
["bitfinex","SOLUSD",1724828208298,56.30249,147.62,147.61,6.7742]
["bitfinex","SOLUSD",1724828208606,56.30249,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1724828208769,56.30249,147.62,147.61,8.47208161]
["bitfinex","SOLUSD",1724828208973,56.30249,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1724828210689,56.30249,147.62,147.61,8.47205136]
["bitfinex","SOLUSD",1724828212099,56.30249,147.62,147.61,8.47202325]
["bitfinex","SOLUSD",1724828212476,56.30249,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1724828212773,56.30249,147.62,147.61,8.47202325]
["bitfinex","SOLUSD",1724828212979,26.30249,147.62,147.61,8.47202325]
["bitfinex","SOLUSD",1724828214606,26.30249,147.62,147.61,10.30975549]
["bitfinex","SOLUSD",1724828215596,26.30249,147.62,147.61,8.61233224]
["bitfinex","SOLUSD",1724828215797,26.30249,147.62,147.61,8.47200166]
["bitfinex","SOLUSD",1724828216477,26.30249,147.62,147.61,55.5607139]
["bitfinex","SOLUSD",1724828218982,26.30249,147.62,147.61,53.72298166]
["bitfinex","SOLUSD",1724828219993,26.30249,147.62,147.61,55.56062397]
["bitfinex","SOLUSD",1724828220191,26.30249,147.62,147.61,59.39511343]
["bitfinex","SOLUSD",1724828220900,26.30249,147.62,147.61,64.85859853]
["bitfinex","SOLUSD",1724828221097,26.30249,147.62,147.61,59.39511343]
["bitfinex","SOLUSD",1724828221599,26.30249,147.62,147.61,53.72272399]
["bitfinex","SOLUSD",1724828221779,26.30249,147.62,147.61,57.55651881]
["bitfinex","SOLUSD",1724828221986,26.30249,147.62,147.61,64.85668568]
["bitfinex","SOLUSD",1724828222599,26.30249,147.62,147.61,62.86003117]
["bitfinex","SOLUSD",1724828222787,26.30249,147.62,147.61,66.69386836]
["bitfinex","SOLUSD",1724828223998,56.30249,147.62,147.61,66.69386836]
["bitfinex","SOLUSD",1724828224389,56.30249,147.62,147.61,72.15697438]
["bitfinex","SOLUSD",1724828228108,56.30249,147.62,147.61,59.32574687]
["bitfinex","SOLUSD",1724828228416,56.30249,147.62,147.61,61.02291268]
["bitfinex","SOLUSD",1724828228710,56.30249,147.62,147.61,72.15711533]
["bitfinex","SOLUSD",1724828229211,56.30249,147.62,147.61,66.69395752]
["bitfinex","SOLUSD",1724828229509,56.30249,147.62,147.61,72.15711533]
["bitfinex","SOLUSD",1724828231415,56.30249,147.62,147.61,78.94577859]
["bitfinex","SOLUSD",1724828231912,56.30249,147.62,147.61,61.02291268]
["bitfinex","SOLUSD",1724828232094,56.30249,147.62,147.61,78.94577859]
["bitfinex","SOLUSD",1724828232289,56.30249,147.62,147.61,73.48272554]
["bitfinex","SOLUSD",1724828232501,56.30249,147.62,147.61,71.64561172]
["bitfinex","SOLUSD",1724828234310,56.30249,147.62,147.61,64.85694846]
["bitfinex","SOLUSD",1724828234909,56.30249,147.62,147.61,59.18590362]
["bitfinex","SOLUSD",1724828235116,56.30249,147.62,147.61,53.72274581]
["bitfinex","SOLUSD",1724828235292,56.30249,147.62,147.61,59.39379115]
["bitfinex","SOLUSD",1724828235612,56.30249,147.62,147.61,64.85694935]
["bitfinex","SOLUSD",1724828238419,56.30249,147.62,147.61,71.64561293]
["bitfinex","SOLUSD",1724828241017,56.30249,147.62,147.61,26.39463293]
["bitfinex","SOLUSD",1724828241217,56.30249,147.62,147.61,19.60596935]
["bitfinex","SOLUSD",1724828242224,56.30249,147.62,147.61,19.60598204]
["bitfinex","SOLUSD",1724828242610,56.30249,147.62,147.61,8.4717785]
["bitfinex","SOLUSD",1724828242924,56.30249,147.62,147.61,10.30897517]
["bitfinex","SOLUSD",1724828243216,56.30249,147.62,147.61,19.60612128]
["bitfinex","SOLUSD",1724828245322,56.30249,147.62,147.61,19.60611859]
["bitfinex","SOLUSD",1724828246412,56.30249,147.62,147.61,7.36829985]
["bitfinex","SOLUSD",1724828246616,56.30249,147.62,147.61,3.53437248]
["bitfinex","SOLUSD",1724828247003,56.30249,147.62,147.61,1.69717581]
["bitfinex","SOLUSD",1724828247216,56.30249,147.62,147.61,1.6977521]
["bitfinex","SOLUSD",1724828247424,28.3022479,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1724828247751,28.3022479,147.61,147.59,1.83857806]
["bitfinex","SOLUSD",1724828247752,12.37594333,147.6,147.59,1.83857806]
["bitfinex","SOLUSD",1724828248024,19.15094333,147.6,147.55,9.30342172]
["bitfinex","SOLUSD",1724828248205,19.15094333,147.6,147.54,6.7773]
["bitfinex","SOLUSD",1724828248206,28.3022479,147.61,147.56,1.83929219]
["bitfinex","SOLUSD",1724828248412,30.0,147.59,147.57,1.83929219]
["bitfinex","SOLUSD",1724828248713,30.0,147.59,147.54,1.35522587]
["bitfinex","SOLUSD",1724828248920,30.0,147.59,147.58,1.83882306]
["bitfinex","SOLUSD",1724828249602,30.0,147.59,147.58,8.61452306]
["bitfinex","SOLUSD",1724828250509,30.0,147.59,147.58,1.83882306]
["bitfinex","SOLUSD",1724828251312,30.0,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1724828251917,30.0,147.58,147.57,6.7763]
["bitfinex","SOLUSD",1724828252119,30.0,147.58,147.57,8.61509994]
["bitfinex","SOLUSD",1724828255713,30.0,147.58,147.57,53.74058994]
["bitfinex","SOLUSD",1724828255903,30.0,147.58,147.57,59.05703976]
["bitfinex","SOLUSD",1724828256103,30.0,147.58,147.57,57.70193427]
["bitfinex","SOLUSD",1724828258426,30.0,147.58,147.57,12.45095427]
["bitfinex","SOLUSD",1724828258629,30.0,147.58,147.57,6.7763]
["bitfinex","SOLUSD",1724828259002,30.0,147.58,147.57,8.61491435]
["bitfinex","SOLUSD",1724828259613,30.0,147.58,147.57,10.31268044]
["bitfinex","SOLUSD",1724828260811,30.0,147.58,147.57,8.47406609]
["bitfinex","SOLUSD",1724828261613,30.0,147.58,147.56,8.61575144]
["bitfinex","SOLUSD",1724828261813,30.0,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1724828262022,30.0,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1724828262227,30.0,147.58,147.53,3.83619846]
["bitfinex","SOLUSD",1724828262228,6.7778,147.54,147.53,3.83619846]
["bitfinex","SOLUSD",1724828262412,49.15374333,147.54,147.53,3.83619846]
["bitfinex","SOLUSD",1724828262714,49.15374333,147.54,147.52,3.83619846]
["bitfinex","SOLUSD",1724828263010,49.15374333,147.54,147.49,19.03821771]
["bitfinex","SOLUSD",1724828263530,49.15374333,147.54,147.49,12.24714088]
["bitfinex","SOLUSD",1724828263531,36.7778,147.54,147.49,12.24714088]
["bitfinex","SOLUSD",1724828264116,36.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724828264534,30.0,147.54,147.46,14.07472518]
["bitfinex","SOLUSD",1724828264836,30.0,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1724828267215,30.0,147.54,147.49,1.35570159]
["bitfinex","SOLUSD",1724828267216,30.0,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1724828270256,30.0,147.54,147.53,6.90369]
["bitfinex","SOLUSD",1724828270746,30.0,147.54,147.53,51.90369]
["bitfinex","SOLUSD",1724828271033,30.0,147.54,147.53,52.02918]
["bitfinex","SOLUSD",1724828281121,30.0,147.54,147.53,53.3846482]
["bitfinex","SOLUSD",1724828286838,30.0,147.54,147.53,80.75865407]
["bitfinex","SOLUSD",1724828287036,30.0,147.54,147.53,80.7585144]
["bitfinex","SOLUSD",1724828287253,28.3022479,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1724828287433,30.0,147.6,147.59,6.7753]
["bitfinex","SOLUSD",1724828288958,30.0,147.6,147.59,17.76251933]
["bitfinex","SOLUSD",1724828290149,30.0,147.6,147.59,10.40113385]
["bitfinex","SOLUSD",1724828290453,30.0,147.6,147.59,17.76219471]
["bitfinex","SOLUSD",1724828290627,30.0,147.6,147.59,6.7753]
["bitfinex","SOLUSD",1724828290834,30.0,147.6,147.59,16.06436622]
["bitfinex","SOLUSD",1724828291754,30.0,147.6,147.59,12.09896536]
["bitfinex","SOLUSD",1724828293637,30.0,147.6,147.59,8.47313063]
["bitfinex","SOLUSD",1724828294756,30.0,147.6,147.59,12.09939219]
["bitfinex","SOLUSD",1724828295057,30.0,147.6,147.59,5.32409219]
["bitfinex","SOLUSD",1724828295859,30.0,147.6,147.59,12.09959219]
["bitfinex","SOLUSD",1724828296159,30.0,147.6,147.59,57.35057219]
["bitfinex","SOLUSD",1724828296936,30.0,147.6,147.59,57.34846164]
["bitfinex","SOLUSD",1724828297152,30.0,147.6,147.59,65.83622389]
["bitfinex","SOLUSD",1724828300336,30.0,147.6,147.59,57.34846164]
["bitfinex","SOLUSD",1724828300752,30.0,147.6,147.59,52.02648]
["bitfinex","SOLUSD",1724828301057,30.0,147.6,147.59,57.34840347]
["bitfinex","SOLUSD",1724828302854,30.0,147.6,147.59,12.09742347]
["bitfinex","SOLUSD",1724828305438,30.0,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1724828305641,30.0,147.6,147.59,12.09782016]
["bitfinex","SOLUSD",1724828307852,30.0,147.6,147.59,12.22336685]
["bitfinex","SOLUSD",1724828308058,30.0,147.6,147.59,57.34885685]
["bitfinex","SOLUSD",1724828309056,30.0,147.6,147.59,52.02648]
["bitfinex","SOLUSD",1724828309266,30.0,147.6,147.59,57.34840329]
["bitfinex","SOLUSD",1724828310570,30.0,147.6,147.59,55.65086048]
["bitfinex","SOLUSD",1724828310752,30.0,147.6,147.59,57.34840329]
["bitfinex","SOLUSD",1724828311063,30.0,147.6,147.59,65.83611735]
["bitfinex","SOLUSD",1724828311756,30.0,147.6,147.59,52.02648]
["bitfinex","SOLUSD",1724828312060,28.3022479,147.61,147.6,6.775]
["bitfinex","SOLUSD",1724828312250,28.3022479,147.61,147.6,57.00474352]
["bitfinex","SOLUSD",1724828312852,28.3022479,147.61,147.6,58.70218905]
["bitfinex","SOLUSD",1724828313451,28.3022479,147.61,147.6,71.07813238]
["bitfinex","SOLUSD",1724828313647,28.3022479,147.61,147.6,91.07813238]
["bitfinex","SOLUSD",1724828314054,28.3022479,147.61,147.6,92.91590203]
["bitfinex","SOLUSD",1724828314259,28.3022479,147.61,147.6,87.59454321]
["bitfinex","SOLUSD",1724828314468,28.3022479,147.61,147.6,92.91496252]
["bitfinex","SOLUSD",1724828314844,28.3022479,147.61,147.6,94.75243657]
["bitfinex","SOLUSD",1724828315283,28.3022479,147.61,147.6,92.91466692]
["bitfinex","SOLUSD",1724828315868,58.3022479,147.61,147.6,92.91466692]
["bitfinex","SOLUSD",1724828317656,58.3022479,147.61,147.6,91.55981669]
["bitfinex","SOLUSD",1724828317852,58.3022479,147.61,147.6,79.18387336]
["bitfinex","SOLUSD",1724828318459,58.3022479,147.61,147.6,77.34639931]
["bitfinex","SOLUSD",1724828318664,58.3022479,147.61,147.6,79.18401519]
["bitfinex","SOLUSD",1724828320968,58.3022479,147.61,147.6,73.86359588]
["bitfinex","SOLUSD",1724828321166,58.3022479,147.61,147.6,75.64866209]
["bitfinex","SOLUSD",1724828321378,58.3022479,147.61,147.6,77.34601871]
["bitfinex","SOLUSD",1724828321670,58.3022479,147.61,147.6,79.18364286]
["bitfinex","SOLUSD",1724828325174,28.3022479,147.61,147.6,79.18364286]
["bitfinex","SOLUSD",1724828325675,28.3022479,147.61,147.6,95.3900895]
["bitfinex","SOLUSD",1724828325878,28.3022479,147.61,147.6,96.74484285]
["bitfinex","SOLUSD",1724828326174,58.3022479,147.61,147.6,96.74484285]
["bitfinex","SOLUSD",1724828326886,58.3022479,147.61,147.6,95.3900895]
["bitfinex","SOLUSD",1724828327772,58.3022479,147.61,147.6,90.07005079]
["bitfinex","SOLUSD",1724828328074,58.3022479,147.61,147.6,95.38126381]
["bitfinex","SOLUSD",1724828330983,58.3022479,147.61,147.6,91.76364622]
["bitfinex","SOLUSD",1724828331164,58.3022479,147.61,147.6,86.0992269]
["bitfinex","SOLUSD",1724828331361,58.3022479,147.61,147.6,89.7171391]
["bitfinex","SOLUSD",1724828331778,58.3022479,147.61,147.6,97.07929857]
["bitfinex","SOLUSD",1724828332278,58.3022479,147.61,147.6,103.06595152]
["bitfinex","SOLUSD",1724828332482,58.3022479,147.61,147.6,108.52260684]
["bitfinex","SOLUSD",1724828332684,58.3022479,147.61,147.6,102.53595389]
["bitfinex","SOLUSD",1724828332863,58.3022479,147.61,147.6,106.82530963]
["bitfinex","SOLUSD",1724828334465,58.3022479,147.61,147.6,95.8462668]
["bitfinex","SOLUSD",1724828334772,58.3022479,147.61,147.6,95.70509764]
["bitfinex","SOLUSD",1724828335079,58.3022479,147.61,147.6,106.82809678]
["bitfinex","SOLUSD",1724828337774,58.3022479,147.61,147.6,100.84040863]
["bitfinex","SOLUSD",1724828337994,59.31734112,147.61,147.6,106.82750211]
["bitfinex","SOLUSD",1724828338682,59.31734112,147.61,147.6,106.8285141]
["bitfinex","SOLUSD",1724828339072,59.31734112,147.61,147.6,100.84040863]
["bitfinex","SOLUSD",1724828339262,59.31734112,147.61,147.6,106.82911916]
["bitfinex","SOLUSD",1724828340792,59.31734112,147.61,147.6,101.513633]
["bitfinex","SOLUSD",1724828341082,59.31734112,147.61,147.6,92.08881715]
["bitfinex","SOLUSD",1724828341282,59.31734112,147.61,147.6,95.70827446]
["bitfinex","SOLUSD",1724828341587,59.31734112,147.61,147.6,106.83490885]
["bitfinex","SOLUSD",1724828341995,59.31734112,147.61,147.6,94.45896552]
["bitfinex","SOLUSD",1724828345680,59.31734112,147.61,147.6,94.45849313]
["bitfinex","SOLUSD",1724828346888,59.31734112,147.61,147.6,87.30620768]
["bitfinex","SOLUSD",1724828347093,59.31734112,147.61,147.6,94.45644158]
["bitfinex","SOLUSD",1724828350478,59.31734112,147.61,147.6,49.20546158]
["bitfinex","SOLUSD",1724828350681,59.31734112,147.61,147.6,37.89960565]
["bitfinex","SOLUSD",1724828350879,59.31734112,147.61,147.6,40.21476554]
["bitfinex","SOLUSD",1724828351097,59.31734112,147.61,147.6,36.38418359]
["bitfinex","SOLUSD",1724828351279,59.31734112,147.61,147.6,30.39475889]
["bitfinex","SOLUSD",1724828351483,59.31734112,147.61,147.6,41.05507599]
["bitfinex","SOLUSD",1724828351688,59.31734112,147.61,147.6,21.05507599]
["bitfinex","SOLUSD",1724828351999,59.31734112,147.61,147.6,26.51440721]
["bitfinex","SOLUSD",1724828352384,59.31734112,147.61,147.6,17.4353171]
["bitfinex","SOLUSD",1724828352886,59.31734112,147.61,147.6,17.43551182]
["bitfinex","SOLUSD",1724828353096,59.31734112,147.61,147.6,22.89484304]
["bitfinex","SOLUSD",1724828353502,59.31734112,147.61,147.6,19.5992671]
["bitfinex","SOLUSD",1724828353675,59.31734112,147.61,147.6,10.07061364]
["bitfinex","SOLUSD",1724828353874,59.31734112,147.61,147.6,13.36622728]
["bitfinex","SOLUSD",1724828354092,59.31734112,147.61,147.6,15.06372407]
["bitfinex","SOLUSD",1724828354502,59.31734112,147.61,147.6,26.19140589]
["bitfinex","SOLUSD",1724828357997,59.31734112,147.61,147.6,26.19077132]
["bitfinex","SOLUSD",1724828360407,59.31734112,147.61,147.6,11.76811043]
["bitfinex","SOLUSD",1724828360588,59.31734112,147.61,147.6,26.19036755]
["bitfinex","SOLUSD",1724828360783,59.31734112,147.61,147.6,26.19035676]
["bitfinex","SOLUSD",1724828363096,59.31734112,147.61,147.6,22.89474312]
["bitfinex","SOLUSD",1724828363708,59.31734112,147.61,147.6,16.06573392]
["bitfinex","SOLUSD",1724828363898,59.31734112,147.61,147.6,8.47247657]
["bitfinex","SOLUSD",1724828364095,59.31734112,147.61,147.6,11.7679991]
["bitfinex","SOLUSD",1724828364305,59.31734112,147.61,147.6,22.89532644]
["bitfinex","SOLUSD",1724828364981,59.31734112,147.61,147.6,17.43573364]
["bitfinex","SOLUSD",1724828365181,59.31734112,147.61,147.6,22.89532644]
["bitfinex","SOLUSD",1724828365404,59.31734112,147.61,147.6,17.43573364]
["bitfinex","SOLUSD",1724828365594,59.31734112,147.61,147.6,22.89532644]
["bitfinex","SOLUSD",1724828365910,59.31734112,147.61,147.6,17.43573364]
["bitfinex","SOLUSD",1724828366110,59.31734112,147.61,147.6,22.89532644]
["bitfinex","SOLUSD",1724828366407,59.31734112,147.61,147.6,17.43573364]
["bitfinex","SOLUSD",1724828366589,59.31734112,147.61,147.6,22.89532644]
["bitfinex","SOLUSD",1724828366788,59.31734112,147.61,147.6,17.43573364]
["bitfinex","SOLUSD",1724828366988,59.31734112,147.61,147.6,22.89532644]
["bitfinex","SOLUSD",1724828367198,59.31734112,147.61,147.6,13.60421044]
["bitfinex","SOLUSD",1724828367400,59.31734112,147.61,147.6,13.60435384]
["bitfinex","SOLUSD",1724828367608,59.31734112,147.61,147.6,17.43616535]
["bitfinex","SOLUSD",1724828374203,59.31734112,147.61,147.6,17.43984313]
["bitfinex","SOLUSD",1724828379208,59.31734112,147.61,147.6,10.31004395]
["bitfinex","SOLUSD",1724828380024,59.31734112,147.61,147.6,3.53504395]
["bitfinex","SOLUSD",1724828380194,59.31734112,147.61,147.6,1.69747657]
["bitfinex","SOLUSD",1724828380698,59.31734112,147.61,147.55,21.21887322]
["bitfinex","SOLUSD",1724828380904,30.0,147.58,147.56,1.698158]
["bitfinex","SOLUSD",1724828381097,30.0,147.58,147.57,1.698158]
["bitfinex","SOLUSD",1724828381919,30.0,147.58,147.57,3.39631664]
["bitfinex","SOLUSD",1724828382216,30.0,147.58,147.57,1.698158]
["bitfinex","SOLUSD",1724828382518,30.0,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1724828382699,30.0,147.58,147.55,8.47563595]
["bitfinex","SOLUSD",1724828383310,30.0,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1724828387026,30.0,147.58,147.53,12.37594333]
["bitfinex","SOLUSD",1724828387196,30.0,147.58,147.54,50.14416075]
["bitfinex","SOLUSD",1724828387396,30.0,147.58,147.55,3.05341282]
["bitfinex","SOLUSD",1724828387605,30.0,147.58,147.56,1.69812849]
["bitfinex","SOLUSD",1724828387823,30.0,147.58,147.55,1.35528433]
["bitfinex","SOLUSD",1724828387998,30.0,147.58,147.56,1.69816314]
["bitfinex","SOLUSD",1724828388199,30.0,147.58,147.55,1.35528433]
["bitfinex","SOLUSD",1724828388502,30.0,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1724828394601,30.0,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1724828394803,12.37594333,147.56,147.5,3.5380468]
["bitfinex","SOLUSD",1724828395005,30.0,147.55,147.52,6.7784]
["bitfinex","SOLUSD",1724828396305,30.0,147.55,147.51,6.779]
["bitfinex","SOLUSD",1724828397520,30.0,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1724828400312,30.0,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1724828400798,30.0,147.55,147.51,6.7787]
["bitfinex","SOLUSD",1724828400799,36.7774,147.55,147.51,6.7787]
["bitfinex","SOLUSD",1724828401120,12.37594333,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1724828401322,30.0,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1724828401626,42.37594333,147.51,147.46,8.48041328]
["bitfinex","SOLUSD",1724828401831,42.37594333,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1724828402728,30.0,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1724828402909,42.37594333,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1724828406024,42.37594333,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1724828407127,42.37594333,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1724828407325,30.0,147.51,147.49,6.78]
["bitfinex","SOLUSD",1724828407707,30.0,147.51,147.46,6.781]
["bitfinex","SOLUSD",1724828407906,42.37594333,147.51,147.46,6.781]
["bitfinex","SOLUSD",1724828409112,12.37594333,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1724828409317,30.0,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1724828410722,12.37594333,147.47,147.41,16.2067]
["bitfinex","SOLUSD",1724828410924,12.37594333,147.47,147.4,6.3887]
["bitfinex","SOLUSD",1724828410925,30.0,147.45,147.43,6.7824]
["bitfinex","SOLUSD",1724828412206,42.37594333,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1724828413213,30.0,147.45,147.39,1.69952706]
["bitfinex","SOLUSD",1724828413415,30.0,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724828413620,30.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1724828414435,30.0,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1724828414934,23.45284333,147.52,147.46,6.7812]
["bitfinex","SOLUSD",1724828415109,30.0,147.47,147.46,6.7812]
["bitfinex","SOLUSD",1724828422226,30.0,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1724828423625,30.0,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1724828431042,30.0,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1724828434535,42.37594333,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1724828435647,42.37594333,147.47,147.42,5.68311137]
["bitfinex","SOLUSD",1724828436022,42.37594333,147.47,147.43,1.69925302]
["bitfinex","SOLUSD",1724828436428,42.37594333,147.47,147.44,1.69925276]
["bitfinex","SOLUSD",1724828436729,42.37594333,147.47,147.45,1.69925276]
["bitfinex","SOLUSD",1724828436730,30.0,147.47,147.45,1.69925276]
["bitfinex","SOLUSD",1724828436929,30.0,147.47,147.44,6.782]
["bitfinex","SOLUSD",1724828437244,30.0,147.47,147.45,8.48113125]
["bitfinex","SOLUSD",1724828437442,30.0,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1724828437828,30.0,147.47,147.46,1.69923075]
["bitfinex","SOLUSD",1724828440440,30.0,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1724828440833,30.0,147.47,147.46,1.69922865]
["bitfinex","SOLUSD",1724828441033,42.37594333,147.47,147.46,1.69922865]
["bitfinex","SOLUSD",1724828442030,30.0,147.47,147.46,1.69922865]
["bitfinex","SOLUSD",1724828444448,42.37594333,147.47,147.46,1.69922865]
["bitfinex","SOLUSD",1724828446050,49.15694333,147.47,147.46,1.69922865]
["bitfinex","SOLUSD",1724828446232,49.15694333,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1724828446437,49.15694333,147.47,147.44,1.69966763]
["bitfinex","SOLUSD",1724828446749,49.15694333,147.47,147.45,1.69966763]
["bitfinex","SOLUSD",1724828447050,49.15694333,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724828447245,49.15694333,147.47,147.43,3.54271112]
["bitfinex","SOLUSD",1724828447447,49.15694333,147.47,147.44,1.69962975]
["bitfinex","SOLUSD",1724828447831,49.15694333,147.47,147.45,1.69962975]
["bitfinex","SOLUSD",1724828448146,30.0,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1724828448343,30.0,147.47,147.46,1.69950335]
["bitfinex","SOLUSD",1724828448851,30.0,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1724828454256,30.0,147.47,147.46,8.48099972]
["bitfinex","SOLUSD",1724828454549,30.0,147.47,147.46,8.48098926]
["bitfinex","SOLUSD",1724828456456,30.0,147.47,147.46,13.62563395]
["bitfinex","SOLUSD",1724828456756,30.0,147.47,147.46,10.32285002]
["bitfinex","SOLUSD",1724828457255,30.0,147.47,147.46,32.01965002]
["bitfinex","SOLUSD",1724828457459,30.0,147.47,147.46,111.24461271]
["bitfinex","SOLUSD",1724828457754,15.2369,147.6,147.46,104.46311271]
["bitfinex","SOLUSD",1724828457950,12.37594333,147.59,147.5,12.37594333]
["bitfinex","SOLUSD",1724828458253,12.37594333,147.59,147.51,3.05516476]
["bitfinex","SOLUSD",1724828458457,15.2369,147.6,147.52,1.69948926]
["bitfinex","SOLUSD",1724828458640,29.31734112,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1724828459237,29.31734112,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724828459551,12.37594333,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1724828460360,12.37594333,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1724828464745,12.37594333,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1724828465074,12.37594333,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1724828466759,12.37594333,147.54,147.48,6.5537]
["bitfinex","SOLUSD",1724828466760,12.37594333,147.52,147.45,22.1528]
["bitfinex","SOLUSD",1724828466959,12.37594333,147.52,147.46,3.54075862]
["bitfinex","SOLUSD",1724828467141,12.37594333,147.52,147.47,1.69905599]
["bitfinex","SOLUSD",1724828467342,12.37594333,147.52,147.45,22.1528]
["bitfinex","SOLUSD",1724828467645,12.37594333,147.52,147.46,1.69908563]
["bitfinex","SOLUSD",1724828467854,19.15404333,147.54,147.47,1.69908563]
["bitfinex","SOLUSD",1724828468060,12.37594333,147.54,147.48,1.69908563]
["bitfinex","SOLUSD",1724828468246,12.37594333,147.54,147.49,1.69908563]
["bitfinex","SOLUSD",1724828468447,12.37594333,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1724828468645,12.37594333,147.52,147.47,1.69897889]
["bitfinex","SOLUSD",1724828468848,12.37594333,147.52,147.46,45.0]
["bitfinex","SOLUSD",1724828469048,12.37594333,147.52,147.47,1.69905771]
["bitfinex","SOLUSD",1724828469271,12.37594333,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1724828470959,12.37594333,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724828471866,19.15474333,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724828473861,12.37594333,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724828475965,19.15484333,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724828476471,19.15574333,147.5,147.42,6.2155]
["bitfinex","SOLUSD",1724828476657,12.37594333,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1724828477575,19.15474333,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1724828478870,12.37594333,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724828479255,19.15474333,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724828479960,19.15474333,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724828481974,12.37594333,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724828482158,12.37594333,147.52,147.44,3.19823679]
["bitfinex","SOLUSD",1724828482159,12.37594333,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1724828482671,12.37594333,147.52,147.49,6.7798]
["bitfinex","SOLUSD",1724828486665,12.37594333,147.52,147.46,1.69920886]
["bitfinex","SOLUSD",1724828486666,12.37594333,147.55,147.47,22.5587]
["bitfinex","SOLUSD",1724828486849,12.37594333,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724828487672,12.37594333,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1724828488175,12.37594333,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724828491275,12.37594333,147.53,147.47,22.5587]
["bitfinex","SOLUSD",1724828492371,12.37594333,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1724828493966,12.37594333,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1724828494173,12.37594333,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1724828495663,19.15334333,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724828495866,12.37594333,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724828496974,28.54784333,147.58,147.49,12.37594333]
["bitfinex","SOLUSD",1724828497165,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1724828497381,42.94069,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1724828497682,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1724828498087,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1724828498464,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1724828500088,48.46788445,147.61,147.52,22.2315]
["bitfinex","SOLUSD",1724828500294,12.37594333,147.6,147.53,45.0]
["bitfinex","SOLUSD",1724828501481,12.37594333,147.6,147.53,46.35547331]
["bitfinex","SOLUSD",1724828502390,12.37594333,147.6,147.54,1.69847017]
["bitfinex","SOLUSD",1724828502585,12.37594333,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1724828502786,29.31734112,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1724828503371,29.31734112,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724828504871,29.31734112,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1724828507379,29.31734112,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1724828510599,29.31734112,147.61,147.6,6.775]
["bitfinex","SOLUSD",1724828513088,29.31734112,147.61,147.6,51.775]
["bitfinex","SOLUSD",1724828515689,29.31734112,147.61,147.6,53.38081728]
["bitfinex","SOLUSD",1724828516784,29.31734112,147.61,147.6,52.02598]
["bitfinex","SOLUSD",1724828517087,29.31734112,147.61,147.6,53.3808019]
["bitfinex","SOLUSD",1724828518095,59.31734112,147.61,147.6,53.3808019]
["bitfinex","SOLUSD",1724828519273,29.31734112,147.61,147.6,52.02598]
["bitfinex","SOLUSD",1724828519474,29.31734112,147.61,147.6,53.38080861]
["bitfinex","SOLUSD",1724828520288,29.31734112,147.61,147.6,52.02598]
["bitfinex","SOLUSD",1724828521402,59.31734112,147.61,147.6,52.02598]
["bitfinex","SOLUSD",1724828524712,59.31734112,147.61,147.6,73.38081178]
["bitfinex","SOLUSD",1724828525091,59.31734112,147.61,147.6,72.02598]
["bitfinex","SOLUSD",1724828526307,59.31734112,147.61,147.6,73.38081564]
["bitfinex","SOLUSD",1724828526913,59.31734112,147.61,147.6,96.56561564]
["bitfinex","SOLUSD",1724828527795,29.31734112,147.61,147.6,95.21078]
["bitfinex","SOLUSD",1724828530393,29.31734112,147.61,147.6,96.56550082]
["bitfinex","SOLUSD",1724828531717,29.31734112,147.61,147.6,103.36750082]
["bitfinex","SOLUSD",1724828532198,29.31734112,147.61,147.6,96.56550082]
["bitfinex","SOLUSD",1724828532594,29.31734112,147.61,147.6,95.21078]
["bitfinex","SOLUSD",1724828535422,29.31734112,147.61,147.6,29.9598]
["bitfinex","SOLUSD",1724828536905,29.31734112,147.61,147.6,13.4343]
["bitfinex","SOLUSD",1724828537608,29.31734112,147.61,147.6,58.4343]
["bitfinex","SOLUSD",1724828537807,29.31734112,147.61,147.6,58.55979]
["bitfinex","SOLUSD",1724828538001,29.31734112,147.61,147.6,58.68528]
["bitfinex","SOLUSD",1724828538309,59.31734112,147.61,147.6,78.68528]
["bitfinex","SOLUSD",1724828539117,59.31734112,147.61,147.6,91.06122333]
["bitfinex","SOLUSD",1724828539324,59.31734112,147.61,147.6,98.75354587]
["bitfinex","SOLUSD",1724828539712,29.31734112,147.61,147.6,98.75354587]
["bitfinex","SOLUSD",1724828540910,29.31734112,147.61,147.6,91.06122333]
["bitfinex","SOLUSD",1724828541109,29.31734112,147.61,147.6,106.51052333]
["bitfinex","SOLUSD",1724828541414,29.31734112,147.61,147.6,114.20238288]
["bitfinex","SOLUSD",1724828541994,29.31734112,147.61,147.6,116.0400608]
["bitfinex","SOLUSD",1724828542726,29.31734112,147.61,147.6,119.87470205]
["bitfinex","SOLUSD",1724828543100,29.31734112,147.61,147.6,126.67670205]
["bitfinex","SOLUSD",1724828543714,29.31734112,147.61,147.6,124.97932275]
["bitfinex","SOLUSD",1724828543923,29.31734112,147.61,147.6,121.00436775]
["bitfinex","SOLUSD",1724828544108,29.31734112,147.61,147.6,124.83900807]
["bitfinex","SOLUSD",1724828544511,29.31734112,147.61,147.6,126.67665033]
["bitfinex","SOLUSD",1724828544818,29.31734112,147.61,147.6,132.34893291]
["bitfinex","SOLUSD",1724828545024,29.31734112,147.61,147.6,144.60076388]
["bitfinex","SOLUSD",1724828545823,29.31734112,147.61,147.6,137.79876388]
["bitfinex","SOLUSD",1724828546007,17.09978577,147.61,147.6,131.03630719]
["bitfinex","SOLUSD",1724828547954,17.09978577,147.61,147.6,126.62479995]
["bitfinex","SOLUSD",1724828548129,17.09978577,147.61,147.6,132.086564]
["bitfinex","SOLUSD",1724828548429,17.09978577,147.61,147.6,137.75579694]
["bitfinex","SOLUSD",1724828552917,15.0109,147.72,147.71,6.77]
["bitfinex","SOLUSD",1724828553118,45.0109,147.72,147.71,6.77]
["bitfinex","SOLUSD",1724828553526,15.0109,147.72,147.71,6.77]
["bitfinex","SOLUSD",1724828555122,15.0109,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1724828556934,15.0109,147.72,147.67,1.69664698]
["bitfinex","SOLUSD",1724828557133,15.0109,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1724828557308,12.37594333,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1724828558620,12.37594333,147.71,147.67,1.69665988]
["bitfinex","SOLUSD",1724828558621,12.37594333,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1724828559529,12.37594333,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1724828561333,15.0109,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1724828561724,12.37594333,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1724828561940,35.57404333,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724828562111,30.0,147.72,147.71,6.7699]
["bitfinex","SOLUSD",1724828562734,35.57404333,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724828563108,28.80584333,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724828565136,35.57394333,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724828568331,16.4299,147.75,147.68,1.35411708]
["bitfinex","SOLUSD",1724828568531,16.5008,147.79,147.69,0.25098]
["bitfinex","SOLUSD",1724828568740,12.37594333,147.77,147.69,1.60490975]
["bitfinex","SOLUSD",1724828569427,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1724828569629,12.37594333,147.77,147.73,6.769]
["bitfinex","SOLUSD",1724828571244,19.14334333,147.77,147.69,1.60490975]
["bitfinex","SOLUSD",1724828571423,19.14334333,147.77,147.73,6.769]
["bitfinex","SOLUSD",1724828572620,12.37594333,147.77,147.73,6.769]
["bitfinex","SOLUSD",1724828574540,35.64344333,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1724828575420,12.37594333,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1724828575843,12.37594333,147.77,147.73,6.7686]
["bitfinex","SOLUSD",1724828576035,12.37594333,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1724828576231,12.37594333,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724828576425,12.37594333,147.73,147.72,1.69615725]
["bitfinex","SOLUSD",1724828581944,19.14504333,147.73,147.72,1.69615725]
["bitfinex","SOLUSD",1724828582148,49.14504333,147.73,147.72,1.69615725]
["bitfinex","SOLUSD",1724828583147,49.14504333,147.73,147.67,20.0]
["bitfinex","SOLUSD",1724828583334,30.0,147.72,147.67,20.0]
["bitfinex","SOLUSD",1724828583540,12.37594333,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724828584461,12.37594333,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1724828590368,12.37594333,147.71,147.7,1.83575271]
["bitfinex","SOLUSD",1724828592561,12.37594333,147.71,147.7,5.09073293]
["bitfinex","SOLUSD",1724828592763,12.37594333,147.71,147.7,1.83578683]
["bitfinex","SOLUSD",1724828593067,12.37594333,147.71,147.68,8.6070628]
["bitfinex","SOLUSD",1724828593242,6.77,147.71,147.69,5.09141024]
["bitfinex","SOLUSD",1724828593450,19.14634333,147.7,147.69,1.83610349]
["bitfinex","SOLUSD",1724828593647,12.37594333,147.7,147.69,1.83610349]
["bitfinex","SOLUSD",1724828593846,12.37594333,147.7,147.66,12.23259907]
["bitfinex","SOLUSD",1724828594062,6.7704,147.7,147.69,1.83610566]
["bitfinex","SOLUSD",1724828594273,6.7704,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1724828594451,12.37594333,147.68,147.66,3.24958532]
["bitfinex","SOLUSD",1724828594770,12.37594333,147.68,147.67,3.24958532]
["bitfinex","SOLUSD",1724828595064,12.37594333,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1724828595271,12.37594333,147.68,147.66,3.24974245]
["bitfinex","SOLUSD",1724828595449,12.37594333,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1724828595649,12.37594333,147.68,147.66,3.24972313]
["bitfinex","SOLUSD",1724828595851,30.0,147.67,147.66,1.83681709]
["bitfinex","SOLUSD",1724828596071,30.0,147.67,147.66,13.69563223]
["bitfinex","SOLUSD",1724828596370,12.37594333,147.7,147.66,13.69524968]
["bitfinex","SOLUSD",1724828596670,12.37594333,147.7,147.67,3.24951511]
["bitfinex","SOLUSD",1724828596877,12.37594333,147.7,147.66,10.44573457]
["bitfinex","SOLUSD",1724828597049,12.37594333,147.7,147.67,3.24937946]
["bitfinex","SOLUSD",1724828597251,12.37594333,147.7,147.66,8.60911709]
["bitfinex","SOLUSD",1724828597449,12.37594333,147.7,147.67,5.08587783]
["bitfinex","SOLUSD",1724828597751,12.37594333,147.7,147.66,8.60911709]
["bitfinex","SOLUSD",1724828597950,12.37594333,147.7,147.67,5.08588474]
["bitfinex","SOLUSD",1724828598151,12.37594333,147.7,147.66,8.60911709]
["bitfinex","SOLUSD",1724828598466,12.37594333,147.7,147.67,5.08588474]
["bitfinex","SOLUSD",1724828598764,12.37594333,147.7,147.66,8.60911709]
["bitfinex","SOLUSD",1724828598957,12.37594333,147.7,147.67,5.08587783]
["bitfinex","SOLUSD",1724828599159,12.37594333,147.7,147.66,8.60911709]
["bitfinex","SOLUSD",1724828599356,12.37594333,147.7,147.67,3.24937946]
["bitfinex","SOLUSD",1724828599764,12.37594333,147.7,147.67,1.83649837]
["bitfinex","SOLUSD",1724828600045,12.37594333,147.7,147.67,8.60829837]
["bitfinex","SOLUSD",1724828600263,12.37594333,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1724828603360,12.37594333,147.7,147.66,1.83681709]
["bitfinex","SOLUSD",1724828603584,12.37594333,147.7,147.67,3.24948155]
["bitfinex","SOLUSD",1724828603870,12.37594333,147.7,147.65,3.83295158]
["bitfinex","SOLUSD",1724828604073,12.37594333,147.7,147.66,5.08607471]
["bitfinex","SOLUSD",1724828604263,12.37594333,147.7,147.67,3.2494843]
["bitfinex","SOLUSD",1724828604454,12.37594333,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1724828608249,12.37594333,147.68,147.67,3.2493794]
["bitfinex","SOLUSD",1724828609674,12.37594333,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1724828615369,12.37594333,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1724828615582,6.7711,147.69,147.66,3.2495151]
["bitfinex","SOLUSD",1724828615778,12.37594333,147.67,147.64,10.60605737]
["bitfinex","SOLUSD",1724828616086,12.37594333,147.65,147.64,10.60605737]
["bitfinex","SOLUSD",1724828616383,12.37594333,147.65,147.64,15.69219036]
["bitfinex","SOLUSD",1724828616575,12.37594333,147.67,147.64,15.69219036]
["bitfinex","SOLUSD",1724828616762,12.37594333,147.67,147.65,5.08613299]
["bitfinex","SOLUSD",1724828616962,12.37594333,147.67,147.66,5.08608689]
["bitfinex","SOLUSD",1724828617271,12.37594333,147.67,147.66,1.83657156]
["bitfinex","SOLUSD",1724828617573,12.37594333,147.67,147.66,3.24946145]
["bitfinex","SOLUSD",1724828617977,12.37594333,147.67,147.66,5.08603181]
["bitfinex","SOLUSD",1724828618581,12.37594333,147.67,147.66,11.85833181]
["bitfinex","SOLUSD",1724828620787,12.37594333,147.67,147.66,11.85837207]
["bitfinex","SOLUSD",1724828620988,12.37594333,147.67,147.66,10.02180171]
["bitfinex","SOLUSD",1724828621492,12.37594333,147.67,147.66,11.85839449]
["bitfinex","SOLUSD",1724828621786,12.37594333,147.69,147.66,11.85839449]
["bitfinex","SOLUSD",1724828621989,12.37594333,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1724828622370,12.37594333,147.69,147.67,3.24948292]
["bitfinex","SOLUSD",1724828622567,12.37594333,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1724828623386,12.37594333,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1724828623768,12.37594333,147.67,147.66,10.02180273]
["bitfinex","SOLUSD",1724828624485,12.37594333,147.67,147.66,11.85839512]
["bitfinex","SOLUSD",1724828625290,12.37594333,147.67,147.66,11.85837827]
["bitfinex","SOLUSD",1724828625672,12.37594333,147.67,147.66,10.02178588]
["bitfinex","SOLUSD",1724828626471,12.37594333,147.67,147.66,11.85837768]
["bitfinex","SOLUSD",1724828629376,12.37594333,147.69,147.67,6.7715]
["bitfinex","SOLUSD",1724828629699,12.37594333,147.69,147.68,10.02078588]
["bitfinex","SOLUSD",1724828629999,12.37594333,147.69,147.68,11.85737768]
["bitfinex","SOLUSD",1724828630522,12.37594333,147.69,147.68,5.08607768]
["bitfinex","SOLUSD",1724828630690,12.37594333,147.69,147.68,3.24948588]
["bitfinex","SOLUSD",1724828630879,12.37594333,147.69,147.68,5.08584633]
["bitfinex","SOLUSD",1724828631080,12.37594333,147.69,147.68,3.24948588]
["bitfinex","SOLUSD",1724828632370,12.37594333,147.69,147.68,5.08586758]
["bitfinex","SOLUSD",1724828632776,12.37594333,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1724828633295,12.37594333,147.69,147.68,3.24935011]
["bitfinex","SOLUSD",1724828633674,12.37594333,147.69,147.68,5.08573181]
["bitfinex","SOLUSD",1724828635885,12.37594333,147.69,147.68,3.24935011]
["bitfinex","SOLUSD",1724828636093,12.37594333,147.69,147.68,5.0858215]
["bitfinex","SOLUSD",1724828637686,12.37594333,147.69,147.68,6.78266043]
["bitfinex","SOLUSD",1724828639486,42.37594333,147.69,147.68,6.78266043]
["bitfinex","SOLUSD",1724828639684,42.37594333,147.69,147.68,6.78291637]
["bitfinex","SOLUSD",1724828640084,42.37594333,147.69,147.68,4.94644498]
["bitfinex","SOLUSD",1724828640680,42.37594333,147.69,147.68,6.78305776]
["bitfinex","SOLUSD",1724828641790,42.37594333,147.69,147.68,1.83661278]
["bitfinex","SOLUSD",1724828641995,49.14684333,147.69,147.68,1.69692587]
["bitfinex","SOLUSD",1724828642196,49.14684333,147.69,147.68,4.94641009]
["bitfinex","SOLUSD",1724828643112,49.14684333,147.69,147.68,6.78300044]
["bitfinex","SOLUSD",1724828643297,49.14684333,147.69,147.66,3.83303636]
["bitfinex","SOLUSD",1724828643497,12.37594333,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1724828643808,12.37594333,147.67,147.66,13.01837532]
["bitfinex","SOLUSD",1724828643996,42.37594333,147.67,147.66,13.01837532]
["bitfinex","SOLUSD",1724828644198,42.37594333,147.67,147.66,7.08258699]
["bitfinex","SOLUSD",1724828645310,12.37594333,147.67,147.66,7.08258699]
["bitfinex","SOLUSD",1724828645609,12.37594333,147.67,147.66,3.83304407]
["bitfinex","SOLUSD",1724828645800,12.37594333,147.67,147.66,3.2386838]
["bitfinex","SOLUSD",1724828646698,12.37594333,147.67,147.66,7.05405362]
["bitfinex","SOLUSD",1724828646903,12.37594333,147.67,147.66,3.2386838]
["bitfinex","SOLUSD",1724828648907,16.3659,147.73,147.66,3.2386838]
["bitfinex","SOLUSD",1724828649106,12.37594333,147.7,147.67,10.0100838]
["bitfinex","SOLUSD",1724828649292,42.37594333,147.68,147.67,6.7714]
["bitfinex","SOLUSD",1724828649620,42.37594333,147.68,147.67,10.00995173]
["bitfinex","SOLUSD",1724828649998,12.37594333,147.68,147.67,10.00995173]
["bitfinex","SOLUSD",1724828652420,12.37594333,147.68,147.67,10.00995062]
["bitfinex","SOLUSD",1724828653309,12.37594333,147.68,147.67,13.82498983]
["bitfinex","SOLUSD",1724828653516,12.37594333,147.68,147.67,10.00995062]
["bitfinex","SOLUSD",1724828654112,12.37594333,147.68,147.67,13.82499026]
["bitfinex","SOLUSD",1724828655402,12.37594333,147.68,147.67,15.64670891]
["bitfinex","SOLUSD",1724828656218,12.37594333,147.68,147.67,6.7714]
["bitfinex","SOLUSD",1724828656527,12.37594333,147.68,147.67,13.82488842]
["bitfinex","SOLUSD",1724828656899,12.37594333,147.68,147.67,15.64660707]
["bitfinex","SOLUSD",1724828657421,12.37594333,147.68,147.67,11.83156743]
["bitfinex","SOLUSD",1724828659319,12.37594333,147.68,147.67,6.7714]
["bitfinex","SOLUSD",1724828659819,12.37594333,147.68,147.67,8.59311865]
["bitfinex","SOLUSD",1724828660022,12.37594333,147.68,147.67,15.07004174]
["bitfinex","SOLUSD",1724828660499,12.37594333,147.68,147.67,11.83156743]
["bitfinex","SOLUSD",1724828660920,12.37594333,147.7,147.68,6.771]
["bitfinex","SOLUSD",1724828661924,12.37594333,147.7,147.69,1.82171865]
["bitfinex","SOLUSD",1724828662606,6.7692,147.73,147.69,1.82171865]
["bitfinex","SOLUSD",1724828662804,12.37594333,147.7,147.68,6.771]
["bitfinex","SOLUSD",1724828663407,12.37594333,147.7,147.69,1.8214351]
["bitfinex","SOLUSD",1724828665309,12.37594333,147.7,147.68,6.771]
["bitfinex","SOLUSD",1724828666123,12.37594333,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1724828666827,12.37594333,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724828670106,12.37594333,147.7,147.69,1.82150559]
["bitfinex","SOLUSD",1724828670819,12.37594333,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724828677734,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1724828678034,12.37594333,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724828679306,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1724828679513,12.37594333,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724828679818,12.37594333,147.7,147.69,1.82148335]
["bitfinex","SOLUSD",1724828680218,12.37594333,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724828680415,6.7687,147.74,147.69,8.59192467]
["bitfinex","SOLUSD",1724828680623,12.37594333,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1724828680815,12.37594333,147.72,147.7,1.82111863]
["bitfinex","SOLUSD",1724828681527,12.37594333,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1724828681721,12.37594333,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724828682346,12.37594333,147.7,147.69,1.82114467]
["bitfinex","SOLUSD",1724828682727,6.7691,147.73,147.69,1.82114467]
["bitfinex","SOLUSD",1724828682920,12.37594333,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724828683839,12.37594333,147.71,147.69,1.82139267]
["bitfinex","SOLUSD",1724828684032,12.37594333,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724828685844,12.37594333,147.71,147.69,1.82138944]
["bitfinex","SOLUSD",1724828686744,12.37594333,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1724828687246,12.37594333,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1724828687421,12.37594333,147.71,147.69,8.59219267]
["bitfinex","SOLUSD",1724828687621,6.7691,147.73,147.69,8.59219267]
["bitfinex","SOLUSD",1724828687827,12.37594333,147.71,147.69,8.59219267]
["bitfinex","SOLUSD",1724828689541,12.37594333,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1724828691828,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1724828692027,12.37594333,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1724828692541,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1724828692749,12.37594333,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1724828693943,81.45467332,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1724828694134,31.9509,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1724828694342,12.37594333,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1724828695346,12.37594333,147.73,147.71,1.82084696]
["bitfinex","SOLUSD",1724828695552,12.37594333,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1724828696859,6.7677,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1724828697026,12.37594333,147.74,147.71,6.7696]
["bitfinex","SOLUSD",1724828702352,6.7678,147.76,147.68,15.9199]
["bitfinex","SOLUSD",1724828702353,12.37594333,147.76,147.73,6.769]
["bitfinex","SOLUSD",1724828705052,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1724828705235,12.37594333,147.75,147.73,6.769]
["bitfinex","SOLUSD",1724828705837,12.37594333,147.75,147.68,15.9199]
["bitfinex","SOLUSD",1724828706044,12.37594333,147.7,147.69,6.7708]
["bitfinex","SOLUSD",1724828706660,12.37594333,147.7,147.69,8.59160688]
["bitfinex","SOLUSD",1724828707866,12.37594333,147.72,147.69,8.59160688]
["bitfinex","SOLUSD",1724828708038,12.37594333,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1724828708239,12.37594333,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1724828708437,30.0,147.71,147.7,6.7703]
["bitfinex","SOLUSD",1724828708659,30.0,147.71,147.7,8.59116577]
["bitfinex","SOLUSD",1724828709065,12.37594333,147.72,147.7,8.59116577]
["bitfinex","SOLUSD",1724828709255,12.37594333,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1724828709962,6.7683,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1724828710153,12.37594333,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1724828711868,12.37594333,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1724828712758,6.7674,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1724828712969,12.37594333,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1724828714950,12.37594333,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1724828715262,12.37594333,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1724828715953,19.14274333,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1724828717156,19.14274333,147.78,147.73,23.1005]
["bitfinex","SOLUSD",1724828717352,12.37594333,147.76,147.73,23.1005]
["bitfinex","SOLUSD",1724828721168,6.7669,147.78,147.73,23.1005]
["bitfinex","SOLUSD",1724828721467,19.14284333,147.78,147.73,23.1005]
["bitfinex","SOLUSD",1724828721854,19.14284333,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1724828724570,12.37594333,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1724828731368,19.14284333,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1724828731572,19.14284333,147.78,147.73,16.3316]
["bitfinex","SOLUSD",1724828735676,2.0,147.8,147.74,1.35371482]
["bitfinex","SOLUSD",1724828735973,2.0,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724828736756,2.0,147.8,147.75,1.81684214]
["bitfinex","SOLUSD",1724828736957,2.0,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724828737280,2.0,147.8,147.73,28.83303333]
["bitfinex","SOLUSD",1724828737281,21.14184333,147.8,147.73,16.45709]
["bitfinex","SOLUSD",1724828737570,21.14184333,147.8,147.73,16.3316]
["bitfinex","SOLUSD",1724828737780,21.14184333,147.8,147.74,3.23141434]
["bitfinex","SOLUSD",1724828737960,21.14184333,147.8,147.74,1.81698139]
["bitfinex","SOLUSD",1724828738360,14.37594333,147.8,147.74,1.35357531]
["bitfinex","SOLUSD",1724828739161,2.0,147.8,147.75,7.917734]
["bitfinex","SOLUSD",1724828739351,2.0,147.8,147.75,6.1011]
["bitfinex","SOLUSD",1724828740078,14.37594333,147.8,147.75,6.1011]
["bitfinex","SOLUSD",1724828742858,2.0,147.8,147.75,6.1011]
["bitfinex","SOLUSD",1724828743673,2.0,147.8,147.76,1.35345419]
["bitfinex","SOLUSD",1724828744064,2.0,147.8,147.75,7.45449461]
["bitfinex","SOLUSD",1724828745176,2.0,147.8,147.76,45.0]
["bitfinex","SOLUSD",1724828745383,2.0,147.8,147.77,1.35330644]
["bitfinex","SOLUSD",1724828746985,2.0,147.8,147.76,45.0]
["bitfinex","SOLUSD",1724828749789,2.0,147.8,147.76,46.35330664]
["bitfinex","SOLUSD",1724828750081,2.0,147.8,147.76,45.0]
["bitfinex","SOLUSD",1724828750887,2.0,147.8,147.75,6.1011]
["bitfinex","SOLUSD",1724828750888,14.37594333,147.8,147.75,6.1011]
["bitfinex","SOLUSD",1724828751463,12.37594333,147.78,147.73,16.3316]
["bitfinex","SOLUSD",1724828751664,12.37594333,147.78,147.74,20.0]
["bitfinex","SOLUSD",1724828752790,14.37594333,147.8,147.74,21.35356037]
["bitfinex","SOLUSD",1724828752994,2.0,147.8,147.74,21.35356037]
["bitfinex","SOLUSD",1724828753288,14.37594333,147.8,147.74,21.35356037]
["bitfinex","SOLUSD",1724828756680,14.37594333,147.8,147.74,23.16818137]
["bitfinex","SOLUSD",1724828756880,14.37594333,147.8,147.74,21.35356037]
["bitfinex","SOLUSD",1724828757373,14.37594333,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724828759184,12.37594333,147.78,147.74,20.0]
["bitfinex","SOLUSD",1724828759390,12.37594333,147.76,147.71,6.161]
["bitfinex","SOLUSD",1724828759574,12.37594333,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724828759774,12.37594333,147.78,147.72,23.22919029]
["bitfinex","SOLUSD",1724828760177,12.37594333,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724828760694,12.37594333,147.78,147.73,45.0]
["bitfinex","SOLUSD",1724828761303,12.37594333,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724828762072,12.37594333,147.78,147.72,23.23003918]
["bitfinex","SOLUSD",1724828762391,12.37594333,147.78,147.72,20.0]
["bitfinex","SOLUSD",1724828763103,12.37594333,147.74,147.72,20.0]
["bitfinex","SOLUSD",1724828763298,12.37594333,147.74,147.71,3.2307794]
["bitfinex","SOLUSD",1724828763485,12.37594333,147.74,147.7,20.0]
["bitfinex","SOLUSD",1724828763679,12.37594333,147.74,147.67,6.1601]
["bitfinex","SOLUSD",1724828763879,12.37594333,147.74,147.7,3.80560282]
["bitfinex","SOLUSD",1724828764078,12.37594333,147.72,147.7,3.80560282]
["bitfinex","SOLUSD",1724828764890,12.37594333,147.72,147.7,10.57590282]
["bitfinex","SOLUSD",1724828766078,12.37594333,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1724828768001,12.37594333,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1724828770278,15.8947,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1724828770486,12.37594333,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1724828778785,12.37594333,147.74,147.72,6.7692]
["bitfinex","SOLUSD",1724828779696,12.37594333,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1724828780011,6.7673,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1724828780012,12.37594333,147.74,147.72,6.7692]
["bitfinex","SOLUSD",1724828780207,12.37594333,147.74,147.67,7.97855312]
["bitfinex","SOLUSD",1724828780395,12.37594333,147.72,147.68,65.0]
["bitfinex","SOLUSD",1724828781387,12.37594333,147.72,147.67,6.1601]
["bitfinex","SOLUSD",1724828781880,12.37594333,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724828792832,12.37594333,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1724828795635,12.37594333,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1724828802025,12.37594333,147.7,147.67,6.7713]
["bitfinex","SOLUSD",1724828802210,12.37594333,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1724828803205,19.14644333,147.7,147.64,6.3565]
["bitfinex","SOLUSD",1724828803424,12.37594333,147.68,147.64,6.3565]
["bitfinex","SOLUSD",1724828803929,12.37594333,147.68,147.64,8.17564215]
["bitfinex","SOLUSD",1724828804224,12.37594333,147.68,147.64,6.3565]
["bitfinex","SOLUSD",1724828804525,12.37594333,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1724828804821,12.37594333,147.68,147.63,1.81943382]
["bitfinex","SOLUSD",1724828805007,49.50377332,147.7,147.63,1.81943382]
["bitfinex","SOLUSD",1724828805008,12.37594333,147.65,147.63,1.81943382]
["bitfinex","SOLUSD",1724828805203,12.37594333,147.65,147.61,1.82077257]
["bitfinex","SOLUSD",1724828805405,12.37594333,147.63,147.61,1.82077257]
["bitfinex","SOLUSD",1724828805607,12.37594333,147.63,147.59,8.59617257]
["bitfinex","SOLUSD",1724828806029,12.37594333,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1724828807421,12.37594333,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1724828808015,12.37594333,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1724828809224,70.4691,147.71,147.58,16.0052]
["bitfinex","SOLUSD",1724828809429,12.37594333,147.65,147.58,17.36021043]
["bitfinex","SOLUSD",1724828810336,12.37594333,147.65,147.59,1.35496202]
["bitfinex","SOLUSD",1724828810533,12.37594333,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1724828811026,12.37594333,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1724828812528,12.37594333,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1724828812938,12.37594333,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1724828816625,12.37594333,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1724828819838,12.37594333,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1724828820037,12.37594333,147.65,147.58,16.0052]
["bitfinex","SOLUSD",1724828820335,12.37594333,147.63,147.59,20.0]
["bitfinex","SOLUSD",1724828820542,12.37594333,147.64,147.62,6.774]
["bitfinex","SOLUSD",1724828821951,12.37594333,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1724828822628,12.37594333,147.64,147.62,6.7739]
["bitfinex","SOLUSD",1724828828818,12.37594333,147.64,147.58,16.0052]
["bitfinex","SOLUSD",1724828829017,66.929,147.68,147.58,22.7809]
["bitfinex","SOLUSD",1724828829018,12.37594333,147.6,147.58,22.7809]
["bitfinex","SOLUSD",1724828829732,12.37594333,147.6,147.56,6.6381]
["bitfinex","SOLUSD",1724828830038,12.37594333,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1724828831348,12.37594333,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1724828836723,12.37594333,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1724828838745,12.37594333,147.59,147.54,15.0756]
["bitfinex","SOLUSD",1724828838945,12.37594333,147.57,147.54,15.0756]
["bitfinex","SOLUSD",1724828839244,12.37594333,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1724828839627,65.3024,147.62,147.52,6.3672]
["bitfinex","SOLUSD",1724828839829,65.3024,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1724828839830,12.37594333,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1724828840352,30.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1724828840559,42.37594333,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1724828842449,42.37594333,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1724828842641,12.37594333,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1724828843349,45.25098,147.61,147.54,6.7778]
["bitfinex","SOLUSD",1724828843350,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1724828843646,12.37594333,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1724828844224,12.37594333,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1724828845331,12.37594333,147.58,147.54,6.7773]
["bitfinex","SOLUSD",1724828845549,12.37594333,147.56,147.52,6.3672]
["bitfinex","SOLUSD",1724828846441,12.37594333,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1724828847134,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1724828847339,12.37594333,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1724828847849,12.37594333,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1724828849929,12.37594333,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1724828851157,6.7755,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1724828851329,12.37594333,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1724828851725,42.37594333,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1724828851948,42.37594333,147.55,147.5,16.2997]
["bitfinex","SOLUSD",1724828852331,42.37594333,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724828852532,42.37594333,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1724828852735,12.37594333,147.53,147.5,16.2997]
["bitfinex","SOLUSD",1724828853059,30.0,147.52,147.48,6.4267]
["bitfinex","SOLUSD",1724828853557,30.0,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1724828854052,30.0,147.52,147.48,13.2068]
["bitfinex","SOLUSD",1724828854243,12.37594333,147.51,147.49,6.78]
["bitfinex","SOLUSD",1724828865564,30.0,147.5,147.49,6.78]
["bitfinex","SOLUSD",1724828868750,12.37594333,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1724828868941,30.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1724828870260,12.37594333,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1724828870465,12.37594333,147.52,147.49,6.78]
["bitfinex","SOLUSD",1724828871664,12.37594333,147.5,147.46,15.8009]
["bitfinex","SOLUSD",1724828872041,30.0,147.49,147.46,15.8009]
["bitfinex","SOLUSD",1724828872646,12.37594333,147.5,147.46,15.8009]
["bitfinex","SOLUSD",1724828874659,12.37594333,147.5,147.47,6.7806]
["bitfinex","SOLUSD",1724828877747,30.0,147.48,147.47,6.7806]
["bitfinex","SOLUSD",1724828878650,42.37594333,147.48,147.46,22.5822]
["bitfinex","SOLUSD",1724828882180,49.15654333,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1724828882476,12.37594333,147.46,147.41,3.24519227]
["bitfinex","SOLUSD",1724828882648,12.37594333,147.46,147.44,6.7824]
["bitfinex","SOLUSD",1724828883861,30.0,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1724828884264,30.0,147.45,147.42,6.90062792]
["bitfinex","SOLUSD",1724828884552,30.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1724828885253,6.7828,147.43,147.42,6.90057238]
["bitfinex","SOLUSD",1724828885453,42.37594333,147.43,147.42,6.90057238]
["bitfinex","SOLUSD",1724828885659,42.37594333,147.43,147.42,1.82772019]
["bitfinex","SOLUSD",1724828885860,42.50143333,147.43,147.42,1.82772019]
["bitfinex","SOLUSD",1724828886363,87.62692333,147.43,147.42,1.82772019]
["bitfinex","SOLUSD",1724828887173,30.25098,147.43,147.42,1.82772019]
["bitfinex","SOLUSD",1724828887361,42.50143333,147.43,147.42,1.82772019]
["bitfinex","SOLUSD",1724828888692,42.37594333,147.43,147.42,1.82772019]
["bitfinex","SOLUSD",1724828888978,30.0,147.43,147.42,3.65542149]
["bitfinex","SOLUSD",1724828889874,30.0,147.43,147.42,1.82772019]
["bitfinex","SOLUSD",1724828890075,12.37594333,147.46,147.42,1.82772019]
["bitfinex","SOLUSD",1724828890076,19.15744333,147.46,147.42,1.82772019]
["bitfinex","SOLUSD",1724828890670,6.7809,147.48,147.42,1.82772019]
["bitfinex","SOLUSD",1724828890860,19.15654333,147.48,147.42,8.61092019]
["bitfinex","SOLUSD",1724828891781,12.37594333,147.46,147.42,1.82772019]
["bitfinex","SOLUSD",1724828893672,12.37594333,147.46,147.42,8.61102019]
["bitfinex","SOLUSD",1724828894265,12.37594333,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1724828894563,12.37594333,147.46,147.42,1.82772019]
["bitfinex","SOLUSD",1724828894564,12.37594333,147.46,147.4,6.2494]
["bitfinex","SOLUSD",1724828895068,6.7806,147.48,147.4,6.2494]
["bitfinex","SOLUSD",1724828895267,12.37594333,147.47,147.4,6.2494]
["bitfinex","SOLUSD",1724828895476,6.7801,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1724828895680,30.0,147.46,147.45,6.7818]
["bitfinex","SOLUSD",1724828896680,19.15604333,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1724828896877,6.7803,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724828897475,12.37594333,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724828901488,19.15624333,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724828902799,12.37594333,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724828904394,6.7788,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1724828904693,30.0,147.48,147.47,6.7806]
["bitfinex","SOLUSD",1724828904876,30.0,147.48,147.45,6.7815]
["bitfinex","SOLUSD",1724828905589,30.0,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1724828905992,12.37594333,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1724828906872,12.37594333,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1724828907781,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1724828908088,12.37594333,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1724828908794,12.37594333,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724828911292,12.37594333,147.51,147.47,16.0758]
["bitfinex","SOLUSD",1724828913278,6.7806,147.48,147.45,6.1881]
["bitfinex","SOLUSD",1724828913482,19.15614333,147.49,147.45,12.97]
["bitfinex","SOLUSD",1724828913685,12.37594333,147.49,147.45,12.97]
["bitfinex","SOLUSD",1724828915382,12.37594333,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1724828916203,12.37594333,147.5,147.47,6.7806]
["bitfinex","SOLUSD",1724828916378,12.37594333,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1724828916573,19.15474333,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1724828917699,19.15474333,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724828920101,12.37594333,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724828920300,19.15414333,147.54,147.46,1.35626013]
["bitfinex","SOLUSD",1724828920504,19.15414333,147.54,147.46,66.35626013]
["bitfinex","SOLUSD",1724828921584,19.15414333,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1724828923003,19.15414333,147.54,147.46,66.35626013]
["bitfinex","SOLUSD",1724828923004,12.37594333,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1724828923308,12.37594333,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724828924487,19.15374333,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724828925507,12.37594333,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724828926103,19.15294333,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1724828928416,19.15294333,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724828928618,100.8111,147.61,147.5,6.1389]
["bitfinex","SOLUSD",1724828928619,19.15224333,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1724828929720,12.37594333,147.58,147.51,1.35573817]
["bitfinex","SOLUSD",1724828930011,12.37594333,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1724828930200,19.15194333,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1724828930915,19.15294333,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1724828931827,19.15294333,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724828932115,12.37594333,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724828933008,12.37594333,147.56,147.53,6.778]
["bitfinex","SOLUSD",1724828935728,12.37594333,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1724828935899,12.37594333,147.6,147.53,15.3582]
["bitfinex","SOLUSD",1724828936226,12.37594333,147.6,147.54,1.35541515]
["bitfinex","SOLUSD",1724828936818,19.15094333,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1724828937200,12.37594333,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1724828937521,30.0,147.58,147.57,6.7763]
["bitfinex","SOLUSD",1724828937722,12.37594333,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1724828938428,19.15014333,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1724828941726,12.37594333,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1724828943703,19.15004333,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1724828943906,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1724828944118,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1724828944423,19.14964333,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1724828944626,15.9528,147.66,147.55,6.3742]
["bitfinex","SOLUSD",1724828944627,19.15064333,147.61,147.55,6.3742]
["bitfinex","SOLUSD",1724828945512,19.15064333,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724828945718,12.37594333,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724828947011,12.37594333,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1724828948707,19.14964333,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1724828949424,12.37594333,147.65,147.59,1.35507191]
["bitfinex","SOLUSD",1724828949742,6.7732,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1724828951028,12.37594333,147.66,147.59,1.35507191]
["bitfinex","SOLUSD",1724828951346,12.37594333,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1724828951638,12.37594333,147.64,147.6,12.854]
["bitfinex","SOLUSD",1724828952131,12.37594333,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1724828952324,12.37594333,147.66,147.61,6.7746]
["bitfinex","SOLUSD",1724828952634,12.37594333,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1724828954444,71.2217,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1724828954445,19.14684333,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1724828954613,19.14684333,147.69,147.63,1.35474207]
["bitfinex","SOLUSD",1724828954614,12.37594333,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1724828955152,19.14694333,147.69,147.63,6.7732]
["bitfinex","SOLUSD",1724828955441,12.37594333,147.67,147.63,6.7732]
["bitfinex","SOLUSD",1724828955935,6.7708,147.7,147.62,15.9194]
["bitfinex","SOLUSD",1724828956136,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1724828956317,12.37594333,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1724828956517,30.0,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1724828956717,19.14604333,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1724828957432,12.37594333,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1724828959316,6.7701,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1724828959512,12.37594333,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1724828960226,19.14634333,147.7,147.65,13.1162]
["bitfinex","SOLUSD",1724828963047,19.14634333,147.7,147.66,1.35430036]
["bitfinex","SOLUSD",1724828965850,19.14634333,147.7,147.65,13.1162]
["bitfinex","SOLUSD",1724828967132,19.14754333,147.68,147.65,6.3435]
["bitfinex","SOLUSD",1724828967744,12.37594333,147.66,147.62,15.9194]
["bitfinex","SOLUSD",1724828968836,12.37594333,147.66,147.62,17.27405305]
["bitfinex","SOLUSD",1724828970057,12.37594333,147.66,147.62,15.9194]
["bitfinex","SOLUSD",1724828972361,12.37594333,147.64,147.61,6.0843]
["bitfinex","SOLUSD",1724828975252,12.37594333,147.66,147.61,6.0843]
["bitfinex","SOLUSD",1724828975795,12.37594333,147.68,147.61,7.43903685]
["bitfinex","SOLUSD",1724828976954,12.37594333,147.68,147.62,1.35465672]
["bitfinex","SOLUSD",1724828977755,12.37594333,147.68,147.62,46.35465672]
["bitfinex","SOLUSD",1724828978056,12.37594333,147.7,147.62,46.35465672]
["bitfinex","SOLUSD",1724828979450,12.37594333,147.68,147.62,45.0]
["bitfinex","SOLUSD",1724828981052,12.37594333,147.66,147.61,6.0843]
["bitfinex","SOLUSD",1724828981245,12.37594333,147.64,147.61,6.0843]
["bitfinex","SOLUSD",1724828984742,49.50377332,147.7,147.61,6.0843]
["bitfinex","SOLUSD",1724828984946,12.37594333,147.66,147.61,6.0843]
["bitfinex","SOLUSD",1724828985854,15.1838,147.74,147.61,7.43904622]
["bitfinex","SOLUSD",1724828986153,12.37594333,147.69,147.62,45.0]
["bitfinex","SOLUSD",1724828988968,12.37594333,147.69,147.64,15.8718]
["bitfinex","SOLUSD",1724828989762,12.37594333,147.67,147.64,15.8718]
["bitfinex","SOLUSD",1724828990440,12.37594333,147.67,147.61,6.0843]
["bitfinex","SOLUSD",1724828991051,12.37594333,147.67,147.61,7.43900065]
["bitfinex","SOLUSD",1724828991247,12.37594333,147.67,147.61,10.67847157]
["bitfinex","SOLUSD",1724828991553,12.37594333,147.67,147.61,7.43900065]
["bitfinex","SOLUSD",1724828991754,12.37594333,147.67,147.61,9.26173125]
["bitfinex","SOLUSD",1724828992054,12.37594333,147.67,147.61,14.32393277]
["bitfinex","SOLUSD",1724828992236,12.37594333,147.67,147.62,45.0]
["bitfinex","SOLUSD",1724828992430,12.37594333,147.67,147.63,1.35457195]
["bitfinex","SOLUSD",1724828993559,12.37594333,147.69,147.63,1.35457195]
["bitfinex","SOLUSD",1724828993731,12.37594333,147.69,147.63,4.59353569]
["bitfinex","SOLUSD",1724828994148,12.37594333,147.69,147.62,45.0]
["bitfinex","SOLUSD",1724828994341,12.37594333,147.69,147.63,5.06136176]
["bitfinex","SOLUSD",1724828994534,19.14694333,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1724828995941,19.14694333,147.69,147.64,8.12738068]
["bitfinex","SOLUSD",1724828996142,19.14694333,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1724828999259,19.14694333,147.69,147.64,10.01201787]
["bitfinex","SOLUSD",1724828999442,19.14694333,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1724828999838,6.7704,147.71,147.65,22.9265]
["bitfinex","SOLUSD",1724829000039,6.7708,147.7,147.65,22.9265]
["bitfinex","SOLUSD",1724829001463,6.7708,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1724829001964,6.7708,147.7,147.65,29.6991]
["bitfinex","SOLUSD",1724829002170,19.14604333,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1724829002667,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1724829004166,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1724829004471,19.14654333,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1724829005258,19.14654333,147.7,147.65,29.6992]
["bitfinex","SOLUSD",1724829006549,16.9224,147.74,147.66,6.7721]
["bitfinex","SOLUSD",1724829006550,19.14594333,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1724829008454,6.7704,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1724829009662,19.14604333,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1724829013185,12.37594333,147.69,147.65,29.6989]
["bitfinex","SOLUSD",1724829013361,12.37594333,147.69,147.65,22.9265]
["bitfinex","SOLUSD",1724829014065,6.7714,147.68,147.65,22.9265]
["bitfinex","SOLUSD",1724829019559,30.0,147.66,147.65,22.9265]
["bitfinex","SOLUSD",1724829020681,30.0,147.66,147.62,21.7744]
["bitfinex","SOLUSD",1724829020862,30.0,147.66,147.63,5.06165385]
["bitfinex","SOLUSD",1724829021061,30.0,147.66,147.62,21.7744]
["bitfinex","SOLUSD",1724829021271,30.0,147.66,147.63,5.06166732]
["bitfinex","SOLUSD",1724829021461,30.0,147.66,147.62,21.7744]
["bitfinex","SOLUSD",1724829021669,30.0,147.66,147.63,5.06166594]
["bitfinex","SOLUSD",1724829021863,30.0,147.66,147.62,21.7744]
["bitfinex","SOLUSD",1724829022379,30.0,147.66,147.63,10.01277239]
["bitfinex","SOLUSD",1724829022678,30.0,147.66,147.62,21.7744]
["bitfinex","SOLUSD",1724829022861,30.0,147.66,147.63,3.23915775]
["bitfinex","SOLUSD",1724829023056,30.0,147.66,147.62,21.7744]
["bitfinex","SOLUSD",1724829023253,30.0,147.66,147.63,3.23915775]
["bitfinex","SOLUSD",1724829023483,30.0,147.66,147.64,1.82245562]
["bitfinex","SOLUSD",1724829023777,30.0,147.66,147.62,21.7744]
["bitfinex","SOLUSD",1724829023977,30.0,147.66,147.63,5.0616655]
["bitfinex","SOLUSD",1724829024179,19.14804333,147.67,147.62,21.7744]
["bitfinex","SOLUSD",1724829024389,19.14804333,147.67,147.63,5.06166567]
["bitfinex","SOLUSD",1724829024575,19.14804333,147.67,147.62,21.7744]
["bitfinex","SOLUSD",1724829024771,19.14804333,147.67,147.63,5.06166567]
["bitfinex","SOLUSD",1724829025076,19.14804333,147.67,147.62,21.7744]
["bitfinex","SOLUSD",1724829025483,19.14804333,147.67,147.63,10.01278494]
["bitfinex","SOLUSD",1724829025674,19.14804333,147.67,147.63,8.59607949]
["bitfinex","SOLUSD",1724829025865,19.14804333,147.67,147.63,1.82247949]
["bitfinex","SOLUSD",1724829026483,19.14804333,147.67,147.64,1.82247949]
["bitfinex","SOLUSD",1724829026683,19.14804333,147.67,147.62,21.7744]
["bitfinex","SOLUSD",1724829026866,19.14804333,147.67,147.63,5.06161253]
["bitfinex","SOLUSD",1724829027065,19.14804333,147.67,147.62,21.7744]
["bitfinex","SOLUSD",1724829027267,19.14804333,147.67,147.63,5.06166447]
["bitfinex","SOLUSD",1724829027467,19.14804333,147.67,147.64,1.82247887]
["bitfinex","SOLUSD",1724829027670,19.14804333,147.67,147.62,21.7744]
["bitfinex","SOLUSD",1724829027962,19.14804333,147.67,147.63,5.06166051]
["bitfinex","SOLUSD",1724829028304,19.14874333,147.65,147.64,1.82247766]
["bitfinex","SOLUSD",1724829028581,49.14874333,147.65,147.61,6.127]
["bitfinex","SOLUSD",1724829029088,49.14874333,147.65,147.62,5.06245433]
["bitfinex","SOLUSD",1724829029089,6.7736,147.63,147.62,5.06245433]
["bitfinex","SOLUSD",1724829029463,36.7736,147.63,147.62,1.82284675]
["bitfinex","SOLUSD",1724829029986,36.7736,147.63,147.62,5.46854905]
["bitfinex","SOLUSD",1724829031689,49.14954333,147.63,147.62,3.64569733]
["bitfinex","SOLUSD",1724829032671,42.37594333,147.63,147.62,3.64569733]
["bitfinex","SOLUSD",1724829032877,30.0,147.63,147.62,3.64569733]
["bitfinex","SOLUSD",1724829034773,42.37594333,147.63,147.62,3.64569733]
["bitfinex","SOLUSD",1724829035590,42.37594333,147.63,147.58,15.2183]
["bitfinex","SOLUSD",1724829035887,12.37594333,147.61,147.58,15.2183]
["bitfinex","SOLUSD",1724829036080,12.37594333,147.61,147.58,21.9939]
["bitfinex","SOLUSD",1724829036278,12.37594333,147.63,147.58,15.2183]
["bitfinex","SOLUSD",1724829036481,12.37594333,147.63,147.6,6.7746]
["bitfinex","SOLUSD",1724829038987,12.37594333,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1724829041073,19.14964333,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1724829041483,12.37594333,147.61,147.59,6.7755]
["bitfinex","SOLUSD",1724829042186,12.37594333,147.61,147.58,21.9941]
["bitfinex","SOLUSD",1724829042796,12.37594333,147.61,147.58,15.2183]
["bitfinex","SOLUSD",1724829042974,19.15054333,147.61,147.58,15.2183]
["bitfinex","SOLUSD",1724829044282,12.37594333,147.61,147.58,15.2183]
["bitfinex","SOLUSD",1724829044689,12.37594333,147.61,147.58,21.994]
["bitfinex","SOLUSD",1724829050513,12.37594333,147.61,147.58,6.7757]
["bitfinex","SOLUSD",1724829052010,30.0,147.6,147.58,6.7757]
["bitfinex","SOLUSD",1724829052702,30.0,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1724829056006,30.0,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1724829058999,19.15014333,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1724829062811,12.37594333,147.6,147.56,8.60068601]
["bitfinex","SOLUSD",1724829063026,6.7755,147.59,147.56,1.82388601]
["bitfinex","SOLUSD",1724829063314,19.15194333,147.58,147.54,22.5187]
["bitfinex","SOLUSD",1724829064008,12.37594333,147.58,147.55,1.82406836]
["bitfinex","SOLUSD",1724829064309,12.37594333,147.58,147.54,22.5187]
["bitfinex","SOLUSD",1724829064512,12.37594333,147.58,147.55,1.8241437]
["bitfinex","SOLUSD",1724829065296,30.0,147.57,147.55,1.8241437]
["bitfinex","SOLUSD",1724829065507,30.0,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1724829066518,30.0,147.57,147.53,9.40485287]
["bitfinex","SOLUSD",1724829066724,30.0,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1724829067016,30.0,147.57,147.53,9.40485287]
["bitfinex","SOLUSD",1724829067327,30.0,147.57,147.53,7.5802133]
["bitfinex","SOLUSD",1724829068114,12.37594333,147.58,147.53,7.5802133]
["bitfinex","SOLUSD",1724829068416,12.37594333,147.58,147.53,6.2247]
["bitfinex","SOLUSD",1724829068604,12.37594333,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1724829073122,42.37594333,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1724829074021,12.37594333,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1724829074228,12.37594333,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1724829076930,12.37594333,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1724829077730,12.37594333,147.58,147.53,8.04965049]
["bitfinex","SOLUSD",1724829078020,12.37594333,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1724829080625,15.6239,147.63,147.56,1.35539215]
["bitfinex","SOLUSD",1724829080806,12.37594333,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1724829081006,30.0,147.59,147.58,6.7756]
["bitfinex","SOLUSD",1724829081218,30.0,147.59,147.55,16.1597]
["bitfinex","SOLUSD",1724829081219,30.0,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1724829081604,30.0,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1724829081820,12.37594333,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1724829085025,12.37594333,147.58,147.54,1.35541213]
["bitfinex","SOLUSD",1724829085325,30.0,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1724829087124,12.37594333,147.58,147.56,6.7765]
["bitfinex","SOLUSD",1724829087325,12.37594333,147.58,147.53,6.2247]
["bitfinex","SOLUSD",1724829087510,12.37594333,147.56,147.54,6.7773]
["bitfinex","SOLUSD",1724829087932,12.37594333,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1724829089032,12.37594333,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1724829089612,12.37594333,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1724829090421,12.37594333,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1724829091825,36.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1724829092032,49.15144333,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1724829092433,42.37594333,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1724829093422,42.37594333,147.59,147.53,8.04968606]
["bitfinex","SOLUSD",1724829093730,42.37594333,147.59,147.54,45.0]
["bitfinex","SOLUSD",1724829094122,12.37594333,147.59,147.54,46.82474659]
["bitfinex","SOLUSD",1724829094517,12.37594333,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1724829095229,19.15064333,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724829095430,33.3367,147.66,147.58,6.7758]
["bitfinex","SOLUSD",1724829095627,12.37594333,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1724829098441,19.15004333,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1724829098642,12.37594333,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1724829100532,19.15004333,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1724829114454,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724829114934,30.0,147.58,147.57,6.7763]
["bitfinex","SOLUSD",1724829117942,30.0,147.58,147.57,12.912]
["bitfinex","SOLUSD",1724829118382,30.0,147.58,147.57,14.73620206]
["bitfinex","SOLUSD",1724829118644,6.7737,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1724829121649,12.37594333,147.62,147.58,6.7755]
["bitfinex","SOLUSD",1724829123430,12.37594333,147.6,147.57,12.912]
["bitfinex","SOLUSD",1724829123944,12.37594333,147.6,147.55,15.1793]
["bitfinex","SOLUSD",1724829124152,12.37594333,147.58,147.55,15.1793]
["bitfinex","SOLUSD",1724829124332,19.15204333,147.58,147.55,15.1793]
["bitfinex","SOLUSD",1724829124527,19.15204333,147.58,147.54,13.0233]
["bitfinex","SOLUSD",1724829124528,12.37594333,147.56,147.53,10.59784548]
["bitfinex","SOLUSD",1724829124733,30.0,147.55,147.53,3.81974548]
["bitfinex","SOLUSD",1724829124934,12.37594333,147.54,147.53,3.81974548]
["bitfinex","SOLUSD",1724829125450,12.37594333,147.54,147.52,17.96538596]
["bitfinex","SOLUSD",1724829125834,12.37594333,147.54,147.52,10.0]
["bitfinex","SOLUSD",1724829126644,30.0,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829127135,36.7782,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829127337,37.02918,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829127535,36.7782,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829131955,6.7782,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829134455,52.02918,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829138259,6.7782,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829138457,12.37594333,147.54,147.52,10.0]
["bitfinex","SOLUSD",1724829138969,6.7778,147.55,147.52,10.0]
["bitfinex","SOLUSD",1724829140885,6.7769,147.56,147.52,16.7787]
["bitfinex","SOLUSD",1724829141071,19.15284333,147.56,147.52,16.7787]
["bitfinex","SOLUSD",1724829141254,12.37594333,147.56,147.52,10.0]
["bitfinex","SOLUSD",1724829141446,50.0,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1724829141643,12.37594333,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1724829142174,19.15234333,147.57,147.52,23.382]
["bitfinex","SOLUSD",1724829142750,12.37594333,147.55,147.52,16.6033]
["bitfinex","SOLUSD",1724829142950,6.7779,147.54,147.52,16.6033]
["bitfinex","SOLUSD",1724829144768,12.37594333,147.53,147.52,16.6033]
["bitfinex","SOLUSD",1724829144949,12.37594333,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829145150,19.15414333,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829150267,19.27963333,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829150471,19.40512333,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829156683,64.40512333,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829162559,19.40512333,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829163973,64.40512333,147.53,147.52,10.0]
["bitfinex","SOLUSD",1724829174394,6.7801,147.49,147.48,6.2743]
["bitfinex","SOLUSD",1724829174575,19.15604333,147.49,147.48,6.2743]
["bitfinex","SOLUSD",1724829175284,19.15604333,147.49,147.46,15.1959]
["bitfinex","SOLUSD",1724829175285,6.7807,147.48,147.46,15.1959]
["bitfinex","SOLUSD",1724829175470,12.37594333,147.47,147.46,15.1959]
["bitfinex","SOLUSD",1724829177677,19.15604333,147.49,147.46,15.1959]
["bitfinex","SOLUSD",1724829179472,6.7801,147.49,147.46,15.1959]
["bitfinex","SOLUSD",1724829181375,12.37594333,147.5,147.46,15.1959]
["bitfinex","SOLUSD",1724829181376,6.7807,147.48,147.46,15.1959]
["bitfinex","SOLUSD",1724829181674,6.7807,147.48,147.44,12.8842]
["bitfinex","SOLUSD",1724829181675,6.781,147.47,147.44,6.1019]
["bitfinex","SOLUSD",1724829181876,19.15664333,147.48,147.44,6.1019]
["bitfinex","SOLUSD",1724829182390,19.15664333,147.48,147.44,12.8843]
["bitfinex","SOLUSD",1724829183094,19.15664333,147.48,147.44,14.71186212]
["bitfinex","SOLUSD",1724829183276,19.15664333,147.48,147.44,12.8843]
["bitfinex","SOLUSD",1724829183690,19.15664333,147.48,147.44,14.71181577]
["bitfinex","SOLUSD",1724829183991,6.7807,147.48,147.44,12.8843]
["bitfinex","SOLUSD",1724829184195,6.7801,147.49,147.44,12.8843]
["bitfinex","SOLUSD",1724829185699,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1724829188188,12.37594333,147.5,147.46,16.5742]
["bitfinex","SOLUSD",1724829188189,19.15564333,147.5,147.46,16.5742]
["bitfinex","SOLUSD",1724829188497,6.7792,147.51,147.46,23.3553]
["bitfinex","SOLUSD",1724829188707,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1724829188887,6.7787,147.52,147.48,13.0675]
["bitfinex","SOLUSD",1724829189201,12.37594333,147.54,147.48,6.287]
["bitfinex","SOLUSD",1724829190486,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724829192604,19.15374333,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724829197308,19.15374333,147.54,147.49,8.13592275]
["bitfinex","SOLUSD",1724829197506,19.15374333,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724829198201,19.15374333,147.54,147.5,16.6191]
["bitfinex","SOLUSD",1724829199096,6.7784,147.53,147.5,16.6191]
["bitfinex","SOLUSD",1724829202104,6.7789,147.52,147.5,16.6191]
["bitfinex","SOLUSD",1724829202509,6.7801,147.49,147.48,6.287]
["bitfinex","SOLUSD",1724829202808,19.15604333,147.49,147.48,6.287]
["bitfinex","SOLUSD",1724829203007,6.7805,147.48,147.47,16.3194]
["bitfinex","SOLUSD",1724829203193,6.7805,147.48,147.45,1.82741081]
["bitfinex","SOLUSD",1724829203509,6.7805,147.48,147.44,6.4678]
["bitfinex","SOLUSD",1724829204606,6.7815,147.46,147.44,6.4678]
["bitfinex","SOLUSD",1724829205912,12.37594333,147.48,147.44,6.4678]
["bitfinex","SOLUSD",1724829207696,6.7811,147.47,147.44,6.4678]
["bitfinex","SOLUSD",1724829210108,12.37594333,147.46,147.44,6.4678]
["bitfinex","SOLUSD",1724829210309,19.15754333,147.46,147.44,6.4678]
["bitfinex","SOLUSD",1724829212312,6.781,147.47,147.44,6.4678]
["bitfinex","SOLUSD",1724829222305,19.15664333,147.48,147.44,7.8241907]
["bitfinex","SOLUSD",1724829222503,19.15664333,147.48,147.44,14.6064907]
["bitfinex","SOLUSD",1724829222709,19.15664333,147.48,147.44,13.2501]
["bitfinex","SOLUSD",1724829226317,19.15664333,147.48,147.44,14.60645353]
["bitfinex","SOLUSD",1724829226494,12.37594333,147.48,147.44,14.60645353]
["bitfinex","SOLUSD",1724829227817,66.94608913,147.56,147.44,7.82415353]
["bitfinex","SOLUSD",1724829227818,16.9437,147.55,147.44,7.82415353]
["bitfinex","SOLUSD",1724829228023,12.37594333,147.51,147.45,5.07164158]
["bitfinex","SOLUSD",1724829228219,12.37594333,147.51,147.46,1.35606414]
["bitfinex","SOLUSD",1724829229523,19.15514333,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1724829230024,12.37594333,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1724829230209,12.37594333,147.49,147.45,11.85319308]
["bitfinex","SOLUSD",1724829230409,12.37594333,147.47,147.44,16.49471426]
["bitfinex","SOLUSD",1724829230907,12.37594333,147.47,147.44,13.25]
["bitfinex","SOLUSD",1724829231324,12.37594333,147.47,147.44,15.07754334]
["bitfinex","SOLUSD",1724829232523,12.37594333,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1724829237612,12.37594333,147.47,147.44,6.4678]
["bitfinex","SOLUSD",1724829239334,12.37594333,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1724829239506,12.37594333,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1724829239706,12.37594333,147.45,147.42,8.61126506]
["bitfinex","SOLUSD",1724829239911,12.37594333,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1724829240209,12.37594333,147.47,147.43,1.35654919]
["bitfinex","SOLUSD",1724829240414,12.37594333,147.47,147.41,27.28979793]
["bitfinex","SOLUSD",1724829240723,12.37594333,147.47,147.42,50.07255612]
["bitfinex","SOLUSD",1724829240910,12.37594333,147.47,147.43,6.42891114]
["bitfinex","SOLUSD",1724829241110,12.37594333,147.47,147.43,1.35635502]
["bitfinex","SOLUSD",1724829241529,12.37594333,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1724829243527,19.15604333,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724829244422,19.15604333,147.49,147.45,8.60926229]
["bitfinex","SOLUSD",1724829244629,19.15604333,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724829249222,19.15604333,147.49,147.46,1.82733274]
["bitfinex","SOLUSD",1724829249417,19.15604333,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724829251436,19.15604333,147.49,147.44,28.4698]
["bitfinex","SOLUSD",1724829251742,19.15604333,147.49,147.45,1.82763291]
["bitfinex","SOLUSD",1724829251916,12.37594333,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829253310,12.37594333,147.47,147.45,1.82763209]
["bitfinex","SOLUSD",1724829253510,12.37594333,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829253829,12.37594333,147.47,147.45,5.0724929]
["bitfinex","SOLUSD",1724829254019,12.37594333,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1724829254227,19.15604333,147.49,147.45,8.13815493]
["bitfinex","SOLUSD",1724829254833,19.15604333,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724829260133,19.15604333,147.49,147.44,28.4697]
["bitfinex","SOLUSD",1724829260338,12.37594333,147.47,147.44,28.4697]
["bitfinex","SOLUSD",1724829261719,30.0,147.46,147.44,28.4697]
["bitfinex","SOLUSD",1724829267322,30.0,147.46,147.45,5.0724958]
["bitfinex","SOLUSD",1724829267540,30.0,147.46,147.45,1.82754351]
["bitfinex","SOLUSD",1724829267724,30.0,147.46,147.45,5.07249442]
["bitfinex","SOLUSD",1724829268233,30.0,147.46,147.45,1.82754351]
["bitfinex","SOLUSD",1724829268451,30.0,147.46,147.45,5.07249073]
["bitfinex","SOLUSD",1724829268643,30.0,147.46,147.45,11.85439073]
["bitfinex","SOLUSD",1724829268836,30.0,147.46,147.45,15.0993335]
["bitfinex","SOLUSD",1724829269021,30.0,147.46,147.45,11.85438628]
["bitfinex","SOLUSD",1724829269223,30.0,147.46,147.45,1.82753906]
["bitfinex","SOLUSD",1724829269746,12.37594333,147.48,147.45,1.82753906]
["bitfinex","SOLUSD",1724829270125,12.37594333,147.48,147.44,28.4698]
["bitfinex","SOLUSD",1724829271940,12.37594333,147.48,147.44,28.4698]
["bitfinex","SOLUSD",1724829272441,12.37594333,147.48,147.45,1.82763102]
["bitfinex","SOLUSD",1724829272644,30.0,147.46,147.45,1.82763102]
["bitfinex","SOLUSD",1724829273147,30.0,147.46,147.45,1.82762981]
["bitfinex","SOLUSD",1724829273525,30.0,147.46,147.45,5.07258072]
["bitfinex","SOLUSD",1724829273719,30.0,147.46,147.45,11.85448072]
["bitfinex","SOLUSD",1724829273946,30.0,147.46,147.45,60.67833814]
["bitfinex","SOLUSD",1724829274235,19.15554333,147.51,147.45,60.67833814]
["bitfinex","SOLUSD",1724829274445,19.15554333,147.51,147.46,11.85398072]
["bitfinex","SOLUSD",1724829274624,30.0,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1724829274822,30.0,147.47,147.46,11.85300833]
["bitfinex","SOLUSD",1724829276033,30.0,147.47,147.46,5.07160833]
["bitfinex","SOLUSD",1724829277645,30.0,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1724829278644,30.0,147.47,147.44,21.6875]
["bitfinex","SOLUSD",1724829278851,30.0,147.47,147.45,5.07243824]
["bitfinex","SOLUSD",1724829279050,30.0,147.47,147.45,1.8275166]
["bitfinex","SOLUSD",1724829279258,30.0,147.47,147.44,21.6875]
["bitfinex","SOLUSD",1724829279629,30.0,147.47,147.45,3.24494755]
["bitfinex","SOLUSD",1724829279941,30.0,147.47,147.44,21.6875]
["bitfinex","SOLUSD",1724829280148,30.0,147.47,147.45,3.24494987]
["bitfinex","SOLUSD",1724829280353,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829280531,30.0,147.47,147.45,5.072488]
["bitfinex","SOLUSD",1724829280732,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829280936,30.0,147.47,147.45,5.07249263]
["bitfinex","SOLUSD",1724829281143,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829281343,30.0,147.47,147.45,5.07244577]
["bitfinex","SOLUSD",1724829281536,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829281738,30.0,147.47,147.45,5.07244439]
["bitfinex","SOLUSD",1724829282040,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829282237,30.0,147.47,147.45,5.07249385]
["bitfinex","SOLUSD",1724829282438,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829282638,30.0,147.47,147.45,5.07249942]
["bitfinex","SOLUSD",1724829282840,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829283041,30.0,147.47,147.45,5.0725008]
["bitfinex","SOLUSD",1724829283233,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829283433,30.0,147.47,147.45,5.07249385]
["bitfinex","SOLUSD",1724829283633,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829283858,30.0,147.47,147.45,5.07249385]
["bitfinex","SOLUSD",1724829284149,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829284354,30.0,147.47,147.45,5.07249403]
["bitfinex","SOLUSD",1724829284556,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829284856,30.0,147.47,147.45,5.07249163]
["bitfinex","SOLUSD",1724829285034,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829285235,30.0,147.47,147.45,5.07249163]
["bitfinex","SOLUSD",1724829285439,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829285637,30.0,147.47,147.45,5.07244616]
["bitfinex","SOLUSD",1724829285846,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829286059,30.0,147.47,147.45,3.24492448]
["bitfinex","SOLUSD",1724829286351,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829286653,30.0,147.47,147.45,3.24495146]
["bitfinex","SOLUSD",1724829286952,30.0,147.47,147.45,1.8275203]
["bitfinex","SOLUSD",1724829287163,30.0,147.47,147.44,28.4698]
["bitfinex","SOLUSD",1724829287456,30.0,147.47,147.45,5.07249285]
["bitfinex","SOLUSD",1724829287655,30.0,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1724829287833,19.15574333,147.5,147.46,13.20983996]
["bitfinex","SOLUSD",1724829288033,19.15574333,147.5,147.47,1.8273616]
["bitfinex","SOLUSD",1724829288235,30.0,147.48,147.46,6.7815]
["bitfinex","SOLUSD",1724829290655,42.37594333,147.48,147.46,6.7815]
["bitfinex","SOLUSD",1724829291755,12.37594333,147.48,147.46,6.7815]
["bitfinex","SOLUSD",1724829291945,12.37594333,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1724829292139,12.37594333,147.48,147.46,1.82736055]
["bitfinex","SOLUSD",1724829292333,12.37594333,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1724829292535,12.37594333,147.48,147.46,1.82733663]
["bitfinex","SOLUSD",1724829292737,12.37594333,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1724829292937,12.37594333,147.48,147.46,1.82733663]
["bitfinex","SOLUSD",1724829293362,12.37594333,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1724829293959,12.37594333,147.48,147.46,1.82734638]
["bitfinex","SOLUSD",1724829294156,12.37594333,147.48,147.45,8.1380863]
["bitfinex","SOLUSD",1724829294361,12.37594333,147.48,147.46,1.8273346]
["bitfinex","SOLUSD",1724829294659,30.0,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1724829294861,30.0,147.47,147.46,1.82734881]
["bitfinex","SOLUSD",1724829296764,30.0,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1724829297458,30.0,147.47,147.46,1.82733812]
["bitfinex","SOLUSD",1724829300251,30.0,147.47,147.46,9.96511058]
["bitfinex","SOLUSD",1724829300458,30.0,147.47,147.46,8.60883812]
["bitfinex","SOLUSD",1724829300970,30.0,147.47,147.46,1.82733812]
["bitfinex","SOLUSD",1724829301342,30.0,147.47,147.46,3.65458607]
["bitfinex","SOLUSD",1724829301760,30.0,147.47,147.46,1.82724795]
["bitfinex","SOLUSD",1724829301965,19.15654333,147.48,147.46,1.82724795]
["bitfinex","SOLUSD",1724829302345,19.15654333,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724829302547,12.37594333,147.45,147.41,20.0]
["bitfinex","SOLUSD",1724829302856,12.37594333,147.45,147.41,21.35652269]
["bitfinex","SOLUSD",1724829303450,12.37594333,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1724829303869,12.37594333,147.45,147.44,1.82735997]
["bitfinex","SOLUSD",1724829305949,12.37594333,147.45,147.41,1.82830473]
["bitfinex","SOLUSD",1724829306168,12.37594333,147.43,147.42,1.82830473]
["bitfinex","SOLUSD",1724829306862,12.37594333,147.43,147.4,21.7589]
["bitfinex","SOLUSD",1724829307165,12.37594333,147.43,147.41,1.82846706]
["bitfinex","SOLUSD",1724829307369,12.37594333,147.43,147.4,21.7589]
["bitfinex","SOLUSD",1724829307664,12.37594333,147.43,147.41,8.61205341]
["bitfinex","SOLUSD",1724829307865,12.37594333,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724829309651,12.37594333,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1724829309852,19.15874333,147.43,147.4,1.82846827]
["bitfinex","SOLUSD",1724829310155,12.37594333,147.41,147.38,6.785]
["bitfinex","SOLUSD",1724829310554,12.37594333,147.41,147.39,1.82858787]
["bitfinex","SOLUSD",1724829310757,12.37594333,147.41,147.4,1.82858787]
["bitfinex","SOLUSD",1724829312444,12.37594333,147.41,147.39,1.82858787]
["bitfinex","SOLUSD",1724829312649,19.15874333,147.43,147.4,1.82858787]
["bitfinex","SOLUSD",1724829313071,19.15874333,147.43,147.38,6.785]
["bitfinex","SOLUSD",1724829313361,19.15874333,147.43,147.39,1.82858302]
["bitfinex","SOLUSD",1724829313571,19.15874333,147.43,147.38,8.14188166]
["bitfinex","SOLUSD",1724829313756,19.15874333,147.43,147.39,1.82858423]
["bitfinex","SOLUSD",1724829314066,19.15874333,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1724829315864,19.15874333,147.43,147.38,5.93502169]
["bitfinex","SOLUSD",1724829316050,19.15874333,147.43,147.39,1.82858555]
["bitfinex","SOLUSD",1724829316252,19.15874333,147.43,147.37,23.0004]
["bitfinex","SOLUSD",1724829316768,19.15874333,147.43,147.38,1.82858555]
["bitfinex","SOLUSD",1724829317467,19.15874333,147.43,147.39,1.82858555]
["bitfinex","SOLUSD",1724829317652,19.15874333,147.43,147.38,1.82858555]
["bitfinex","SOLUSD",1724829317852,6.7833,147.42,147.39,1.82858555]
["bitfinex","SOLUSD",1724829318168,6.7833,147.42,147.37,23.0004]
["bitfinex","SOLUSD",1724829318372,6.7833,147.42,147.38,1.82858555]
["bitfinex","SOLUSD",1724829319150,6.7833,147.42,147.39,1.82858555]
["bitfinex","SOLUSD",1724829319358,6.7833,147.42,147.38,1.82858555]
["bitfinex","SOLUSD",1724829319783,6.7843,147.4,147.34,5.93507271]
["bitfinex","SOLUSD",1724829319981,6.7843,147.4,147.35,12.72123462]
["bitfinex","SOLUSD",1724829320151,19.16024333,147.4,147.33,22.6088]
["bitfinex","SOLUSD",1724829320652,19.16024333,147.4,147.38,1.82861278]
["bitfinex","SOLUSD",1724829321160,12.37594333,147.4,147.38,1.82861278]
["bitfinex","SOLUSD",1724829321670,12.37594333,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1724829322273,6.7838,147.41,147.35,6.7862]
["bitfinex","SOLUSD",1724829322456,16.5577,147.47,147.36,1.35715341]
["bitfinex","SOLUSD",1724829322657,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1724829324074,6.7829,147.43,147.38,8.14217582]
["bitfinex","SOLUSD",1724829324248,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1724829326372,19.15884333,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1724829326877,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1724829329856,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1724829330751,6.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1724829331473,19.15924333,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1724829335076,6.7833,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1724829335262,19.15924333,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1724829335669,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1724829336873,12.37594333,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1724829336874,12.37594333,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1724829337280,19.16024333,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1724829337855,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1724829338268,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724829339061,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1724829339458,6.7828,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1724829339687,6.7828,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724829340467,6.7828,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1724829341877,6.7828,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724829342080,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724829342385,19.15974333,147.41,147.34,16.2957]
["bitfinex","SOLUSD",1724829342562,12.37594333,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724829346580,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1724829346781,19.15884333,147.43,147.38,6.785]
["bitfinex","SOLUSD",1724829352383,19.15884333,147.43,147.38,10.03176392]
["bitfinex","SOLUSD",1724829352584,19.15884333,147.43,147.38,6.785]
["bitfinex","SOLUSD",1724829352768,19.15884333,147.43,147.38,10.03176392]
["bitfinex","SOLUSD",1724829352970,19.15884333,147.43,147.38,6.785]
["bitfinex","SOLUSD",1724829362193,19.15884333,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724829362370,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724829362768,12.37594333,147.47,147.4,1.35683688]
["bitfinex","SOLUSD",1724829362982,19.15704333,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724829363892,12.37594333,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1724829364069,30.0,147.44,147.43,6.7826]
["bitfinex","SOLUSD",1724829364481,30.0,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1724829364683,30.0,147.44,147.41,6.4526]
["bitfinex","SOLUSD",1724829368883,12.37594333,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724829369192,30.0,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724829369701,12.37594333,147.41,147.38,27.15653123]
["bitfinex","SOLUSD",1724829370776,12.37594333,147.41,147.39,3.24636065]
["bitfinex","SOLUSD",1724829371004,12.37594333,147.41,147.38,30.98283323]
["bitfinex","SOLUSD",1724829371172,12.37594333,147.41,147.39,3.24635927]
["bitfinex","SOLUSD",1724829371379,12.37594333,147.41,147.38,27.156502]
["bitfinex","SOLUSD",1724829371702,12.37594333,147.41,147.39,3.24635927]
["bitfinex","SOLUSD",1724829371903,12.37594333,147.41,147.38,27.156502]
["bitfinex","SOLUSD",1724829372080,30.0,147.4,147.38,27.156502]
["bitfinex","SOLUSD",1724829372395,30.0,147.4,147.39,3.24635927]
["bitfinex","SOLUSD",1724829373200,19.15884333,147.43,147.39,3.24635927]
["bitfinex","SOLUSD",1724829373398,19.15884333,147.43,147.38,27.15653605]
["bitfinex","SOLUSD",1724829373582,19.15884333,147.43,147.39,3.24634308]
["bitfinex","SOLUSD",1724829373788,19.15884333,147.43,147.38,27.15653605]
["bitfinex","SOLUSD",1724829374099,19.15884333,147.43,147.39,3.24632689]
["bitfinex","SOLUSD",1724829374297,19.15884333,147.43,147.38,27.15653605]
["bitfinex","SOLUSD",1724829374601,19.15884333,147.43,147.39,3.24632658]
["bitfinex","SOLUSD",1724829374779,19.15884333,147.43,147.38,27.15653605]
["bitfinex","SOLUSD",1724829374979,19.15884333,147.43,147.39,3.24632796]
["bitfinex","SOLUSD",1724829375179,12.37594333,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724829376196,12.37594333,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1724829376389,19.15744333,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1724829376591,6.782,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1724829377579,19.15754333,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1724829378897,30.0,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724829380393,19.15754333,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1724829380591,12.37594333,147.46,147.4,1.35667388]
["bitfinex","SOLUSD",1724829380899,19.15774333,147.46,147.42,6.0081]
["bitfinex","SOLUSD",1724829381792,19.15774333,147.46,147.42,12.7913]
["bitfinex","SOLUSD",1724829382479,12.37594333,147.46,147.42,12.7913]
["bitfinex","SOLUSD",1724829383081,19.15744333,147.46,147.42,12.7913]
["bitfinex","SOLUSD",1724829383499,30.0,147.43,147.42,12.7913]
["bitfinex","SOLUSD",1724829383902,30.0,147.43,147.38,16.5451]
["bitfinex","SOLUSD",1724829384096,30.0,147.43,147.39,3.24625952]
["bitfinex","SOLUSD",1724829384289,30.0,147.43,147.38,16.5451]
["bitfinex","SOLUSD",1724829384594,30.0,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1724829388088,30.0,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724829388811,12.37594333,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724829390709,30.0,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724829390900,30.0,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1724829391105,30.0,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724829391291,30.0,147.43,147.39,3.82624466]
["bitfinex","SOLUSD",1724829391491,30.0,147.43,147.39,10.61054466]
["bitfinex","SOLUSD",1724829392707,30.0,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1724829392906,30.0,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1724829395920,12.37594333,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724829396304,12.37594333,147.42,147.39,3.82624854]
["bitfinex","SOLUSD",1724829397121,19.15924333,147.42,147.39,3.82624854]
["bitfinex","SOLUSD",1724829398411,12.37594333,147.42,147.39,3.82624854]
["bitfinex","SOLUSD",1724829398606,12.37594333,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1724829399522,12.37594333,147.42,147.4,1.82875144]
["bitfinex","SOLUSD",1724829399697,12.37594333,147.42,147.39,10.6107921]
["bitfinex","SOLUSD",1724829400618,16.9493,147.5,147.4,1.35688931]
["bitfinex","SOLUSD",1724829400824,6.7809,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1724829401199,19.15604333,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724829401508,12.37594333,147.49,147.41,6.2791]
["bitfinex","SOLUSD",1724829401709,12.37594333,147.49,147.42,1.35639037]
["bitfinex","SOLUSD",1724829401910,12.37594333,147.49,147.43,1.35640022]
["bitfinex","SOLUSD",1724829402114,19.15644333,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724829402496,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724829402802,6.7806,147.48,147.41,6.2791]
["bitfinex","SOLUSD",1724829402803,12.37594333,147.47,147.41,6.2791]
["bitfinex","SOLUSD",1724829403116,12.37594333,147.45,147.41,13.0626]
["bitfinex","SOLUSD",1724829403505,12.37594333,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1724829407729,12.37594333,147.43,147.39,27.15364691]
["bitfinex","SOLUSD",1724829408230,19.15874333,147.43,147.39,27.15364691]
["bitfinex","SOLUSD",1724829408531,19.15874333,147.43,147.39,23.3274]
["bitfinex","SOLUSD",1724829409032,19.15874333,147.43,147.4,1.82874965]
["bitfinex","SOLUSD",1724829409229,19.15874333,147.43,147.39,23.3274]
["bitfinex","SOLUSD",1724829409528,12.37594333,147.43,147.39,23.3274]
["bitfinex","SOLUSD",1724829411403,12.37594333,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1724829412106,12.37594333,147.43,147.4,1.82875086]
["bitfinex","SOLUSD",1724829414617,19.15884333,147.43,147.4,1.82875086]
["bitfinex","SOLUSD",1724829415329,12.37594333,147.43,147.4,1.82875086]
["bitfinex","SOLUSD",1724829415508,19.15974333,147.41,147.4,1.82875086]
["bitfinex","SOLUSD",1724829415709,12.37594333,147.41,147.4,1.82875086]
["bitfinex","SOLUSD",1724829417123,12.37594333,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1724829417821,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724829418324,19.15884333,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1724829419027,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1724829419718,12.50143333,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724829420030,12.50143333,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724829420925,32.0606,147.5,147.37,7.11151386]
["bitfinex","SOLUSD",1724829421129,12.37594333,147.47,147.38,46.35665958]
["bitfinex","SOLUSD",1724829421445,12.37594333,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724829422536,12.37594333,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724829422537,19.15704333,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724829423212,12.37594333,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724829426342,6.90719,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1724829426629,12.37594333,147.47,147.4,1.3567092]
["bitfinex","SOLUSD",1724829427334,19.15694333,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1724829430435,12.37594333,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1724829432034,19.15604333,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1724829433026,19.15604333,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724829433911,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724829434236,12.37594333,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1724829436540,6.781,147.47,147.41,6.5539]
["bitfinex","SOLUSD",1724829436841,65.23679,147.5,147.39,15.6146]
["bitfinex","SOLUSD",1724829436842,12.37594333,147.44,147.39,15.6146]
["bitfinex","SOLUSD",1724829437732,12.37594333,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724829439124,12.37594333,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724829439516,12.37594333,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724829439721,12.37594333,147.41,147.37,6.313]
["bitfinex","SOLUSD",1724829440027,16.2794,147.45,147.35,6.7865]
["bitfinex","SOLUSD",1724829440229,12.37594333,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724829440536,12.37594333,147.42,147.34,15.6035]
["bitfinex","SOLUSD",1724829440746,12.37594333,147.42,147.36,10.61316913]
["bitfinex","SOLUSD",1724829440747,12.37594333,147.4,147.36,10.61316913]
["bitfinex","SOLUSD",1724829441121,12.37594333,147.4,147.36,3.82716913]
["bitfinex","SOLUSD",1724829441430,12.37594333,147.38,147.35,3.82716913]
["bitfinex","SOLUSD",1724829441632,0.25098,147.41,147.35,5.18432059]
["bitfinex","SOLUSD",1724829441836,12.37594333,147.42,147.35,5.18432059]
["bitfinex","SOLUSD",1724829441837,12.37594333,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1724829442037,12.37594333,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724829443045,19.15854333,147.44,147.36,1.3569114]
["bitfinex","SOLUSD",1724829443234,12.37594333,147.44,147.36,46.3569114]
["bitfinex","SOLUSD",1724829443626,12.37594333,147.44,147.36,50.18381968]
["bitfinex","SOLUSD",1724829443824,12.37594333,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1724829444140,34.91974333,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1724829444330,12.37594333,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1724829444533,12.37594333,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1724829444718,6.7821,147.45,147.39,15.9366]
["bitfinex","SOLUSD",1724829444919,12.37594333,147.46,147.39,15.9366]
["bitfinex","SOLUSD",1724829445137,12.37594333,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1724829446443,12.37594333,147.42,147.38,13.3649]
["bitfinex","SOLUSD",1724829446826,12.37594333,147.42,147.38,6.5802]
["bitfinex","SOLUSD",1724829447034,12.37594333,147.42,147.38,9.8268932]
["bitfinex","SOLUSD",1724829447232,12.37594333,147.42,147.38,6.5802]
["bitfinex","SOLUSD",1724829447437,12.37594333,147.44,147.38,6.5802]
["bitfinex","SOLUSD",1724829447639,12.37594333,147.44,147.38,9.8268932]
["bitfinex","SOLUSD",1724829447829,19.40882333,147.45,147.39,1.35691221]
["bitfinex","SOLUSD",1724829448029,19.15784333,147.45,147.39,3.24640581]
["bitfinex","SOLUSD",1724829448231,19.15784333,147.45,147.38,6.5802]
["bitfinex","SOLUSD",1724829448558,19.15784333,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1724829449448,12.37594333,147.43,147.38,6.5802]
["bitfinex","SOLUSD",1724829449832,12.37594333,147.43,147.38,13.3649]
["bitfinex","SOLUSD",1724829450039,0.12549,147.44,147.39,10.03110813]
["bitfinex","SOLUSD",1724829450240,12.37594333,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1724829450428,7.03338,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724829450937,12.37594333,147.43,147.38,6.5802]
["bitfinex","SOLUSD",1724829451438,19.15894333,147.43,147.38,13.3653]
["bitfinex","SOLUSD",1724829451834,7.03338,147.44,147.39,10.03110443]
["bitfinex","SOLUSD",1724829452039,19.15884333,147.43,147.38,13.3653]
["bitfinex","SOLUSD",1724829452651,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724829452951,30.0,147.43,147.42,6.7832]
["bitfinex","SOLUSD",1724829453348,30.0,147.43,147.38,6.5802]
["bitfinex","SOLUSD",1724829453543,30.0,147.43,147.39,3.24639271]
["bitfinex","SOLUSD",1724829453850,30.0,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724829455154,30.0,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1724829455838,6.7801,147.49,147.43,6.7826]
["bitfinex","SOLUSD",1724829456074,30.0,147.44,147.43,6.7826]
["bitfinex","SOLUSD",1724829456233,6.7801,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1724829456738,19.15554333,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1724829457053,6.7796,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1724829458348,6.7801,147.49,147.43,6.3516]
["bitfinex","SOLUSD",1724829458549,6.90559,147.49,147.43,6.3516]
["bitfinex","SOLUSD",1724829459352,6.7801,147.49,147.43,6.3516]
["bitfinex","SOLUSD",1724829459549,6.7801,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1724829460346,12.37594333,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1724829460853,19.15604333,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1724829461454,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724829462764,19.28213333,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1724829468451,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1724829468640,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724829470358,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1724829470840,19.28203333,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724829471447,6.782,147.45,147.4,16.5061]
["bitfinex","SOLUSD",1724829472559,19.15754333,147.46,147.4,16.5061]
["bitfinex","SOLUSD",1724829473862,19.15754333,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1724829474442,12.37594333,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1724829478364,12.50143333,147.48,147.4,16.5061]
["bitfinex","SOLUSD",1724829478550,12.37594333,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724829479058,19.15694333,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724829479453,6.7793,147.51,147.44,20.20056657]
["bitfinex","SOLUSD",1724829479654,6.7793,147.51,147.45,1.35617976]
["bitfinex","SOLUSD",1724829479861,6.7793,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1724829483170,19.15464333,147.52,147.45,17.94097976]
["bitfinex","SOLUSD",1724829483463,6.7787,147.52,147.46,1.3561016]
["bitfinex","SOLUSD",1724829484347,6.7787,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724829485547,12.37594333,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1724829485777,19.15384333,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724829486471,19.15384333,147.54,147.46,13.73204493]
["bitfinex","SOLUSD",1724829486472,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724829486845,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1724829487044,6.7769,147.56,147.51,8.13482141]
["bitfinex","SOLUSD",1724829487270,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1724829487574,12.37594333,147.58,147.51,1.35582141]
["bitfinex","SOLUSD",1724829487775,12.37594333,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1724829488270,12.37594333,147.58,147.52,8.13389331]
["bitfinex","SOLUSD",1724829488479,12.37594333,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1724829489144,15.095,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1724829489145,12.37594333,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1724829490244,12.37594333,147.54,147.49,6.2699]
["bitfinex","SOLUSD",1724829490447,19.15504333,147.52,147.45,23.0123]
["bitfinex","SOLUSD",1724829490668,6.7783,147.53,147.47,6.7807]
["bitfinex","SOLUSD",1724829490866,12.37594333,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1724829491053,19.15464333,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1724829491976,6.7793,147.51,147.45,23.0123]
["bitfinex","SOLUSD",1724829492155,6.7793,147.51,147.45,29.7938]
["bitfinex","SOLUSD",1724829492671,19.15554333,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1724829492873,19.15554333,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1724829492874,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724829493249,12.37594333,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724829493561,19.15654333,147.48,147.41,22.6516]
["bitfinex","SOLUSD",1724829494178,12.37594333,147.48,147.41,22.6516]
["bitfinex","SOLUSD",1724829495069,12.37594333,147.46,147.41,22.6516]
["bitfinex","SOLUSD",1724829498057,15.0212,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724829498257,12.37594333,147.5,147.41,22.6516]
["bitfinex","SOLUSD",1724829498456,12.37594333,147.5,147.42,45.25098]
["bitfinex","SOLUSD",1724829498763,19.15564333,147.5,147.42,45.25098]
["bitfinex","SOLUSD",1724829498950,19.15564333,147.5,147.42,45.12549]
["bitfinex","SOLUSD",1724829499468,12.37594333,147.48,147.42,45.12549]
["bitfinex","SOLUSD",1724829499873,12.37594333,147.5,147.43,1.35619641]
["bitfinex","SOLUSD",1724829500369,19.15554333,147.5,147.42,45.12549]
["bitfinex","SOLUSD",1724829500562,6.7807,147.48,147.41,22.6516]
["bitfinex","SOLUSD",1724829500768,12.37594333,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1724829502272,12.37594333,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1724829502457,12.37594333,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1724829502663,12.37594333,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1724829502974,12.37594333,147.49,147.46,6.7815]
["bitfinex","SOLUSD",1724829503773,12.37594333,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1724829504271,12.37594333,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1724829504468,6.7814,147.47,147.41,22.6516]
["bitfinex","SOLUSD",1724829504672,12.37594333,147.44,147.41,29.435]
["bitfinex","SOLUSD",1724829504875,12.37594333,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1724829505065,12.37594333,147.46,147.42,10.60770732]
["bitfinex","SOLUSD",1724829505264,12.37594333,147.46,147.42,8.13970012]
["bitfinex","SOLUSD",1724829505691,12.37594333,147.46,147.43,1.8277259]
["bitfinex","SOLUSD",1724829505979,65.0212,147.52,147.43,3.18418855]
["bitfinex","SOLUSD",1724829505980,37.76431791,147.5,147.43,3.18418855]
["bitfinex","SOLUSD",1724829506179,30.98441791,147.48,147.43,1.8277259]
["bitfinex","SOLUSD",1724829506371,37.76531791,147.48,147.43,8.6105259]
["bitfinex","SOLUSD",1724829506880,30.98441791,147.48,147.43,8.6105259]
["bitfinex","SOLUSD",1724829507196,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724829507665,37.76401791,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1724829507862,30.98441791,147.48,147.43,8.6102259]
["bitfinex","SOLUSD",1724829508773,30.98441791,147.5,147.44,8.13853664]
["bitfinex","SOLUSD",1724829509093,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1724829509278,6.7792,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1724829509863,37.76401791,147.5,147.43,1.8277259]
["bitfinex","SOLUSD",1724829510469,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724829511983,30.98441791,147.46,147.43,1.8277259]
["bitfinex","SOLUSD",1724829512488,37.76501791,147.48,147.43,3.18424059]
["bitfinex","SOLUSD",1724829512781,30.98441791,147.48,147.43,9.96704059]
["bitfinex","SOLUSD",1724829513158,30.98441791,147.48,147.43,8.6105259]
["bitfinex","SOLUSD",1724829514492,30.98441791,147.46,147.43,1.8277259]
["bitfinex","SOLUSD",1724829514666,30.98441791,147.46,147.41,29.4352]
["bitfinex","SOLUSD",1724829515166,30.98441791,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1724829516670,30.98441791,147.46,147.41,6.1113]
["bitfinex","SOLUSD",1724829516870,30.98441791,147.46,147.41,12.8946]
["bitfinex","SOLUSD",1724829517093,30.98441791,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1724829519371,30.0,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1724829519973,30.0,147.45,147.41,12.895]
["bitfinex","SOLUSD",1724829520173,30.0,147.45,147.41,6.1113]
["bitfinex","SOLUSD",1724829520393,30.0,147.45,147.39,3.24587464]
["bitfinex","SOLUSD",1724829520394,36.782,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1724829520580,37.76681791,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724829520776,30.0,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724829520984,30.0,147.45,147.39,6.7847]
["bitfinex","SOLUSD",1724829521387,30.0,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1724829521790,30.0,147.43,147.4,8.14090511]
["bitfinex","SOLUSD",1724829522388,6.782,147.45,147.4,8.14090511]
["bitfinex","SOLUSD",1724829522782,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724829523290,6.7825,147.44,147.38,15.3914]
["bitfinex","SOLUSD",1724829524170,6.7825,147.44,147.39,1.35672411]
["bitfinex","SOLUSD",1724829524377,6.7825,147.44,147.38,15.3914]
["bitfinex","SOLUSD",1724829524678,6.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1724829528400,6.7828,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724829530387,12.40050761,147.43,147.38,15.3914]
["bitfinex","SOLUSD",1724829530596,6.7837,147.42,147.38,15.3914]
["bitfinex","SOLUSD",1724829532498,30.0,147.41,147.38,15.3914]
["bitfinex","SOLUSD",1724829533277,49.18460761,147.41,147.37,6.5673]
["bitfinex","SOLUSD",1724829533477,6.7851,147.38,147.37,1.82895689]
["bitfinex","SOLUSD",1724829533699,36.7851,147.38,147.36,3.82652917]
["bitfinex","SOLUSD",1724829533896,12.40050761,147.37,147.36,3.82652917]
["bitfinex","SOLUSD",1724829534398,6.7856,147.37,147.36,3.82652917]
["bitfinex","SOLUSD",1724829534577,19.18610761,147.37,147.36,3.82652917]
["bitfinex","SOLUSD",1724829534777,30.0,147.37,147.36,3.82652917]
["bitfinex","SOLUSD",1724829535411,19.18580761,147.38,147.36,3.82652917]
["bitfinex","SOLUSD",1724829535781,12.40050761,147.38,147.36,3.82652917]
["bitfinex","SOLUSD",1724829536182,30.0,147.37,147.36,3.82652917]
["bitfinex","SOLUSD",1724829537206,6.7851,147.39,147.36,3.82652917]
["bitfinex","SOLUSD",1724829537688,68.81459239,147.45,147.36,3.82652917]
["bitfinex","SOLUSD",1724829537889,12.40050761,147.4,147.36,3.82652917]
["bitfinex","SOLUSD",1724829538392,12.40050761,147.42,147.36,5.18360624]
["bitfinex","SOLUSD",1724829538634,23.3183,147.45,147.38,6.785]
["bitfinex","SOLUSD",1724829538786,30.0,147.39,147.38,12.8129]
["bitfinex","SOLUSD",1724829539585,12.40050761,147.44,147.38,12.8129]
["bitfinex","SOLUSD",1724829539794,12.40050761,147.42,147.38,12.8128]
["bitfinex","SOLUSD",1724829539991,12.40050761,147.42,147.38,6.0279]
["bitfinex","SOLUSD",1724829541820,19.18330761,147.44,147.38,6.0279]
["bitfinex","SOLUSD",1724829543512,19.18330761,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724829544093,19.18330761,147.44,147.38,6.0279]
["bitfinex","SOLUSD",1724829544094,12.40050761,147.4,147.38,6.0279]
["bitfinex","SOLUSD",1724829546007,6.7833,147.42,147.36,16.3908]
["bitfinex","SOLUSD",1724829546008,12.40050761,147.39,147.36,16.3908]
["bitfinex","SOLUSD",1724829546318,12.40050761,147.41,147.36,16.3908]
["bitfinex","SOLUSD",1724829546512,12.40050761,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724829548789,6.7827,147.44,147.37,1.35701377]
["bitfinex","SOLUSD",1724829548996,32.40050761,147.43,147.37,1.35701377]
["bitfinex","SOLUSD",1724829549219,32.40050761,147.43,147.36,16.3908]
["bitfinex","SOLUSD",1724829549703,6.7833,147.42,147.37,6.7853]
["bitfinex","SOLUSD",1724829550310,37.79793517,147.41,147.36,16.3908]
["bitfinex","SOLUSD",1724829550520,0.25098,147.4,147.36,16.3908]
["bitfinex","SOLUSD",1724829552900,30.0,147.38,147.36,16.3908]
["bitfinex","SOLUSD",1724829555412,30.0,147.38,147.35,6.7861]
["bitfinex","SOLUSD",1724829555413,30.0,147.38,147.34,12.8386]
["bitfinex","SOLUSD",1724829555608,30.0,147.38,147.34,6.0518]
["bitfinex","SOLUSD",1724829555794,36.7852,147.38,147.34,6.0518]
["bitfinex","SOLUSD",1724829556300,6.7852,147.38,147.34,6.0518]
["bitfinex","SOLUSD",1724829556805,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1724829557115,0.25098,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724829558127,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1724829559227,30.0,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724829559620,36.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724829559802,6.91159,147.36,147.32,22.5845]
["bitfinex","SOLUSD",1724829560007,6.91159,147.36,147.32,15.7967]
["bitfinex","SOLUSD",1724829560997,30.0,147.35,147.32,15.7967]
["bitfinex","SOLUSD",1724829561203,61.01413517,147.35,147.3,101.1264]
["bitfinex","SOLUSD",1724829561418,31.01413517,147.33,147.3,95.0]
["bitfinex","SOLUSD",1724829562013,30.0,147.32,147.3,95.0]
["bitfinex","SOLUSD",1724829562927,30.0,147.32,147.3,101.7888]
["bitfinex","SOLUSD",1724829563109,30.0,147.32,147.3,95.0]
["bitfinex","SOLUSD",1724829564127,6.7884,147.31,147.3,95.0]
["bitfinex","SOLUSD",1724829564334,113.05351517,147.31,147.3,95.0]
["bitfinex","SOLUSD",1724829567333,176.26511517,147.31,147.23,22.7657]
["bitfinex","SOLUSD",1724829567507,31.01413517,147.28,147.23,22.7657]
["bitfinex","SOLUSD",1724829567709,31.01413517,147.26,147.23,15.9737]
["bitfinex","SOLUSD",1724829568652,30.0,147.25,147.23,15.9737]
["bitfinex","SOLUSD",1724829569215,30.0,147.25,147.17,21.6741]
["bitfinex","SOLUSD",1724829569418,30.0,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1724829569926,30.0,147.25,147.23,13.2553]
["bitfinex","SOLUSD",1724829570129,30.0,147.25,147.23,6.4633]
["bitfinex","SOLUSD",1724829570321,6.7921,147.23,147.18,1.83321654]
["bitfinex","SOLUSD",1724829570523,42.42783276,147.21,147.18,1.83321654]
["bitfinex","SOLUSD",1724829570719,30.0,147.21,147.18,1.83321654]
["bitfinex","SOLUSD",1724829570925,30.0,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1724829571119,30.0,147.21,147.16,12.42783276]
["bitfinex","SOLUSD",1724829571632,12.42783276,147.25,147.16,12.42783276]
["bitfinex","SOLUSD",1724829572133,31.09221766,147.25,147.15,15.0313]
["bitfinex","SOLUSD",1724829572323,6.7924,147.23,147.17,6.7946]
["bitfinex","SOLUSD",1724829572630,6.7924,147.23,147.15,15.0313]
["bitfinex","SOLUSD",1724829572631,36.7935,147.2,147.15,21.8268]
["bitfinex","SOLUSD",1724829572814,6.7941,147.19,147.15,15.0313]
["bitfinex","SOLUSD",1724829573013,30.0,147.2,147.15,15.0313]
["bitfinex","SOLUSD",1724829573739,30.0,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1724829574212,30.0,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1724829575028,30.0,147.2,147.15,15.0313]
["bitfinex","SOLUSD",1724829575240,31.09221766,147.23,147.15,15.0313]
["bitfinex","SOLUSD",1724829575532,52.04358,147.22,147.16,6.7948]
["bitfinex","SOLUSD",1724829575723,7.04358,147.22,147.16,6.7948]
["bitfinex","SOLUSD",1724829575916,7.04358,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829576818,0.25098,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1724829577025,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1724829577435,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724829580140,6.792,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724829581838,6.792,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724829582042,31.09221766,147.23,147.15,15.0313]
["bitfinex","SOLUSD",1724829582218,31.09221766,147.23,147.15,21.8267]
["bitfinex","SOLUSD",1724829582219,6.7938,147.2,147.15,21.8267]
["bitfinex","SOLUSD",1724829582417,6.793,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1724829583236,52.04348,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829583614,6.7924,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724829584238,51.91829,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1724829584425,0.12549,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1724829584930,31.09221766,147.2,147.15,15.0313]
["bitfinex","SOLUSD",1724829585123,30.0,147.19,147.15,15.0313]
["bitfinex","SOLUSD",1724829586728,30.0,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1724829588029,30.0,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1724829588227,30.0,147.19,147.15,21.8268]
["bitfinex","SOLUSD",1724829588443,81.09221766,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1724829588444,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829588660,6.91809,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1724829588823,6.91809,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829588824,0.12549,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724829589138,6.91809,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829589341,0.12549,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724829589520,0.12549,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829589720,0.25098,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829590643,7.04348,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829591841,45.0,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829592246,7.04348,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1724829592926,7.04348,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1724829593129,6.792,147.24,147.18,6.794]
["bitfinex","SOLUSD",1724829593322,30.0,147.19,147.18,6.794]
["bitfinex","SOLUSD",1724829593933,6.792,147.24,147.18,6.794]
["bitfinex","SOLUSD",1724829594136,6.91749,147.23,147.18,6.794]
["bitfinex","SOLUSD",1724829594646,19.22934722,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829595742,0.12549,147.23,147.15,15.0313]
["bitfinex","SOLUSD",1724829595955,12.56233722,147.23,147.15,15.0313]
["bitfinex","SOLUSD",1724829596147,0.12549,147.22,147.15,15.0313]
["bitfinex","SOLUSD",1724829596541,45.12549,147.22,147.15,15.0313]
["bitfinex","SOLUSD",1724829596743,6.91849,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1724829598155,6.7935,147.2,147.15,21.827]
["bitfinex","SOLUSD",1724829600039,19.35543722,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829600558,19.22994722,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829600743,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724829601247,6.7931,147.21,147.15,21.8266]
["bitfinex","SOLUSD",1724829601449,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829602038,66.9778,147.26,147.15,15.0313]
["bitfinex","SOLUSD",1724829602239,12.43684722,147.24,147.16,1.3588325]
["bitfinex","SOLUSD",1724829602453,50.0,147.28,147.16,1.3588325]
["bitfinex","SOLUSD",1724829602664,50.0,147.28,147.15,27.46814722]
["bitfinex","SOLUSD",1724829602665,12.43684722,147.23,147.15,27.46814722]
["bitfinex","SOLUSD",1724829602967,19.22984722,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829603462,12.43684722,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829603760,19.22984722,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724829603968,12.43684722,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724829604766,19.22894722,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1724829604948,30.0,147.19,147.18,6.7942]
["bitfinex","SOLUSD",1724829605268,19.22834722,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724829605760,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724829606057,12.43684722,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724829606251,19.22894722,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724829606450,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724829606654,30.0,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1724829607660,30.0,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1724829608661,6.7926,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724829610268,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724829611062,12.43684722,147.21,147.15,15.0313]
["bitfinex","SOLUSD",1724829611363,12.43684722,147.17,147.14,6.4633]
["bitfinex","SOLUSD",1724829612169,31.12058842,147.17,147.11,15.492]
["bitfinex","SOLUSD",1724829612466,37.91758842,147.13,147.08,22.86823911]
["bitfinex","SOLUSD",1724829612673,31.12058842,147.13,147.08,22.86823911]
["bitfinex","SOLUSD",1724829612855,0.25098,147.12,147.08,22.86823911]
["bitfinex","SOLUSD",1724829613058,36.7961,147.15,147.08,29.66703911]
["bitfinex","SOLUSD",1724829613357,31.12058842,147.14,147.08,22.86823911]
["bitfinex","SOLUSD",1724829613552,0.12549,147.13,147.08,22.86823911]
["bitfinex","SOLUSD",1724829613748,0.12549,147.13,147.08,29.66713911]
["bitfinex","SOLUSD",1724829614071,45.12549,147.13,147.08,29.66713911]
["bitfinex","SOLUSD",1724829614259,45.0,147.13,147.08,29.66713911]
["bitfinex","SOLUSD",1724829614460,37.91628842,147.16,147.09,6.7983]
["bitfinex","SOLUSD",1724829614666,0.12549,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1724829614848,0.25098,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1724829615050,6.7962,147.14,147.08,22.86823911]
["bitfinex","SOLUSD",1724829615376,45.0,147.13,147.08,22.86823911]
["bitfinex","SOLUSD",1724829615671,0.12549,147.15,147.08,5.67345984]
["bitfinex","SOLUSD",1724829615872,37.91548842,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1724829616178,6.7942,147.19,147.13,6.2489]
["bitfinex","SOLUSD",1724829616353,6.7942,147.19,147.13,13.0454]
["bitfinex","SOLUSD",1724829616757,37.91398842,147.21,147.13,13.0454]
["bitfinex","SOLUSD",1724829616968,37.91398842,147.21,147.14,6.796]
["bitfinex","SOLUSD",1724829617649,37.91298842,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1724829618172,6.7916,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1724829618474,6.7916,147.24,147.18,6.7941]
["bitfinex","SOLUSD",1724829618876,31.12058842,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1724829619078,31.12058842,147.25,147.17,6.7944]
["bitfinex","SOLUSD",1724829620364,20.0,147.24,147.17,6.7944]
["bitfinex","SOLUSD",1724829620556,20.0,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1724829620752,0.25098,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724829620956,0.25098,147.23,147.13,6.2489]
["bitfinex","SOLUSD",1724829620957,7.04318,147.23,147.13,6.2489]
["bitfinex","SOLUSD",1724829621158,7.04318,147.23,147.14,20.0]
["bitfinex","SOLUSD",1724829621366,7.04318,147.23,147.13,6.2489]
["bitfinex","SOLUSD",1724829621367,31.37156842,147.23,147.13,6.2489]
["bitfinex","SOLUSD",1724829621674,30.0,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1724829622172,30.0,147.19,147.13,6.2489]
["bitfinex","SOLUSD",1724829622371,45.25098,147.18,147.13,6.2489]
["bitfinex","SOLUSD",1724829622779,30.0,147.17,147.13,6.2489]
["bitfinex","SOLUSD",1724829623281,36.7948,147.17,147.13,6.2489]
["bitfinex","SOLUSD",1724829623657,30.0,147.17,147.13,6.2489]
["bitfinex","SOLUSD",1724829624171,30.0,147.17,147.13,13.0455]
["bitfinex","SOLUSD",1724829624774,30.0,147.17,147.13,7.60814232]
["bitfinex","SOLUSD",1724829625367,30.0,147.17,147.15,6.7955]
["bitfinex","SOLUSD",1724829625781,37.91398842,147.21,147.15,6.7955]
["bitfinex","SOLUSD",1724829626274,6.7936,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1724829626685,45.25098,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724829627357,6.7936,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724829628705,6.794,147.19,147.13,13.0452]
["bitfinex","SOLUSD",1724829628878,51.91949,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724829629271,51.91949,147.19,147.13,13.0455]
["bitfinex","SOLUSD",1724829629481,6.7944,147.18,147.13,13.0455]
["bitfinex","SOLUSD",1724829629986,30.0,147.16,147.13,6.2489]
["bitfinex","SOLUSD",1724829630566,30.0,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1724829631159,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724829632180,31.12058842,147.19,147.13,6.2489]
["bitfinex","SOLUSD",1724829632482,38.04007842,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724829632672,6.91949,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724829633263,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724829633668,45.0,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724829633970,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724829634484,6.7944,147.18,147.13,13.0452]
["bitfinex","SOLUSD",1724829635373,45.25098,147.17,147.13,13.0452]
["bitfinex","SOLUSD",1724829635781,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724829636785,6.7939,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724829637170,51.7947,147.18,147.13,6.2489]
["bitfinex","SOLUSD",1724829637369,0.12549,147.17,147.13,6.2489]
["bitfinex","SOLUSD",1724829637672,6.92069,147.17,147.13,6.2489]
["bitfinex","SOLUSD",1724829638077,31.24607842,147.17,147.13,6.2489]
["bitfinex","SOLUSD",1724829638283,0.12549,147.16,147.13,6.2489]
["bitfinex","SOLUSD",1724829638493,6.92089,147.16,147.13,6.2489]
["bitfinex","SOLUSD",1724829640268,0.12549,147.16,147.13,6.2489]
["bitfinex","SOLUSD",1724829640471,30.0,147.16,147.13,13.0455]
["bitfinex","SOLUSD",1724829640679,30.0,147.16,147.13,6.2489]
["bitfinex","SOLUSD",1724829640881,36.7955,147.16,147.13,6.2489]
["bitfinex","SOLUSD",1724829642872,31.12058842,147.15,147.13,6.2489]
["bitfinex","SOLUSD",1724829643198,6.7969,147.13,147.09,6.4882]
["bitfinex","SOLUSD",1724829644600,30.0,147.12,147.09,6.4882]
["bitfinex","SOLUSD",1724829645188,36.7972,147.12,147.09,6.4882]
["bitfinex","SOLUSD",1724829645385,30.0,147.12,147.09,6.4882]
["bitfinex","SOLUSD",1724829646377,36.7972,147.12,147.09,6.4882]
["bitfinex","SOLUSD",1724829646594,30.0,147.12,147.09,6.4882]
["bitfinex","SOLUSD",1724829646977,31.12058842,147.11,147.05,6.3081]
["bitfinex","SOLUSD",1724829647183,0.25098,147.1,147.05,13.108]
["bitfinex","SOLUSD",1724829647384,7.04908,147.1,147.05,13.108]
["bitfinex","SOLUSD",1724829647594,30.0,147.09,147.05,13.108]
["bitfinex","SOLUSD",1724829647793,67.91948842,147.09,147.05,6.3081]
["bitfinex","SOLUSD",1724829649402,67.91948842,147.09,147.02,6.8015]
["bitfinex","SOLUSD",1724829649403,31.12058842,147.07,147.02,6.8015]
["bitfinex","SOLUSD",1724829650389,31.12058842,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1724829650588,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1724829650793,61.12058842,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1724829650794,36.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1724829651087,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1724829652085,6.7993,147.08,147.02,6.8015]
["bitfinex","SOLUSD",1724829652292,61.12058842,147.09,147.0,6.8023]
["bitfinex","SOLUSD",1724829652506,30.0,147.06,146.99,22.0991]
["bitfinex","SOLUSD",1724829652706,37.92228842,147.03,146.99,22.0991]
["bitfinex","SOLUSD",1724829653187,6.8017,147.03,146.99,22.0991]
["bitfinex","SOLUSD",1724829653395,37.92228842,147.03,146.99,22.0991]
["bitfinex","SOLUSD",1724829653805,38.17226842,147.05,146.99,22.0991]
["bitfinex","SOLUSD",1724829654307,30.0,147.06,146.99,22.0991]
["bitfinex","SOLUSD",1724829654697,30.0,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1724829654901,30.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1724829655092,30.0,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1724829655296,30.0,147.04,146.99,22.0991]
["bitfinex","SOLUSD",1724829655802,30.0,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1724829656001,31.12058842,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1724829656312,30.0,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1724829657006,31.12058842,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1724829657518,0.25098,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724829658012,7.05108,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1724829658194,76.12058842,147.05,146.99,28.9022]
["bitfinex","SOLUSD",1724829658508,0.12549,147.04,146.99,28.9022]
["bitfinex","SOLUSD",1724829658811,76.12058842,147.05,146.99,28.9022]
["bitfinex","SOLUSD",1724829659394,76.12058842,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1724829659601,31.12058842,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1724829659910,30.0,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1724829660210,30.0,147.04,146.98,23.8112]
["bitfinex","SOLUSD",1724829660513,76.37156842,147.03,146.98,23.8112]
["bitfinex","SOLUSD",1724829661594,83.17286842,147.03,146.98,23.8112]
["bitfinex","SOLUSD",1724829661806,31.24607842,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1724829662006,30.0,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724829662194,36.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724829662710,30.0,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1724829664611,6.8003,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1724829664793,20.12549,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1724829664990,20.12549,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1724829665212,0.12549,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1724829665395,20.25098,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1724829666025,20.0,147.06,147.01,17.0054]
["bitfinex","SOLUSD",1724829666197,57.92008842,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724829666516,6.7999,147.06,147.01,17.0054]
["bitfinex","SOLUSD",1724829666816,51.12058842,147.07,147.01,38.9528]
["bitfinex","SOLUSD",1724829667019,6.7989,147.09,147.01,38.9528]
["bitfinex","SOLUSD",1724829667020,37.91948842,147.09,147.01,38.9528]
["bitfinex","SOLUSD",1724829667199,20.0,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1724829667389,31.12058842,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1724829667594,37.91908842,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1724829668213,6.799,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1724829668511,37.92008842,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724829668730,6.8,147.06,147.01,45.7549]
["bitfinex","SOLUSD",1724829669214,31.12058842,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1724829671238,37.92008842,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724829671435,0.12549,147.06,147.01,38.9528]
["bitfinex","SOLUSD",1724829671726,37.92118842,147.05,147.01,21.9474]
["bitfinex","SOLUSD",1724829672025,31.12058842,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1724829672414,6.8014,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1724829672608,0.25098,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1724829673403,37.92198842,147.03,146.98,23.8123]
["bitfinex","SOLUSD",1724829673404,31.12058842,147.03,146.98,23.8123]
["bitfinex","SOLUSD",1724829673601,37.92098842,147.05,146.98,17.0088]
["bitfinex","SOLUSD",1724829673828,20.0,147.04,146.98,17.0088]
["bitfinex","SOLUSD",1724829674124,20.0,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724829675616,20.0,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1724829676023,37.92098842,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1724829676528,31.12058842,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1724829677107,37.92008842,147.07,147.02,6.8013]
["bitfinex","SOLUSD",1724829677307,31.12058842,147.07,147.02,6.8013]
["bitfinex","SOLUSD",1724829677919,31.12058842,147.07,147.01,17.0054]
["bitfinex","SOLUSD",1724829678124,31.12058842,147.07,146.97,23.071]
["bitfinex","SOLUSD",1724829678327,31.12058842,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724829678516,52.05128,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724829678721,37.92008842,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724829678919,31.12058842,147.07,147.02,6.8013]
["bitfinex","SOLUSD",1724829679126,37.92028842,147.07,147.02,6.8013]
["bitfinex","SOLUSD",1724829679315,0.25098,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1724829679513,37.92028842,147.07,147.02,6.8013]
["bitfinex","SOLUSD",1724829680131,6.8,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1724829680914,38.04557842,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724829681139,0.25098,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724829681631,31.12058842,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1724829682012,37.92008842,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724829683008,37.92008842,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1724829683009,6.92539,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724829683842,37.92008842,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1724829684038,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724829684240,31.24607842,147.07,147.0,0.5]
["bitfinex","SOLUSD",1724829684421,0.25098,147.06,147.0,0.5]
["bitfinex","SOLUSD",1724829684733,6.8004,147.05,147.0,0.5]
["bitfinex","SOLUSD",1724829685621,31.12058842,147.05,147.0,0.5]
["bitfinex","SOLUSD",1724829685815,26.92669,147.04,147.0,0.5]
["bitfinex","SOLUSD",1724829686019,72.05218,147.04,147.0,0.5]
["bitfinex","SOLUSD",1724829687020,31.12058842,147.03,147.0,0.5]
["bitfinex","SOLUSD",1724829687225,6.8022,147.01,147.0,0.5]
["bitfinex","SOLUSD",1724829687418,7.05318,147.01,147.0,0.5]
["bitfinex","SOLUSD",1724829687722,6.8018,147.02,147.0,0.5]
["bitfinex","SOLUSD",1724829687928,115.0,147.04,146.74,100.0]
["bitfinex","SOLUSD",1724829687929,6.8121,146.8,146.74,100.0]
["bitfinex","SOLUSD",1724829688123,31.12058842,146.78,146.74,100.0]
["bitfinex","SOLUSD",1724829688323,6.81,146.85,146.75,1.36275024]
["bitfinex","SOLUSD",1724829688524,37.92938842,146.87,146.76,6.6346]
["bitfinex","SOLUSD",1724829688931,31.12058842,146.89,146.76,6.6346]
["bitfinex","SOLUSD",1724829689134,31.12058842,146.87,146.76,6.6346]
["bitfinex","SOLUSD",1724829689339,31.12058842,146.85,146.76,6.6346]
["bitfinex","SOLUSD",1724829689645,6.8108,146.83,146.76,6.6346]
["bitfinex","SOLUSD",1724829689843,10.35808066,146.82,146.76,6.6346]
["bitfinex","SOLUSD",1724829690025,10.35808066,146.81,146.76,6.6346]
["bitfinex","SOLUSD",1724829690336,1.76703294,146.78,146.77,1.36247872]
["bitfinex","SOLUSD",1724829690637,8.43412865,146.88,146.77,36.12058842]
["bitfinex","SOLUSD",1724829690838,22.20874966,146.87,146.77,31.12058842]
["bitfinex","SOLUSD",1724829691041,8.43412865,146.85,146.76,6.6346]
["bitfinex","SOLUSD",1724829691332,6.8095,146.86,146.77,20.0]
["bitfinex","SOLUSD",1724829691541,84.0141,147.0,146.83,31.12058842]
["bitfinex","SOLUSD",1724829691744,31.12058842,146.97,146.84,20.0]
["bitfinex","SOLUSD",1724829692038,39.02795825,146.93,146.78,40.58519648]
["bitfinex","SOLUSD",1724829692239,50.0,146.92,146.79,20.0]
["bitfinex","SOLUSD",1724829692621,39.02795825,146.93,146.79,20.0]
["bitfinex","SOLUSD",1724829692838,45.12549,146.92,146.79,20.0]
["bitfinex","SOLUSD",1724829693132,17.012,146.96,146.8,1.36196171]
["bitfinex","SOLUSD",1724829693333,50.0,146.97,146.81,39.02795825]
["bitfinex","SOLUSD",1724829693334,6.8057,146.94,146.81,39.02795825]
["bitfinex","SOLUSD",1724829693532,6.8057,146.94,146.82,20.0]
["bitfinex","SOLUSD",1724829693738,44.45600689,146.95,146.82,20.0]
["bitfinex","SOLUSD",1724829694040,5.42804864,146.95,146.84,39.02795825]
["bitfinex","SOLUSD",1724829694416,44.45600689,146.95,146.82,20.0]
["bitfinex","SOLUSD",1724829694641,44.45600689,146.95,146.83,45.12549]
["bitfinex","SOLUSD",1724829695231,6.8065,146.92,146.83,45.0]
["bitfinex","SOLUSD",1724829696723,6.8057,146.94,146.83,45.0]
["bitfinex","SOLUSD",1724829697245,6.8062,146.93,146.83,45.0]
["bitfinex","SOLUSD",1724829697740,12.23324864,146.95,146.83,45.0]
["bitfinex","SOLUSD",1724829697937,5.42804864,146.95,146.89,39.02795825]
["bitfinex","SOLUSD",1724829698242,5.42804864,146.95,146.9,46.36100141]
["bitfinex","SOLUSD",1724829698739,5.42804864,146.95,146.93,39.02795825]
["bitfinex","SOLUSD",1724829698942,5.42804864,146.95,146.94,45.0]
["bitfinex","SOLUSD",1724829699149,5.42804864,146.95,146.93,39.02795825]
["bitfinex","SOLUSD",1724829699348,55.18105911,146.84,146.76,7.02514093]
["bitfinex","SOLUSD",1724829699549,10.4171,146.63,146.57,39.02795825]
["bitfinex","SOLUSD",1724829699849,10.4171,146.63,146.58,1.36343519]
["bitfinex","SOLUSD",1724829700056,10.4171,146.63,146.48,14.81857073]
["bitfinex","SOLUSD",1724829700057,1.36343519,146.76,146.62,39.02795825]
["bitfinex","SOLUSD",1724829700256,10.3534,146.77,146.63,1.36170459]
["bitfinex","SOLUSD",1724829700558,5.3534,146.77,146.72,39.02795825]
["bitfinex","SOLUSD",1724829701061,5.3534,146.77,146.73,45.0]
["bitfinex","SOLUSD",1724829701240,5.3534,146.77,146.7,1.36265081]
["bitfinex","SOLUSD",1724829701438,5.3534,146.77,146.71,40.39066253]
["bitfinex","SOLUSD",1724829701649,5.3534,146.77,146.74,39.02795825]
["bitfinex","SOLUSD",1724829701847,5.3534,146.77,146.75,1.36228449]
["bitfinex","SOLUSD",1724829702054,5.3534,146.77,146.74,39.02795825]
["bitfinex","SOLUSD",1724829702055,5.3534,146.77,146.74,46.87298538]
["bitfinex","SOLUSD",1724829702363,5.3534,146.77,146.75,0.77360032]
["bitfinex","SOLUSD",1724829702542,1.36343519,146.89,146.76,6.1658]
["bitfinex","SOLUSD",1724829702741,5.0,146.93,146.8,46.87298538]
["bitfinex","SOLUSD",1724829702945,5.0,146.93,146.83,46.87298538]
["bitfinex","SOLUSD",1724829703144,5.0,146.93,146.81,65.25098]
["bitfinex","SOLUSD",1724829703145,5.0,146.89,146.79,46.87298538]
["bitfinex","SOLUSD",1724829703346,5.0,146.89,146.8,65.0]
["bitfinex","SOLUSD",1724829703546,5.0,146.89,146.8,65.12549]
["bitfinex","SOLUSD",1724829703942,5.0,146.87,146.8,65.0]
["bitfinex","SOLUSD",1724829704145,6.36343519,146.89,146.8,65.0]
["bitfinex","SOLUSD",1724829704353,5.0,146.9,146.81,1.36184683]
["bitfinex","SOLUSD",1724829704559,5.0,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1724829704767,10.42804864,146.95,146.86,46.87298538]
["bitfinex","SOLUSD",1724829704952,5.0,146.93,146.87,45.0]
["bitfinex","SOLUSD",1724829705155,1.36343519,146.92,146.83,46.87298538]
["bitfinex","SOLUSD",1724829705350,5.0,146.91,146.84,65.12549]
["bitfinex","SOLUSD",1724829705741,5.0,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1724829705742,1.36343519,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1724829705941,30.0,146.87,146.8,46.87298538]
["bitfinex","SOLUSD",1724829706146,30.0,146.87,146.81,45.0]
["bitfinex","SOLUSD",1724829706748,30.0,146.87,146.83,46.87298538]
["bitfinex","SOLUSD",1724829706955,5.0,146.94,146.84,46.36149184]
["bitfinex","SOLUSD",1724829707153,5.0,146.92,146.84,45.0]
["bitfinex","SOLUSD",1724829707355,6.36343519,146.91,146.79,46.87298538]
["bitfinex","SOLUSD",1724829707555,5.0,146.93,146.82,46.87298538]
["bitfinex","SOLUSD",1724829707759,5.0,146.91,146.83,65.0]
["bitfinex","SOLUSD",1724829708653,5.0,146.75,146.74,1.18591158]
["bitfinex","SOLUSD",1724829708968,5.0,146.75,146.61,46.87298538]
["bitfinex","SOLUSD",1724829709352,6.18591158,146.79,146.64,46.87298538]
["bitfinex","SOLUSD",1724829709656,5.0,146.83,146.7,46.87298538]
["bitfinex","SOLUSD",1724829709974,8.17283519,146.86,146.71,22.7885]
["bitfinex","SOLUSD",1724829709975,5.0,146.79,146.71,22.7885]
["bitfinex","SOLUSD",1724829710167,5.0,146.77,146.71,22.7885]
["bitfinex","SOLUSD",1724829710375,5.0,146.79,146.72,1.36276699]
["bitfinex","SOLUSD",1724829710753,5.0,146.79,146.72,1.36260108]
["bitfinex","SOLUSD",1724829711372,5.0,146.79,146.71,22.7885]
["bitfinex","SOLUSD",1724829712055,5.0,146.75,146.71,22.7885]
["bitfinex","SOLUSD",1724829712557,5.0,146.75,146.72,1.36301254]
["bitfinex","SOLUSD",1724829712754,5.0,146.77,146.64,8.48218158]
["bitfinex","SOLUSD",1724829713061,5.0,146.75,146.62,6.3122]
["bitfinex","SOLUSD",1724829713266,0.6952,146.49,146.45,50.0]
["bitfinex","SOLUSD",1724829713471,0.6952,146.49,146.24,658.86437842]
["bitfinex","SOLUSD",1724829713472,0.6952,146.49,146.46,1.36538513]
["bitfinex","SOLUSD",1724829713654,0.6952,146.49,146.42,46.87298538]
["bitfinex","SOLUSD",1724829714172,0.6952,146.49,146.39,46.87298538]
["bitfinex","SOLUSD",1724829714354,0.6952,146.49,146.4,1.56128024]
["bitfinex","SOLUSD",1724829714555,0.6952,146.49,146.44,46.87298538]
["bitfinex","SOLUSD",1724829714755,0.6952,146.49,146.45,1.5607472]
["bitfinex","SOLUSD",1724829715480,5.0,146.59,146.45,1.5607472]
["bitfinex","SOLUSD",1724829715674,5.0,146.57,146.45,1.5607472]
["bitfinex","SOLUSD",1724829715867,5.0,146.6,146.47,46.87298538]
["bitfinex","SOLUSD",1724829716068,5.0,146.63,146.51,46.87298538]
["bitfinex","SOLUSD",1724829716284,5.0,146.65,146.54,46.87298538]
["bitfinex","SOLUSD",1724829716573,5.0,146.63,146.55,1.36388772]
["bitfinex","SOLUSD",1724829716778,5.0,146.63,146.52,1.56000156]
["bitfinex","SOLUSD",1724829716961,5.0,146.61,146.52,1.56000156]
["bitfinex","SOLUSD",1724829717158,1.70529633,146.6,146.52,1.56000156]
["bitfinex","SOLUSD",1724829717356,5.0,146.61,146.5,46.87298538]
["bitfinex","SOLUSD",1724829717671,5.0,146.63,146.53,46.87298538]
["bitfinex","SOLUSD",1724829717873,5.0,146.63,146.38,34.16249741]
["bitfinex","SOLUSD",1724829717874,5.0,146.46,146.31,21.7729]
["bitfinex","SOLUSD",1724829718179,46.87298538,146.58,146.43,46.87298538]
["bitfinex","SOLUSD",1724829718180,5.0,146.52,146.43,46.87298538]
["bitfinex","SOLUSD",1724829718476,46.87298538,146.58,146.46,31.87298538]
["bitfinex","SOLUSD",1724829718477,5.0,146.58,146.46,31.87298538]
["bitfinex","SOLUSD",1724829718796,5.0,146.56,146.46,31.87298538]
["bitfinex","SOLUSD",1724829719077,5.0,146.59,146.44,48.43383916]
["bitfinex","SOLUSD",1724829719261,5.0,146.59,146.48,46.87298538]
["bitfinex","SOLUSD",1724829719462,4.5,146.57,146.47,1.56053409]
["bitfinex","SOLUSD",1724829720356,4.5,146.63,146.53,46.87298538]
["bitfinex","SOLUSD",1724829720558,4.5,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1724829720761,4.5,146.63,146.54,45.25098]
["bitfinex","SOLUSD",1724829721063,4.5,146.63,146.56,46.87298538]
["bitfinex","SOLUSD",1724829721383,4.5,146.63,146.57,45.25098]
["bitfinex","SOLUSD",1724829721681,4.5,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1724829722182,4.5,146.67,146.59,46.87298538]
["bitfinex","SOLUSD",1724829722385,4.5,146.72,146.62,46.87298538]
["bitfinex","SOLUSD",1724829722575,4.5,146.72,146.63,0.25098]
["bitfinex","SOLUSD",1724829722781,4.5,146.72,146.63,45.25098]
["bitfinex","SOLUSD",1724829723583,4.5,146.72,146.65,46.87298538]
["bitfinex","SOLUSD",1724829723794,4.5,146.72,146.66,45.25098]
["bitfinex","SOLUSD",1724829724081,4.5,146.74,146.66,45.25098]
["bitfinex","SOLUSD",1724829724292,4.5,146.74,146.66,0.25098]
["bitfinex","SOLUSD",1724829725260,4.5,146.69,146.61,46.87298538]
["bitfinex","SOLUSD",1724829725656,4.5,146.71,146.61,46.87298538]
["bitfinex","SOLUSD",1724829726085,4.5,146.69,146.61,46.87298538]
["bitfinex","SOLUSD",1724829726262,4.5,146.69,146.6,20.0]
["bitfinex","SOLUSD",1724829726465,4.5,146.71,146.59,21.55925662]
["bitfinex","SOLUSD",1724829726669,4.5,146.71,146.62,46.87298538]
["bitfinex","SOLUSD",1724829726980,4.5,146.71,146.63,45.25098]
["bitfinex","SOLUSD",1724829727869,30.0,146.66,146.63,45.25098]
["bitfinex","SOLUSD",1724829728769,53.68648538,146.77,146.65,46.87298538]
["bitfinex","SOLUSD",1724829728770,4.5,146.73,146.65,46.87298538]
["bitfinex","SOLUSD",1724829729064,4.5,146.73,146.66,45.25098]
["bitfinex","SOLUSD",1724829731286,4.5,146.75,146.66,45.25098]
["bitfinex","SOLUSD",1724829731887,4.5,146.75,146.68,46.87298538]
["bitfinex","SOLUSD",1724829732190,4.5,146.81,146.74,46.87298538]
["bitfinex","SOLUSD",1724829732493,4.5,146.81,146.75,0.25098]
["bitfinex","SOLUSD",1724829732679,4.5,146.83,146.75,45.25098]
["bitfinex","SOLUSD",1724829732877,4.5,146.83,146.77,46.87298538]
["bitfinex","SOLUSD",1724829733074,4.5,146.83,146.78,1.0054273]
["bitfinex","SOLUSD",1724829734174,4.5,146.85,146.79,0.79065931]
["bitfinex","SOLUSD",1724829734383,4.5,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1724829734593,4.5,146.89,146.8,47.12396538]
["bitfinex","SOLUSD",1724829734906,4.5,146.89,146.83,46.87298538]
["bitfinex","SOLUSD",1724829735079,4.5,146.89,146.84,46.04159831]
["bitfinex","SOLUSD",1724829735391,4.5,146.89,146.79,66.87298538]
["bitfinex","SOLUSD",1724829735694,1.70173357,146.94,146.79,66.87298538]
["bitfinex","SOLUSD",1724829735695,4.5,146.91,146.82,46.87298538]
["bitfinex","SOLUSD",1724829736002,4.5,146.91,146.83,45.25098]
["bitfinex","SOLUSD",1724829736788,4.5,146.93,146.85,46.87298538]
["bitfinex","SOLUSD",1724829736995,4.5,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1724829737891,4.5,146.95,146.86,45.25098]
["bitfinex","SOLUSD",1724829738080,4.5,146.95,146.87,1.35954297]
["bitfinex","SOLUSD",1724829738284,4.5,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1724829738492,4.5,146.95,146.89,1.36088438]
["bitfinex","SOLUSD",1724829738686,4.5,146.95,146.9,1.48628173]
["bitfinex","SOLUSD",1724829739072,4.5,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1724829739386,4.5,146.92,146.86,45.0]
["bitfinex","SOLUSD",1724829739577,4.5,146.92,146.82,15.1141]
["bitfinex","SOLUSD",1724829739882,4.5,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724829740479,4.5,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724829741187,4.5,146.9,146.82,15.1141]
["bitfinex","SOLUSD",1724829741398,4.5,146.88,146.82,15.1141]
["bitfinex","SOLUSD",1724829741796,1.7018582,146.91,146.82,15.1141]
["bitfinex","SOLUSD",1724829741797,4.5,146.85,146.82,15.1141]
["bitfinex","SOLUSD",1724829741986,4.5,146.85,146.75,6.2756]
["bitfinex","SOLUSD",1724829742189,4.5,146.83,146.75,6.2756]
["bitfinex","SOLUSD",1724829742678,4.5,146.81,146.75,6.2756]
["bitfinex","SOLUSD",1724829743080,4.5,146.83,146.75,6.2756]
["bitfinex","SOLUSD",1724829744179,4.5,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724829745308,4.5,146.83,146.77,1.38290083]
["bitfinex","SOLUSD",1724829745601,4.5,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1724829746015,4.5,146.83,146.77,46.61297148]
["bitfinex","SOLUSD",1724829746187,4.5,146.83,146.77,45.25098]
["bitfinex","SOLUSD",1724829746498,5.0,146.96,146.77,45.25098]
["bitfinex","SOLUSD",1724829746499,4.5,146.85,146.77,45.25098]
["bitfinex","SOLUSD",1724829747777,4.5,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724829748099,4.5,146.85,146.79,45.25098]
["bitfinex","SOLUSD",1724829748478,4.5,146.87,146.79,45.25098]
["bitfinex","SOLUSD",1724829748879,4.5,146.85,146.79,45.25098]
["bitfinex","SOLUSD",1724829749997,4.5,146.85,146.8,1.36172889]
["bitfinex","SOLUSD",1724829750181,4.5,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1724829750382,4.5,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1724829750777,4.5,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1724829752193,4.5,146.87,146.8,20.12549]
["bitfinex","SOLUSD",1724829752402,4.5,146.87,146.81,45.12549]
["bitfinex","SOLUSD",1724829752603,4.5,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1724829754389,4.5,146.84,146.75,59.96558538]
["bitfinex","SOLUSD",1724829754589,4.5,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724829755293,4.5,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724829756192,4.5,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724829756395,4.5,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724829756696,4.5,146.82,146.77,45.0]
["bitfinex","SOLUSD",1724829757103,4.5,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1724829757288,4.5,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1724829759111,4.5,146.86,146.78,53.94096538]
["bitfinex","SOLUSD",1724829759410,4.5,146.86,146.79,65.0]
["bitfinex","SOLUSD",1724829759706,4.5,146.81,146.75,59.96558538]
["bitfinex","SOLUSD",1724829759880,4.5,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724829760280,4.5,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724829760885,4.5,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1724829761086,4.5,146.83,146.77,45.25098]
["bitfinex","SOLUSD",1724829761694,4.5,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724829761987,4.5,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724829764307,4.5,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724829765092,4.5,146.81,146.76,0.25098]
["bitfinex","SOLUSD",1724829765294,4.5,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1724829765497,4.5,146.81,146.76,20.12549]
["bitfinex","SOLUSD",1724829765886,4.5,146.7,146.69,1.18529757]
["bitfinex","SOLUSD",1724829766106,4.5,146.7,146.69,1.36220971]
["bitfinex","SOLUSD",1724829766398,4.5,146.72,146.63,1.36309059]
["bitfinex","SOLUSD",1724829766605,4.5,146.72,146.65,46.87298538]
["bitfinex","SOLUSD",1724829768304,4.5,146.7,146.62,53.68998538]
["bitfinex","SOLUSD",1724829768892,4.5,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724829769090,4.5,146.66,146.58,46.87298538]
["bitfinex","SOLUSD",1724829769704,4.5,146.64,146.52,6.817]
["bitfinex","SOLUSD",1724829769911,4.5,146.64,146.56,6.817]
["bitfinex","SOLUSD",1724829771088,4.5,146.64,146.57,26.817]
["bitfinex","SOLUSD",1724829771337,4.5,146.66,146.58,46.87298538]
["bitfinex","SOLUSD",1724829771487,4.5,146.66,146.59,65.12549]
["bitfinex","SOLUSD",1724829771693,4.5,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1724829773398,4.5,146.64,146.59,65.0]
["bitfinex","SOLUSD",1724829774506,4.5,146.62,146.55,46.87298538]
["bitfinex","SOLUSD",1724829774702,4.5,146.62,146.53,8.6813886]
["bitfinex","SOLUSD",1724829775802,8.52293339,146.67,146.55,46.87298538]
["bitfinex","SOLUSD",1724829775803,4.5,146.64,146.55,46.87298538]
["bitfinex","SOLUSD",1724829776004,4.5,146.64,146.56,0.25098]
["bitfinex","SOLUSD",1724829776698,4.5,146.64,146.56,45.25098]
["bitfinex","SOLUSD",1724829777508,1.70493339,146.67,146.56,0.25098]
["bitfinex","SOLUSD",1724829777509,4.5,146.6,146.56,0.25098]
["bitfinex","SOLUSD",1724829777896,4.5,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1724829778098,4.5,146.62,146.55,45.25098]
["bitfinex","SOLUSD",1724829778399,4.5,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724829778702,4.5,146.62,146.57,45.25098]
["bitfinex","SOLUSD",1724829780121,4.5,146.64,146.57,45.25098]
["bitfinex","SOLUSD",1724829783718,4.5,146.66,146.57,92.12396538]
["bitfinex","SOLUSD",1724829784225,4.5,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724829784428,4.5,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1724829784606,4.5,146.66,146.59,46.61415386]
["bitfinex","SOLUSD",1724829786011,4.5,146.66,146.6,45.9578875]
["bitfinex","SOLUSD",1724829786223,4.5,146.66,146.61,46.6139679]
["bitfinex","SOLUSD",1724829787233,4.5,146.66,146.61,45.25098]
["bitfinex","SOLUSD",1724829792232,4.5,146.7,146.62,45.9578875]
["bitfinex","SOLUSD",1724829792432,4.5,146.7,146.63,45.25098]
["bitfinex","SOLUSD",1724829793134,4.5,146.72,146.64,39.1408875]
["bitfinex","SOLUSD",1724829793350,4.5,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1724829793910,4.5,146.78,146.71,39.1408875]
["bitfinex","SOLUSD",1724829794110,4.5,146.78,146.65,104.8018675]
["bitfinex","SOLUSD",1724829794111,4.5,146.8,146.73,39.1408875]
["bitfinex","SOLUSD",1724829794342,4.5,146.8,146.74,20.25098]
["bitfinex","SOLUSD",1724829795119,4.5,146.8,146.75,45.0]
["bitfinex","SOLUSD",1724829795324,4.5,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1724829795535,4.5,146.82,146.76,27.06798]
["bitfinex","SOLUSD",1724829795730,4.5,146.84,146.77,84.1408875]
["bitfinex","SOLUSD",1724829796042,4.5,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1724829798038,4.5,146.86,146.8,1.48444844]
["bitfinex","SOLUSD",1724829798638,4.5,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1724829799446,4.5,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1724829799630,4.5,146.84,146.75,6.817]
["bitfinex","SOLUSD",1724829799823,4.5,146.82,146.76,26.817]
["bitfinex","SOLUSD",1724829800024,4.5,146.82,146.76,6.817]
["bitfinex","SOLUSD",1724829800224,4.5,146.82,146.74,53.40480733]
["bitfinex","SOLUSD",1724829800225,4.5,146.8,146.74,6.5503]
["bitfinex","SOLUSD",1724829800523,4.5,146.78,146.71,259.2]
["bitfinex","SOLUSD",1724829800729,4.5,146.78,146.73,16.86036888]
["bitfinex","SOLUSD",1724829801032,1.70292571,146.82,146.73,1.55776888]
["bitfinex","SOLUSD",1724829801033,4.5,146.75,146.73,1.55776888]
["bitfinex","SOLUSD",1724829801225,4.5,146.82,146.74,1.36085911]
["bitfinex","SOLUSD",1724829801433,30.0,146.75,146.73,1.55776888]
["bitfinex","SOLUSD",1724829801637,4.5,146.78,146.73,1.55776888]
["bitfinex","SOLUSD",1724829802945,4.5,146.8,146.73,1.55776888]
["bitfinex","SOLUSD",1724829803843,4.5,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1724829805044,4.5,146.8,146.74,53.92248733]
["bitfinex","SOLUSD",1724829805250,4.5,146.84,146.76,6.817]
["bitfinex","SOLUSD",1724829805428,4.5,146.84,146.77,52.06798]
["bitfinex","SOLUSD",1724829805753,4.5,146.82,146.78,45.0]
["bitfinex","SOLUSD",1724829805952,4.5,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1724829806339,4.5,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1724829806539,4.5,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1724829807427,4.5,146.86,146.79,0.25098]
["bitfinex","SOLUSD",1724829808142,4.5,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1724829809355,4.5,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1724829809560,4.5,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1724829810558,4.5,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1724829810745,4.5,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1724829810948,4.5,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1724829811347,4.5,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1724829812233,1.70227203,146.89,146.79,27.06798]
["bitfinex","SOLUSD",1724829812234,4.5,146.86,146.79,27.06798]
["bitfinex","SOLUSD",1724829812433,4.5,146.86,146.8,45.0]
["bitfinex","SOLUSD",1724829812638,4.5,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1724829813157,1.70210807,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1724829813158,4.5,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1724829817945,4.5,146.82,146.76,6.817]
["bitfinex","SOLUSD",1724829818140,4.5,146.82,146.78,6.817]
["bitfinex","SOLUSD",1724829818357,4.5,146.82,146.79,26.817]
["bitfinex","SOLUSD",1724829819743,4.5,146.86,146.8,46.36198753]
["bitfinex","SOLUSD",1724829819940,4.5,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1724829820166,4.5,146.86,146.81,6.94249]
["bitfinex","SOLUSD",1724829820466,4.5,146.88,146.82,46.48709527]
["bitfinex","SOLUSD",1724829820664,4.5,146.88,146.83,1.48696886]
["bitfinex","SOLUSD",1724829820974,4.5,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1724829821267,4.5,146.88,146.84,8.30400988]
["bitfinex","SOLUSD",1724829822845,4.5,146.88,146.84,6.94249]
["bitfinex","SOLUSD",1724829823051,4.5,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1724829823252,4.5,146.88,146.84,51.94249]
["bitfinex","SOLUSD",1724829824063,4.5,146.88,146.84,6.94249]
["bitfinex","SOLUSD",1724829824267,4.5,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1724829824470,4.5,146.88,146.84,6.817]
["bitfinex","SOLUSD",1724829824651,4.5,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1724829824964,4.5,146.88,146.85,1.48693898]
["bitfinex","SOLUSD",1724829827268,4.5,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1724829828869,4.5,146.88,146.85,0.25098]
["bitfinex","SOLUSD",1724829829567,4.5,146.9,146.85,1.61239634]
["bitfinex","SOLUSD",1724829829753,4.5,146.9,146.85,46.61239634]
["bitfinex","SOLUSD",1724829831770,4.5,146.88,146.85,0.25098]
["bitfinex","SOLUSD",1724829832855,4.5,146.88,146.84,0.25098]
["bitfinex","SOLUSD",1724829833068,4.5,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1724829834480,4.5,146.88,146.84,1.48701715]
["bitfinex","SOLUSD",1724829834974,4.5,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1724829837472,4.5,146.86,146.8,6.817]
["bitfinex","SOLUSD",1724829837668,30.0,146.85,146.81,65.25098]
["bitfinex","SOLUSD",1724829838074,4.5,146.84,146.81,65.25098]
["bitfinex","SOLUSD",1724829838273,4.5,146.84,146.81,20.25098]
["bitfinex","SOLUSD",1724829838572,4.5,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1724829839575,4.5,146.82,146.78,6.3092]
["bitfinex","SOLUSD",1724829839780,4.5,146.82,146.74,3.1962242]
["bitfinex","SOLUSD",1724829839976,4.5,146.8,146.73,32.05220574]
["bitfinex","SOLUSD",1724829840177,4.5,146.8,146.74,3.1962242]
["bitfinex","SOLUSD",1724829840477,4.5,146.8,146.74,6.817]
["bitfinex","SOLUSD",1724829840866,4.5,146.78,146.73,7.91296888]
["bitfinex","SOLUSD",1724829841056,4.5,146.76,146.69,8.53498944]
["bitfinex","SOLUSD",1724829841258,4.5,146.76,146.73,3.19703327]
["bitfinex","SOLUSD",1724829841478,4.5,146.74,146.7,10.01403327]
["bitfinex","SOLUSD",1724829841669,4.5,146.74,146.7,6.817]
["bitfinex","SOLUSD",1724829842354,4.5,146.74,146.71,20.0]
["bitfinex","SOLUSD",1724829842557,4.5,146.74,146.71,3.19703327]
["bitfinex","SOLUSD",1724829842773,4.5,146.74,146.68,20.29877986]
["bitfinex","SOLUSD",1724829842990,4.5,146.74,146.68,23.49660924]
["bitfinex","SOLUSD",1724829843189,4.5,146.74,146.68,20.29877986]
["bitfinex","SOLUSD",1724829843372,4.5,146.74,146.68,13.94357986]
["bitfinex","SOLUSD",1724829843574,1.7034779,146.76,146.68,7.12657986]
["bitfinex","SOLUSD",1724829843575,4.5,146.71,146.68,7.12657986]
["bitfinex","SOLUSD",1724829843762,4.5,146.71,146.66,22.0163]
["bitfinex","SOLUSD",1724829844170,4.5,146.69,146.66,15.1993]
["bitfinex","SOLUSD",1724829844564,4.5,146.69,146.63,13.43524462]
["bitfinex","SOLUSD",1724829844767,4.5,146.69,146.64,6.817]
["bitfinex","SOLUSD",1724829845368,4.5,146.69,146.65,20.0]
["bitfinex","SOLUSD",1724829845768,4.5,146.69,146.66,6.817]
["bitfinex","SOLUSD",1724829846185,4.5,146.71,146.66,6.817]
["bitfinex","SOLUSD",1724829846412,4.5,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1724829846694,4.5,146.71,146.67,45.25098]
["bitfinex","SOLUSD",1724829847375,4.5,146.71,146.68,6.817]
["bitfinex","SOLUSD",1724829847568,4.5,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1724829847770,30.0,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1724829848686,4.5,146.71,146.68,45.12549]
["bitfinex","SOLUSD",1724829849083,4.5,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1724829851070,4.5,146.73,146.68,0.12549]
["bitfinex","SOLUSD",1724829852293,4.5,146.73,146.68,20.12549]
["bitfinex","SOLUSD",1724829852473,4.5,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1724829852782,4.5,146.71,146.58,31.26668422]
["bitfinex","SOLUSD",1724829852783,4.5,146.71,146.62,31.26668422]
["bitfinex","SOLUSD",1724829852990,4.5,146.71,146.64,26.817]
["bitfinex","SOLUSD",1724829853973,4.5,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1724829854293,4.5,146.73,146.65,52.06798]
["bitfinex","SOLUSD",1724829854495,4.5,146.73,146.67,6.817]
["bitfinex","SOLUSD",1724829854790,4.5,146.73,146.68,45.25098]
["bitfinex","SOLUSD",1724829858694,4.5,146.71,146.65,6.817]
["bitfinex","SOLUSD",1724829858881,4.5,146.71,146.67,6.817]
["bitfinex","SOLUSD",1724829859477,4.5,146.69,146.67,6.817]
["bitfinex","SOLUSD",1724829859885,4.5,146.71,146.65,6.817]
["bitfinex","SOLUSD",1724829860094,4.5,146.69,146.67,6.817]
["bitfinex","SOLUSD",1724829861103,4.5,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1724829861279,4.5,146.69,146.66,20.25098]
["bitfinex","SOLUSD",1724829861994,4.5,146.71,146.66,20.25098]
["bitfinex","SOLUSD",1724829862389,4.5,146.71,146.67,20.0]
["bitfinex","SOLUSD",1724829862584,4.5,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1724829862781,4.5,146.71,146.66,45.25098]
["bitfinex","SOLUSD",1724829862983,4.5,146.71,146.67,20.0]
["bitfinex","SOLUSD",1724829863182,4.5,146.69,146.67,20.0]
["bitfinex","SOLUSD",1724829864380,4.5,146.71,146.67,20.0]
["bitfinex","SOLUSD",1724829864897,4.5,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1724829865099,4.5,146.75,146.68,45.25098]
["bitfinex","SOLUSD",1724829865788,4.5,146.75,146.68,52.06798]
["bitfinex","SOLUSD",1724829866891,4.5,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724829867101,4.5,146.75,146.7,46.61367407]
["bitfinex","SOLUSD",1724829867297,4.5,146.75,146.7,45.25098]
["bitfinex","SOLUSD",1724829869605,4.5,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1724829869806,4.5,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1724829869998,4.5,146.74,146.69,45.25098]
["bitfinex","SOLUSD",1724829870193,4.5,146.74,146.7,0.57622052]
["bitfinex","SOLUSD",1724829870404,4.5,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1724829870725,1.70339665,146.83,146.71,0.25098]
["bitfinex","SOLUSD",1724829870726,4.5,146.78,146.71,0.25098]
["bitfinex","SOLUSD",1724829870892,4.5,146.78,146.73,31.26668422]
["bitfinex","SOLUSD",1724829871198,4.5,146.81,146.75,31.26668422]
["bitfinex","SOLUSD",1724829871403,4.5,146.81,146.76,1.48761969]
["bitfinex","SOLUSD",1724829871597,4.5,146.81,146.77,1.36203688]
["bitfinex","SOLUSD",1724829871802,4.5,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1724829872014,4.5,146.83,146.78,1.6128313]
["bitfinex","SOLUSD",1724829872222,4.5,146.83,146.78,46.6128313]
["bitfinex","SOLUSD",1724829872524,30.0,146.79,146.78,65.25098]
["bitfinex","SOLUSD",1724829873001,4.5,146.81,146.78,65.25098]
["bitfinex","SOLUSD",1724829873512,4.5,146.83,146.78,65.25098]
["bitfinex","SOLUSD",1724829873712,4.5,146.83,146.79,6.817]
["bitfinex","SOLUSD",1724829873918,4.5,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1724829874222,4.5,146.83,146.8,1.48604257]
["bitfinex","SOLUSD",1724829875118,4.5,146.85,146.8,46.48604257]
["bitfinex","SOLUSD",1724829875315,4.5,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1724829876727,4.5,146.85,146.81,6.94249]
["bitfinex","SOLUSD",1724829877023,4.5,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1724829880016,4.5,146.85,146.82,45.12549]
["bitfinex","SOLUSD",1724829880517,4.5,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1724829883203,30.0,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1724829884308,4.5,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1724829884513,4.5,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1724829884819,4.5,146.85,146.82,7.06798]
["bitfinex","SOLUSD",1724829885820,4.5,146.85,146.83,45.0]
["bitfinex","SOLUSD",1724829886036,4.5,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1724829886716,4.5,146.85,146.84,1.48711424]
["bitfinex","SOLUSD",1724829888638,4.5,146.85,146.8,16.5409]
["bitfinex","SOLUSD",1724829889022,30.0,146.84,146.8,16.5409]
["bitfinex","SOLUSD",1724829889227,30.0,146.84,146.8,23.3579]
["bitfinex","SOLUSD",1724829890019,30.0,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1724829890811,30.0,146.84,146.81,45.25098]
["bitfinex","SOLUSD",1724829891114,30.0,146.84,146.81,83.33466422]
["bitfinex","SOLUSD",1724829891447,4.5,146.87,146.82,1.34886854]
["bitfinex","SOLUSD",1724829891730,4.5,146.87,146.83,0.25098]
["bitfinex","SOLUSD",1724829891910,4.5,146.87,146.84,6.817]
["bitfinex","SOLUSD",1724829892114,4.5,146.87,146.85,1.59960025]
["bitfinex","SOLUSD",1724829892430,4.5,146.87,146.85,0.25098]
["bitfinex","SOLUSD",1724829892611,4.5,146.87,146.84,6.817]
["bitfinex","SOLUSD",1724829893131,4.5,146.87,146.82,6.817]
["bitfinex","SOLUSD",1724829893332,4.5,146.87,146.84,6.817]
["bitfinex","SOLUSD",1724829894531,4.5,146.85,146.83,0.25098]
["bitfinex","SOLUSD",1724829894725,4.5,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1724829899931,4.5,146.85,146.82,1.61271738]
["bitfinex","SOLUSD",1724829900539,4.5,146.85,146.82,8.42971817]
["bitfinex","SOLUSD",1724829900716,4.5,146.88,146.83,51.817]
["bitfinex","SOLUSD",1724829901035,1.70217299,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1724829901036,4.5,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1724829901538,4.5,146.84,146.81,65.25098]
["bitfinex","SOLUSD",1724829901744,4.5,146.84,146.8,16.5409]
["bitfinex","SOLUSD",1724829902340,4.5,146.84,146.81,1.36184442]
["bitfinex","SOLUSD",1724829903019,4.5,146.88,146.83,31.26668422]
["bitfinex","SOLUSD",1724829903242,4.5,146.88,146.84,46.61241279]
["bitfinex","SOLUSD",1724829903735,4.5,146.88,146.85,6.817]
["bitfinex","SOLUSD",1724829903942,1.7023171,146.94,146.86,46.61222738]
["bitfinex","SOLUSD",1724829903943,4.5,146.9,146.86,46.61222738]
["bitfinex","SOLUSD",1724829904370,4.5,146.9,146.86,1.61222738]
["bitfinex","SOLUSD",1724829904516,4.5,146.9,146.86,0.25098]
["bitfinex","SOLUSD",1724829905023,4.5,146.88,146.86,0.25098]
["bitfinex","SOLUSD",1724829905529,4.5,146.9,146.86,0.25098]
["bitfinex","SOLUSD",1724829906241,4.5,146.92,146.87,32.2329632]
["bitfinex","SOLUSD",1724829906429,4.5,146.94,146.9,6.817]
["bitfinex","SOLUSD",1724829906628,4.5,146.94,146.91,1.21706608]
["bitfinex","SOLUSD",1724829906939,4.5,146.94,146.91,53.03406608]
["bitfinex","SOLUSD",1724829907343,4.5,146.94,146.91,52.06798]
["bitfinex","SOLUSD",1724829908041,4.5,146.94,146.92,1.36090797]
["bitfinex","SOLUSD",1724829908633,4.5,146.94,146.93,0.12549]
["bitfinex","SOLUSD",1724829909352,4.5,146.96,146.93,0.25098]
["bitfinex","SOLUSD",1724829909537,4.5,146.96,146.93,46.61166689]
["bitfinex","SOLUSD",1724829911153,4.5,146.96,146.94,6.817]
["bitfinex","SOLUSD",1724829911350,4.5,146.96,146.95,46.61148169]
["bitfinex","SOLUSD",1724829911556,4.5,146.96,146.95,45.25098]
["bitfinex","SOLUSD",1724829911843,4.5,146.98,146.95,45.25098]
["bitfinex","SOLUSD",1724829912060,4.5,146.98,146.96,1.36053965]
["bitfinex","SOLUSD",1724829912231,4.5,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1724829914129,2.39563701,147.04,146.95,0.25098]
["bitfinex","SOLUSD",1724829914130,4.5,146.96,146.95,0.25098]
["bitfinex","SOLUSD",1724829914329,4.5,146.96,146.95,0.12549]
["bitfinex","SOLUSD",1724829914554,4.5,146.96,146.95,0.78002408]
["bitfinex","SOLUSD",1724829914748,4.5,146.96,146.95,0.65453408]
["bitfinex","SOLUSD",1724829915361,4.5,146.96,146.94,45.0]
["bitfinex","SOLUSD",1724829915532,4.5,146.96,146.92,20.0]
["bitfinex","SOLUSD",1724829915533,4.5,146.98,146.93,45.12549]
["bitfinex","SOLUSD",1724829915728,4.5,146.98,146.94,20.0]
["bitfinex","SOLUSD",1724829916047,4.5,146.98,146.95,45.12549]
["bitfinex","SOLUSD",1724829916244,4.5,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1724829918343,4.5,146.98,146.96,20.12549]
["bitfinex","SOLUSD",1724829918550,4.5,147.0,146.97,45.12549]
["bitfinex","SOLUSD",1724829918855,4.5,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1724829919558,4.5,146.98,146.96,20.0]
["bitfinex","SOLUSD",1724829919746,4.5,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1724829919938,4.5,146.98,146.95,45.25098]
["bitfinex","SOLUSD",1724829920142,4.5,146.98,146.96,20.0]
["bitfinex","SOLUSD",1724829920559,4.5,146.96,146.91,13.3016]
["bitfinex","SOLUSD",1724829921961,4.5,146.96,146.92,21.21573191]
["bitfinex","SOLUSD",1724829922156,4.5,146.96,146.93,45.12549]
["bitfinex","SOLUSD",1724829922360,4.5,146.96,146.94,20.12549]
["bitfinex","SOLUSD",1724829923160,4.5,146.96,146.95,1.08816786]
["bitfinex","SOLUSD",1724829923950,4.5,146.98,146.95,1.08816786]
["bitfinex","SOLUSD",1724829924362,4.5,146.96,146.94,20.12549]
["bitfinex","SOLUSD",1724829926345,4.5,146.96,146.93,45.12549]
["bitfinex","SOLUSD",1724829926346,4.5,146.94,146.93,45.12549]
["bitfinex","SOLUSD",1724829926545,4.5,146.96,146.93,20.12549]
["bitfinex","SOLUSD",1724829926956,4.5,146.94,146.93,20.12549]
["bitfinex","SOLUSD",1724829927158,4.5,146.94,146.93,65.25098]
["bitfinex","SOLUSD",1724829929162,4.5,146.94,146.93,45.25098]
["bitfinex","SOLUSD",1724829929469,4.5,146.92,146.89,15.4399]
["bitfinex","SOLUSD",1724829929652,4.5,146.92,146.9,20.0]
["bitfinex","SOLUSD",1724829929955,4.5,146.92,146.91,1.36099869]
["bitfinex","SOLUSD",1724829930176,4.5,146.96,146.91,1.36099869]
["bitfinex","SOLUSD",1724829930469,4.5,146.96,146.9,32.47958647]
["bitfinex","SOLUSD",1724829930847,4.5,146.96,146.91,45.25098]
["bitfinex","SOLUSD",1724829931161,4.5,146.96,146.92,21.36082356]
["bitfinex","SOLUSD",1724829931361,4.5,146.96,146.93,45.25098]
["bitfinex","SOLUSD",1724829933047,12.47958647,147.0,146.93,45.25098]
["bitfinex","SOLUSD",1724829933048,4.5,146.94,146.93,45.25098]
["bitfinex","SOLUSD",1724829933252,4.5,146.94,146.93,65.25098]
["bitfinex","SOLUSD",1724829934977,4.5,146.94,146.93,45.25098]
["bitfinex","SOLUSD",1724829935161,4.5,146.94,146.93,65.25098]
["bitfinex","SOLUSD",1724829935880,4.5,146.94,146.93,45.25098]
["bitfinex","SOLUSD",1724829936047,4.5,146.94,146.93,65.25098]
["bitfinex","SOLUSD",1724829938268,4.5,146.96,146.93,65.25098]
["bitfinex","SOLUSD",1724829938477,4.5,146.96,146.94,1.36058929]
["bitfinex","SOLUSD",1724829938976,4.5,146.96,146.95,0.12549]
["bitfinex","SOLUSD",1724829939169,4.5,146.96,146.95,0.25098]
["bitfinex","SOLUSD",1724829940454,4.5,146.96,146.95,0.12549]
["bitfinex","SOLUSD",1724829940962,4.5,146.96,146.95,45.12549]
["bitfinex","SOLUSD",1724829941160,4.5,146.96,146.95,45.25098]
["bitfinex","SOLUSD",1724829942256,4.5,146.98,146.95,45.25098]
["bitfinex","SOLUSD",1724829942461,4.5,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1724829944672,4.5,147.0,146.96,0.25098]
["bitfinex","SOLUSD",1724829946067,4.5,147.0,146.96,1.61136483]
["bitfinex","SOLUSD",1724829946264,4.5,147.0,146.96,21.61136483]
["bitfinex","SOLUSD",1724829946450,4.5,147.0,146.97,45.0]
["bitfinex","SOLUSD",1724829946649,4.5,147.0,146.98,1.6112457]
["bitfinex","SOLUSD",1724829946854,4.5,147.0,146.99,1.36017315]
["bitfinex","SOLUSD",1724829947080,4.5,147.0,146.99,46.61115315]
["bitfinex","SOLUSD",1724829948654,4.5,147.0,146.99,62.67465315]
["bitfinex","SOLUSD",1724829956776,4.5,147.0,146.99,0.25098]
["bitfinex","SOLUSD",1724829956979,4.5,146.97,146.96,9.06240081]
["bitfinex","SOLUSD",1724829957185,34.5,146.97,146.95,3.18994543]
["bitfinex","SOLUSD",1724829957389,34.5,146.97,146.92,3.18994543]
["bitfinex","SOLUSD",1724829958483,4.5,146.94,146.92,3.18994543]
["bitfinex","SOLUSD",1724829959686,4.5,146.94,146.92,23.18994543]
["bitfinex","SOLUSD",1724829959865,4.5,146.94,146.93,0.25098]
["bitfinex","SOLUSD",1724829960065,4.5,146.94,146.93,45.25098]
["bitfinex","SOLUSD",1724829960281,4.5,146.94,146.93,48.44092543]
["bitfinex","SOLUSD",1724829961178,4.5,146.94,146.93,49.80267545]
["bitfinex","SOLUSD",1724829962166,4.5,146.94,146.93,46.61181329]
["bitfinex","SOLUSD",1724829964888,4.5,146.94,146.93,45.25098]
["bitfinex","SOLUSD",1724829965788,4.5,146.94,146.93,46.2608799]
["bitfinex","SOLUSD",1724829965962,30.0,146.97,146.93,45.25098]
["bitfinex","SOLUSD",1724829966160,30.0,146.97,146.94,1.35797743]
["bitfinex","SOLUSD",1724829966376,30.0,146.97,146.95,0.25098]
["bitfinex","SOLUSD",1724829966575,4.5,146.96,146.95,0.25098]
["bitfinex","SOLUSD",1724829969079,30.0,146.9,146.86,22.49090954]
["bitfinex","SOLUSD",1724829969465,30.0,146.9,146.87,45.25098]
["bitfinex","SOLUSD",1724829969887,4.5,146.91,146.87,45.25098]
["bitfinex","SOLUSD",1724829970089,4.5,146.91,146.88,20.0]
["bitfinex","SOLUSD",1724829970290,4.5,146.91,146.89,45.25098]
["bitfinex","SOLUSD",1724829972993,4.5,146.93,146.9,20.0]
["bitfinex","SOLUSD",1724829973192,4.5,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1724829973405,4.5,146.95,146.92,12.47958647]
["bitfinex","SOLUSD",1724829973569,4.5,146.95,146.93,45.25098]
["bitfinex","SOLUSD",1724829976875,4.5,146.99,146.94,18.65308647]
["bitfinex","SOLUSD",1724829977070,4.5,146.99,146.96,12.47958647]
["bitfinex","SOLUSD",1724829977270,4.5,146.99,146.97,45.25098]
["bitfinex","SOLUSD",1724829978281,4.5,146.99,146.87,22.1137]
["bitfinex","SOLUSD",1724829978282,4.5,146.92,146.87,22.1137]
["bitfinex","SOLUSD",1724829978482,4.5,146.92,146.88,15.67119371]
["bitfinex","SOLUSD",1724829979281,4.5,146.92,146.88,12.47958647]
["bitfinex","SOLUSD",1724829980106,4.5,146.92,146.89,46.61201846]
["bitfinex","SOLUSD",1724829982208,4.5,146.92,146.9,45.0]
["bitfinex","SOLUSD",1724829982382,4.5,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1724829982581,4.5,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1724829982903,4.5,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1724829983280,4.5,146.92,146.9,1.48652428]
["bitfinex","SOLUSD",1724829983604,4.5,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1724829983900,0.695,147.03,146.91,0.12549]
["bitfinex","SOLUSD",1724829983901,4.5,146.96,146.92,1.36081635]
["bitfinex","SOLUSD",1724829984100,4.5,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724829984299,4.5,146.98,146.93,1.61155339]
["bitfinex","SOLUSD",1724829984506,4.5,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724829984682,4.5,146.98,146.94,21.9525]
["bitfinex","SOLUSD",1724829984890,4.5,147.0,146.95,20.25098]
["bitfinex","SOLUSD",1724829985082,4.5,147.0,146.96,45.0]
["bitfinex","SOLUSD",1724829985293,4.5,147.0,146.97,21.61132232]
["bitfinex","SOLUSD",1724829985607,4.5,147.0,146.98,45.0]
["bitfinex","SOLUSD",1724829985778,4.5,147.0,146.99,0.12549]
["bitfinex","SOLUSD",1724829985981,4.5,147.0,146.99,0.25098]
["bitfinex","SOLUSD",1724829988589,4.5,147.02,146.99,20.25098]
["bitfinex","SOLUSD",1724829988783,4.5,147.02,147.0,45.0]
["bitfinex","SOLUSD",1724829989035,4.5,147.02,147.01,0.25098]
["bitfinex","SOLUSD",1724829990003,4.5,147.02,147.01,0.71951048]
["bitfinex","SOLUSD",1724829991522,4.5,147.04,147.01,0.71951048]
["bitfinex","SOLUSD",1724829992387,4.5,147.04,147.01,20.71951048]
["bitfinex","SOLUSD",1724829992592,4.5,147.04,147.02,45.0]
["bitfinex","SOLUSD",1724829992913,4.5,147.04,147.03,0.25098]
["bitfinex","SOLUSD",1724829998297,4.5,147.0,146.94,59.97634539]
["bitfinex","SOLUSD",1724829998599,4.5,147.0,146.95,20.0]
["bitfinex","SOLUSD",1724830000402,4.5,147.0,146.96,45.25098]
["bitfinex","SOLUSD",1724830000607,4.5,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724830000825,4.5,147.03,146.99,6.82]
["bitfinex","SOLUSD",1724830001026,4.5,147.03,147.0,65.25098]
["bitfinex","SOLUSD",1724830001902,4.5,147.05,147.0,65.25098]
["bitfinex","SOLUSD",1724830003010,4.5,147.05,147.0,96.45482539]
["bitfinex","SOLUSD",1724830005428,4.5,147.03,147.0,96.20384539]
["bitfinex","SOLUSD",1724830006813,4.5,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1724830007016,4.5,147.03,147.01,0.25098]
["bitfinex","SOLUSD",1724830007921,4.5,147.05,147.01,0.25098]
["bitfinex","SOLUSD",1724830008831,4.5,147.07,147.02,31.20384539]
["bitfinex","SOLUSD",1724830009009,4.5,147.07,147.03,65.25098]
["bitfinex","SOLUSD",1724830012332,4.5,147.07,147.03,72.07098]
["bitfinex","SOLUSD",1724830016039,4.5,147.07,147.04,12.45641218]
["bitfinex","SOLUSD",1724830016220,4.5,147.07,147.05,65.25098]
["bitfinex","SOLUSD",1724830021827,4.5,147.09,147.05,65.25098]
["bitfinex","SOLUSD",1724830022620,1.69965732,147.13,147.05,65.25098]
["bitfinex","SOLUSD",1724830022621,4.5,147.07,147.05,65.25098]
["bitfinex","SOLUSD",1724830025826,4.5,147.07,147.05,20.0]
["bitfinex","SOLUSD",1724830026033,4.5,147.05,147.03,20.0]
["bitfinex","SOLUSD",1724830027346,4.5,147.05,147.04,45.25098]
["bitfinex","SOLUSD",1724830027637,4.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830028548,4.5,147.07,147.04,65.25098]
["bitfinex","SOLUSD",1724830028728,4.5,147.07,147.05,20.0]
["bitfinex","SOLUSD",1724830029040,4.5,147.07,147.06,45.25098]
["bitfinex","SOLUSD",1724830032042,4.5,147.04,147.02,23.3085]
["bitfinex","SOLUSD",1724830032232,4.5,147.04,147.03,65.25098]
["bitfinex","SOLUSD",1724830036028,4.5,147.04,147.03,20.0]
["bitfinex","SOLUSD",1724830036231,4.5,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724830036446,30.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1724830037446,30.0,147.03,147.02,65.12549]
["bitfinex","SOLUSD",1724830037841,4.5,147.04,147.02,65.12549]
["bitfinex","SOLUSD",1724830038035,4.5,147.04,147.03,45.25098]
["bitfinex","SOLUSD",1724830038338,4.5,147.04,147.03,65.25098]
["bitfinex","SOLUSD",1724830039730,4.5,147.04,147.03,77.70739218]
["bitfinex","SOLUSD",1724830041574,4.5,147.07,147.03,77.70739218]
["bitfinex","SOLUSD",1724830043042,4.5,147.05,147.03,77.70739218]
["bitfinex","SOLUSD",1724830045381,4.5,147.05,147.03,57.70739218]
["bitfinex","SOLUSD",1724830047270,4.5,147.05,147.03,45.25098]
["bitfinex","SOLUSD",1724830047469,14.15626111,147.1,147.01,12.45641218]
["bitfinex","SOLUSD",1724830047470,4.5,147.02,147.01,12.45641218]
["bitfinex","SOLUSD",1724830047650,4.5,147.02,147.01,32.45641218]
["bitfinex","SOLUSD",1724830047847,4.5,147.02,147.01,38.32706138]
["bitfinex","SOLUSD",1724830048165,4.5,147.02,147.01,32.45641218]
["bitfinex","SOLUSD",1724830048372,4.5,147.02,147.01,25.8706492]
["bitfinex","SOLUSD",1724830048563,4.5,147.02,147.01,20.0]
["bitfinex","SOLUSD",1724830048770,4.5,147.02,147.01,25.8706492]
["bitfinex","SOLUSD",1724830048946,4.5,147.04,147.01,5.8706492]
["bitfinex","SOLUSD",1724830049154,4.5,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724830049874,4.5,147.04,147.03,45.25098]
["bitfinex","SOLUSD",1724830050045,4.5,147.04,147.03,65.25098]
["bitfinex","SOLUSD",1724830050244,4.5,147.0,146.98,21.775]
["bitfinex","SOLUSD",1724830050455,4.5,147.0,146.99,5.87132406]
["bitfinex","SOLUSD",1724830050869,4.5,147.02,146.99,5.87132406]
["bitfinex","SOLUSD",1724830051075,4.5,147.02,147.01,12.45641218]
["bitfinex","SOLUSD",1724830051370,34.5,147.04,147.01,12.45641218]
["bitfinex","SOLUSD",1724830051555,4.5,147.02,147.0,5.87132406]
["bitfinex","SOLUSD",1724830051761,4.5,147.02,147.01,65.25098]
["bitfinex","SOLUSD",1724830052073,4.5,147.02,147.01,83.57871624]
["bitfinex","SOLUSD",1724830053074,4.5,147.02,147.01,77.70739218]
["bitfinex","SOLUSD",1724830053273,4.5,147.02,147.01,83.57844581]
["bitfinex","SOLUSD",1724830053476,4.5,147.02,147.01,77.70739218]
["bitfinex","SOLUSD",1724830055171,4.5,147.02,147.01,0.25098]
["bitfinex","SOLUSD",1724830055379,4.5,147.0,146.98,28.20301218]
["bitfinex","SOLUSD",1724830055677,4.5,147.0,146.99,20.0]
["bitfinex","SOLUSD",1724830056589,4.5,147.02,146.99,20.0]
["bitfinex","SOLUSD",1724830056771,4.5,147.02,147.0,57.45641218]
["bitfinex","SOLUSD",1724830057071,4.5,147.02,147.01,0.12549]
["bitfinex","SOLUSD",1724830057253,34.5,147.02,147.01,0.12549]
["bitfinex","SOLUSD",1724830058074,34.5,147.02,147.01,0.25098]
["bitfinex","SOLUSD",1724830058570,4.5,147.02,147.01,3.43994204]
["bitfinex","SOLUSD",1724830058780,4.5,147.04,147.01,23.43994204]
["bitfinex","SOLUSD",1724830058960,4.5,147.04,147.03,12.45641218]
["bitfinex","SOLUSD",1724830059268,34.5,147.04,147.03,0.25098]
["bitfinex","SOLUSD",1724830059478,34.5,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1724830060053,4.5,147.02,147.01,20.12549]
["bitfinex","SOLUSD",1724830060380,4.5,147.02,147.01,65.25098]
["bitfinex","SOLUSD",1724830060562,4.5,147.02,147.01,68.43980864]
["bitfinex","SOLUSD",1724830060764,4.5,147.02,147.01,69.73519412]
["bitfinex","SOLUSD",1724830061892,4.5,147.02,147.01,68.43980864]
["bitfinex","SOLUSD",1724830062178,4.5,147.02,147.01,69.73708619]
["bitfinex","SOLUSD",1724830062754,34.5,147.04,147.01,68.43980864]
["bitfinex","SOLUSD",1724830062966,34.5,147.04,147.02,60.77073082]
["bitfinex","SOLUSD",1724830063157,34.5,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1724830063576,34.5,147.04,147.02,57.58190218]
["bitfinex","SOLUSD",1724830063577,34.5,147.04,147.02,45.12549]
["bitfinex","SOLUSD",1724830063768,34.5,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1724830064122,4.5,147.04,147.01,32.45641218]
["bitfinex","SOLUSD",1724830064373,4.5,147.02,147.01,32.45641218]
["bitfinex","SOLUSD",1724830064550,4.5,147.02,147.01,80.7705742]
["bitfinex","SOLUSD",1724830065879,4.5,147.02,147.01,86.64145924]
["bitfinex","SOLUSD",1724830066755,4.5,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1724830067081,4.5,147.04,147.03,12.45641218]
["bitfinex","SOLUSD",1724830067258,4.5,147.04,147.03,57.45641218]
["bitfinex","SOLUSD",1724830068787,4.5,147.04,147.03,60.64477145]
["bitfinex","SOLUSD",1724830069780,4.5,147.04,147.03,80.64477145]
["bitfinex","SOLUSD",1724830070764,4.5,147.04,147.03,80.6447624]
["bitfinex","SOLUSD",1724830071077,4.5,147.04,147.03,80.7702524]
["bitfinex","SOLUSD",1724830071466,4.5,147.04,147.03,77.58190218]
["bitfinex","SOLUSD",1724830071666,4.5,147.04,147.03,80.77016913]
["bitfinex","SOLUSD",1724830072272,4.5,147.04,147.03,77.58190218]
["bitfinex","SOLUSD",1724830072480,4.5,147.04,147.03,80.77018069]
["bitfinex","SOLUSD",1724830072681,4.5,147.04,147.03,65.12549]
["bitfinex","SOLUSD",1724830073464,4.5,147.04,147.03,68.31400438]
["bitfinex","SOLUSD",1724830074885,4.5,147.04,147.03,65.12549]
["bitfinex","SOLUSD",1724830075189,4.5,147.04,147.03,3.18848423]
["bitfinex","SOLUSD",1724830075489,4.5,147.0,146.99,9.05977176]
["bitfinex","SOLUSD",1724830076272,4.5,147.02,146.99,9.05977176]
["bitfinex","SOLUSD",1724830076467,4.5,147.02,147.0,15.77038641]
["bitfinex","SOLUSD",1724830076663,4.5,147.02,147.01,48.31397423]
["bitfinex","SOLUSD",1724830076863,34.5,147.02,147.01,48.43946423]
["bitfinex","SOLUSD",1724830077274,34.5,147.02,147.01,74.31034921]
["bitfinex","SOLUSD",1724830077483,34.5,147.02,147.01,29.05936921]
["bitfinex","SOLUSD",1724830077770,34.5,147.02,147.01,20.0]
["bitfinex","SOLUSD",1724830077968,4.5,147.02,147.0,20.0]
["bitfinex","SOLUSD",1724830078176,4.5,147.02,147.01,3.1888598]
["bitfinex","SOLUSD",1724830078765,4.5,147.02,147.01,3.3143498]
["bitfinex","SOLUSD",1724830079688,4.5,147.02,147.01,3.1888598]
["bitfinex","SOLUSD",1724830080277,34.5,147.02,147.01,3.1888598]
["bitfinex","SOLUSD",1724830080483,34.5,147.02,146.99,23.1888598]
["bitfinex","SOLUSD",1724830080680,34.5,147.02,147.0,3.1888598]
["bitfinex","SOLUSD",1724830080988,34.5,147.02,147.01,3.1888598]
["bitfinex","SOLUSD",1724830081192,34.5,147.02,147.0,3.1888598]
["bitfinex","SOLUSD",1724830081489,4.5,146.99,146.98,20.0]
["bitfinex","SOLUSD",1724830081687,4.5,146.99,146.98,74.31163527]
["bitfinex","SOLUSD",1724830081992,4.5,146.99,146.98,94.68429744]
["bitfinex","SOLUSD",1724830083598,4.5,147.01,146.98,94.68429744]
["bitfinex","SOLUSD",1724830083796,4.5,147.01,146.99,55.67193046]
["bitfinex","SOLUSD",1724830084097,4.5,147.01,147.0,23.18914717]
["bitfinex","SOLUSD",1724830084271,4.5,147.01,147.0,77.70739218]
["bitfinex","SOLUSD",1724830084472,4.5,147.01,147.0,80.89653723]
["bitfinex","SOLUSD",1724830085795,4.5,147.01,147.0,60.89653723]
["bitfinex","SOLUSD",1724830086178,4.5,147.01,147.0,86.76810879]
["bitfinex","SOLUSD",1724830086400,4.5,147.01,147.0,86.76790506]
["bitfinex","SOLUSD",1724830086893,4.5,147.01,147.0,80.89633239]
["bitfinex","SOLUSD",1724830087571,4.5,147.01,147.0,86.76807293]
["bitfinex","SOLUSD",1724830087775,4.5,147.01,147.0,80.89633239]
["bitfinex","SOLUSD",1724830087976,4.5,147.01,147.0,86.76807293]
["bitfinex","SOLUSD",1724830090077,4.5,147.03,147.0,86.76807293]
["bitfinex","SOLUSD",1724830090299,4.5,147.03,147.02,12.45641218]
["bitfinex","SOLUSD",1724830090473,4.5,147.03,147.02,80.89633239]
["bitfinex","SOLUSD",1724830092496,4.5,147.03,147.02,86.76716299]
["bitfinex","SOLUSD",1724830092698,4.5,147.03,147.02,80.89633239]
["bitfinex","SOLUSD",1724830093189,4.5,147.03,147.02,86.76715669]
["bitfinex","SOLUSD",1724830094380,4.5,147.05,147.02,86.76715669]
["bitfinex","SOLUSD",1724830094702,4.5,147.05,147.04,12.45641218]
["bitfinex","SOLUSD",1724830094995,4.5,147.05,147.04,77.58190218]
["bitfinex","SOLUSD",1724830095198,4.5,147.05,147.04,79.06724317]
["bitfinex","SOLUSD",1724830095703,4.5,147.05,147.04,77.70739218]
["bitfinex","SOLUSD",1724830097009,34.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830097298,4.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830098802,34.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830099697,4.5,147.05,147.04,45.25098]
["bitfinex","SOLUSD",1724830099906,4.5,147.05,147.04,0.25098]
["bitfinex","SOLUSD",1724830100204,4.5,147.05,147.04,20.25098]
["bitfinex","SOLUSD",1724830100405,4.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830104400,4.5,147.05,147.04,77.70739218]
["bitfinex","SOLUSD",1724830106806,4.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830110709,4.5,147.05,147.04,68.43902053]
["bitfinex","SOLUSD",1724830111009,4.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830111217,4.5,147.05,147.04,68.43914961]
["bitfinex","SOLUSD",1724830111595,4.5,147.05,147.04,65.25098]
["bitfinex","SOLUSD",1724830111797,4.5,147.05,147.04,68.43912291]
["bitfinex","SOLUSD",1724830112712,4.5,147.05,147.04,68.31363291]
["bitfinex","SOLUSD",1724830114108,4.5,147.05,147.04,65.12549]
["bitfinex","SOLUSD",1724830114410,4.5,147.05,147.04,68.31363291]
["bitfinex","SOLUSD",1724830114614,4.5,147.05,147.04,65.12549]
["bitfinex","SOLUSD",1724830116645,4.5,147.05,147.04,68.31363291]
["bitfinex","SOLUSD",1724830117218,4.5,147.05,147.04,65.12549]
["bitfinex","SOLUSD",1724830117516,4.5,147.05,147.04,68.31362906]
["bitfinex","SOLUSD",1724830118119,4.5,147.05,147.04,68.31360346]
["bitfinex","SOLUSD",1724830118617,4.5,147.05,147.04,65.12549]
["bitfinex","SOLUSD",1724830119714,4.5,147.05,147.04,80.77004509]
["bitfinex","SOLUSD",1724830120017,4.5,147.05,147.04,82.12980562]
["bitfinex","SOLUSD",1724830120522,4.5,147.07,147.04,82.12980562]
["bitfinex","SOLUSD",1724830120702,4.5,147.07,147.05,46.6106821]
["bitfinex","SOLUSD",1724830120906,30.0,147.06,147.05,46.6106821]
["bitfinex","SOLUSD",1724830121220,30.0,147.06,147.05,66.6106821]
["bitfinex","SOLUSD",1724830121423,30.0,147.06,147.05,65.25098]
["bitfinex","SOLUSD",1724830121807,30.0,147.06,147.05,66.61083103]
["bitfinex","SOLUSD",1724830122521,30.0,147.06,147.05,65.25098]
["bitfinex","SOLUSD",1724830123024,30.0,147.06,147.05,66.46139792]
["bitfinex","SOLUSD",1724830123325,4.5,147.07,147.05,66.46139792]
["bitfinex","SOLUSD",1724830125108,4.5,147.07,147.05,65.25098]
["bitfinex","SOLUSD",1724830126099,4.5,147.07,147.06,1.35973325]
["bitfinex","SOLUSD",1724830126314,34.5,147.07,147.06,1.61071325]
["bitfinex","SOLUSD",1724830127294,34.5,147.07,147.06,0.25098]
["bitfinex","SOLUSD",1724830129303,4.5,147.07,147.06,0.25098]
["bitfinex","SOLUSD",1724830132301,34.5,147.07,147.06,0.25098]
["bitfinex","SOLUSD",1724830133502,34.5,147.07,147.06,3.43870617]
["bitfinex","SOLUSD",1724830133923,34.5,147.07,147.06,23.43870617]
["bitfinex","SOLUSD",1724830134101,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830134308,34.5,147.07,147.06,68.43870617]
["bitfinex","SOLUSD",1724830134706,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830134901,34.5,147.07,147.06,68.43871588]
["bitfinex","SOLUSD",1724830135112,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830135512,34.5,147.07,147.06,68.4387535]
["bitfinex","SOLUSD",1724830135903,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830136103,34.5,147.07,147.06,68.43875735]
["bitfinex","SOLUSD",1724830138815,34.5,147.07,147.06,68.43870617]
["bitfinex","SOLUSD",1724830140325,34.5,147.07,147.06,68.43871203]
["bitfinex","SOLUSD",1724830140728,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830141704,34.5,147.07,147.06,68.43870617]
["bitfinex","SOLUSD",1724830141905,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830142124,34.5,147.07,147.06,68.43870617]
["bitfinex","SOLUSD",1724830143321,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830144503,34.5,147.07,147.06,45.25098]
["bitfinex","SOLUSD",1724830144719,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830154936,4.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830155108,4.5,147.07,147.06,68.4387058]
["bitfinex","SOLUSD",1724830155512,4.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830156316,4.5,147.07,147.06,68.43880817]
["bitfinex","SOLUSD",1724830157051,4.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830157221,4.5,147.07,147.06,68.4387058]
["bitfinex","SOLUSD",1724830157422,4.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830157628,4.5,147.07,147.06,68.4387058]
["bitfinex","SOLUSD",1724830157933,34.5,147.07,147.06,68.4387058]
["bitfinex","SOLUSD",1724830159145,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830160143,34.5,147.07,147.06,68.43880234]
["bitfinex","SOLUSD",1724830162741,34.5,147.07,147.06,68.43880432]
["bitfinex","SOLUSD",1724830164943,34.5,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830170039,4.5,147.03,147.01,22.9551]
["bitfinex","SOLUSD",1724830170236,4.5,147.03,147.02,5.87024151]
["bitfinex","SOLUSD",1724830170638,4.5,147.0,146.97,29.6729]
["bitfinex","SOLUSD",1724830170958,4.5,147.0,146.97,22.8529]
["bitfinex","SOLUSD",1724830171249,4.5,147.0,146.97,35.30931218]
["bitfinex","SOLUSD",1724830171930,4.5,147.0,146.97,42.12931218]
["bitfinex","SOLUSD",1724830172431,4.5,147.0,146.99,12.45641218]
["bitfinex","SOLUSD",1724830172633,4.5,147.0,146.99,32.45641218]
["bitfinex","SOLUSD",1724830172845,4.5,147.0,146.99,20.0]
["bitfinex","SOLUSD",1724830173142,4.5,147.0,146.99,32.45641218]
["bitfinex","SOLUSD",1724830173336,4.5,147.02,146.99,77.70739218]
["bitfinex","SOLUSD",1724830173554,4.5,147.02,147.01,12.45641218]
["bitfinex","SOLUSD",1724830173731,4.5,147.02,147.01,77.70739218]
["bitfinex","SOLUSD",1724830176640,4.5,147.02,147.01,65.25098]
["bitfinex","SOLUSD",1724830182247,4.5,147.02,147.01,66.55732011]
["bitfinex","SOLUSD",1724830184563,4.5,147.04,147.01,66.55732011]
["bitfinex","SOLUSD",1724830184750,4.5,147.04,147.03,12.45641218]
["bitfinex","SOLUSD",1724830184951,4.5,147.04,147.03,57.70739218]
["bitfinex","SOLUSD",1724830185459,4.5,147.04,147.03,77.70739218]
["bitfinex","SOLUSD",1724830186566,4.5,147.06,147.03,77.70739218]
["bitfinex","SOLUSD",1724830186762,4.5,147.06,147.04,66.56947059]
["bitfinex","SOLUSD",1724830186964,4.5,147.06,147.05,1.31840092]
["bitfinex","SOLUSD",1724830187158,34.5,147.06,147.05,1.56938092]
["bitfinex","SOLUSD",1724830189167,34.5,147.06,147.05,0.25098]
["bitfinex","SOLUSD",1724830189367,4.5,147.06,147.05,0.25098]
["bitfinex","SOLUSD",1724830189749,4.5,147.06,147.04,20.0]
["bitfinex","SOLUSD",1724830189949,4.5,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1724830190158,4.5,147.04,147.02,20.12549]
["bitfinex","SOLUSD",1724830191162,4.5,147.04,147.03,45.12549]
["bitfinex","SOLUSD",1724830191474,4.5,147.04,147.03,65.25098]
["bitfinex","SOLUSD",1724830194855,4.5,147.04,147.03,77.70739218]
["bitfinex","SOLUSD",1724830196350,4.5,147.06,147.03,77.70739218]
["bitfinex","SOLUSD",1724830196551,4.5,147.06,147.04,21.48529162]
["bitfinex","SOLUSD",1724830196874,4.5,147.06,147.05,1.48519914]
["bitfinex","SOLUSD",1724830197163,4.5,147.06,147.05,1.61068914]
["bitfinex","SOLUSD",1724830197952,34.5,147.06,147.05,1.61068914]
["bitfinex","SOLUSD",1724830198650,34.5,147.06,147.05,0.25098]
["bitfinex","SOLUSD",1724830199972,34.5,147.06,147.04,20.0]
["bitfinex","SOLUSD",1724830200846,4.5,147.02,146.98,10.78401201]
["bitfinex","SOLUSD",1724830201047,4.5,147.02,147.0,12.45641218]
["bitfinex","SOLUSD",1724830201265,4.5,147.02,147.01,20.12549]
["bitfinex","SOLUSD",1724830201472,4.5,147.02,147.01,20.0]
["bitfinex","SOLUSD",1724830202761,4.5,147.02,147.01,65.12549]
["bitfinex","SOLUSD",1724830202970,4.5,147.02,147.01,65.25098]
["bitfinex","SOLUSD",1724830204448,4.5,147.02,147.01,20.25098]
["bitfinex","SOLUSD",1724830204647,4.5,147.02,147.01,65.25098]
["bitfinex","SOLUSD",1724830205075,4.5,147.04,147.01,65.25098]
["bitfinex","SOLUSD",1724830205258,4.5,147.04,147.02,57.70739218]
["bitfinex","SOLUSD",1724830206694,4.5,147.04,147.03,65.25098]
["bitfinex","SOLUSD",1724830208077,4.5,147.04,147.03,20.25098]
["bitfinex","SOLUSD",1724830208261,4.5,147.04,147.03,65.25098]
["bitfinex","SOLUSD",1724830209355,4.5,147.04,147.03,20.25098]
["bitfinex","SOLUSD",1724830210666,4.5,147.04,147.03,0.25098]
["bitfinex","SOLUSD",1724830210870,4.5,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1724830213882,34.5,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1724830214587,34.5,147.04,147.03,13.94201671]
["bitfinex","SOLUSD",1724830214769,34.5,147.04,147.03,79.06750671]
["bitfinex","SOLUSD",1724830215470,4.5,147.04,147.03,79.06750671]
["bitfinex","SOLUSD",1724830216079,4.5,147.04,147.03,65.25098]
["bitfinex","SOLUSD",1724830216381,4.5,147.04,146.98,8.51953666]
["bitfinex","SOLUSD",1724830216382,4.5,147.01,146.98,8.51953378]
["bitfinex","SOLUSD",1724830216569,4.5,147.01,146.99,32.45641218]
["bitfinex","SOLUSD",1724830217762,4.5,147.01,147.0,45.12549]
["bitfinex","SOLUSD",1724830218066,4.5,147.01,146.99,20.0]
["bitfinex","SOLUSD",1724830218281,4.5,146.99,146.98,20.0]
["bitfinex","SOLUSD",1724830218491,4.5,146.99,146.97,22.8529]
["bitfinex","SOLUSD",1724830219785,4.5,146.99,146.98,20.0]
["bitfinex","SOLUSD",1724830220985,4.5,146.99,146.98,20.12549]
["bitfinex","SOLUSD",1724830221285,4.5,146.99,146.98,20.25098]
["bitfinex","SOLUSD",1724830225194,4.5,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1724830225698,4.5,146.95,146.94,14.80552671]
["bitfinex","SOLUSD",1724830225875,4.5,146.95,146.94,32.45641218]
["bitfinex","SOLUSD",1724830226076,4.5,146.95,146.94,20.0]
["bitfinex","SOLUSD",1724830226988,4.5,146.95,146.94,23.44135679]
["bitfinex","SOLUSD",1724830227677,4.5,146.95,146.94,68.44135679]
["bitfinex","SOLUSD",1724830229077,4.5,146.95,146.94,80.89776897]
["bitfinex","SOLUSD",1724830232090,4.5,146.95,146.94,80.89776897]
["bitfinex","SOLUSD",1724830233286,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830233704,4.5,146.95,146.94,80.89766058]
["bitfinex","SOLUSD",1724830234090,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830234603,4.5,146.95,146.94,80.89778932]
["bitfinex","SOLUSD",1724830235107,4.5,146.95,146.94,20.0]
["bitfinex","SOLUSD",1724830235296,4.5,146.91,146.89,8.52285017]
["bitfinex","SOLUSD",1724830235490,4.5,146.91,146.9,12.45641218]
["bitfinex","SOLUSD",1724830237100,4.5,146.91,146.9,57.70739218]
["bitfinex","SOLUSD",1724830237396,4.5,146.91,146.9,77.70739218]
["bitfinex","SOLUSD",1724830241800,4.5,146.93,146.9,77.70739218]
["bitfinex","SOLUSD",1724830242110,4.5,146.93,146.92,12.45641218]
["bitfinex","SOLUSD",1724830242280,34.5,146.93,146.92,32.70739218]
["bitfinex","SOLUSD",1724830242487,34.5,146.93,146.92,77.70739218]
["bitfinex","SOLUSD",1724830242989,4.5,146.93,146.92,77.70739218]
["bitfinex","SOLUSD",1724830245212,4.5,146.93,146.92,65.25098]
["bitfinex","SOLUSD",1724830250489,4.5,146.93,146.92,20.0]
["bitfinex","SOLUSD",1724830250805,4.5,146.93,146.91,20.0]
["bitfinex","SOLUSD",1724830251001,4.5,146.93,146.88,22.4959]
["bitfinex","SOLUSD",1724830251002,4.5,146.93,146.9,12.58190218]
["bitfinex","SOLUSD",1724830251206,4.5,146.93,146.91,20.12549]
["bitfinex","SOLUSD",1724830252393,4.5,146.89,146.88,34.95231218]
["bitfinex","SOLUSD",1724830252610,4.5,146.87,146.86,12.45641218]
["bitfinex","SOLUSD",1724830252988,4.5,146.87,146.85,3.19159813]
["bitfinex","SOLUSD",1724830253186,4.5,146.87,146.85,15.64801031]
["bitfinex","SOLUSD",1724830254401,4.5,146.87,146.85,3.19159813]
["bitfinex","SOLUSD",1724830254609,4.5,146.83,146.82,7.12407074]
["bitfinex","SOLUSD",1724830254795,4.5,146.83,146.78,23.42762513]
["bitfinex","SOLUSD",1724830254796,4.5,146.83,146.81,12.45641218]
["bitfinex","SOLUSD",1724830256005,4.5,146.83,146.82,20.0]
["bitfinex","SOLUSD",1724830257406,4.5,146.81,146.8,12.45641218]
["bitfinex","SOLUSD",1724830258515,4.5,146.81,146.8,58.81702831]
["bitfinex","SOLUSD",1724830259017,4.5,146.81,146.8,66.61159613]
["bitfinex","SOLUSD",1724830259392,4.5,146.83,146.8,66.61159613]
["bitfinex","SOLUSD",1724830259587,4.5,146.83,146.82,12.45641218]
["bitfinex","SOLUSD",1724830259802,4.5,146.83,146.82,77.70739218]
["bitfinex","SOLUSD",1724830260290,4.5,146.85,146.82,77.70739218]
["bitfinex","SOLUSD",1724830260620,4.5,146.85,146.84,12.45641218]
["bitfinex","SOLUSD",1724830260917,34.5,146.85,146.84,32.70739218]
["bitfinex","SOLUSD",1724830261111,34.5,146.85,146.84,77.70739218]
["bitfinex","SOLUSD",1724830261527,4.5,146.85,146.84,77.70739218]
["bitfinex","SOLUSD",1724830261989,4.5,146.87,146.84,83.70799218]
["bitfinex","SOLUSD",1724830262307,4.5,146.87,146.85,65.25098]
["bitfinex","SOLUSD",1724830262510,4.5,146.87,146.86,12.45641218]
["bitfinex","SOLUSD",1724830262704,34.5,146.87,146.86,59.06731777]
["bitfinex","SOLUSD",1724830262917,4.5,146.87,146.86,79.06731777]
["bitfinex","SOLUSD",1724830263617,4.5,146.87,146.86,77.70739218]
["bitfinex","SOLUSD",1724830264302,4.5,146.87,146.86,90.16380436]
["bitfinex","SOLUSD",1724830264811,4.5,146.89,146.86,127.5330409]
["bitfinex","SOLUSD",1724830265107,4.5,146.89,146.88,12.45641218]
["bitfinex","SOLUSD",1724830265324,4.5,146.89,146.88,77.70739218]
["bitfinex","SOLUSD",1724830265498,4.5,146.89,146.88,79.06861279]
["bitfinex","SOLUSD",1724830266214,4.5,146.89,146.88,77.70739218]
["bitfinex","SOLUSD",1724830271605,4.5,146.91,146.88,77.70739218]
["bitfinex","SOLUSD",1724830271811,4.5,146.91,146.89,65.25098]
["bitfinex","SOLUSD",1724830272402,4.5,146.91,146.9,0.56014813]
["bitfinex","SOLUSD",1724830272604,4.5,146.91,146.9,0.81112813]
["bitfinex","SOLUSD",1724830272903,4.5,146.91,146.9,0.25098]
["bitfinex","SOLUSD",1724830273714,4.5,146.91,146.9,12.70739218]
["bitfinex","SOLUSD",1724830273929,4.5,146.91,146.9,77.70739218]
["bitfinex","SOLUSD",1724830274241,4.5,146.93,146.9,83.70909218]
["bitfinex","SOLUSD",1724830274424,4.5,146.93,146.92,12.45641218]
["bitfinex","SOLUSD",1724830274612,34.5,146.93,146.92,32.70739218]
["bitfinex","SOLUSD",1724830274811,34.5,146.93,146.92,77.70739218]
["bitfinex","SOLUSD",1724830275437,4.5,146.93,146.92,77.70739218]
["bitfinex","SOLUSD",1724830276335,4.5,146.95,146.92,77.70739218]
["bitfinex","SOLUSD",1724830276506,4.5,146.95,146.94,12.45641218]
["bitfinex","SOLUSD",1724830276707,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830278805,4.5,146.97,146.94,77.70739218]
["bitfinex","SOLUSD",1724830279011,4.5,146.97,146.96,12.45641218]
["bitfinex","SOLUSD",1724830279212,4.5,146.97,146.96,83.88129218]
["bitfinex","SOLUSD",1724830279422,4.5,146.97,146.96,84.91456961]
["bitfinex","SOLUSD",1724830279930,4.5,147.01,146.96,84.91456961]
["bitfinex","SOLUSD",1724830280230,4.5,147.01,147.0,12.45641218]
["bitfinex","SOLUSD",1724830280434,4.5,147.01,147.0,77.70739218]
["bitfinex","SOLUSD",1724830283017,4.5,147.01,147.0,65.25098]
["bitfinex","SOLUSD",1724830284129,4.5,147.01,147.0,20.25098]
["bitfinex","SOLUSD",1724830284331,4.5,147.01,147.0,0.12549]
["bitfinex","SOLUSD",1724830285515,4.5,146.95,146.93,22.8816]
["bitfinex","SOLUSD",1724830285730,4.5,146.95,146.93,35.33801218]
["bitfinex","SOLUSD",1724830286426,4.5,146.95,146.93,22.8816]
["bitfinex","SOLUSD",1724830286627,4.5,146.95,146.94,12.45641218]
["bitfinex","SOLUSD",1724830287029,4.5,146.95,146.94,12.70739218]
["bitfinex","SOLUSD",1724830288341,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830289029,4.5,146.95,146.94,20.0]
["bitfinex","SOLUSD",1724830289206,4.5,146.95,146.93,22.8816]
["bitfinex","SOLUSD",1724830290334,4.5,146.95,146.94,0.12549]
["bitfinex","SOLUSD",1724830290550,4.5,146.95,146.94,65.25098]
["bitfinex","SOLUSD",1724830293749,4.5,146.95,146.94,78.99200606]
["bitfinex","SOLUSD",1724830294040,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830294444,4.5,146.95,146.94,78.99084891]
["bitfinex","SOLUSD",1724830295135,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830295921,4.5,146.95,146.94,65.25098]
["bitfinex","SOLUSD",1724830297539,4.5,146.91,146.9,23.0431]
["bitfinex","SOLUSD",1724830297720,4.5,146.91,146.9,43.0431]
["bitfinex","SOLUSD",1724830298739,4.5,146.93,146.9,100.75049218]
["bitfinex","SOLUSD",1724830298947,4.5,146.93,146.92,12.45641218]
["bitfinex","SOLUSD",1724830299239,4.5,146.93,146.92,77.70739218]
["bitfinex","SOLUSD",1724830299949,4.5,146.95,146.92,77.70739218]
["bitfinex","SOLUSD",1724830300122,4.5,146.95,146.94,12.45641218]
["bitfinex","SOLUSD",1724830300314,4.5,146.95,146.94,32.70739218]
["bitfinex","SOLUSD",1724830300515,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830300719,4.5,146.95,146.94,79.00158481]
["bitfinex","SOLUSD",1724830301941,4.5,146.95,146.94,77.70739218]
["bitfinex","SOLUSD",1724830302522,4.5,146.95,146.94,65.0]
["bitfinex","SOLUSD",1724830304038,4.5,146.95,146.94,65.25098]
["bitfinex","SOLUSD",1724830306035,4.5,146.97,146.94,65.25098]
["bitfinex","SOLUSD",1724830306343,4.5,146.97,146.95,96.42917945]
["bitfinex","SOLUSD",1724830306939,1.70072637,147.04,146.95,96.42917945]
["bitfinex","SOLUSD",1724830306940,4.5,146.99,146.96,21.2621]
["bitfinex","SOLUSD",1724830307125,4.5,146.99,146.98,31.17819945]
["bitfinex","SOLUSD",1724830307434,4.5,146.99,146.98,51.42917945]
["bitfinex","SOLUSD",1724830307635,4.5,146.99,146.98,96.42917945]
["bitfinex","SOLUSD",1724830311027,4.5,146.99,146.98,65.25098]
["bitfinex","SOLUSD",1724830320828,4.5,146.99,146.98,20.25098]
["bitfinex","SOLUSD",1724830321247,4.5,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1724830321550,4.5,146.99,146.98,20.12549]
["bitfinex","SOLUSD",1724830321929,4.5,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1724830322353,1.70060486,147.05,146.94,29.06235914]
["bitfinex","SOLUSD",1724830322354,4.5,146.95,146.94,29.06235914]
["bitfinex","SOLUSD",1724830322553,4.5,146.95,146.94,74.31333914]
["bitfinex","SOLUSD",1724830322760,4.5,146.95,146.94,9.06235914]
["bitfinex","SOLUSD",1724830322935,4.5,146.93,146.92,24.88923981]
["bitfinex","SOLUSD",1724830323135,4.5,146.93,146.92,24.89022231]
["bitfinex","SOLUSD",1724830323349,4.5,146.93,146.92,21.6996]
["bitfinex","SOLUSD",1724830323949,4.5,146.95,146.92,21.6996]
["bitfinex","SOLUSD",1724830324257,4.5,146.98,146.94,38.00119945]
["bitfinex","SOLUSD",1724830324555,4.5,146.98,146.97,31.17819945]
["bitfinex","SOLUSD",1724830324852,4.5,146.98,146.97,96.42917945]
["bitfinex","SOLUSD",1724830329332,4.5,146.98,146.97,20.0]
["bitfinex","SOLUSD",1724830329654,4.5,146.96,146.93,60.24050942]
["bitfinex","SOLUSD",1724830329831,4.5,146.96,146.94,9.06230997]
["bitfinex","SOLUSD",1724830330033,4.5,146.98,146.95,51.17819945]
["bitfinex","SOLUSD",1724830330229,4.5,146.98,146.96,3.18962118]
["bitfinex","SOLUSD",1724830330448,4.5,146.98,146.97,31.17819945]
["bitfinex","SOLUSD",1724830330655,4.5,146.98,146.97,51.17819945]
["bitfinex","SOLUSD",1724830330859,4.5,146.98,146.97,96.42917945]
["bitfinex","SOLUSD",1724830331241,4.5,146.98,146.97,65.25098]
["bitfinex","SOLUSD",1724830333355,4.5,146.98,146.97,66.61154345]
["bitfinex","SOLUSD",1724830333538,4.5,146.98,146.97,65.25098]
["bitfinex","SOLUSD",1724830333736,4.5,146.98,146.97,68.4404031]
["bitfinex","SOLUSD",1724830333932,4.5,146.98,146.97,96.42917945]
["bitfinex","SOLUSD",1724830334133,4.5,146.98,146.97,99.61858712]
["bitfinex","SOLUSD",1724830334841,4.5,146.98,146.97,112.31320743]
["bitfinex","SOLUSD",1724830336065,4.5,147.0,146.97,135.36720743]
["bitfinex","SOLUSD",1724830336357,4.5,147.0,146.99,31.17819945]
["bitfinex","SOLUSD",1724830336565,4.5,147.0,146.99,97.787727]
["bitfinex","SOLUSD",1724830337360,4.5,147.0,146.99,100.97648762]
["bitfinex","SOLUSD",1724830338055,4.5,147.0,146.99,97.787727]
["bitfinex","SOLUSD",1724830338261,4.5,147.0,146.99,100.97658613]
["bitfinex","SOLUSD",1724830338646,4.5,147.0,146.99,99.61803858]
["bitfinex","SOLUSD",1724830338853,4.5,147.0,146.99,96.42917945]
["bitfinex","SOLUSD",1724830340168,4.5,147.0,146.99,99.61804061]
["bitfinex","SOLUSD",1724830342072,4.5,147.0,146.99,68.43984116]
["bitfinex","SOLUSD",1724830342245,4.5,147.0,146.99,68.43987201]
["bitfinex","SOLUSD",1724830342772,4.5,147.0,146.99,20.0]
["bitfinex","SOLUSD",1724830342945,4.5,146.94,146.93,23.1997]
["bitfinex","SOLUSD",1724830343149,4.5,146.94,146.93,26.38965489]
["bitfinex","SOLUSD",1724830344361,4.5,146.94,146.93,122.69334434]
["bitfinex","SOLUSD",1724830344554,4.5,146.96,146.93,128.69319476]
["bitfinex","SOLUSD",1724830344763,4.5,146.96,146.94,68.44093489]
["bitfinex","SOLUSD",1724830344948,4.5,146.96,146.95,3.18995489]
["bitfinex","SOLUSD",1724830345150,4.5,146.96,146.95,3.44093489]
["bitfinex","SOLUSD",1724830345643,1.70096567,147.03,146.95,41.85293654]
["bitfinex","SOLUSD",1724830345644,4.5,146.98,146.95,41.85293654]
["bitfinex","SOLUSD",1724830345851,4.5,146.98,146.96,69.80135364]
["bitfinex","SOLUSD",1724830346160,4.5,146.98,146.96,65.25098]
["bitfinex","SOLUSD",1724830348171,4.5,146.98,146.97,3.18975581]
["bitfinex","SOLUSD",1724830348470,4.5,146.98,146.97,3.44073581]
["bitfinex","SOLUSD",1724830350663,4.5,146.98,146.97,9.31326789]
["bitfinex","SOLUSD",1724830350869,4.5,146.98,146.97,105.49146734]
["bitfinex","SOLUSD",1724830351175,4.5,146.98,146.97,105.49115565]
["bitfinex","SOLUSD",1724830352157,4.5,147.0,146.97,120.23109182]
["bitfinex","SOLUSD",1724830352353,4.5,147.0,146.99,31.17819945]
["bitfinex","SOLUSD",1724830352561,4.5,147.0,146.99,35.97892657]
["bitfinex","SOLUSD",1724830352763,4.5,147.0,146.99,100.97892657]
["bitfinex","SOLUSD",1724830353370,4.5,147.0,146.99,106.85025004]
["bitfinex","SOLUSD",1724830353754,4.5,147.0,146.99,99.61867415]
["bitfinex","SOLUSD",1724830354060,4.5,147.0,146.99,105.49033321]
["bitfinex","SOLUSD",1724830354752,4.5,147.0,146.99,96.42917945]
["bitfinex","SOLUSD",1724830355149,4.5,147.0,146.99,105.48983143]
["bitfinex","SOLUSD",1724830357271,4.5,147.02,146.99,134.58643143]
["bitfinex","SOLUSD",1724830357449,4.5,147.02,147.01,31.17819945]
["bitfinex","SOLUSD",1724830357646,4.5,147.02,147.01,34.61817237]
["bitfinex","SOLUSD",1724830357852,4.5,147.02,147.01,23.43997292]
["bitfinex","SOLUSD",1724830358172,4.5,147.02,147.01,68.43997292]
["bitfinex","SOLUSD",1724830358550,4.5,147.02,147.01,68.43940685]
["bitfinex","SOLUSD",1724830358858,4.5,147.02,147.01,68.43940633]
["bitfinex","SOLUSD",1724830359666,4.5,147.02,147.01,68.43942398]
["bitfinex","SOLUSD",1724830361051,4.5,147.02,147.01,68.18844398]
["bitfinex","SOLUSD",1724830361353,4.5,147.02,147.01,20.0]
["bitfinex","SOLUSD",1724830361781,4.5,147.02,146.98,23.18944031]
["bitfinex","SOLUSD",1724830361954,4.5,146.99,146.98,20.0]
["bitfinex","SOLUSD",1724830362360,4.5,146.99,146.98,20.12549]
["bitfinex","SOLUSD",1724830362555,4.5,146.99,146.98,65.25098]
["bitfinex","SOLUSD",1724830362755,4.5,146.99,146.98,68.44029042]
["bitfinex","SOLUSD",1724830364384,4.5,146.99,146.98,23.18931042]
["bitfinex","SOLUSD",1724830364558,4.5,146.99,146.98,3.18931042]
["bitfinex","SOLUSD",1724830365057,4.5,146.99,146.97,3.18931042]
["bitfinex","SOLUSD",1724830365674,4.5,146.99,146.97,9.06179146]
["bitfinex","SOLUSD",1724830365881,4.5,146.99,146.98,20.25098]
["bitfinex","SOLUSD",1724830366083,4.5,146.99,146.98,99.61848987]
["bitfinex","SOLUSD",1724830366380,4.5,146.99,146.98,105.49051134]
["bitfinex","SOLUSD",1724830367079,4.5,146.99,146.98,105.49051134]
["bitfinex","SOLUSD",1724830367571,4.5,147.01,146.98,118.33651134]
["bitfinex","SOLUSD",1724830367776,4.5,147.01,147.0,31.17819945]
["bitfinex","SOLUSD",1724830367974,4.5,147.01,147.0,99.61848987]
["bitfinex","SOLUSD",1724830368481,4.5,147.01,147.0,68.44029042]
["bitfinex","SOLUSD",1724830369167,4.5,147.01,147.0,68.43997128]
["bitfinex","SOLUSD",1724830369473,4.5,147.01,147.0,65.25098]
["bitfinex","SOLUSD",1724830369781,4.5,147.01,147.0,68.43997514]
["bitfinex","SOLUSD",1724830371860,4.5,147.01,147.0,100.97831732]
["bitfinex","SOLUSD",1724830372771,4.5,147.01,147.0,105.48898982]
["bitfinex","SOLUSD",1724830373083,4.5,147.01,147.0,74.31079037]
["bitfinex","SOLUSD",1724830379595,4.5,147.01,147.0,65.25098]
["bitfinex","SOLUSD",1724830379790,4.5,147.01,147.0,74.31020175]
["bitfinex","SOLUSD",1724830379985,4.5,147.01,147.0,86.77091483]
["bitfinex","SOLUSD",1724830380989,4.5,147.01,147.0,74.31020175]
["bitfinex","SOLUSD",1724830382179,4.5,147.01,147.0,65.25098]
["bitfinex","SOLUSD",1724830382893,4.5,147.01,147.0,68.43996695]
["bitfinex","SOLUSD",1724830383089,4.5,147.01,147.0,65.25098]
["bitfinex","SOLUSD",1724830383269,4.5,147.01,147.0,68.43989828]
["bitfinex","SOLUSD",1724830383788,4.5,147.01,147.0,68.4399698]
["bitfinex","SOLUSD",1724830385395,4.5,147.01,147.0,65.25098]
["bitfinex","SOLUSD",1724830385693,4.5,147.01,147.0,68.43976505]
["bitfinex","SOLUSD",1724830389400,1.70029541,147.09,147.01,16.4954]
["bitfinex","SOLUSD",1724830389604,1.69978643,147.12,147.05,12.46071308]
["bitfinex","SOLUSD",1724830389771,30.0,147.06,147.0,20.12549]
["bitfinex","SOLUSD",1724830390095,30.0,147.06,146.97,15.8572]
["bitfinex","SOLUSD",1724830390096,1.70013844,147.05,146.99,15.64896016]
["bitfinex","SOLUSD",1724830390276,1.70013844,147.05,147.0,3.18824708]
["bitfinex","SOLUSD",1724830390475,1.70013844,147.05,146.98,11.89343662]
["bitfinex","SOLUSD",1724830390476,1.70013844,147.05,146.99,3.18824708]
["bitfinex","SOLUSD",1724830390674,30.0,147.04,147.0,3.18824708]
["bitfinex","SOLUSD",1724830390886,30.0,147.04,146.99,3.18824708]
["bitfinex","SOLUSD",1724830390887,1.70045767,147.03,146.99,3.18824708]
["bitfinex","SOLUSD",1724830391193,1.70045767,147.03,147.0,3.18824708]
["bitfinex","SOLUSD",1724830391391,1.70045767,147.03,146.99,3.18824708]
["bitfinex","SOLUSD",1724830391593,1.70045767,147.03,146.95,15.64896016]
["bitfinex","SOLUSD",1724830391794,30.0,147.02,146.96,3.18824708]
["bitfinex","SOLUSD",1724830391995,30.0,147.02,146.97,3.18824708]
["bitfinex","SOLUSD",1724830392173,30.0,147.02,146.96,3.18824708]
["bitfinex","SOLUSD",1724830392375,30.0,147.02,146.97,12.46071308]
["bitfinex","SOLUSD",1724830392579,30.0,147.02,146.98,3.18990176]
["bitfinex","SOLUSD",1724830393105,30.0,147.02,146.98,23.18990176]
["bitfinex","SOLUSD",1724830393275,30.0,147.02,146.99,57.71169308]
["bitfinex","SOLUSD",1724830393477,30.0,147.02,147.0,20.0]
["bitfinex","SOLUSD",1724830393687,30.0,147.02,147.01,0.12549]
["bitfinex","SOLUSD",1724830393902,30.0,147.02,147.01,0.25098]
["bitfinex","SOLUSD",1724830394492,30.0,147.02,147.01,45.25098]
["bitfinex","SOLUSD",1724830396198,30.0,147.02,147.01,57.71169308]
["bitfinex","SOLUSD",1724830396378,30.0,147.02,147.01,77.71169308]
["bitfinex","SOLUSD",1724830396703,1.70041782,147.07,147.01,77.71169308]
["bitfinex","SOLUSD",1724830397084,2.39514459,147.08,147.02,20.0]
["bitfinex","SOLUSD",1724830397404,30.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1724830397694,30.0,147.03,147.02,65.25098]
["bitfinex","SOLUSD",1724830397903,2.39514459,147.08,147.02,65.25098]
["bitfinex","SOLUSD",1724830398312,1.70014459,147.08,147.02,65.25098]
["bitfinex","SOLUSD",1724830398491,12.46071308,147.1,147.02,65.25098]
["bitfinex","SOLUSD",1724830399001,7.4922,147.12,147.02,65.25098]
["bitfinex","SOLUSD",1724830399190,12.46071308,147.11,147.03,45.25098]
["bitfinex","SOLUSD",1724830399402,30.0,147.04,147.03,57.71169308]
["bitfinex","SOLUSD",1724830399582,30.0,147.04,147.03,77.71169308]
["bitfinex","SOLUSD",1724830399888,30.0,147.04,147.03,80.89998505]
["bitfinex","SOLUSD",1724830400095,30.0,147.04,147.03,77.71169308]
["bitfinex","SOLUSD",1724830400402,30.0,147.04,147.03,80.89988255]
["bitfinex","SOLUSD",1724830400976,14.16062925,147.11,147.03,80.89988255]
["bitfinex","SOLUSD",1724830401181,14.16062925,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724830401400,1.69991617,147.11,147.05,45.25098]
["bitfinex","SOLUSD",1724830401609,30.0,147.06,147.05,45.25098]
["bitfinex","SOLUSD",1724830401777,30.0,147.06,147.05,65.25098]
["bitfinex","SOLUSD",1724830402099,30.0,147.06,147.05,77.71169308]
["bitfinex","SOLUSD",1724830403502,1.69979995,147.14,147.05,77.71169308]
["bitfinex","SOLUSD",1724830403704,12.46071308,147.13,147.06,20.0]
["bitfinex","SOLUSD",1724830403888,30.0,147.07,147.06,20.0]
["bitfinex","SOLUSD",1724830406193,30.0,147.07,147.01,12.46071308]
["bitfinex","SOLUSD",1724830406396,30.0,147.07,147.02,65.12549]
["bitfinex","SOLUSD",1724830406603,30.0,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1724830413316,30.0,147.07,147.03,4.6735422]
["bitfinex","SOLUSD",1724830413517,30.0,147.07,147.04,45.12549]
["bitfinex","SOLUSD",1724830413695,30.0,147.07,147.05,21.48536809]
["bitfinex","SOLUSD",1724830413902,30.0,147.07,147.06,45.12549]
["bitfinex","SOLUSD",1724830414217,30.0,147.07,147.06,45.25098]
["bitfinex","SOLUSD",1724830414399,30.0,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1724830422803,1.69970567,147.11,147.06,65.25098]
["bitfinex","SOLUSD",1724830422997,1.69970567,147.11,147.07,20.12549]
["bitfinex","SOLUSD",1724830431005,5.0,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1724830431014,12.46071308,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724830431207,1.69948277,147.13,147.08,45.12549]
["bitfinex","SOLUSD",1724830431702,12.46071308,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1724830432017,12.46071308,147.1,147.06,20.0]
["bitfinex","SOLUSD",1724830432217,6.7973,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724830432218,12.46071308,147.08,147.06,20.0]
["bitfinex","SOLUSD",1724830432419,12.46071308,147.08,147.04,6.3262]
["bitfinex","SOLUSD",1724830432420,12.46071308,147.08,147.05,20.0]
["bitfinex","SOLUSD",1724830435230,12.46071308,147.1,147.05,20.0]
["bitfinex","SOLUSD",1724830435415,1.69983306,147.09,147.05,20.0]
["bitfinex","SOLUSD",1724830435920,1.69983324,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1724830436231,12.46071308,147.12,147.07,1.3596817]
["bitfinex","SOLUSD",1724830436401,1.69960206,147.11,147.07,21.3596817]
["bitfinex","SOLUSD",1724830437415,1.69960206,147.11,147.07,20.0]
["bitfinex","SOLUSD",1724830438304,14.16031514,147.11,147.07,20.0]
["bitfinex","SOLUSD",1724830438500,30.0,147.08,147.07,20.0]
["bitfinex","SOLUSD",1724830438706,30.0,147.08,147.04,6.3262]
["bitfinex","SOLUSD",1724830438707,30.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1724830438924,12.46071308,147.09,147.04,6.3262]
["bitfinex","SOLUSD",1724830439122,1.69996003,147.08,147.04,6.3262]
["bitfinex","SOLUSD",1724830439604,30.0,147.07,147.04,6.3262]
["bitfinex","SOLUSD",1724830440220,30.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1724830441628,12.46071308,147.08,147.05,20.0]
["bitfinex","SOLUSD",1724830441806,12.46071308,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724830442012,12.46071308,147.08,147.03,45.25098]
["bitfinex","SOLUSD",1724830442211,12.46071308,147.08,147.04,20.0]
["bitfinex","SOLUSD",1724830444024,1.6999622,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724830444330,1.6999622,147.1,147.05,45.25098]
["bitfinex","SOLUSD",1724830444509,1.6999622,147.1,147.05,46.61076458]
["bitfinex","SOLUSD",1724830445220,1.6999622,147.1,147.05,45.25098]
["bitfinex","SOLUSD",1724830446020,1.6999622,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724830446021,12.46071308,147.09,147.04,20.0]
["bitfinex","SOLUSD",1724830446213,1.69996156,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724830446412,1.69996156,147.08,147.03,45.12549]
["bitfinex","SOLUSD",1724830446612,1.69996156,147.08,147.04,20.12549]
["bitfinex","SOLUSD",1724830448528,1.69996156,147.08,147.01,21.9027]
["bitfinex","SOLUSD",1724830448529,8.49896156,147.08,147.01,21.9027]
["bitfinex","SOLUSD",1724830448720,12.46071308,147.04,147.02,3.18863597]
["bitfinex","SOLUSD",1724830448912,1.70035226,147.06,147.01,21.9027]
["bitfinex","SOLUSD",1724830449227,12.46071308,147.05,147.01,21.9027]
["bitfinex","SOLUSD",1724830449415,1.70035488,147.04,147.01,21.9027]
["bitfinex","SOLUSD",1724830450210,1.70035488,147.04,147.02,20.0]
["bitfinex","SOLUSD",1724830450809,12.46071308,147.05,147.02,20.0]
["bitfinex","SOLUSD",1724830451007,6.7991,147.08,147.02,20.0]
["bitfinex","SOLUSD",1724830451008,14.16098835,147.07,147.02,20.0]
["bitfinex","SOLUSD",1724830451221,14.16098835,147.07,147.01,21.9027]
["bitfinex","SOLUSD",1724830451614,14.16098835,147.07,147.02,20.0]
["bitfinex","SOLUSD",1724830452112,12.46071308,147.06,147.02,20.0]
["bitfinex","SOLUSD",1724830452441,1.70033722,147.05,146.96,22.2332]
["bitfinex","SOLUSD",1724830452734,12.46071308,147.03,146.97,3.18930725]
["bitfinex","SOLUSD",1724830452908,1.70063465,147.02,146.96,22.2332]
["bitfinex","SOLUSD",1724830453417,30.0,147.01,146.96,22.2332]
["bitfinex","SOLUSD",1724830454017,30.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1724830454222,30.0,147.01,146.98,45.25098]
["bitfinex","SOLUSD",1724830454431,30.0,147.01,146.99,20.0]
["bitfinex","SOLUSD",1724830454608,30.0,147.01,146.96,22.2332]
["bitfinex","SOLUSD",1724830454609,42.46071308,147.01,146.96,22.2332]
["bitfinex","SOLUSD",1724830454815,12.46071308,146.99,146.96,22.2332]
["bitfinex","SOLUSD",1724830455014,1.70104725,146.98,146.96,22.2332]
["bitfinex","SOLUSD",1724830457633,42.46071308,147.01,146.96,22.2332]
["bitfinex","SOLUSD",1724830458211,42.46071308,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1724830458212,30.0,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1724830458513,19.26201308,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1724830458716,1.70083313,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1724830459215,1.70083313,147.02,146.97,45.12549]
["bitfinex","SOLUSD",1724830459518,14.16133094,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724830459926,14.16133094,147.04,146.97,65.12549]
["bitfinex","SOLUSD",1724830461237,12.46071308,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724830461418,1.70089793,147.01,146.97,20.0]
["bitfinex","SOLUSD",1724830474629,1.70085946,147.03,146.97,20.0]
["bitfinex","SOLUSD",1724830477952,12.46071308,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724830478173,1.70094216,147.01,146.97,20.0]
["bitfinex","SOLUSD",1724830479748,30.0,146.98,146.97,20.0]
["bitfinex","SOLUSD",1724830479954,30.0,146.98,146.96,22.2332]
["bitfinex","SOLUSD",1724830480336,30.0,146.98,146.97,20.0]
["bitfinex","SOLUSD",1724830481960,30.0,146.98,146.96,22.2332]
["bitfinex","SOLUSD",1724830482136,30.0,146.98,146.92,23.54605434]
["bitfinex","SOLUSD",1724830482137,1.70131699,146.97,146.92,23.54605434]
["bitfinex","SOLUSD",1724830482458,30.0,146.96,146.92,21.9903]
["bitfinex","SOLUSD",1724830482645,1.70137165,146.95,146.92,21.9903]
["bitfinex","SOLUSD",1724830484363,1.70137165,146.95,146.93,20.0]
["bitfinex","SOLUSD",1724830484543,30.0,146.94,146.93,20.0]
["bitfinex","SOLUSD",1724830496460,30.0,146.94,146.92,21.9903]
["bitfinex","SOLUSD",1724830496765,1.70156961,146.93,146.92,21.9903]
["bitfinex","SOLUSD",1724830496960,31.70156961,146.93,146.92,41.9903]
["bitfinex","SOLUSD",1724830497168,30.0,146.93,146.92,41.9903]
["bitfinex","SOLUSD",1724830497469,30.0,146.93,146.92,20.0]
["bitfinex","SOLUSD",1724830497658,30.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1724830500176,6.8036,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724830500559,6.8032,146.99,146.91,20.0]
["bitfinex","SOLUSD",1724830500765,1.70156093,146.98,146.94,12.46071308]
["bitfinex","SOLUSD",1724830500957,30.0,146.95,146.94,12.46071308]
["bitfinex","SOLUSD",1724830501845,30.0,146.95,146.94,64.20859308]
["bitfinex","SOLUSD",1724830502471,30.0,146.95,146.94,73.10880752]
["bitfinex","SOLUSD",1724830502964,1.70118168,147.01,146.94,73.10880752]
["bitfinex","SOLUSD",1724830503169,1.70083109,147.03,146.98,12.46071308]
["bitfinex","SOLUSD",1724830504562,1.70083109,147.03,146.96,12.46071308]
["bitfinex","SOLUSD",1724830506371,1.70085109,147.06,147.02,12.46071308]
["bitfinex","SOLUSD",1724830506567,30.0,147.03,147.02,12.46071308]
["bitfinex","SOLUSD",1724830507561,8.49842816,147.1,147.02,12.46071308]
["bitfinex","SOLUSD",1724830511994,19.25881308,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1724830512274,1.70013216,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1724830514051,1.70013216,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1724830514275,12.46071308,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724830514464,1.70046384,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724830516859,1.70040156,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724830517066,1.70041286,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724830517555,1.70041546,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724830518484,1.70040067,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724830518678,1.70039998,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724830519591,1.70040221,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724830519764,1.70039864,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724830520763,8.49938321,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724830520970,1.70039649,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724830521479,12.46071308,147.1,147.02,45.25098]
["bitfinex","SOLUSD",1724830521480,1.70016736,147.09,147.02,45.25098]
["bitfinex","SOLUSD",1724830522458,1.70016736,147.09,147.03,15.8668]
["bitfinex","SOLUSD",1724830524387,8.49896736,147.09,147.03,15.8668]
["bitfinex","SOLUSD",1724830525571,6.799,147.08,147.03,15.8668]
["bitfinex","SOLUSD",1724830525785,1.70035128,147.07,147.03,15.8668]
["bitfinex","SOLUSD",1724830528694,1.7002151,147.06,147.03,15.8668]
["bitfinex","SOLUSD",1724830528989,1.70021547,147.08,147.03,15.8668]
["bitfinex","SOLUSD",1724830529191,1.70024059,147.07,147.03,15.8668]
["bitfinex","SOLUSD",1724830529563,1.70011019,147.09,147.04,6.6255]
["bitfinex","SOLUSD",1724830531991,19.25871308,147.11,147.04,6.6255]
["bitfinex","SOLUSD",1724830532284,1.69998423,147.1,147.04,6.6255]
["bitfinex","SOLUSD",1724830533073,12.46071308,147.09,147.04,6.6255]
["bitfinex","SOLUSD",1724830534577,19.25921308,147.09,147.04,6.6255]
["bitfinex","SOLUSD",1724830535493,6.7981,147.1,147.04,6.6255]
["bitfinex","SOLUSD",1724830535676,8.49825198,147.1,147.04,6.6255]
["bitfinex","SOLUSD",1724830540792,1.70015198,147.1,147.04,6.6255]
["bitfinex","SOLUSD",1724830541306,1.69988589,147.11,147.05,16.1267]
["bitfinex","SOLUSD",1724830541599,1.69986789,147.1,147.05,16.1267]
["bitfinex","SOLUSD",1724830542173,8.49806789,147.1,147.05,16.1267]
["bitfinex","SOLUSD",1724830542375,12.46071308,147.09,147.05,16.1267]
["bitfinex","SOLUSD",1724830542599,1.70016679,147.08,147.05,16.1267]
["bitfinex","SOLUSD",1724830542790,1.70016355,147.07,147.05,16.1267]
["bitfinex","SOLUSD",1724830543792,1.70015606,147.08,147.05,16.1267]
["bitfinex","SOLUSD",1724830543997,1.70015855,147.07,147.05,16.1267]
["bitfinex","SOLUSD",1724830544298,14.16087163,147.07,147.05,16.1267]
["bitfinex","SOLUSD",1724830545391,30.0,147.06,147.05,16.1267]
["bitfinex","SOLUSD",1724830547977,1.70016176,147.09,147.05,16.1267]
["bitfinex","SOLUSD",1724830550997,1.70004305,147.1,147.05,16.1267]
["bitfinex","SOLUSD",1724830555302,25.57856834,147.12,147.05,17.48433922]
["bitfinex","SOLUSD",1724830555504,1.69987201,147.11,147.05,17.48433922]
["bitfinex","SOLUSD",1724830556592,1.69987201,147.11,147.05,16.1267]
["bitfinex","SOLUSD",1724830558010,1.69987201,147.11,147.05,17.21292575]
["bitfinex","SOLUSD",1724830558307,1.69987201,147.11,147.05,16.1267]
["bitfinex","SOLUSD",1724830567808,12.46071308,147.1,147.05,16.1267]
["bitfinex","SOLUSD",1724830568014,1.70002336,147.09,147.05,16.1267]
["bitfinex","SOLUSD",1724830570204,12.46071308,147.08,147.05,16.1267]
["bitfinex","SOLUSD",1724830570401,1.70016432,147.07,147.05,16.1267]
["bitfinex","SOLUSD",1724830571622,1.70015587,147.09,147.05,16.1267]
["bitfinex","SOLUSD",1724830572103,1.69989557,147.11,147.05,16.1267]
["bitfinex","SOLUSD",1724830572299,1.69995665,147.1,147.05,16.1267]
["bitfinex","SOLUSD",1724830572503,12.46071308,147.08,147.05,16.1267]
["bitfinex","SOLUSD",1724830572712,1.70021429,147.07,147.05,16.1267]
["bitfinex","SOLUSD",1724830573024,30.0,147.06,147.05,16.1267]
["bitfinex","SOLUSD",1724830573408,42.46071308,147.06,147.04,6.6255]
["bitfinex","SOLUSD",1724830573611,1.70053724,147.05,147.01,15.8657]
["bitfinex","SOLUSD",1724830573814,14.16132366,147.04,147.01,22.0748]
["bitfinex","SOLUSD",1724830574442,1.70061058,147.04,147.01,22.0748]
["bitfinex","SOLUSD",1724830575106,42.46071308,147.06,147.01,22.0748]
["bitfinex","SOLUSD",1724830575305,1.70057905,147.05,147.01,22.0748]
["bitfinex","SOLUSD",1724830582308,1.70057905,147.05,147.01,22.0748]
["bitfinex","SOLUSD",1724830586232,1.70057905,147.05,146.97,21.7476]
["bitfinex","SOLUSD",1724830586530,6.8008,147.04,146.97,21.7476]
["bitfinex","SOLUSD",1724830586717,12.46071308,147.02,146.97,21.7476]
["bitfinex","SOLUSD",1724830586910,1.70096332,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830587109,12.46071308,147.0,146.97,21.7476]
["bitfinex","SOLUSD",1724830587305,1.70115509,146.99,146.97,21.7476]
["bitfinex","SOLUSD",1724830587515,1.70113001,146.98,146.97,21.7476]
["bitfinex","SOLUSD",1724830588535,1.70112993,146.99,146.97,21.7476]
["bitfinex","SOLUSD",1724830588734,1.70112982,146.98,146.97,21.7476]
["bitfinex","SOLUSD",1724830589035,1.70112982,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830593815,14.1618429,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830594836,1.70112982,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830597038,1.70102745,147.02,146.97,21.7476]
["bitfinex","SOLUSD",1724830597344,1.70085396,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830598432,1.70085636,147.02,146.97,21.7476]
["bitfinex","SOLUSD",1724830598639,1.70085359,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830599223,1.70085454,147.0,146.97,21.7476]
["bitfinex","SOLUSD",1724830600429,1.7011777,146.99,146.97,21.7476]
["bitfinex","SOLUSD",1724830600633,1.7011337,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830605445,12.46071308,147.0,146.97,21.7476]
["bitfinex","SOLUSD",1724830605646,1.70115889,146.99,146.97,21.7476]
["bitfinex","SOLUSD",1724830606928,1.70113685,147.01,146.97,21.7476]
["bitfinex","SOLUSD",1724830607319,6.8032,146.99,146.93,23.0256]
["bitfinex","SOLUSD",1724830607523,1.70151172,146.98,146.93,23.0256]
["bitfinex","SOLUSD",1724830608941,14.1622248,146.98,146.93,23.0256]
["bitfinex","SOLUSD",1724830610045,30.0,146.97,146.93,23.0256]
["bitfinex","SOLUSD",1724830610249,1.70161121,146.96,146.93,23.0256]
["bitfinex","SOLUSD",1724830610543,1.70160867,146.95,146.93,23.0256]
["bitfinex","SOLUSD",1724830612533,30.0,146.94,146.93,23.0256]
["bitfinex","SOLUSD",1724830614056,1.70160867,146.95,146.93,23.0256]
["bitfinex","SOLUSD",1724830616756,1.7016677,146.97,146.93,23.0256]
["bitfinex","SOLUSD",1724830618139,6.8046,146.96,146.93,23.0256]
["bitfinex","SOLUSD",1724830618341,1.70167064,146.95,146.93,23.0256]
["bitfinex","SOLUSD",1724830620853,1.70167064,146.95,146.89,6.4293]
["bitfinex","SOLUSD",1724830621052,12.46071308,146.94,146.89,6.4293]
["bitfinex","SOLUSD",1724830621261,1.70204297,146.93,146.89,6.4293]
["bitfinex","SOLUSD",1724830621459,1.70209246,146.92,146.89,6.4293]
["bitfinex","SOLUSD",1724830624654,1.70209246,146.92,146.88,15.1538]
["bitfinex","SOLUSD",1724830625562,30.0,146.91,146.88,15.1538]
["bitfinex","SOLUSD",1724830625755,1.7022794,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830625951,1.70228682,146.89,146.88,15.1538]
["bitfinex","SOLUSD",1724830626985,1.70223271,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830627155,1.7022124,146.89,146.88,15.1538]
["bitfinex","SOLUSD",1724830627943,1.70220351,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830628162,1.70215365,146.89,146.88,15.1538]
["bitfinex","SOLUSD",1724830629168,1.70214006,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830629358,1.70216054,146.89,146.88,15.1538]
["bitfinex","SOLUSD",1724830630372,1.70214075,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830630576,1.70214677,146.89,146.88,15.1538]
["bitfinex","SOLUSD",1724830630868,1.70215296,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830631049,1.70213501,146.89,146.88,15.1538]
["bitfinex","SOLUSD",1724830632079,1.70228857,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830632283,1.70229428,146.89,146.88,15.1538]
["bitfinex","SOLUSD",1724830633275,1.70217622,146.9,146.88,15.1538]
["bitfinex","SOLUSD",1724830633472,1.70217411,146.89,146.84,16.5013]
["bitfinex","SOLUSD",1724830634565,30.0,146.88,146.84,16.5013]
["bitfinex","SOLUSD",1724830634770,1.70262806,146.87,146.84,16.5013]
["bitfinex","SOLUSD",1724830635754,1.70262806,146.87,146.84,28.96201308]
["bitfinex","SOLUSD",1724830636376,1.70262806,146.87,146.84,16.5013]
["bitfinex","SOLUSD",1724830637376,1.70251905,146.9,146.84,16.5013]
["bitfinex","SOLUSD",1724830637558,1.70251854,146.89,146.84,16.5013]
["bitfinex","SOLUSD",1724830642082,1.70251854,146.89,146.84,16.5013]
["bitfinex","SOLUSD",1724830642785,12.46071308,146.88,146.84,16.5013]
["bitfinex","SOLUSD",1724830642971,1.70262278,146.87,146.82,6.6445]
["bitfinex","SOLUSD",1724830643584,8.51132278,146.87,146.82,6.6445]
["bitfinex","SOLUSD",1724830643775,30.0,146.86,146.82,6.6445]
["bitfinex","SOLUSD",1724830643975,1.7029492,146.85,146.82,6.6445]
["bitfinex","SOLUSD",1724830645475,1.7029492,146.85,146.8,16.5086]
["bitfinex","SOLUSD",1724830646097,30.0,146.84,146.8,16.5086]
["bitfinex","SOLUSD",1724830646389,12.46071308,146.82,146.76,15.739]
["bitfinex","SOLUSD",1724830646581,1.70346014,146.81,146.76,15.739]
["bitfinex","SOLUSD",1724830647100,1.70329565,146.83,146.76,15.739]
["bitfinex","SOLUSD",1724830647277,1.70321844,146.82,146.76,15.739]
["bitfinex","SOLUSD",1724830647676,1.70321844,146.82,146.77,65.0]
["bitfinex","SOLUSD",1724830647865,1.70321844,146.82,146.77,45.0]
["bitfinex","SOLUSD",1724830651094,1.70321844,146.82,146.76,15.739]
["bitfinex","SOLUSD",1724830651394,1.70321844,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724830657788,30.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724830658018,1.70311641,146.83,146.78,45.0]
["bitfinex","SOLUSD",1724830658181,1.70311775,146.82,146.78,45.0]
["bitfinex","SOLUSD",1724830659295,30.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724830659491,14.16402343,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724830659801,1.70335049,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724830663299,1.70335049,146.82,146.76,15.739]
["bitfinex","SOLUSD",1724830663692,1.70335049,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724830666103,1.70335049,146.82,146.76,15.739]
["bitfinex","SOLUSD",1724830666407,1.70335049,146.82,146.77,45.0]
["bitfinex","SOLUSD",1724830667387,1.70335049,146.82,146.76,15.739]
["bitfinex","SOLUSD",1724830669012,1.70335049,146.82,146.76,17.09971491]
["bitfinex","SOLUSD",1724830669306,1.70335049,146.82,146.77,45.0]
["bitfinex","SOLUSD",1724830669492,1.70335049,146.82,146.76,15.739]
["bitfinex","SOLUSD",1724830671304,14.16406357,146.82,146.75,6.379]
["bitfinex","SOLUSD",1724830671615,30.0,146.8,146.75,6.379]
["bitfinex","SOLUSD",1724830671795,1.70357514,146.79,146.75,6.379]
["bitfinex","SOLUSD",1724830672613,1.70357514,146.79,146.73,27.99311308]
["bitfinex","SOLUSD",1724830672785,1.70357514,146.79,146.73,15.5324]
["bitfinex","SOLUSD",1724830674597,30.0,146.78,146.73,15.5324]
["bitfinex","SOLUSD",1724830674800,1.70374994,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830674995,1.70375126,146.76,146.73,15.5324]
["bitfinex","SOLUSD",1724830676096,1.70375257,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830676413,1.70375101,146.76,146.73,15.5324]
["bitfinex","SOLUSD",1724830677185,1.70374939,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830677389,1.70374648,146.76,146.73,15.5324]
["bitfinex","SOLUSD",1724830678399,1.7037493,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830678712,1.70374923,146.76,146.73,15.5324]
["bitfinex","SOLUSD",1724830679502,1.703749,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830679814,1.703749,146.76,146.73,15.5324]
["bitfinex","SOLUSD",1724830680689,1.70374897,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830680993,1.70374897,146.76,146.73,15.5324]
["bitfinex","SOLUSD",1724830681911,1.703749,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830682294,1.70374597,146.76,146.73,27.99311308]
["bitfinex","SOLUSD",1724830682612,14.1644269,146.8,146.73,15.5324]
["bitfinex","SOLUSD",1724830682911,1.70371673,146.79,146.73,15.5324]
["bitfinex","SOLUSD",1724830684392,1.70357042,146.78,146.73,27.99311308]
["bitfinex","SOLUSD",1724830684700,8.51509133,146.81,146.73,27.99311308]
["bitfinex","SOLUSD",1724830684900,1.7037123,146.77,146.73,15.5324]
["bitfinex","SOLUSD",1724830685140,19.27271308,146.8,146.73,15.5324]
["bitfinex","SOLUSD",1724830685420,1.70383368,146.79,146.73,15.5324]
["bitfinex","SOLUSD",1724830687888,1.70383368,146.79,146.71,6.4205]
["bitfinex","SOLUSD",1724830688111,1.70383368,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724830688704,8.51633368,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724830689689,30.0,146.75,146.69,15.6543]
["bitfinex","SOLUSD",1724830690018,1.70411374,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724830690205,1.70409884,146.73,146.7,20.0]
["bitfinex","SOLUSD",1724830692508,1.70409884,146.73,146.69,15.6543]
["bitfinex","SOLUSD",1724830693116,30.0,146.75,146.69,15.6543]
["bitfinex","SOLUSD",1724830693304,1.70414381,146.74,146.69,15.6543]
["bitfinex","SOLUSD",1724830693505,1.70412705,146.73,146.69,15.6543]
["bitfinex","SOLUSD",1724830694299,1.70412705,146.73,146.67,19.07431308]
["bitfinex","SOLUSD",1724830694531,1.70412705,146.73,146.68,65.0]
["bitfinex","SOLUSD",1724830696110,30.0,146.75,146.68,65.0]
["bitfinex","SOLUSD",1724830696111,1.70418108,146.74,146.68,65.0]
["bitfinex","SOLUSD",1724830696318,1.7040855,146.73,146.68,65.0]
["bitfinex","SOLUSD",1724830697205,1.70408501,146.74,146.68,65.0]
["bitfinex","SOLUSD",1724830697419,1.70407313,146.73,146.68,65.0]
["bitfinex","SOLUSD",1724830698404,1.70407786,146.74,146.68,65.0]
["bitfinex","SOLUSD",1724830698604,1.7040758,146.73,146.68,65.0]
["bitfinex","SOLUSD",1724830699602,1.70406929,146.74,146.68,65.0]
["bitfinex","SOLUSD",1724830699800,1.70408276,146.73,146.68,65.0]
["bitfinex","SOLUSD",1724830700428,1.70408276,146.73,146.68,77.46071308]
["bitfinex","SOLUSD",1724830700904,1.70408179,146.77,146.68,77.46071308]
["bitfinex","SOLUSD",1724830701095,1.70408109,146.76,146.68,77.46071308]
["bitfinex","SOLUSD",1724830702207,14.16479417,146.76,146.68,77.46071308]
["bitfinex","SOLUSD",1724830702819,14.16479417,146.76,146.68,65.0]
["bitfinex","SOLUSD",1724830703212,20.97869417,146.76,146.68,65.0]
["bitfinex","SOLUSD",1724830703415,12.46071308,146.72,146.68,65.0]
["bitfinex","SOLUSD",1724830703615,0.695,146.69,146.63,7.11315918]
["bitfinex","SOLUSD",1724830703808,1.95619251,146.68,146.58,1.36417001]
["bitfinex","SOLUSD",1724830704122,1.95619251,146.68,146.55,7.14088053]
["bitfinex","SOLUSD",1724830704123,12.46071308,146.66,146.55,7.14088053]
["bitfinex","SOLUSD",1724830704421,1.70537056,146.65,146.56,12.46071308]
["bitfinex","SOLUSD",1724830704597,30.0,146.63,146.56,12.46071308]
["bitfinex","SOLUSD",1724830704795,1.70532314,146.62,146.56,12.46071308]
["bitfinex","SOLUSD",1724830705195,1.70532314,146.62,146.55,7.14088053]
["bitfinex","SOLUSD",1724830705708,30.0,146.6,146.55,7.14088053]
["bitfinex","SOLUSD",1724830705902,1.70532791,146.59,146.55,7.14088053]
["bitfinex","SOLUSD",1724830706613,30.0,146.58,146.55,19.60159361]
["bitfinex","SOLUSD",1724830707722,30.0,146.58,146.57,16.03115334]
["bitfinex","SOLUSD",1724830708133,30.0,146.58,146.57,36.03115334]
["bitfinex","SOLUSD",1724830708649,30.0,146.58,146.57,81.03115334]
["bitfinex","SOLUSD",1724830708933,8.52411378,146.66,146.57,81.03115334]
["bitfinex","SOLUSD",1724830709104,8.52411378,146.66,146.58,45.0]
["bitfinex","SOLUSD",1724830709308,20.0,146.59,146.58,45.0]
["bitfinex","SOLUSD",1724830709931,8.52411378,146.66,146.58,45.0]
["bitfinex","SOLUSD",1724830710118,12.46071308,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724830710328,1.70534889,146.64,146.58,45.0]
["bitfinex","SOLUSD",1724830714151,1.70534889,146.64,146.57,45.0]
["bitfinex","SOLUSD",1724830714324,1.70534889,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724830714509,1.70534889,146.64,146.59,45.0]
["bitfinex","SOLUSD",1724830715325,1.70534889,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724830715811,1.70534889,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724830716210,12.46071308,146.63,146.53,20.0]
["bitfinex","SOLUSD",1724830716410,12.46071308,146.63,146.54,57.71169308]
["bitfinex","SOLUSD",1724830716616,12.46071308,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724830716837,1.70557426,146.62,146.56,45.0]
["bitfinex","SOLUSD",1724830717051,1.70557426,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724830718212,8.52617426,146.62,146.52,22.9425]
["bitfinex","SOLUSD",1724830718428,30.0,146.59,146.53,12.58620308]
["bitfinex","SOLUSD",1724830718628,1.70582597,146.58,146.54,45.0]
["bitfinex","SOLUSD",1724830718916,30.0,146.59,146.52,22.9425]
["bitfinex","SOLUSD",1724830718917,1.70582502,146.57,146.52,22.9425]
["bitfinex","SOLUSD",1724830719125,1.70582502,146.57,146.53,12.46071308]
["bitfinex","SOLUSD",1724830719324,1.70582502,146.57,146.52,22.9425]
["bitfinex","SOLUSD",1724830719832,1.70582502,146.57,146.53,32.46071308]
["bitfinex","SOLUSD",1724830720043,1.70595653,146.58,146.53,32.46071308]
["bitfinex","SOLUSD",1724830720335,1.7059559,146.57,146.53,33.82376016]
["bitfinex","SOLUSD",1724830720517,30.0,146.56,146.53,33.82376016]
["bitfinex","SOLUSD",1724830721324,30.0,146.56,146.54,45.0]
["bitfinex","SOLUSD",1724830721636,1.70595003,146.6,146.54,45.0]
["bitfinex","SOLUSD",1724830722334,1.70585036,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830722524,6.8203,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830722725,1.70584975,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830723036,6.8211,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830723532,6.8204,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830723735,1.70584393,146.61,146.53,21.34535026]
["bitfinex","SOLUSD",1724830724037,19.28111308,146.62,146.53,33.80606334]
["bitfinex","SOLUSD",1724830724217,1.70587427,146.61,146.53,21.34535026]
["bitfinex","SOLUSD",1724830724417,19.28111308,146.62,146.54,57.46071308]
["bitfinex","SOLUSD",1724830724617,1.70583453,146.61,146.54,57.46071308]
["bitfinex","SOLUSD",1724830724822,19.28111308,146.62,146.54,57.46071308]
["bitfinex","SOLUSD",1724830725018,1.70583631,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830725230,19.28111308,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830725543,1.70584172,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830725720,6.8204,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830725921,1.70580837,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830726122,6.8204,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830726431,1.70583117,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830726634,6.8204,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830726835,1.70577184,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830727048,6.8204,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830727226,1.70580063,146.61,146.54,45.0]
["bitfinex","SOLUSD",1724830727521,6.8204,146.62,146.54,45.0]
["bitfinex","SOLUSD",1724830727720,14.16649703,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724830727922,12.46071308,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724830728141,19.28161308,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724830728836,12.46071308,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724830729032,1.705977,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724830729236,8.527777,146.59,146.52,22.9425]
["bitfinex","SOLUSD",1724830729440,12.46071308,146.58,146.52,22.9425]
["bitfinex","SOLUSD",1724830729645,12.46071308,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830729819,1.70624749,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830730018,1.70627366,146.54,146.5,73.39015152]
["bitfinex","SOLUSD",1724830730940,30.0,146.53,146.51,20.0]
["bitfinex","SOLUSD",1724830731236,1.70631726,146.52,146.51,20.0]
["bitfinex","SOLUSD",1724830731628,1.70631726,146.52,146.5,73.39015152]
["bitfinex","SOLUSD",1724830732838,30.0,146.51,146.5,73.39015152]
["bitfinex","SOLUSD",1724830733845,1.70645371,146.54,146.5,73.39015152]
["bitfinex","SOLUSD",1724830734231,1.70650141,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830734540,19.28341308,146.57,146.5,73.39015152]
["bitfinex","SOLUSD",1724830734747,1.70637868,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830737647,19.28341308,146.57,146.5,73.39015152]
["bitfinex","SOLUSD",1724830737648,12.46071308,146.53,146.5,73.39015152]
["bitfinex","SOLUSD",1724830737841,30.0,146.51,146.5,73.39015152]
["bitfinex","SOLUSD",1724830741951,8.53018086,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830742229,19.28391308,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830742453,1.7064231,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830742652,19.28391308,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830742857,1.70642269,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830743155,19.28391308,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830743339,1.70642244,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830743653,12.46071308,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830743859,1.70639796,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830744153,19.28381308,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830744354,1.70639481,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830744553,19.28381308,146.56,146.5,73.39015152]
["bitfinex","SOLUSD",1724830744737,1.70639571,146.55,146.5,73.39015152]
["bitfinex","SOLUSD",1724830744934,30.0,146.51,146.5,73.39015152]
["bitfinex","SOLUSD",1724830745859,30.0,146.51,146.5,130.8508646]
["bitfinex","SOLUSD",1724830746149,12.46071308,146.6,146.5,173.1396546]
["bitfinex","SOLUSD",1724830746361,12.46071308,146.6,146.51,45.0]
["bitfinex","SOLUSD",1724830746649,8.5281488,146.59,146.51,45.0]
["bitfinex","SOLUSD",1724830747950,1.7060488,146.59,146.52,1.3648268]
["bitfinex","SOLUSD",1724830748250,1.7060488,146.59,146.51,45.0]
["bitfinex","SOLUSD",1724830749254,1.7060488,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724830749555,1.7060488,146.59,146.53,45.0]
["bitfinex","SOLUSD",1724830750060,1.7060488,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724830750349,1.7060488,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724830750544,1.7060488,146.59,146.52,57.46071308]
["bitfinex","SOLUSD",1724830750742,12.46071308,146.56,146.5,95.55345152]
["bitfinex","SOLUSD",1724830750954,1.70641608,146.55,146.5,95.55345152]
["bitfinex","SOLUSD",1724830751162,12.46071308,146.56,146.5,95.55345152]
["bitfinex","SOLUSD",1724830751163,1.70642676,146.54,146.5,95.55345152]
["bitfinex","SOLUSD",1724830751940,30.0,146.53,146.5,73.39015152]
["bitfinex","SOLUSD",1724830752135,1.70655712,146.52,146.5,73.39015152]
["bitfinex","SOLUSD",1724830752657,30.0,146.53,146.51,19.82892943]
["bitfinex","SOLUSD",1724830752841,30.0,146.53,146.51,18.49021308]
["bitfinex","SOLUSD",1724830753564,30.0,146.53,146.51,6.0295]
["bitfinex","SOLUSD",1724830754232,8.5290295,146.58,146.51,6.0295]
["bitfinex","SOLUSD",1724830754433,1.70619831,146.57,146.51,6.0295]
["bitfinex","SOLUSD",1724830755044,8.52889831,146.57,146.51,6.0295]
["bitfinex","SOLUSD",1724830755649,6.8236,146.55,146.5,89.61075152]
["bitfinex","SOLUSD",1724830755836,1.70649079,146.54,146.5,89.61075152]
["bitfinex","SOLUSD",1724830756247,12.46071308,146.57,146.5,89.61075152]
["bitfinex","SOLUSD",1724830756453,1.70641674,146.56,146.5,89.61075152]
["bitfinex","SOLUSD",1724830757457,8.52991674,146.56,146.5,89.61075152]
["bitfinex","SOLUSD",1724830759353,8.52991674,146.56,146.5,89.61075152]
["bitfinex","SOLUSD",1724830759557,1.70632779,146.55,146.5,89.61075152]
["bitfinex","SOLUSD",1724830759770,1.70632592,146.54,146.5,89.61075152]
["bitfinex","SOLUSD",1724830760153,1.70632351,146.55,146.51,1.36505881]
["bitfinex","SOLUSD",1724830760368,12.46071308,146.59,146.51,46.36505881]
["bitfinex","SOLUSD",1724830760657,1.70608641,146.58,146.51,45.0]
["bitfinex","SOLUSD",1724830760859,1.70608681,146.57,146.51,45.0]
["bitfinex","SOLUSD",1724830761267,8.52878681,146.57,146.5,89.61075152]
["bitfinex","SOLUSD",1724830763167,8.52878681,146.57,146.5,90.97205287]
["bitfinex","SOLUSD",1724830764661,8.52850793,146.58,146.5,90.97571787]
["bitfinex","SOLUSD",1724830764843,1.70604047,146.57,146.51,12.46071308]
["bitfinex","SOLUSD",1724830765043,1.70604047,146.57,146.52,1.36483236]
["bitfinex","SOLUSD",1724830767463,6.8254,146.51,146.5,58.09418388]
["bitfinex","SOLUSD",1724830767651,8.53233809,146.51,146.5,58.09418388]
["bitfinex","SOLUSD",1724830767847,71.24403117,146.51,146.5,58.09418388]
["bitfinex","SOLUSD",1724830770266,146.08688349,146.51,146.5,58.09418388]
["bitfinex","SOLUSD",1724830770448,6.828,146.46,146.41,21.5486]
["bitfinex","SOLUSD",1724830770651,1.70738643,146.45,146.41,21.5486]
["bitfinex","SOLUSD",1724830771259,12.46071308,146.43,146.37,22.0856]
["bitfinex","SOLUSD",1724830771459,1.70778206,146.42,146.37,22.0856]
["bitfinex","SOLUSD",1724830771860,1.70769138,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830772463,8.53689138,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830772639,1.70769138,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830773248,8.53679138,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830774371,39.96774763,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830774547,1.52048282,146.43,146.37,22.0856]
["bitfinex","SOLUSD",1724830776943,1.7075032,146.44,146.38,76.43095625]
["bitfinex","SOLUSD",1724830777168,1.7074368,146.46,146.37,22.0856]
["bitfinex","SOLUSD",1724830777368,1.70761226,146.45,146.37,22.0856]
["bitfinex","SOLUSD",1724830779753,6.8283,146.45,146.37,22.0856]
["bitfinex","SOLUSD",1724830780068,1.70760549,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830782170,1.70760549,146.44,146.38,0.86998261]
["bitfinex","SOLUSD",1724830782370,8.5352365,146.46,146.38,0.86998261]
["bitfinex","SOLUSD",1724830782673,1.70742607,146.45,146.37,67.0856]
["bitfinex","SOLUSD",1724830783280,1.70742607,146.45,146.38,45.0]
["bitfinex","SOLUSD",1724830786381,6.8274,146.47,146.38,45.0]
["bitfinex","SOLUSD",1724830786559,1.70743725,146.46,146.38,45.0]
["bitfinex","SOLUSD",1724830786758,8.53533725,146.46,146.38,45.0]
["bitfinex","SOLUSD",1724830787378,6.8283,146.45,146.37,22.0856]
["bitfinex","SOLUSD",1724830787564,1.70761728,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830787759,1.70761728,146.44,146.38,45.0]
["bitfinex","SOLUSD",1724830788073,1.70761728,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830788074,6.8292,146.43,146.37,22.0856]
["bitfinex","SOLUSD",1724830788275,1.70780274,146.42,146.37,22.0856]
["bitfinex","SOLUSD",1724830789166,1.52046481,146.41,146.37,22.0856]
["bitfinex","SOLUSD",1724830789371,1.70776049,146.42,146.37,22.0856]
["bitfinex","SOLUSD",1724830790689,31.43095625,146.46,146.37,22.0856]
["bitfinex","SOLUSD",1724830790690,8.53645046,146.44,146.37,22.0856]
["bitfinex","SOLUSD",1724830793380,12.57169044,146.42,146.36,79.13241457]
["bitfinex","SOLUSD",1724830793679,30.0,146.4,146.36,79.13241457]
["bitfinex","SOLUSD",1724830793872,1.70806904,146.39,146.36,79.13241457]
["bitfinex","SOLUSD",1724830794576,30.0,146.38,146.36,79.13241457]
["bitfinex","SOLUSD",1724830795475,1.70814152,146.37,146.36,79.13241457]
["bitfinex","SOLUSD",1724830795666,1.70810775,146.37,146.36,79.13241457]
["bitfinex","SOLUSD",1724830796761,30.0,146.38,146.36,79.13241457]
["bitfinex","SOLUSD",1724830797685,1.70812106,146.37,146.36,79.13241457]
["bitfinex","SOLUSD",1724830798265,30.0,146.38,146.36,79.13241457]
["bitfinex","SOLUSD",1724830799164,1.70808506,146.37,146.36,79.13241457]
["bitfinex","SOLUSD",1724830801686,31.70808506,146.37,146.36,79.13241457]
["bitfinex","SOLUSD",1724830802585,30.0,146.37,146.36,79.13241457]
["bitfinex","SOLUSD",1724830806067,30.0,146.37,146.36,91.70410501]
["bitfinex","SOLUSD",1724830806271,6.8292,146.43,146.36,91.70410501]
["bitfinex","SOLUSD",1724830806467,1.70782649,146.42,146.36,91.70410501]
["bitfinex","SOLUSD",1724830806684,1.70782649,146.42,146.38,12.57169044]
["bitfinex","SOLUSD",1724830806867,30.0,146.39,146.38,12.57169044]
["bitfinex","SOLUSD",1724830807271,1.70782649,146.42,146.38,12.57169044]
["bitfinex","SOLUSD",1724830807459,1.70765047,146.43,146.38,12.57169044]
["bitfinex","SOLUSD",1724830808080,1.7074932,146.45,146.38,12.57169044]
["bitfinex","SOLUSD",1724830808595,1.70748638,146.46,146.42,12.57169044]
["bitfinex","SOLUSD",1724830808891,30.0,146.43,146.42,12.57169044]
["bitfinex","SOLUSD",1724830810182,8.53413955,146.48,146.42,12.57169044]
["bitfinex","SOLUSD",1724830810785,1.521028,146.47,146.42,12.57169044]
["bitfinex","SOLUSD",1724830811186,1.70712236,146.5,146.42,12.57169044]
["bitfinex","SOLUSD",1724830811680,12.57169044,146.49,146.4,12.57169044]
["bitfinex","SOLUSD",1724830811879,1.70719353,146.48,146.4,12.57169044]
["bitfinex","SOLUSD",1724830812489,8.53409353,146.48,146.4,12.57169044]
["bitfinex","SOLUSD",1724830813480,8.53409353,146.48,146.42,12.57169044]
["bitfinex","SOLUSD",1724830813794,1.7071236,146.47,146.42,12.57169044]
["bitfinex","SOLUSD",1724830814684,1.70712216,146.48,146.42,12.57169044]
["bitfinex","SOLUSD",1724830816697,12.57169044,146.45,146.4,3.20799287]
["bitfinex","SOLUSD",1724830816874,30.0,146.43,146.38,15.2583]
["bitfinex","SOLUSD",1724830817073,1.70767994,146.42,146.38,15.2583]
["bitfinex","SOLUSD",1724830818092,30.0,146.41,146.38,15.2583]
["bitfinex","SOLUSD",1724830819292,1.70768212,146.4,146.37,9.27641599]
["bitfinex","SOLUSD",1724830819586,30.0,146.39,146.37,9.27641599]
["bitfinex","SOLUSD",1724830820295,30.0,146.39,146.37,6.0678]
["bitfinex","SOLUSD",1724830820496,1.70793643,146.38,146.34,15.8192]
["bitfinex","SOLUSD",1724830821492,1.70793643,146.38,146.33,6.3766]
["bitfinex","SOLUSD",1724830821996,30.0,146.37,146.33,6.3766]
["bitfinex","SOLUSD",1724830824287,36.832,146.37,146.31,10.0]
["bitfinex","SOLUSD",1724830824495,37.08298,146.37,146.31,10.0]
["bitfinex","SOLUSD",1724830825175,36.832,146.37,146.31,10.0]
["bitfinex","SOLUSD",1724830825395,36.95749,146.37,146.31,10.0]
["bitfinex","SOLUSD",1724830825698,57.08298,146.37,146.31,10.0]
["bitfinex","SOLUSD",1724830826295,152.08298,146.37,146.31,10.0]
["bitfinex","SOLUSD",1724830826776,6.8343,146.32,146.31,10.0]
["bitfinex","SOLUSD",1724830826983,61.46048981,146.32,146.24,10.0]
["bitfinex","SOLUSD",1724830827196,6.8372,146.26,146.24,10.0]
["bitfinex","SOLUSD",1724830827401,38.29768981,146.26,146.24,10.0]
["bitfinex","SOLUSD",1724830827697,31.46048981,146.26,146.24,10.0]
["bitfinex","SOLUSD",1724830827892,115.25098,146.31,146.24,10.0]
["bitfinex","SOLUSD",1724830828200,20.0,146.31,146.24,9.0]
["bitfinex","SOLUSD",1724830828400,6.8359,146.29,146.24,9.0]
["bitfinex","SOLUSD",1724830828692,1.70963683,146.28,146.24,9.0]
["bitfinex","SOLUSD",1724830829476,1.70962618,146.27,146.24,9.0]
["bitfinex","SOLUSD",1724830829697,1.7096432,146.3,146.24,9.0]
["bitfinex","SOLUSD",1724830829887,1.70935749,146.29,146.25,6.666]
["bitfinex","SOLUSD",1724830830076,30.0,146.32,146.27,31.46048981]
["bitfinex","SOLUSD",1724830830077,1.70913478,146.31,146.27,31.46048981]
["bitfinex","SOLUSD",1724830830277,1.70913478,146.31,146.26,16.0934]
["bitfinex","SOLUSD",1724830830575,6.8331,146.35,146.26,16.0934]
["bitfinex","SOLUSD",1724830830788,1.70908549,146.34,146.27,31.46048981]
["bitfinex","SOLUSD",1724830831493,1.70908549,146.34,146.27,32.33330885]
["bitfinex","SOLUSD",1724830831677,1.70872412,146.38,146.29,31.46048981]
["bitfinex","SOLUSD",1724830832199,8.54052412,146.38,146.27,31.46048981]
["bitfinex","SOLUSD",1724830832696,83.16921393,146.38,146.26,16.0934]
["bitfinex","SOLUSD",1724830832908,10.91370857,146.38,146.26,47.55388981]
["bitfinex","SOLUSD",1724830833083,1.70872412,146.38,146.26,47.55388981]
["bitfinex","SOLUSD",1724830833501,1.70872412,146.38,146.28,31.46048981]
["bitfinex","SOLUSD",1724830833697,1.70872412,146.38,146.3,31.46048981]
["bitfinex","SOLUSD",1724830834480,8.54032412,146.38,146.28,31.46048981]
["bitfinex","SOLUSD",1724830834692,8.54072966,146.37,146.28,31.46048981]
["bitfinex","SOLUSD",1724830834886,8.54072966,146.37,146.26,16.0934]
["bitfinex","SOLUSD",1724830835081,8.54072966,146.37,146.29,31.46048981]
["bitfinex","SOLUSD",1724830835395,1.70862966,146.37,146.29,31.46048981]
["bitfinex","SOLUSD",1724830835600,1.70848692,146.36,146.29,31.46048981]
["bitfinex","SOLUSD",1724830835796,1.70846489,146.38,146.27,45.0]
["bitfinex","SOLUSD",1724830836095,0.12549,146.37,146.29,31.46048981]
["bitfinex","SOLUSD",1724830836281,1.64529266,146.37,146.29,31.46048981]
["bitfinex","SOLUSD",1724830836682,1.51980266,146.37,146.29,31.46048981]
["bitfinex","SOLUSD",1724830837206,1.70848041,146.38,146.31,31.46048981]
["bitfinex","SOLUSD",1724830837512,1.70848041,146.38,146.29,31.46048981]
["bitfinex","SOLUSD",1724830837798,8.53998041,146.38,146.29,31.46048981]
["bitfinex","SOLUSD",1724830838192,1.51978714,146.37,146.29,31.46048981]
["bitfinex","SOLUSD",1724830839093,1.51978714,146.37,146.31,31.46048981]
["bitfinex","SOLUSD",1724830839304,1.70835274,146.39,146.32,6.3559]
["bitfinex","SOLUSD",1724830839611,8.53945274,146.39,146.32,6.3559]
["bitfinex","SOLUSD",1724830840104,1.70835274,146.39,146.27,31.46048981]
["bitfinex","SOLUSD",1724830840286,6.8324,146.36,146.28,6.2942]
["bitfinex","SOLUSD",1724830840485,1.70865543,146.35,146.28,6.2942]
["bitfinex","SOLUSD",1724830841410,31.71146981,146.34,146.26,16.0934]
["bitfinex","SOLUSD",1724830841590,8.54288638,146.33,146.26,16.0934]
["bitfinex","SOLUSD",1724830841900,1.70916842,146.32,146.26,16.0934]
["bitfinex","SOLUSD",1724830842307,1.70874495,146.36,146.27,31.46048981]
["bitfinex","SOLUSD",1724830842512,1.70867979,146.35,146.27,31.46048981]
["bitfinex","SOLUSD",1724830843599,8.54148847,146.36,146.27,31.46048981]
["bitfinex","SOLUSD",1724830843798,1.70866237,146.35,146.27,31.46048981]
["bitfinex","SOLUSD",1724830845110,10.91357353,146.36,146.26,16.0934]
["bitfinex","SOLUSD",1724830845290,1.70887686,146.35,146.26,16.0934]
["bitfinex","SOLUSD",1724830845610,1.70887686,146.35,146.27,31.46048981]
["bitfinex","SOLUSD",1724830846107,1.70847631,146.36,146.29,31.46048981]
["bitfinex","SOLUSD",1724830846404,1.70844799,146.35,146.29,31.46048981]
["bitfinex","SOLUSD",1724830846598,1.70844675,146.36,146.29,31.46048981]
["bitfinex","SOLUSD",1724830846902,1.70844856,146.35,146.28,45.0]
["bitfinex","SOLUSD",1724830847112,1.70844856,146.35,146.27,31.46048981]
["bitfinex","SOLUSD",1724830847285,1.70870284,146.36,146.29,31.46048981]
["bitfinex","SOLUSD",1724830847483,1.70870284,146.36,146.3,7.1181952]
["bitfinex","SOLUSD",1724830847714,1.70835016,146.4,146.3,7.1181952]
["bitfinex","SOLUSD",1724830847888,1.70830005,146.39,146.3,7.1181952]
["bitfinex","SOLUSD",1724830848802,1.70830005,146.39,146.3,6.2464]
["bitfinex","SOLUSD",1724830850281,1.70830005,146.39,146.31,47.08058981]
["bitfinex","SOLUSD",1724830850615,1.70802377,146.4,146.33,31.46048981]
["bitfinex","SOLUSD",1724830850988,1.70802377,146.4,146.34,45.0]
["bitfinex","SOLUSD",1724830851190,1.70786558,146.42,146.34,45.0]
["bitfinex","SOLUSD",1724830851392,1.70786558,146.42,146.35,31.46048981]
["bitfinex","SOLUSD",1724830852199,1.70778796,146.41,146.35,31.46048981]
["bitfinex","SOLUSD",1724830853190,1.70778488,146.43,146.35,31.46048981]
["bitfinex","SOLUSD",1724830853487,1.7077876,146.42,146.35,31.46048981]
["bitfinex","SOLUSD",1724830854307,1.70774693,146.41,146.34,45.0]
["bitfinex","SOLUSD",1724830854609,1.70774693,146.41,146.33,31.46048981]
["bitfinex","SOLUSD",1724830856191,1.70777544,146.42,146.35,31.46048981]
["bitfinex","SOLUSD",1724830856498,1.70764112,146.44,146.35,31.46048981]
["bitfinex","SOLUSD",1724830857098,1.70764112,146.44,146.37,31.46048981]
["bitfinex","SOLUSD",1724830857706,1.70764112,146.44,146.38,0.86971859]
["bitfinex","SOLUSD",1724830857919,1.70764112,146.44,146.37,31.46048981]
["bitfinex","SOLUSD",1724830858416,1.70764112,146.44,146.37,37.70028981]
["bitfinex","SOLUSD",1724830859485,8.14377582,146.45,146.39,31.46048981]
["bitfinex","SOLUSD",1724830859486,9.85113477,146.45,146.39,31.46048981]
["bitfinex","SOLUSD",1724830859703,1.70735895,146.45,146.39,31.46048981]
["bitfinex","SOLUSD",1724830859908,16.49148442,146.49,146.39,31.46048981]
["bitfinex","SOLUSD",1724830860209,1.7071993,146.48,146.39,31.46048981]
["bitfinex","SOLUSD",1724830861092,1.7071993,146.48,146.4,0.86893874]
["bitfinex","SOLUSD",1724830861404,1.7071993,146.48,146.41,31.46048981]
["bitfinex","SOLUSD",1724830861599,1.7068942,146.48,146.42,0.86827852]
["bitfinex","SOLUSD",1724830861798,1.7068942,146.48,146.43,0.86839065]
["bitfinex","SOLUSD",1724830862001,1.70693903,146.48,146.43,31.46048981]
["bitfinex","SOLUSD",1724830862302,1.70693903,146.48,146.41,31.46048981]
["bitfinex","SOLUSD",1724830862506,1.70693903,146.48,146.42,45.0]
["bitfinex","SOLUSD",1724830863010,1.70691609,146.49,146.42,45.0]
["bitfinex","SOLUSD",1724830863187,1.52135234,146.52,146.45,31.46048981]
["bitfinex","SOLUSD",1724830863386,2.40156828,146.54,146.46,0.86749632]
["bitfinex","SOLUSD",1724830863806,1.70656828,146.54,146.46,0.86749632]
["bitfinex","SOLUSD",1724830864015,1.70656828,146.54,146.46,45.86749632]
["bitfinex","SOLUSD",1724830865014,8.53056828,146.54,146.46,45.86749632]
["bitfinex","SOLUSD",1724830865316,8.93594945,146.53,146.45,16.122]
["bitfinex","SOLUSD",1724830865492,8.53173802,146.52,146.45,16.122]
["bitfinex","SOLUSD",1724830865692,1.70673917,146.51,146.45,16.122]
["bitfinex","SOLUSD",1724830865912,1.70673917,146.51,146.43,31.46048981]
["bitfinex","SOLUSD",1724830865913,1.70653838,146.53,146.43,31.46048981]
["bitfinex","SOLUSD",1724830866215,31.46048981,146.46,146.37,6.4955]
["bitfinex","SOLUSD",1724830866387,31.70721893,146.45,146.37,6.4955]
["bitfinex","SOLUSD",1724830866596,30.0,146.45,146.37,6.4955]
["bitfinex","SOLUSD",1724830867314,1.70720744,146.44,146.37,6.4955]
["bitfinex","SOLUSD",1724830867511,8.53590744,146.44,146.37,6.4955]
["bitfinex","SOLUSD",1724830867693,8.53590744,146.44,146.36,15.0696]
["bitfinex","SOLUSD",1724830868421,39.99639725,146.44,146.36,15.0696]
["bitfinex","SOLUSD",1724830868798,30.0,146.43,146.36,15.0696]
["bitfinex","SOLUSD",1724830869597,30.0,146.43,146.37,45.0]
["bitfinex","SOLUSD",1724830869797,1.70720744,146.44,146.37,45.0]
["bitfinex","SOLUSD",1724830870108,1.70744178,146.44,146.37,45.0]
["bitfinex","SOLUSD",1724830871201,6.8292,146.43,146.36,15.0696]
["bitfinex","SOLUSD",1724830871514,33.1680596,146.42,146.34,6.3223]
["bitfinex","SOLUSD",1724830871707,1.52040521,146.41,146.34,6.3223]
["bitfinex","SOLUSD",1724830871891,6.8306,146.4,146.34,6.3223]
["bitfinex","SOLUSD",1724830872097,1.70789898,146.39,146.34,6.3223]
["bitfinex","SOLUSD",1724830872593,1.70789829,146.4,146.34,6.3223]
["bitfinex","SOLUSD",1724830873227,1.70789686,146.39,146.34,6.3223]
["bitfinex","SOLUSD",1724830873605,8.53812534,146.41,146.34,6.3223]
["bitfinex","SOLUSD",1724830873811,1.70802534,146.41,146.34,6.3223]
["bitfinex","SOLUSD",1724830874118,8.53812534,146.41,146.34,6.3223]
["bitfinex","SOLUSD",1724830874321,6.8306,146.4,146.34,6.3223]
["bitfinex","SOLUSD",1724830874494,1.70793789,146.39,146.34,6.3223]
["bitfinex","SOLUSD",1724830875108,1.70793789,146.39,146.32,15.843]
["bitfinex","SOLUSD",1724830875420,30.0,146.38,146.32,15.843]
["bitfinex","SOLUSD",1724830875619,1.70820165,146.37,146.32,15.843]
["bitfinex","SOLUSD",1724830877028,6.8296,146.43,146.32,15.843]
["bitfinex","SOLUSD",1724830877029,31.46048981,146.42,146.32,15.843]
["bitfinex","SOLUSD",1724830877213,33.16839955,146.42,146.32,15.843]
["bitfinex","SOLUSD",1724830877521,31.46048981,146.4,146.32,15.843]
["bitfinex","SOLUSD",1724830877701,31.46048981,146.4,146.24,12.15029975]
["bitfinex","SOLUSD",1724830877702,61.46048981,146.36,146.24,7.15029975]
["bitfinex","SOLUSD",1724830877896,31.46048981,146.34,146.23,21.7576]
["bitfinex","SOLUSD",1724830878101,1.7087333,146.33,146.23,21.7576]
["bitfinex","SOLUSD",1724830878605,1.7087333,146.33,146.23,24.9702991]
["bitfinex","SOLUSD",1724830878808,1.7087333,146.33,146.23,21.7576]
["bitfinex","SOLUSD",1724830879425,1.7087333,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724830879801,33.16920002,146.34,146.25,0.99812695]
["bitfinex","SOLUSD",1724830880001,30.0,146.32,146.25,0.99812695]
["bitfinex","SOLUSD",1724830880210,30.0,146.32,146.25,45.99786785]
["bitfinex","SOLUSD",1724830881225,30.0,146.32,146.25,77.45835766]
["bitfinex","SOLUSD",1724830881517,30.0,146.32,146.26,20.12549]
["bitfinex","SOLUSD",1724830881730,30.0,146.32,146.27,45.12549]
["bitfinex","SOLUSD",1724830882115,8.5414883,146.35,146.27,45.12549]
["bitfinex","SOLUSD",1724830882521,31.46048981,146.34,146.23,21.7576]
["bitfinex","SOLUSD",1724830882700,38.29478981,146.32,146.23,21.7576]
["bitfinex","SOLUSD",1724830882900,1.70880262,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724830884817,1.70880262,146.31,146.25,45.0]
["bitfinex","SOLUSD",1724830885925,38.29388981,146.34,146.25,45.0]
["bitfinex","SOLUSD",1724830886124,1.70879151,146.33,146.25,45.0]
["bitfinex","SOLUSD",1724830887325,30.0,146.3,146.25,45.0]
["bitfinex","SOLUSD",1724830890937,8.54269151,146.33,146.25,45.0]
["bitfinex","SOLUSD",1724830891611,6.8344,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724830892930,1.70874289,146.31,146.25,45.0]
["bitfinex","SOLUSD",1724830893124,38.29488981,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724830893536,1.70878744,146.31,146.25,45.0]
["bitfinex","SOLUSD",1724830894031,38.29488981,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724830894421,1.70878857,146.31,146.25,45.0]
["bitfinex","SOLUSD",1724830894733,31.46048981,146.28,146.23,21.7576]
["bitfinex","SOLUSD",1724830895042,70.00652445,146.27,146.23,21.7576]
["bitfinex","SOLUSD",1724830895211,68.29718981,146.27,146.23,21.7576]
["bitfinex","SOLUSD",1724830896426,30.0,146.27,146.23,21.7576]
["bitfinex","SOLUSD",1724830896936,30.0,146.27,146.23,22.63168832]
["bitfinex","SOLUSD",1724830897235,30.0,146.27,146.22,84.87467763]
["bitfinex","SOLUSD",1724830897236,8.54651459,146.26,146.22,84.87467763]
["bitfinex","SOLUSD",1724830897412,30.0,146.25,146.22,84.87467763]
["bitfinex","SOLUSD",1724830897615,1.70968894,146.24,146.22,84.87467763]
["bitfinex","SOLUSD",1724830898336,30.0,146.25,146.22,85.74959512]
["bitfinex","SOLUSD",1724830899639,30.0,146.25,146.22,84.87467763]
["bitfinex","SOLUSD",1724830899837,1.70938378,146.28,146.23,0.87419672]
["bitfinex","SOLUSD",1724830900050,8.54468098,146.3,146.23,0.87419672]
["bitfinex","SOLUSD",1724830900219,8.54468098,146.3,146.22,84.87467763]
["bitfinex","SOLUSD",1724830903438,31.46048981,146.29,146.22,84.87467763]
["bitfinex","SOLUSD",1724830903639,1.70922124,146.28,146.22,84.87467763]
["bitfinex","SOLUSD",1724830903938,31.46048981,146.31,146.22,84.87467763]
["bitfinex","SOLUSD",1724830904686,6.8356,146.3,146.22,84.87467763]
["bitfinex","SOLUSD",1724830904819,1.70913495,146.29,146.22,84.87467763]
["bitfinex","SOLUSD",1724830905542,6.8356,146.3,146.23,68.33033141]
["bitfinex","SOLUSD",1724830905924,6.8356,146.3,146.23,67.6009]
["bitfinex","SOLUSD",1724830907046,1.70913476,146.32,146.23,67.6009]
["bitfinex","SOLUSD",1724830907257,1.70913476,146.32,146.24,0.99844048]
["bitfinex","SOLUSD",1724830907421,8.54383476,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1724830907722,6.8351,146.31,146.23,67.6009]
["bitfinex","SOLUSD",1724830907933,1.7089466,146.3,146.23,67.6009]
["bitfinex","SOLUSD",1724830908126,8.54404499,146.31,146.24,0.87320043]
["bitfinex","SOLUSD",1724830908324,8.54404499,146.31,146.24,0.87319968]
["bitfinex","SOLUSD",1724830909258,6.8351,146.31,146.24,0.87319968]
["bitfinex","SOLUSD",1724830909681,1.7089896,146.32,146.24,0.87319968]
["bitfinex","SOLUSD",1724830909854,8.54258911,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1724830910051,8.54258911,146.33,146.25,0.25098]
["bitfinex","SOLUSD",1724830910570,8.54258911,146.33,146.26,0.87252834]
["bitfinex","SOLUSD",1724830910772,6.8339,146.33,146.26,0.87252834]
["bitfinex","SOLUSD",1724830911153,6.8344,146.32,146.25,45.25098]
["bitfinex","SOLUSD",1724830911355,8.54353291,146.31,146.24,45.0]
["bitfinex","SOLUSD",1724830911554,6.8354,146.3,146.24,45.0]
["bitfinex","SOLUSD",1724830912274,8.54480247,146.29,146.23,22.6009]
["bitfinex","SOLUSD",1724830912660,30.0,146.26,146.23,22.6009]
["bitfinex","SOLUSD",1724830917370,30.0,146.26,146.22,84.87467763]
["bitfinex","SOLUSD",1724830917371,22.40408195,146.25,146.22,84.87467763]
["bitfinex","SOLUSD",1724830917576,80.01717962,146.24,146.1,21.3717]
["bitfinex","SOLUSD",1724830917871,31.46048981,146.19,146.1,21.3717]
["bitfinex","SOLUSD",1724830918072,31.46048981,146.17,146.1,21.3717]
["bitfinex","SOLUSD",1724830918382,31.46048981,146.13,146.09,90.61694068]
["bitfinex","SOLUSD",1724830919881,38.30498981,146.11,146.09,90.61694068]
["bitfinex","SOLUSD",1724830920058,1.71134764,146.1,146.09,90.61694068]
["bitfinex","SOLUSD",1724830920249,1.71134764,146.1,146.01,21.9096]
["bitfinex","SOLUSD",1724830920250,6.8467,146.06,146.01,21.9096]
["bitfinex","SOLUSD",1724830920575,30.0,146.04,146.01,21.9096]
["bitfinex","SOLUSD",1724830921160,1.71208238,146.03,145.97,21.9096]
["bitfinex","SOLUSD",1724830921360,1.71208238,146.03,146.0,1299.5]
["bitfinex","SOLUSD",1724830921880,30.0,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724830923186,13.3334,146.01,146.0,1338.99156637]
["bitfinex","SOLUSD",1724830923361,1.7117569,146.1,146.0,1358.99156637]
["bitfinex","SOLUSD",1724830923565,1.7117569,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724830923760,1.71139817,146.11,146.02,84.49156637]
["bitfinex","SOLUSD",1724830923964,1.7112327,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1724830924165,1.7112327,146.13,146.04,39.49156637]
["bitfinex","SOLUSD",1724830924362,1.71098674,146.14,146.06,6.3995]
["bitfinex","SOLUSD",1724830924562,1.71098674,146.14,146.07,0.87784057]
["bitfinex","SOLUSD",1724830924778,1.71098674,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724830925082,2.40587863,146.17,146.07,45.0]
["bitfinex","SOLUSD",1724830925266,1.71087863,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1724830925462,1.71061151,146.19,146.08,39.74254637]
["bitfinex","SOLUSD",1724830925788,1.71061151,146.19,146.12,39.49156637]
["bitfinex","SOLUSD",1724830925956,30.0,146.13,146.12,39.49156637]
["bitfinex","SOLUSD",1724830926366,30.0,146.13,146.12,84.61705637]
["bitfinex","SOLUSD",1724830926577,30.0,146.13,146.12,84.74254637]
["bitfinex","SOLUSD",1724830926768,8.54968274,146.22,146.12,84.74254637]
["bitfinex","SOLUSD",1724830927064,1.71058274,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1724830927269,6.8391,146.22,146.13,45.12549]
["bitfinex","SOLUSD",1724830927497,1.71016041,146.21,146.13,45.12549]
["bitfinex","SOLUSD",1724830928382,1.71008661,146.23,146.15,6.3588]
["bitfinex","SOLUSD",1724830928760,1.71008661,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724830928960,30.0,146.17,146.16,84.49156637]
["bitfinex","SOLUSD",1724830929359,30.0,146.17,146.15,6.3588]
["bitfinex","SOLUSD",1724830930766,30.0,146.17,146.16,45.12549]
["bitfinex","SOLUSD",1724830930967,30.0,146.17,146.15,6.3588]
["bitfinex","SOLUSD",1724830931168,30.0,146.17,146.16,45.0]
["bitfinex","SOLUSD",1724830931491,30.0,146.17,146.16,84.74254637]
["bitfinex","SOLUSD",1724830932366,13.3334,146.17,146.16,84.74254637]
["bitfinex","SOLUSD",1724830932560,1.70997058,146.25,146.16,104.74254637]
["bitfinex","SOLUSD",1724830932760,1.7095952,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1724830933081,8.5467952,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1724830933586,8.54618404,146.28,146.18,39.49156637]
["bitfinex","SOLUSD",1724830933797,8.54618404,146.28,146.19,45.25098]
["bitfinex","SOLUSD",1724830934491,6.8366,146.28,146.19,45.25098]
["bitfinex","SOLUSD",1724830934665,1.7092702,146.27,146.19,45.25098]
["bitfinex","SOLUSD",1724830934993,1.7092702,146.27,146.2,39.49156637]
["bitfinex","SOLUSD",1724830935183,6.8366,146.28,146.21,45.0]
["bitfinex","SOLUSD",1724830935382,8.54497606,146.3,146.21,45.0]
["bitfinex","SOLUSD",1724830935570,8.93594945,146.31,146.21,45.0]
["bitfinex","SOLUSD",1724830935571,1.70918679,146.29,146.21,45.0]
["bitfinex","SOLUSD",1724830936072,6.8362,146.28,146.21,45.0]
["bitfinex","SOLUSD",1724830937071,1.70923343,146.27,146.21,45.0]
["bitfinex","SOLUSD",1724830938290,1.70928043,146.27,146.2,39.49156637]
["bitfinex","SOLUSD",1724830940068,1.70945261,146.3,146.23,6.4593]
["bitfinex","SOLUSD",1724830940268,1.51881494,146.32,146.24,40.1059741]
["bitfinex","SOLUSD",1724830940763,1.70868256,146.35,146.26,39.49156637]
["bitfinex","SOLUSD",1724830940985,1.70868256,146.35,146.27,0.61483895]
["bitfinex","SOLUSD",1724830941293,6.8337,146.34,146.26,39.49156637]
["bitfinex","SOLUSD",1724830941586,1.70868249,146.33,146.26,39.49156637]
["bitfinex","SOLUSD",1724830941770,1.70868249,146.33,146.25,45.12549]
["bitfinex","SOLUSD",1724830942375,1.70868249,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724830942579,6.8362,146.28,146.23,21.9726]
["bitfinex","SOLUSD",1724830942782,6.8362,146.28,146.23,6.4593]
["bitfinex","SOLUSD",1724830942983,8.54585083,146.27,146.23,6.4593]
["bitfinex","SOLUSD",1724830943276,6.8367,146.27,146.23,6.4593]
["bitfinex","SOLUSD",1724830943475,6.8362,146.29,146.23,6.4593]
["bitfinex","SOLUSD",1724830943790,8.54542598,146.29,146.23,6.4593]
["bitfinex","SOLUSD",1724830943991,39.49156637,146.33,146.23,6.4593]
["bitfinex","SOLUSD",1724830943992,6.8367,146.27,146.23,6.4593]
["bitfinex","SOLUSD",1724830944373,6.8362,146.28,146.23,6.4593]
["bitfinex","SOLUSD",1724830944580,6.8358,146.29,146.24,0.87424595]
["bitfinex","SOLUSD",1724830944876,6.8358,146.29,146.23,6.4593]
["bitfinex","SOLUSD",1724830944877,8.54498312,146.29,146.23,6.4593]
["bitfinex","SOLUSD",1724830945794,1.70918633,146.28,146.23,6.4593]
["bitfinex","SOLUSD",1724830946583,6.8367,146.27,146.23,6.4593]
["bitfinex","SOLUSD",1724830947201,1.70939788,146.26,146.19,15.5062]
["bitfinex","SOLUSD",1724830947703,8.54689788,146.26,146.19,15.5062]
["bitfinex","SOLUSD",1724830948086,6.8375,146.26,146.19,15.5062]
["bitfinex","SOLUSD",1724830948292,1.70946681,146.25,146.19,15.5062]
["bitfinex","SOLUSD",1724830948606,1.70950804,146.28,146.19,15.5062]
["bitfinex","SOLUSD",1724830948813,8.54580804,146.28,146.2,0.35795344]
["bitfinex","SOLUSD",1724830948982,8.54580804,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724830949183,1.70950804,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724830949402,6.8362,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724830949719,8.54501905,146.29,146.2,45.0]
["bitfinex","SOLUSD",1724830949905,6.8358,146.29,146.21,0.25098]
["bitfinex","SOLUSD",1724830950078,6.8352,146.3,146.21,0.25098]
["bitfinex","SOLUSD",1724830950284,6.8348,146.31,146.22,6.0506]
["bitfinex","SOLUSD",1724830950484,6.8348,146.31,146.23,45.25098]
["bitfinex","SOLUSD",1724830952513,6.8347,146.32,146.23,45.0]
["bitfinex","SOLUSD",1724830952693,1.70883526,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1724830952893,6.8352,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1724830953095,8.54472793,146.29,146.22,6.0506]
["bitfinex","SOLUSD",1724830953407,6.8366,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830953605,1.70927127,146.27,146.22,6.0506]
["bitfinex","SOLUSD",1724830956186,6.8366,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830957606,1.70927305,146.27,146.22,6.0506]
["bitfinex","SOLUSD",1724830958012,6.8366,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830958216,6.8357,146.29,146.22,6.0506]
["bitfinex","SOLUSD",1724830958506,1.70927314,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830960114,6.8357,146.29,146.22,6.0506]
["bitfinex","SOLUSD",1724830960294,1.70913142,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830961194,8.54533142,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830961512,1.70913142,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830961708,6.8358,146.29,146.22,6.0506]
["bitfinex","SOLUSD",1724830962990,1.70909976,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830963500,6.8358,146.29,146.22,6.0506]
["bitfinex","SOLUSD",1724830963897,1.7091332,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830964811,6.8378,146.25,146.22,6.0506]
["bitfinex","SOLUSD",1724830965015,6.8371,146.26,146.22,6.0506]
["bitfinex","SOLUSD",1724830965399,1.70956025,146.25,146.22,6.0506]
["bitfinex","SOLUSD",1724830965603,6.8367,146.27,146.22,6.0506]
["bitfinex","SOLUSD",1724830965916,8.54575892,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830966607,6.8362,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830967512,1.70917988,146.3,146.22,6.0506]
["bitfinex","SOLUSD",1724830967716,1.7089583,146.32,146.23,45.12549]
["bitfinex","SOLUSD",1724830968018,1.7089583,146.32,146.22,6.0506]
["bitfinex","SOLUSD",1724830968209,6.8357,146.29,146.23,45.0]
["bitfinex","SOLUSD",1724830968996,1.70911128,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830969205,8.54541128,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830970515,6.8367,146.27,146.22,6.0506]
["bitfinex","SOLUSD",1724830970718,6.8362,146.28,146.22,6.0506]
["bitfinex","SOLUSD",1724830971016,1.70927796,146.27,146.22,6.0506]
["bitfinex","SOLUSD",1724830972697,64.85834746,146.31,146.22,6.0506]
["bitfinex","SOLUSD",1724830972698,1.7095244,146.3,146.22,6.0506]
["bitfinex","SOLUSD",1724830972899,1.7095229,146.29,146.22,6.0506]
["bitfinex","SOLUSD",1724830973614,6.8373,146.26,146.22,6.0506]
["bitfinex","SOLUSD",1724830974121,6.8378,146.25,146.22,6.0506]
["bitfinex","SOLUSD",1724830974511,6.8386,146.23,146.16,22.2625]
["bitfinex","SOLUSD",1724830974728,1.7099236,146.22,146.16,22.2625]
["bitfinex","SOLUSD",1724830976216,22.1668,146.21,146.07,6.2124]
["bitfinex","SOLUSD",1724830976422,1.71041969,146.2,146.09,31.49424746]
["bitfinex","SOLUSD",1724830976608,6.8409,146.18,146.1,0.87684542]
["bitfinex","SOLUSD",1724830976803,6.8409,146.18,146.11,0.87681893]
["bitfinex","SOLUSD",1724830977205,1.71046401,146.17,146.11,0.87681893]
["bitfinex","SOLUSD",1724830977408,1.7105257,146.2,146.11,0.87681893]
["bitfinex","SOLUSD",1724830977609,8.5508257,146.2,146.11,0.87681893]
["bitfinex","SOLUSD",1724830977804,8.5508257,146.2,146.11,31.49424746]
["bitfinex","SOLUSD",1724830978010,8.5508257,146.2,146.12,0.87629115]
["bitfinex","SOLUSD",1724830978309,1.71021945,146.21,146.13,31.49424746]
["bitfinex","SOLUSD",1724830978517,1.71006683,146.24,146.15,31.49424746]
["bitfinex","SOLUSD",1724830978724,1.70996084,146.23,146.16,45.87563847]
["bitfinex","SOLUSD",1724830979108,1.70996084,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724830980104,6.839,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724830980406,8.54846084,146.23,146.15,45.0]
["bitfinex","SOLUSD",1724830980607,8.54890392,146.22,146.14,6.2124]
["bitfinex","SOLUSD",1724830981028,8.54890392,146.22,146.14,37.70664746]
["bitfinex","SOLUSD",1724830981029,1.70990392,146.22,146.14,37.70664746]
["bitfinex","SOLUSD",1724830981323,1.70990486,146.22,146.14,37.70664746]
["bitfinex","SOLUSD",1724830982232,1.70990563,146.24,146.16,31.49424746]
["bitfinex","SOLUSD",1724830982400,8.54735985,146.25,146.17,45.12549]
["bitfinex","SOLUSD",1724830982600,33.20390731,146.25,146.15,45.25098]
["bitfinex","SOLUSD",1724830983531,6.8387,146.23,146.15,45.25098]
["bitfinex","SOLUSD",1724830983739,1.70982704,146.22,146.15,45.25098]
["bitfinex","SOLUSD",1724830983940,8.54792596,146.24,146.15,45.25098]
["bitfinex","SOLUSD",1724830984227,1.70982467,146.23,146.15,45.25098]
["bitfinex","SOLUSD",1724830984626,1.70982467,146.23,146.15,76.74522746]
["bitfinex","SOLUSD",1724830985331,6.8393,146.22,146.15,45.12549]
["bitfinex","SOLUSD",1724830985539,1.7100371,146.21,146.15,45.12549]
["bitfinex","SOLUSD",1724830986116,6.8393,146.22,146.15,45.12549]
["bitfinex","SOLUSD",1724830986715,1.70991161,146.21,146.15,45.12549]
["bitfinex","SOLUSD",1724830987930,1.70991161,146.21,146.14,6.2124]
["bitfinex","SOLUSD",1724830987931,1.70994733,146.2,146.14,6.2124]
["bitfinex","SOLUSD",1724830988836,1.70994733,146.2,146.13,47.52574746]
["bitfinex","SOLUSD",1724830988837,1.70994733,146.2,146.13,31.49424746]
["bitfinex","SOLUSD",1724830989338,8.54922769,146.22,146.13,31.49424746]
["bitfinex","SOLUSD",1724830989517,8.54922769,146.22,146.14,45.12549]
["bitfinex","SOLUSD",1724830989833,6.8396,146.21,146.14,45.0]
["bitfinex","SOLUSD",1724830990031,1.71018368,146.2,146.14,45.0]
["bitfinex","SOLUSD",1724830990216,8.54971034,146.21,146.15,0.87599727]
["bitfinex","SOLUSD",1724830990417,1.71011034,146.2,146.14,45.0]
["bitfinex","SOLUSD",1724830990817,1.71011034,146.2,146.12,6.0079]
["bitfinex","SOLUSD",1724830990818,6.8404,146.19,146.12,6.0079]
["bitfinex","SOLUSD",1724830991134,6.84,146.2,146.12,6.0079]
["bitfinex","SOLUSD",1724830991440,1.71034443,146.19,146.12,6.0079]
["bitfinex","SOLUSD",1724830992536,1.71034443,146.19,146.13,0.87655323]
["bitfinex","SOLUSD",1724830992840,8.55084443,146.19,146.13,0.87655323]
["bitfinex","SOLUSD",1724830993031,6.8405,146.19,146.13,0.87655323]
["bitfinex","SOLUSD",1724830993212,6.8413,146.18,146.13,0.87655323]
["bitfinex","SOLUSD",1724830994119,6.8404,146.19,146.13,0.87655323]
["bitfinex","SOLUSD",1724830995332,8.55124705,146.18,146.12,6.0079]
["bitfinex","SOLUSD",1724830995640,6.8415,146.17,146.1,31.49424746]
["bitfinex","SOLUSD",1724830995813,6.8415,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724830996712,1.71053742,146.16,146.1,31.49424746]
["bitfinex","SOLUSD",1724830997042,8.55253742,146.16,146.1,31.49424746]
["bitfinex","SOLUSD",1724830997243,1.71053742,146.16,146.08,37.50624746]
["bitfinex","SOLUSD",1724830997419,1.71061752,146.2,146.09,65.12549]
["bitfinex","SOLUSD",1724830998514,6.8414,146.17,146.09,65.12549]
["bitfinex","SOLUSD",1724830998722,1.71061478,146.16,146.09,65.12549]
["bitfinex","SOLUSD",1724830999919,6.8409,146.18,146.1,32.37145677]
["bitfinex","SOLUSD",1724831000339,30.0,146.15,146.11,45.0]
["bitfinex","SOLUSD",1724831000713,30.0,146.15,146.12,31.49424746]
["bitfinex","SOLUSD",1724831001023,30.0,146.15,146.13,46.00213178]
["bitfinex","SOLUSD",1724831001427,30.0,146.15,146.13,45.12549]
["bitfinex","SOLUSD",1724831001822,30.0,146.15,146.13,45.0]
["bitfinex","SOLUSD",1724831003045,30.0,146.15,146.14,31.49424746]
["bitfinex","SOLUSD",1724831003250,30.0,146.15,146.14,76.74522746]
["bitfinex","SOLUSD",1724831003929,1.71037888,146.22,146.14,76.74522746]
["bitfinex","SOLUSD",1724831004121,15.4098,146.23,146.17,31.49424746]
["bitfinex","SOLUSD",1724831004442,15.4098,146.23,146.18,0.87504301]
["bitfinex","SOLUSD",1724831004614,15.4098,146.23,146.18,45.0]
["bitfinex","SOLUSD",1724831005435,18.13308246,146.27,146.18,45.0]
["bitfinex","SOLUSD",1724831005638,1.70953994,146.26,146.18,45.0]
["bitfinex","SOLUSD",1724831006640,18.13303818,146.27,146.19,31.49424746]
["bitfinex","SOLUSD",1724831006938,18.13303818,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831007448,18.13291017,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831008143,18.13287162,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831008826,24.96957162,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831009023,16.4235,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831009238,1.70931011,146.28,146.21,31.61973746]
["bitfinex","SOLUSD",1724831009439,8.54551011,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724831011447,1.70931011,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724831011634,8.77880126,146.29,146.21,0.25098]
["bitfinex","SOLUSD",1724831012029,15.61470126,146.29,146.21,0.25098]
["bitfinex","SOLUSD",1724831012751,15.61470126,146.29,146.21,31.74522746]
["bitfinex","SOLUSD",1724831012951,6.8362,146.28,146.2,45.0]
["bitfinex","SOLUSD",1724831013131,8.77881461,146.29,146.21,31.49424746]
["bitfinex","SOLUSD",1724831013327,7.06951588,146.29,146.22,45.25098]
["bitfinex","SOLUSD",1724831013559,15.4191,146.31,146.23,31.49424746]
["bitfinex","SOLUSD",1724831013756,17.12796278,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1724831014251,17.12796278,146.31,146.25,76.49424746]
["bitfinex","SOLUSD",1724831014555,17.12796278,146.31,146.26,0.87300456]
["bitfinex","SOLUSD",1724831014929,1.70886338,146.35,146.27,31.49424746]
["bitfinex","SOLUSD",1724831015244,8.54087312,146.36,146.29,31.49424746]
["bitfinex","SOLUSD",1724831015442,1.70827312,146.35,146.29,31.49424746]
["bitfinex","SOLUSD",1724831015645,1.70827312,146.35,146.27,31.49424746]
["bitfinex","SOLUSD",1724831015837,1.70827312,146.35,146.22,6.2753]
["bitfinex","SOLUSD",1724831015838,6.8349,146.31,146.23,31.49424746]
["bitfinex","SOLUSD",1724831016034,1.70886662,146.3,146.22,6.2753]
["bitfinex","SOLUSD",1724831016239,6.8357,146.29,146.22,6.2753]
["bitfinex","SOLUSD",1724831016538,31.49424746,146.29,146.22,6.2753]
["bitfinex","SOLUSD",1724831017558,8.54448975,146.3,146.22,6.2753]
["bitfinex","SOLUSD",1724831018044,8.54448975,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1724831019155,6.8354,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1724831019534,40.03815365,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1724831020357,38.32914746,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1724831020660,8.54406165,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1724831020839,6.8352,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1724831021346,38.32904746,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1724831021548,8.54419451,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1724831022655,6.8366,146.28,146.22,6.2753]
["bitfinex","SOLUSD",1724831022864,6.8367,146.27,146.21,16.3409]
["bitfinex","SOLUSD",1724831023157,6.8367,146.27,146.18,21.8723]
["bitfinex","SOLUSD",1724831024060,6.8367,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1724831024254,6.8367,146.27,146.19,0.25098]
["bitfinex","SOLUSD",1724831024642,6.8367,146.27,146.19,65.25098]
["bitfinex","SOLUSD",1724831026556,8.54551887,146.28,146.19,65.25098]
["bitfinex","SOLUSD",1724831027340,1.70921887,146.28,146.19,65.25098]
["bitfinex","SOLUSD",1724831027534,6.8372,146.26,146.19,65.12549]
["bitfinex","SOLUSD",1724831027747,8.54736028,146.25,146.19,45.0]
["bitfinex","SOLUSD",1724831027953,8.54736028,146.25,146.18,6.2143]
["bitfinex","SOLUSD",1724831028848,8.54736028,146.25,146.19,0.87480335]
["bitfinex","SOLUSD",1724831029265,8.54736028,146.25,146.19,45.87480335]
["bitfinex","SOLUSD",1724831029446,1.70961394,146.26,146.19,45.87480335]
["bitfinex","SOLUSD",1724831029852,15.857,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1724831030161,15.857,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1724831030367,15.857,146.27,146.21,0.87387366]
["bitfinex","SOLUSD",1724831031252,15.857,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1724831031463,6.8358,146.29,146.22,0.99917281]
["bitfinex","SOLUSD",1724831032447,6.8358,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1724831032945,6.8363,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724831033265,6.8372,146.26,146.18,6.2143]
["bitfinex","SOLUSD",1724831033462,33.20369148,146.25,146.18,6.2143]
["bitfinex","SOLUSD",1724831033648,6.8384,146.24,146.18,6.2143]
["bitfinex","SOLUSD",1724831034166,6.839,146.22,146.14,21.496]
["bitfinex","SOLUSD",1724831034843,6.8386,146.23,146.14,21.496]
["bitfinex","SOLUSD",1724831035250,8.54835791,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1724831035450,6.8386,146.23,146.15,0.25098]
["bitfinex","SOLUSD",1724831035663,17.29355791,146.24,146.15,31.74522746]
["bitfinex","SOLUSD",1724831035664,15.5838,146.24,146.15,31.74522746]
["bitfinex","SOLUSD",1724831035865,15.5838,146.24,146.16,0.87481473]
["bitfinex","SOLUSD",1724831036048,15.5838,146.24,146.17,0.25098]
["bitfinex","SOLUSD",1724831036251,6.8372,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1724831036444,6.8372,146.26,146.16,20.0]
["bitfinex","SOLUSD",1724831036445,31.49424746,146.25,146.15,0.12549]
["bitfinex","SOLUSD",1724831036650,6.8389,146.23,146.15,0.25098]
["bitfinex","SOLUSD",1724831036862,6.8389,146.23,146.15,65.25098]
["bitfinex","SOLUSD",1724831037951,1.70982163,146.22,146.15,65.25098]
["bitfinex","SOLUSD",1724831038370,6.8389,146.23,146.15,65.25098]
["bitfinex","SOLUSD",1724831038663,8.54882367,146.22,146.15,45.25098]
["bitfinex","SOLUSD",1724831038854,8.54882367,146.22,146.15,45.12549]
["bitfinex","SOLUSD",1724831039058,8.54882367,146.22,146.15,45.0]
["bitfinex","SOLUSD",1724831040363,6.8394,146.21,146.14,21.496]
["bitfinex","SOLUSD",1724831040547,1.71013404,146.2,146.14,21.496]
["bitfinex","SOLUSD",1724831041055,8.54911953,146.22,146.14,21.496]
["bitfinex","SOLUSD",1724831041650,33.20411344,146.25,146.15,45.0]
["bitfinex","SOLUSD",1724831041851,8.54786598,146.25,146.15,76.49424746]
["bitfinex","SOLUSD",1724831042063,8.54786598,146.25,146.16,0.25098]
["bitfinex","SOLUSD",1724831042567,6.8377,146.25,146.16,0.25098]
["bitfinex","SOLUSD",1724831043075,6.8381,146.24,146.16,0.25098]
["bitfinex","SOLUSD",1724831043279,1.70965541,146.26,146.16,0.25098]
["bitfinex","SOLUSD",1724831043877,8.54685541,146.26,146.16,20.25098]
["bitfinex","SOLUSD",1724831044070,8.54685541,146.26,146.17,45.0]
["bitfinex","SOLUSD",1724831044268,8.54685541,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1724831044781,24.54418524,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1724831045156,1.7092832,146.28,146.19,53.29494746]
["bitfinex","SOLUSD",1724831045374,1.51898435,146.3,146.21,31.49424746]
["bitfinex","SOLUSD",1724831045577,1.51898435,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1724831045785,1.51898435,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724831046367,1.7090272,146.29,146.22,45.12549]
["bitfinex","SOLUSD",1724831046683,1.7091236,146.3,146.22,45.12549]
["bitfinex","SOLUSD",1724831046883,1.70912199,146.29,146.22,45.12549]
["bitfinex","SOLUSD",1724831047180,33.20336999,146.3,146.22,45.0]
["bitfinex","SOLUSD",1724831047476,1.70928516,146.29,146.22,45.0]
["bitfinex","SOLUSD",1724831047681,6.8362,146.28,146.22,45.0]
["bitfinex","SOLUSD",1724831048485,1.70928568,146.27,146.22,45.0]
["bitfinex","SOLUSD",1724831048786,6.8362,146.28,146.22,45.0]
["bitfinex","SOLUSD",1724831049085,6.8362,146.28,146.19,6.6088]
["bitfinex","SOLUSD",1724831049086,6.8381,146.24,146.19,6.6088]
["bitfinex","SOLUSD",1724831049267,6.8376,146.25,146.19,6.6088]
["bitfinex","SOLUSD",1724831050783,6.8376,146.25,146.2,45.0]
["bitfinex","SOLUSD",1724831050965,6.8371,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724831051158,8.54659845,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724831051355,8.54659845,146.26,146.21,0.87453888]
["bitfinex","SOLUSD",1724831051356,6.8371,146.26,146.21,0.87453888]
["bitfinex","SOLUSD",1724831051566,6.8371,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724831051765,8.54620268,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831052659,6.8371,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724831055385,8.54620268,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831055564,1.70950268,146.27,146.2,45.0]
["bitfinex","SOLUSD",1724831055766,6.8372,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724831056185,15.5136,146.25,146.12,6.4027]
["bitfinex","SOLUSD",1724831056484,15.5136,146.25,146.12,37.89694746]
["bitfinex","SOLUSD",1724831056485,31.49424746,146.24,146.12,37.89694746]
["bitfinex","SOLUSD",1724831056673,6.8398,146.21,146.12,37.89694746]
["bitfinex","SOLUSD",1724831057580,6.8398,146.21,146.13,20.0]
["bitfinex","SOLUSD",1724831057971,6.8398,146.21,146.14,45.25098]
["bitfinex","SOLUSD",1724831058779,6.8398,146.21,146.14,45.12549]
["bitfinex","SOLUSD",1724831058975,6.8398,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1724831059272,6.8391,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724831059781,38.33264746,146.24,146.15,0.12549]
["bitfinex","SOLUSD",1724831060086,6.8384,146.24,146.15,0.12549]
["bitfinex","SOLUSD",1724831060870,6.8386,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1724831061389,17.22323527,146.25,146.15,0.12549]
["bitfinex","SOLUSD",1724831062085,17.22323527,146.25,146.14,31.49424746]
["bitfinex","SOLUSD",1724831062388,31.49424746,146.24,146.13,20.0]
["bitfinex","SOLUSD",1724831062579,1.70992271,146.23,146.13,20.0]
["bitfinex","SOLUSD",1724831063171,33.2041696,146.24,146.13,20.0]
["bitfinex","SOLUSD",1724831063481,1.70973121,146.23,146.14,0.12549]
["bitfinex","SOLUSD",1724831063678,1.70973204,146.24,146.14,31.74522746]
["bitfinex","SOLUSD",1724831063900,1.70973204,146.24,146.15,45.0]
["bitfinex","SOLUSD",1724831064068,1.70973204,146.24,146.16,0.25098]
["bitfinex","SOLUSD",1724831064377,30.0,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1724831065592,8.54783204,146.24,146.16,0.25098]
["bitfinex","SOLUSD",1724831065789,15.5136,146.25,146.16,0.25098]
["bitfinex","SOLUSD",1724831065790,6.8386,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1724831070398,6.838,146.24,146.18,6.5801]
["bitfinex","SOLUSD",1724831070692,6.838,146.24,146.19,45.0]
["bitfinex","SOLUSD",1724831070895,30.0,146.2,146.19,45.0]
["bitfinex","SOLUSD",1724831071090,6.8377,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1724831071296,6.8377,146.25,146.19,45.0]
["bitfinex","SOLUSD",1724831072296,6.8377,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1724831072975,6.8377,146.25,146.2,0.9998082]
["bitfinex","SOLUSD",1724831073173,1.70941074,146.27,146.2,0.9998082]
["bitfinex","SOLUSD",1724831073407,8.54641074,146.27,146.2,13.6020339]
["bitfinex","SOLUSD",1724831073690,6.8377,146.25,146.19,45.0]
["bitfinex","SOLUSD",1724831073902,6.8384,146.24,146.19,45.0]
["bitfinex","SOLUSD",1724831074781,6.8377,146.25,146.2,0.87458076]
["bitfinex","SOLUSD",1724831075277,21.14900851,146.26,146.19,45.0]
["bitfinex","SOLUSD",1724831075477,21.14900851,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1724831079203,19.43949791,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1724831079580,19.43949791,146.26,146.2,0.25098]
["bitfinex","SOLUSD",1724831079780,6.8371,146.26,146.2,1.1251238]
["bitfinex","SOLUSD",1724831081294,6.8377,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1724831082095,6.8377,146.25,146.2,1.12516277]
["bitfinex","SOLUSD",1724831082307,6.8377,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1724831085199,6.8381,146.24,146.19,45.0]
["bitfinex","SOLUSD",1724831086813,6.8377,146.25,146.19,45.0]
["bitfinex","SOLUSD",1724831087313,6.8377,146.25,146.2,0.87456192]
["bitfinex","SOLUSD",1724831088515,30.0,146.21,146.2,0.87456192]
["bitfinex","SOLUSD",1724831088688,30.0,146.21,146.19,45.0]
["bitfinex","SOLUSD",1724831088892,30.0,146.21,146.18,6.5801]
["bitfinex","SOLUSD",1724831093405,30.0,146.21,146.17,16.0442]
["bitfinex","SOLUSD",1724831100426,30.0,146.21,146.15,6.0596]
["bitfinex","SOLUSD",1724831100610,30.0,146.21,146.16,45.12549]
["bitfinex","SOLUSD",1724831102022,36.8394,146.21,146.16,45.12549]
["bitfinex","SOLUSD",1724831102226,6.841,146.18,146.15,6.0596]
["bitfinex","SOLUSD",1724831102421,14.3123841,146.2,146.15,6.0596]
["bitfinex","SOLUSD",1724831103123,30.0,146.17,146.15,6.0596]
["bitfinex","SOLUSD",1724831104920,30.0,146.17,146.12,12.60239791]
["bitfinex","SOLUSD",1724831105102,30.0,146.17,146.13,45.25098]
["bitfinex","SOLUSD",1724831105420,19.44179791,146.22,146.13,45.25098]
["bitfinex","SOLUSD",1724831105730,23.1293,146.23,146.16,12.60239791]
["bitfinex","SOLUSD",1724831105901,23.1293,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724831106727,23.1293,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1724831106901,16.2907,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1724831107902,35.73169791,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724831108198,35.73169791,146.23,146.16,6.4559]
["bitfinex","SOLUSD",1724831108199,6.8395,146.21,146.16,6.4559]
["bitfinex","SOLUSD",1724831108413,1.70988972,146.22,146.17,45.0]
["bitfinex","SOLUSD",1724831108618,8.54898972,146.22,146.17,45.0]
["bitfinex","SOLUSD",1724831109118,1.70988972,146.22,146.17,45.0]
["bitfinex","SOLUSD",1724831109329,30.0,146.19,146.17,45.0]
["bitfinex","SOLUSD",1724831112832,30.0,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1724831113332,30.0,146.19,146.15,45.12549]
["bitfinex","SOLUSD",1724831113904,36.8404,146.19,146.13,6.1754]
["bitfinex","SOLUSD",1724831114208,30.0,146.19,146.13,6.1754]
["bitfinex","SOLUSD",1724831115020,30.0,146.19,146.13,18.77779791]
["bitfinex","SOLUSD",1724831115708,30.0,146.19,146.14,45.12549]
["bitfinex","SOLUSD",1724831116310,1.71024001,146.18,146.11,12.60239791]
["bitfinex","SOLUSD",1724831116537,30.0,146.17,146.11,12.60239791]
["bitfinex","SOLUSD",1724831117730,30.0,146.17,146.12,45.12549]
["bitfinex","SOLUSD",1724831121034,30.0,146.17,146.13,0.87666823]
["bitfinex","SOLUSD",1724831121237,30.0,146.17,146.14,0.87662419]
["bitfinex","SOLUSD",1724831122236,30.0,146.17,146.13,0.87651414]
["bitfinex","SOLUSD",1724831124027,30.0,146.17,146.14,45.0]
["bitfinex","SOLUSD",1724831124235,30.0,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1724831124533,30.0,146.17,146.12,45.12549]
["bitfinex","SOLUSD",1724831125338,1.71030033,146.19,146.12,45.12549]
["bitfinex","SOLUSD",1724831126137,8.55070033,146.19,146.12,45.12549]
["bitfinex","SOLUSD",1724831126540,6.8409,146.18,146.12,45.12549]
["bitfinex","SOLUSD",1724831126832,1.71044787,146.17,146.12,45.12549]
["bitfinex","SOLUSD",1724831127218,1.71044787,146.17,146.13,45.0]
["bitfinex","SOLUSD",1724831127420,8.55184787,146.17,146.09,6.1332]
["bitfinex","SOLUSD",1724831127624,24.11314787,146.17,146.09,6.1332]
["bitfinex","SOLUSD",1724831128339,30.0,146.16,146.09,6.1332]
["bitfinex","SOLUSD",1724831128527,31.51765956,146.16,146.1,12.60239791]
["bitfinex","SOLUSD",1724831128713,31.51765956,146.16,146.11,45.0]
["bitfinex","SOLUSD",1724831130324,38.35955956,146.16,146.11,45.0]
["bitfinex","SOLUSD",1724831131444,38.35955956,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724831131623,31.51765956,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724831133531,50.96185747,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724831133844,44.12005747,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724831134227,50.96185747,146.16,146.1,45.0]
["bitfinex","SOLUSD",1724831134425,6.8425,146.15,146.1,45.0]
["bitfinex","SOLUSD",1724831134730,30.0,146.14,146.1,45.0]
["bitfinex","SOLUSD",1724831134921,30.0,146.14,146.09,45.0]
["bitfinex","SOLUSD",1724831141544,1.71086302,146.13,146.05,6.2247]
["bitfinex","SOLUSD",1724831141726,30.0,146.12,146.05,6.2247]
["bitfinex","SOLUSD",1724831142438,1.71098469,146.11,146.04,12.60239791]
["bitfinex","SOLUSD",1724831142625,1.71098469,146.11,146.03,27.64149791]
["bitfinex","SOLUSD",1724831142826,36.8448,146.1,146.01,13.3079353]
["bitfinex","SOLUSD",1724831143035,1.71154515,146.09,146.01,25.91033321]
["bitfinex","SOLUSD",1724831143239,21.15934306,146.09,146.01,6.1701]
["bitfinex","SOLUSD",1724831143546,14.31394306,146.09,145.99,15.0391]
["bitfinex","SOLUSD",1724831143849,22.6287,146.05,145.97,12.60239791]
["bitfinex","SOLUSD",1724831144147,1.71220537,146.04,145.95,96.35920374]
["bitfinex","SOLUSD",1724831144328,1.71220537,146.04,145.95,108.96160165]
["bitfinex","SOLUSD",1724831144529,1.71220537,146.04,145.97,12.60239791]
["bitfinex","SOLUSD",1724831144944,30.0,146.03,145.95,96.35920374]
["bitfinex","SOLUSD",1724831145148,30.0,146.03,145.96,12.60239791]
["bitfinex","SOLUSD",1724831145336,1.71220537,146.04,145.96,12.60239791]
["bitfinex","SOLUSD",1724831145545,17.49373998,146.05,145.98,12.60239791]
["bitfinex","SOLUSD",1724831146143,1.71195263,146.04,145.97,12.60239791]
["bitfinex","SOLUSD",1724831147255,1.71195263,146.04,145.95,96.35920374]
["bitfinex","SOLUSD",1724831147458,1.71195263,146.04,145.96,12.60239791]
["bitfinex","SOLUSD",1724831148337,30.0,146.02,145.96,12.60239791]
["bitfinex","SOLUSD",1724831149658,30.0,146.02,145.97,12.60239791]
["bitfinex","SOLUSD",1724831150038,30.0,146.02,145.99,12.60239791]
["bitfinex","SOLUSD",1724831150344,30.0,146.02,146.01,45.0]
["bitfinex","SOLUSD",1724831150543,15.7817,146.05,146.01,45.0]
["bitfinex","SOLUSD",1724831150751,1.71174435,146.07,146.01,57.60239791]
["bitfinex","SOLUSD",1724831150951,18.02745094,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1724831151133,16.3158,146.09,146.03,12.60239791]
["bitfinex","SOLUSD",1724831151455,16.3158,146.09,146.04,45.0]
["bitfinex","SOLUSD",1724831152151,1.71145574,146.08,146.01,19.11449791]
["bitfinex","SOLUSD",1724831152379,16.3158,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724831152554,16.3158,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1724831153561,16.3158,146.09,146.03,12.72788791]
["bitfinex","SOLUSD",1724831153857,16.3158,146.09,146.04,45.0]
["bitfinex","SOLUSD",1724831154636,15.5192,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724831154847,1.7112552,146.11,146.05,12.72788791]
["bitfinex","SOLUSD",1724831155043,17.23038345,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724831155251,15.5192,146.12,146.07,1.00377756]
["bitfinex","SOLUSD",1724831155457,15.5192,146.12,146.07,12.72788791]
["bitfinex","SOLUSD",1724831155759,1.71115147,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724831157453,12.60239791,146.13,146.08,45.0]
["bitfinex","SOLUSD",1724831157643,1.71115147,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724831157839,1.71102434,146.13,146.08,45.0]
["bitfinex","SOLUSD",1724831158045,1.71102183,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724831161056,1.71102183,146.14,146.05,12.60239791]
["bitfinex","SOLUSD",1724831161248,12.60239791,146.13,146.06,45.12549]
["bitfinex","SOLUSD",1724831161452,1.71123346,146.12,146.03,28.49369791]
["bitfinex","SOLUSD",1724831161651,1.71123346,146.12,146.04,20.0]
["bitfinex","SOLUSD",1724831161856,12.60239791,146.11,146.03,28.49369791]
["bitfinex","SOLUSD",1724831162060,1.71142808,146.1,146.03,28.49369791]
["bitfinex","SOLUSD",1724831162559,1.71142808,146.1,146.01,6.5121]
["bitfinex","SOLUSD",1724831162743,1.71142808,146.1,146.02,32.60239791]
["bitfinex","SOLUSD",1724831163140,1.71142808,146.1,146.04,12.60239791]
["bitfinex","SOLUSD",1724831163337,16.5272,146.11,146.02,32.60239791]
["bitfinex","SOLUSD",1724831163548,1.71118584,146.12,146.06,12.60239791]
["bitfinex","SOLUSD",1724831163750,1.71118584,146.12,146.07,0.87865333]
["bitfinex","SOLUSD",1724831163952,1.71121924,146.14,146.07,0.87865333]
["bitfinex","SOLUSD",1724831164542,1.71121924,146.14,146.07,45.87865333]
["bitfinex","SOLUSD",1724831165159,1.71121924,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724831166967,1.71121924,146.14,146.06,45.0]
["bitfinex","SOLUSD",1724831167169,12.60239791,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724831167383,1.71113173,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724831168042,1.71114366,146.14,146.07,12.60239791]
["bitfinex","SOLUSD",1724831168268,1.71114366,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724831168975,1.71091183,146.18,146.13,12.60239791]
["bitfinex","SOLUSD",1724831169270,1.71024621,146.19,146.14,46.00181337]
["bitfinex","SOLUSD",1724831170353,1.71024621,146.19,146.14,0.87632337]
["bitfinex","SOLUSD",1724831170645,12.60239791,146.16,146.09,22.0666]
["bitfinex","SOLUSD",1724831170852,1.71094936,146.15,146.09,6.4664]
["bitfinex","SOLUSD",1724831171068,1.71101103,146.14,146.09,6.4664]
["bitfinex","SOLUSD",1724831171857,8.55319536,146.15,146.07,12.60239791]
["bitfinex","SOLUSD",1724831172057,1.71079891,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1724831172262,1.71080657,146.15,146.08,0.25098]
["bitfinex","SOLUSD",1724831172468,1.71080657,146.15,146.08,45.25098]
["bitfinex","SOLUSD",1724831172971,8.55260098,146.16,146.09,12.60239791]
["bitfinex","SOLUSD",1724831173182,1.71080098,146.16,146.1,45.12549]
["bitfinex","SOLUSD",1724831173353,1.71066526,146.17,146.1,45.12549]
["bitfinex","SOLUSD",1724831173776,1.71055158,146.19,146.1,45.12549]
["bitfinex","SOLUSD",1724831174065,1.71055158,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1724831174859,1.71055158,146.19,146.1,45.12549]
["bitfinex","SOLUSD",1724831175760,1.71055158,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1724831175965,1.71055158,146.19,146.11,31.66560038]
["bitfinex","SOLUSD",1724831176148,1.71055158,146.19,146.12,45.12549]
["bitfinex","SOLUSD",1724831177382,15.2095,146.2,146.13,31.66560038]
["bitfinex","SOLUSD",1724831177572,15.2095,146.2,146.14,45.0]
["bitfinex","SOLUSD",1724831177963,1.71024109,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1724831179474,1.71024109,146.22,146.15,1.12684311]
["bitfinex","SOLUSD",1724831179770,1.70995882,146.23,146.15,32.66695349]
["bitfinex","SOLUSD",1724831179955,1.70995882,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724831180152,1.70995882,146.23,146.17,0.25098]
["bitfinex","SOLUSD",1724831180367,1.70995882,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724831181976,1.70995882,146.23,146.19,31.54011038]
["bitfinex","SOLUSD",1724831182155,1.51820933,146.27,146.2,45.87507149]
["bitfinex","SOLUSD",1724831182356,1.70950141,146.26,146.2,45.87507149]
["bitfinex","SOLUSD",1724831182673,1.70950549,146.27,146.2,45.87507149]
["bitfinex","SOLUSD",1724831182878,1.70969713,146.26,146.17,22.40669]
["bitfinex","SOLUSD",1724831183053,1.70969713,146.26,146.18,45.0]
["bitfinex","SOLUSD",1724831183980,1.70969713,146.26,146.17,22.2812]
["bitfinex","SOLUSD",1724831184481,8.54679713,146.26,146.17,22.2812]
["bitfinex","SOLUSD",1724831187079,31.54011038,146.25,146.14,37.59701038]
["bitfinex","SOLUSD",1724831187276,31.54011038,146.23,146.14,6.0569]
["bitfinex","SOLUSD",1724831187584,16.7366974,146.22,146.14,6.0569]
["bitfinex","SOLUSD",1724831187881,23.5757974,146.22,146.14,6.0569]
["bitfinex","SOLUSD",1724831188582,16.7366974,146.22,146.14,6.0569]
["bitfinex","SOLUSD",1724831188782,1.71010614,146.21,146.15,45.12549]
["bitfinex","SOLUSD",1724831189075,1.71005705,146.21,146.15,45.12549]
["bitfinex","SOLUSD",1724831189285,1.71006623,146.2,146.15,45.12549]
["bitfinex","SOLUSD",1724831189581,1.7101594,146.21,146.15,45.12549]
["bitfinex","SOLUSD",1724831189984,16.73655781,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1724831190165,15.0264,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1724831190879,1.70995642,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1724831191073,1.70995642,146.23,146.16,31.66560038]
["bitfinex","SOLUSD",1724831191379,6.838,146.24,146.17,45.12549]
["bitfinex","SOLUSD",1724831191584,1.70994113,146.23,146.17,45.12549]
["bitfinex","SOLUSD",1724831191777,8.54864113,146.23,146.17,45.12549]
["bitfinex","SOLUSD",1724831192866,1.70994113,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724831193067,6.838,146.24,146.17,45.0]
["bitfinex","SOLUSD",1724831193283,1.70996012,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724831193467,1.70981085,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1724831193663,17.3271567,146.26,146.2,31.54011038]
["bitfinex","SOLUSD",1724831193991,1.70949105,146.28,146.22,31.54011038]
["bitfinex","SOLUSD",1724831194370,1.70949105,146.28,146.23,45.12549]
["bitfinex","SOLUSD",1724831194568,1.70949105,146.28,146.24,0.49102966]
["bitfinex","SOLUSD",1724831194793,1.7092264,146.29,146.24,0.49102966]
["bitfinex","SOLUSD",1724831195085,1.7092264,146.29,146.23,45.12549]
["bitfinex","SOLUSD",1724831196370,8.54392655,146.32,146.23,45.12549]
["bitfinex","SOLUSD",1724831196971,6.8348,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1724831197169,1.70908858,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1724831198390,1.70908858,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1724831198767,1.70908541,146.29,146.23,45.12549]
["bitfinex","SOLUSD",1724831199370,8.54411823,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1724831199582,1.70921823,146.31,146.23,31.66560038]
["bitfinex","SOLUSD",1724831199781,8.54279718,146.33,146.25,31.54011038]
["bitfinex","SOLUSD",1724831199988,6.8347,146.32,146.26,51.51409]
["bitfinex","SOLUSD",1724831200180,1.70894127,146.31,146.26,51.51409]
["bitfinex","SOLUSD",1724831200492,1.70894127,146.31,146.26,51.3886]
["bitfinex","SOLUSD",1724831200993,33.24905165,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1724831201299,16.5867,146.35,146.22,6.3886]
["bitfinex","SOLUSD",1724831201300,31.54011038,146.29,146.22,6.3886]
["bitfinex","SOLUSD",1724831201499,6.838,146.25,146.22,6.3886]
["bitfinex","SOLUSD",1724831201672,6.8371,146.26,146.18,6.3886]
["bitfinex","SOLUSD",1724831202293,1.70965839,146.25,146.18,6.3886]
["bitfinex","SOLUSD",1724831203079,1.70965977,146.26,146.18,6.3886]
["bitfinex","SOLUSD",1724831203276,1.70965977,146.26,146.19,20.12549]
["bitfinex","SOLUSD",1724831204087,1.70965977,146.26,146.2,45.12549]
["bitfinex","SOLUSD",1724831204390,8.54586111,146.28,146.2,45.12549]
["bitfinex","SOLUSD",1724831205198,6.8366,146.27,146.2,45.12549]
["bitfinex","SOLUSD",1724831205383,1.70966034,146.26,146.2,45.12549]
["bitfinex","SOLUSD",1724831205900,1.70966149,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1724831206974,1.70942519,146.26,146.2,45.12549]
["bitfinex","SOLUSD",1724831209184,1.70953501,146.27,146.2,45.12549]
["bitfinex","SOLUSD",1724831209388,1.70954388,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1724831209896,1.70954569,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1724831210895,1.70934897,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1724831211302,1.70934897,146.28,146.21,0.99953123]
["bitfinex","SOLUSD",1724831211476,1.70934897,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724831212174,8.54564897,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724831212380,6.8372,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1724831212602,1.51882346,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1724831212603,1.70947103,146.25,146.21,0.25098]
["bitfinex","SOLUSD",1724831212781,1.70947103,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724831213089,8.54657103,146.26,146.19,20.0]
["bitfinex","SOLUSD",1724831213291,38.37771038,146.25,146.18,6.3886]
["bitfinex","SOLUSD",1724831213498,8.5480344,146.24,146.18,6.3886]
["bitfinex","SOLUSD",1724831213677,31.54011038,146.29,146.18,6.3886]
["bitfinex","SOLUSD",1724831213678,40.08868848,146.23,146.18,6.3886]
["bitfinex","SOLUSD",1724831213878,6.84,146.2,146.14,6.1865]
["bitfinex","SOLUSD",1724831214182,1.71015366,146.19,146.14,6.1865]
["bitfinex","SOLUSD",1724831214378,33.25026404,146.19,146.13,15.5293]
["bitfinex","SOLUSD",1724831214583,1.71015366,146.19,146.13,15.5293]
["bitfinex","SOLUSD",1724831215294,1.71015366,146.19,146.1,6.4926]
["bitfinex","SOLUSD",1724831215494,8.55055366,146.19,146.1,6.4926]
["bitfinex","SOLUSD",1724831215698,8.55055366,146.19,146.11,20.0]
["bitfinex","SOLUSD",1724831217593,8.55055366,146.19,146.12,45.12549]
["bitfinex","SOLUSD",1724831218203,6.3586,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1724831218204,1.71063239,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1724831219506,6.8397,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1724831219712,1.71032912,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1724831220703,1.71016715,146.21,146.13,20.73022299]
["bitfinex","SOLUSD",1724831220899,1.71016715,146.21,146.14,45.12549]
["bitfinex","SOLUSD",1724831221113,1.71016715,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1724831221405,1.71012048,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1724831221608,1.71012048,146.2,146.14,45.12549]
["bitfinex","SOLUSD",1724831221985,1.71009551,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1724831222814,1.7100504,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724831224018,1.7100504,146.22,146.21,31.54011038]
["bitfinex","SOLUSD",1724831224229,1.70965998,146.27,146.21,45.0]
["bitfinex","SOLUSD",1724831224522,1.7094726,146.26,146.22,0.99995673]
["bitfinex","SOLUSD",1724831224820,15.2213,146.28,146.22,45.12549]
["bitfinex","SOLUSD",1724831224821,1.70951152,146.27,146.22,45.12549]
["bitfinex","SOLUSD",1724831225014,1.70953569,146.26,146.22,45.12549]
["bitfinex","SOLUSD",1724831226020,1.7095369,146.27,146.22,45.12549]
["bitfinex","SOLUSD",1724831226191,1.70969302,146.26,146.22,45.0]
["bitfinex","SOLUSD",1724831226394,31.54011038,146.25,146.16,6.614]
["bitfinex","SOLUSD",1724831226608,1.7099033,146.24,146.17,20.0]
["bitfinex","SOLUSD",1724831226789,1.70989744,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724831227914,1.51831749,146.22,146.18,45.0]
["bitfinex","SOLUSD",1724831228222,31.54011038,146.25,146.18,45.0]
["bitfinex","SOLUSD",1724831228223,1.7100974,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724831228396,1.7100843,146.23,146.18,45.0]
["bitfinex","SOLUSD",1724831229491,15.3225,146.22,146.12,22.6346]
["bitfinex","SOLUSD",1724831229691,1.71032284,146.21,146.12,22.6346]
["bitfinex","SOLUSD",1724831229885,1.71040349,146.2,146.12,22.6346]
["bitfinex","SOLUSD",1724831230309,8.55040349,146.2,146.12,6.4073]
["bitfinex","SOLUSD",1724831230491,31.54011038,146.19,146.12,6.4073]
["bitfinex","SOLUSD",1724831230693,1.71058199,146.18,146.12,6.4073]
["bitfinex","SOLUSD",1724831231021,1.71041984,146.2,146.12,6.4073]
["bitfinex","SOLUSD",1724831231594,6.8405,146.19,146.12,6.4073]
["bitfinex","SOLUSD",1724831231789,1.7106387,146.18,146.12,6.4073]
["bitfinex","SOLUSD",1724831231990,1.71063883,146.17,146.12,6.4073]
["bitfinex","SOLUSD",1724831232211,1.71061541,146.19,146.12,6.4073]
["bitfinex","SOLUSD",1724831232710,1.71061541,146.19,146.13,45.0]
["bitfinex","SOLUSD",1724831233104,1.71061541,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1724831233303,1.710441,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1724831233626,1.7104419,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1724831233920,8.5503419,146.2,146.13,45.0]
["bitfinex","SOLUSD",1724831235115,31.54011038,146.19,146.13,45.0]
["bitfinex","SOLUSD",1724831235326,1.71063889,146.18,146.13,45.0]
["bitfinex","SOLUSD",1724831235509,1.71063887,146.17,146.13,45.0]
["bitfinex","SOLUSD",1724831235813,1.71063887,146.17,146.01,5.0]
["bitfinex","SOLUSD",1724831235814,6.8432,146.13,146.05,6.6004]
["bitfinex","SOLUSD",1724831236018,1.71146042,146.12,146.05,6.6004]
["bitfinex","SOLUSD",1724831237212,31.54011038,146.11,146.01,6.1689]
["bitfinex","SOLUSD",1724831237422,1.71151512,146.1,146.01,6.1689]
["bitfinex","SOLUSD",1724831239831,1.71151512,146.1,146.02,20.0]
["bitfinex","SOLUSD",1724831240121,15.6666,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724831240296,1.71170206,146.08,146.02,45.12549]
["bitfinex","SOLUSD",1724831240496,15.6666,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1724831240817,1.7117024,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1724831240818,1.7117024,146.1,146.03,20.12549]
["bitfinex","SOLUSD",1724831241016,1.71137558,146.12,146.04,45.12549]
["bitfinex","SOLUSD",1724831241225,1.71137558,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724831245618,8.55507558,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724831247528,31.54011038,146.11,146.0,1331.04011038]
["bitfinex","SOLUSD",1724831247826,1.71147266,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724831248825,1.71147266,146.1,146.02,45.25098]
["bitfinex","SOLUSD",1724831249004,1.71147266,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724831249207,1.71147266,146.1,146.04,45.12549]
["bitfinex","SOLUSD",1724831249409,8.55637266,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724831249713,8.55637266,146.1,146.0,1299.5]
["bitfinex","SOLUSD",1724831249714,8.55637266,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724831250227,31.54011038,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724831250527,1.71179117,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724831250714,1.71182518,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724831251609,1.71181607,146.08,146.01,20.0]
["bitfinex","SOLUSD",1724831251807,1.71178925,146.07,146.02,45.25098]
["bitfinex","SOLUSD",1724831252715,1.71178448,146.08,146.02,45.25098]
["bitfinex","SOLUSD",1724831253217,1.71166011,146.07,146.02,45.25098]
["bitfinex","SOLUSD",1724831253418,1.71166011,146.07,146.02,45.12549]
["bitfinex","SOLUSD",1724831253633,1.71180005,146.08,146.02,45.12549]
["bitfinex","SOLUSD",1724831253808,8.55622265,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1724831254012,8.55622265,146.1,146.02,45.12549]
["bitfinex","SOLUSD",1724831254420,6.8451,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724831254620,1.7118354,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724831254824,1.71183232,146.07,146.02,45.0]
["bitfinex","SOLUSD",1724831255731,1.71183418,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724831255934,1.71184604,146.07,146.02,45.0]
["bitfinex","SOLUSD",1724831256734,1.71184604,146.07,146.01,20.0]
["bitfinex","SOLUSD",1724831256735,15.3287,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724831257031,1.71202094,146.05,146.01,20.0]
["bitfinex","SOLUSD",1724831258229,15.3287,146.06,146.0,1299.5]
["bitfinex","SOLUSD",1724831258230,1.71202083,146.04,146.0,1299.5]
["bitfinex","SOLUSD",1724831259432,8.55942083,146.04,146.0,1299.5]
["bitfinex","SOLUSD",1724831261822,1.71202083,146.04,146.0,1299.5]
["bitfinex","SOLUSD",1724831262228,1.71210833,146.05,146.0,1299.5]
["bitfinex","SOLUSD",1724831262542,1.71210792,146.04,146.0,1299.5]
["bitfinex","SOLUSD",1724831263423,22.1752,146.06,146.0,1299.5]
["bitfinex","SOLUSD",1724831263424,1.71213733,146.05,146.0,1299.5]
["bitfinex","SOLUSD",1724831263624,1.71215806,146.04,146.0,1299.5]
["bitfinex","SOLUSD",1724831264341,6.848,146.03,146.0,1299.5]
["bitfinex","SOLUSD",1724831264547,1.71245119,146.02,146.0,1299.5]
["bitfinex","SOLUSD",1724831264722,1.71245119,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724831266637,1.71245008,146.02,146.0,1299.5]
["bitfinex","SOLUSD",1724831268055,1.71246083,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724831268424,17.19666083,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724831269126,55.58557121,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724831270237,85.58557121,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724831271532,54.04546083,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724831271841,85.58557121,146.01,146.0,1299.5]
["bitfinex","SOLUSD",1724831275245,85.58557121,146.01,146.0,1083.44252294]
["bitfinex","SOLUSD",1724831275246,132.57263155,146.01,146.0,1083.44252294]
["bitfinex","SOLUSD",1724831275447,186.04532155,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831275750,191.04532155,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831276125,193.1955322,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831276333,186.04532155,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831276832,38.56153117,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831277152,36.8488,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831277341,70.10163823,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831278051,40.10163823,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831278551,40.35261823,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831279251,70.35261823,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831280032,83.81250785,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831280451,38.56152785,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831281656,58.81250785,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831282158,58.56152785,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831283141,38.56152785,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831283339,36.8488,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831284145,6.8488,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831284545,8.5613691,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831285347,38.5613691,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831286063,58.5613691,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831286262,90.10147948,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831287740,90.35245948,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831288152,97.10831739,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831289966,78.22145765,146.01,146.0,1076.78972294]
["bitfinex","SOLUSD",1724831291768,78.22145765,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831291769,173.2216189,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831292061,78.2216189,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831292274,78.0961289,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831292948,65.31738826,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831293162,76.25790855,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831293365,56.8488,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831293566,71.21477795,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831294672,71.46575795,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831295468,121.46575795,146.01,146.0,1001.13032621]
["bitfinex","SOLUSD",1724831295647,166.46575795,146.01,146.0,925.47092948]
["bitfinex","SOLUSD",1724831297854,166.46575795,146.01,146.0,844.45906533]
["bitfinex","SOLUSD",1724831297855,171.46575795,146.01,146.0,844.45906533]
["bitfinex","SOLUSD",1724831298063,178.62054061,146.01,146.0,844.45906533]
["bitfinex","SOLUSD",1724831298253,186.74973896,146.01,146.0,830.9067109]
["bitfinex","SOLUSD",1724831298874,186.74973896,146.01,146.0,768.7996686]
["bitfinex","SOLUSD",1724831299280,186.74973896,146.01,146.0,651.24748774]
["bitfinex","SOLUSD",1724831300067,193.50527618,146.01,146.0,651.24748774]
["bitfinex","SOLUSD",1724831300561,193.50527618,146.01,146.0,614.0323354]
["bitfinex","SOLUSD",1724831301554,193.50527618,146.01,146.0,600.47998097]
["bitfinex","SOLUSD",1724831301876,193.50527618,146.01,146.0,252.86036717]
["bitfinex","SOLUSD",1724831302057,193.50527618,146.01,146.0,88.94762697]
["bitfinex","SOLUSD",1724831302255,200.37127618,146.01,146.0,9.11698487]
["bitfinex","SOLUSD",1724831302559,6.8577,145.82,145.81,102.1014668]
["bitfinex","SOLUSD",1724831302764,19.51095064,145.82,145.81,102.1014668]
["bitfinex","SOLUSD",1724831303961,6.8577,145.82,145.81,102.1014668]
["bitfinex","SOLUSD",1724831304273,6.8577,145.82,145.81,89.6014668]
["bitfinex","SOLUSD",1724831304666,7.10868,145.82,145.81,89.6014668]
["bitfinex","SOLUSD",1724831304859,6.98319,145.82,145.81,89.6014668]
["bitfinex","SOLUSD",1724831305065,6.8577,145.82,145.81,89.6014668]
["bitfinex","SOLUSD",1724831310958,8.82367138,145.82,145.81,89.6014668]
["bitfinex","SOLUSD",1724831311389,25.96807138,145.82,145.81,89.6014668]
["bitfinex","SOLUSD",1724831316181,55.96807138,145.82,145.81,89.6014668]
["bitfinex","SOLUSD",1724831316386,56.8582,145.81,145.8,10.0]
["bitfinex","SOLUSD",1724831316569,153.81385726,145.81,145.8,10.0]
["bitfinex","SOLUSD",1724831316765,113.48062346,145.81,145.8,10.0]
["bitfinex","SOLUSD",1724831317194,113.48062346,145.81,145.8,9.62353]
["bitfinex","SOLUSD",1724831317373,113.48062346,145.81,145.68,21.7062]
["bitfinex","SOLUSD",1724831317374,6.8621,145.73,145.68,21.7062]
["bitfinex","SOLUSD",1724831317883,6.8624,145.72,145.68,21.7062]
["bitfinex","SOLUSD",1724831318071,6.8619,145.74,145.68,28.5705]
["bitfinex","SOLUSD",1724831318475,8.57786435,145.73,145.68,28.5705]
["bitfinex","SOLUSD",1724831318682,8.57786435,145.73,145.69,45.0]
["bitfinex","SOLUSD",1724831318983,8.57786435,145.73,145.69,44.0]
["bitfinex","SOLUSD",1724831319183,1.5124032,145.72,145.68,21.7062]
["bitfinex","SOLUSD",1724831319389,103.42093123,145.76,145.68,21.7062]
["bitfinex","SOLUSD",1724831319580,6.8633,145.71,145.68,21.7062]
["bitfinex","SOLUSD",1724831319768,1.71615505,145.7,145.68,21.7062]
["bitfinex","SOLUSD",1724831319969,6.862,145.73,145.68,28.5704]
["bitfinex","SOLUSD",1724831320176,1.5121125,145.75,145.71,31.70467726]
["bitfinex","SOLUSD",1724831320378,1.5121125,145.8,145.72,21.3375]
["bitfinex","SOLUSD",1724831320688,6.8606,145.76,145.72,21.3375]
["bitfinex","SOLUSD",1724831320887,1.5121125,145.75,145.72,21.3375]
["bitfinex","SOLUSD",1724831322590,8.3732125,145.75,145.72,21.3375]
["bitfinex","SOLUSD",1724831322886,6.862,145.73,145.72,21.3375]
["bitfinex","SOLUSD",1724831323185,8.3741125,145.73,145.72,21.3375]
["bitfinex","SOLUSD",1724831323393,6.862,145.73,145.72,21.3375]
["bitfinex","SOLUSD",1724831323781,17.1529,145.75,145.68,22.3971]
["bitfinex","SOLUSD",1724831323966,1.6376025,145.74,145.68,22.3971]
["bitfinex","SOLUSD",1724831324180,51.6376025,145.74,145.68,22.3971]
["bitfinex","SOLUSD",1724831324671,6.8632,145.71,145.68,22.3971]
["bitfinex","SOLUSD",1724831324888,1.5121125,145.7,145.68,22.3971]
["bitfinex","SOLUSD",1724831325370,6.8638,145.69,145.68,22.3971]
["bitfinex","SOLUSD",1724831326695,6.8643,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831326886,8.3764125,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831327085,6.8643,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831328381,1.5121125,145.7,145.67,107.84372985]
["bitfinex","SOLUSD",1724831328591,6.8643,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831328793,8.3764125,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831329497,6.8643,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831330787,6.8639,145.69,145.67,107.84372985]
["bitfinex","SOLUSD",1724831330992,1.5121125,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831331195,6.8634,145.71,145.67,107.84372985]
["bitfinex","SOLUSD",1724831331495,6.8643,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831335076,1.5121125,145.71,145.67,114.70832985]
["bitfinex","SOLUSD",1724831335277,1.5121125,145.71,145.67,139.54840711]
["bitfinex","SOLUSD",1724831335278,6.863,145.71,145.67,139.54840711]
["bitfinex","SOLUSD",1724831335477,8.3755125,145.7,145.67,107.84372985]
["bitfinex","SOLUSD",1724831335696,1.5121125,145.69,145.67,107.84372985]
["bitfinex","SOLUSD",1724831335902,1.5121125,145.69,145.67,114.70842985]
["bitfinex","SOLUSD",1724831336203,6.8643,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831336391,12.60984538,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831337305,31.34871288,145.68,145.67,107.84372985]
["bitfinex","SOLUSD",1724831337507,108.05339014,145.68,145.67,69.21100277]
["bitfinex","SOLUSD",1724831337703,6.8684,145.6,145.54,15.2451]
["bitfinex","SOLUSD",1724831337911,50.0,145.62,145.54,15.2451]
["bitfinex","SOLUSD",1724831338111,6.87,145.56,145.54,15.2451]
["bitfinex","SOLUSD",1724831338607,6.8694,145.58,145.54,15.2451]
["bitfinex","SOLUSD",1724831338821,17.1679,145.63,145.54,15.2451]
["bitfinex","SOLUSD",1724831339108,71.5121125,145.62,145.54,15.2451]
["bitfinex","SOLUSD",1724831339281,6.8699,145.57,145.54,15.2451]
["bitfinex","SOLUSD",1724831339486,1.5121125,145.56,145.54,15.2451]
["bitfinex","SOLUSD",1724831339920,8.3821125,145.56,145.54,15.2451]
["bitfinex","SOLUSD",1724831340133,1.5121125,145.55,145.54,15.2451]
["bitfinex","SOLUSD",1724831340338,1.5121125,145.57,145.54,14.2451]
["bitfinex","SOLUSD",1724831340512,1.5121125,145.61,145.54,14.2451]
["bitfinex","SOLUSD",1724831340716,1.5121125,145.6,145.54,45.94977726]
["bitfinex","SOLUSD",1724831340915,21.5121125,145.65,145.54,45.94977726]
["bitfinex","SOLUSD",1724831341148,1.5121125,145.64,145.54,45.94977726]
["bitfinex","SOLUSD",1724831341436,6.8667,145.63,145.58,38.57367726]
["bitfinex","SOLUSD",1724831341615,1.5121125,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724831342017,1.5121125,145.62,145.6,6.868]
["bitfinex","SOLUSD",1724831342217,1.5121125,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724831342444,1.5121125,145.66,145.61,6.1381]
["bitfinex","SOLUSD",1724831342821,6.8658,145.65,145.61,6.1381]
["bitfinex","SOLUSD",1724831343018,1.5121125,145.64,145.61,6.1381]
["bitfinex","SOLUSD",1724831343219,6.8667,145.63,145.61,6.1381]
["bitfinex","SOLUSD",1724831343434,1.5121125,145.62,145.61,6.1381]
["bitfinex","SOLUSD",1724831343641,256.7,145.7,145.61,6.1381]
["bitfinex","SOLUSD",1724831343832,50.0,145.72,145.61,6.1381]
["bitfinex","SOLUSD",1724831344033,6.865,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724831344238,6.865,145.67,145.61,6.1381]
["bitfinex","SOLUSD",1724831344757,50.0,145.72,145.67,10.0]
["bitfinex","SOLUSD",1724831345118,6.8644,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831345320,6.8639,145.69,145.67,10.0]
["bitfinex","SOLUSD",1724831347245,6.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831347543,26.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831348437,6.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831348825,26.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831349344,6.8639,145.69,145.67,10.0]
["bitfinex","SOLUSD",1724831349743,6.8634,145.7,145.68,35.4145]
["bitfinex","SOLUSD",1724831350130,17.1538,145.74,145.68,35.4145]
["bitfinex","SOLUSD",1724831350341,6.8633,145.71,145.68,35.4145]
["bitfinex","SOLUSD",1724831350542,17.1538,145.74,145.68,35.4145]
["bitfinex","SOLUSD",1724831351226,6.8633,145.71,145.68,35.4145]
["bitfinex","SOLUSD",1724831351427,17.1538,145.74,145.68,35.4145]
["bitfinex","SOLUSD",1724831353048,6.863,145.71,145.68,35.4145]
["bitfinex","SOLUSD",1724831353234,6.8625,145.72,145.68,35.4145]
["bitfinex","SOLUSD",1724831353426,6.45266122,145.76,145.68,35.4145]
["bitfinex","SOLUSD",1724831353744,6.8624,145.73,145.68,42.2784]
["bitfinex","SOLUSD",1724831354636,6.8613,145.75,145.68,35.4145]
["bitfinex","SOLUSD",1724831354939,6.8613,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724831355470,6.8602,145.77,145.72,17.1559]
["bitfinex","SOLUSD",1724831356233,6.8607,145.76,145.72,17.1559]
["bitfinex","SOLUSD",1724831358156,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724831358333,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724831358848,6.861,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1724831359352,6.8611,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1724831359741,17.1517,145.76,145.68,35.4145]
["bitfinex","SOLUSD",1724831359949,6.8631,145.71,145.68,35.4145]
["bitfinex","SOLUSD",1724831360553,48.85637726,145.76,145.68,35.4145]
["bitfinex","SOLUSD",1724831360554,6.8625,145.72,145.68,35.4145]
["bitfinex","SOLUSD",1724831361147,6.863,145.71,145.68,35.4145]
["bitfinex","SOLUSD",1724831361448,6.8634,145.7,145.68,35.4145]
["bitfinex","SOLUSD",1724831362357,6.863,145.71,145.68,35.4145]
["bitfinex","SOLUSD",1724831363560,6.8638,145.69,145.68,35.4145]
["bitfinex","SOLUSD",1724831363760,6.8638,145.69,145.68,25.4081]
["bitfinex","SOLUSD",1724831363964,6.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831364959,48.85967726,145.73,145.67,10.0]
["bitfinex","SOLUSD",1724831365158,6.8634,145.7,145.67,10.0]
["bitfinex","SOLUSD",1724831365644,6.8639,145.69,145.67,10.0]
["bitfinex","SOLUSD",1724831366278,6.8635,145.7,145.67,10.0]
["bitfinex","SOLUSD",1724831367076,6.8639,145.69,145.67,10.0]
["bitfinex","SOLUSD",1724831367241,6.8635,145.7,145.67,10.0]
["bitfinex","SOLUSD",1724831368061,6.7160319,145.77,145.67,10.0]
["bitfinex","SOLUSD",1724831368062,55.57210916,145.77,145.67,10.0]
["bitfinex","SOLUSD",1724831368261,6.8628,145.72,145.67,16.8647]
["bitfinex","SOLUSD",1724831368563,55.57210916,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1724831368564,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724831368750,55.57210916,145.77,145.67,10.0]
["bitfinex","SOLUSD",1724831368938,20.0,145.76,145.67,10.0]
["bitfinex","SOLUSD",1724831369744,6.8626,145.72,145.67,16.8648]
["bitfinex","SOLUSD",1724831370151,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724831370548,2.59327865,145.76,145.69,36.512]
["bitfinex","SOLUSD",1724831370754,31.70467726,145.79,145.7,6.8631]
["bitfinex","SOLUSD",1724831371051,6.8615,145.74,145.69,43.3758]
["bitfinex","SOLUSD",1724831371663,6.862,145.73,145.69,36.512]
["bitfinex","SOLUSD",1724831372047,44.4651,145.75,145.67,10.0]
["bitfinex","SOLUSD",1724831372243,6.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831375356,26.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831376170,58.69446726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831376573,88.69446726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831376760,88.56897726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831377467,56.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831377670,26.8643,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831378275,58.56897726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831378864,88.69446726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831381071,88.56897726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831382976,58.56897726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831383963,88.56897726,145.68,145.67,10.0]
["bitfinex","SOLUSD",1724831384387,6.8676,145.61,145.6,36.8483]
["bitfinex","SOLUSD",1724831384879,6.8672,145.62,145.6,36.8483]
["bitfinex","SOLUSD",1724831385079,6.8667,145.63,145.6,36.8483]
["bitfinex","SOLUSD",1724831385583,6.8672,145.62,145.6,36.8483]
["bitfinex","SOLUSD",1724831386284,6.8667,145.63,145.6,36.8483]
["bitfinex","SOLUSD",1724831386483,6.866,145.65,145.6,36.8483]
["bitfinex","SOLUSD",1724831386684,6.8664,145.64,145.6,36.8483]
["bitfinex","SOLUSD",1724831386882,6.867,145.63,145.6,36.8483]
["bitfinex","SOLUSD",1724831387965,17.1618,145.68,145.6,36.8483]
["bitfinex","SOLUSD",1724831388382,6.8664,145.64,145.6,36.8483]
["bitfinex","SOLUSD",1724831392191,6.8663,145.64,145.6,36.8483]
["bitfinex","SOLUSD",1724831393173,6.8676,145.61,145.6,36.8483]
["bitfinex","SOLUSD",1724831395178,6.8676,145.61,145.6,26.073]
["bitfinex","SOLUSD",1724831396102,6.8695,145.58,145.56,39.4333]
["bitfinex","SOLUSD",1724831397385,31.70467726,145.59,145.53,113.58599291]
["bitfinex","SOLUSD",1724831397582,6.87,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831397785,6.8705,145.55,145.53,113.58599291]
["bitfinex","SOLUSD",1724831398289,107.68087726,145.61,145.53,113.58599291]
["bitfinex","SOLUSD",1724831398290,6.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831399001,6.8704,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831399576,75.01461932,145.61,145.53,113.58599291]
["bitfinex","SOLUSD",1724831399577,6.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831399784,6.8704,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831400504,8.97034206,145.61,145.54,10.7525]
["bitfinex","SOLUSD",1724831400798,6.869,145.59,145.54,10.7525]
["bitfinex","SOLUSD",1724831400991,20.0,145.6,145.54,10.7525]
["bitfinex","SOLUSD",1724831400992,6.8691,145.58,145.54,10.7525]
["bitfinex","SOLUSD",1724831402097,6.8696,145.57,145.54,10.7525]
["bitfinex","SOLUSD",1724831402297,6.8691,145.58,145.54,10.7525]
["bitfinex","SOLUSD",1724831403075,67.1618,145.68,145.58,6.8689]
["bitfinex","SOLUSD",1724831403378,31.70467726,145.69,145.55,31.70467726]
["bitfinex","SOLUSD",1724831403585,36.25516289,145.67,145.56,45.0]
["bitfinex","SOLUSD",1724831403801,53.41716289,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1724831404505,6.868,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724831404687,53.41716289,145.67,145.56,45.0]
["bitfinex","SOLUSD",1724831404881,6.8667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724831406490,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1724831407001,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724831407200,31.70467726,145.63,145.54,10.7525]
["bitfinex","SOLUSD",1724831407501,6.8686,145.59,145.54,17.6233]
["bitfinex","SOLUSD",1724831407702,31.70467726,145.63,145.54,10.7525]
["bitfinex","SOLUSD",1724831407906,6.8685,145.6,145.54,17.6233]
["bitfinex","SOLUSD",1724831408084,6.8686,145.59,145.54,17.6233]
["bitfinex","SOLUSD",1724831408288,6.8694,145.58,145.54,10.7525]
["bitfinex","SOLUSD",1724831409506,6.8695,145.57,145.54,10.7525]
["bitfinex","SOLUSD",1724831410092,48.87237726,145.63,145.54,10.7525]
["bitfinex","SOLUSD",1724831410302,6.8691,145.58,145.54,10.7525]
["bitfinex","SOLUSD",1724831410807,20.0,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724831411109,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724831411321,6.8682,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1724831413106,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724831413513,6.8682,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1724831413915,6.8695,145.57,145.54,10.7525]
["bitfinex","SOLUSD",1724831414088,6.8687,145.59,145.54,17.623]
["bitfinex","SOLUSD",1724831414414,6.8687,145.59,145.54,10.7525]
["bitfinex","SOLUSD",1724831415112,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724831415495,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724831415815,6.8686,145.59,145.54,27.9292]
["bitfinex","SOLUSD",1724831415816,6.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831417490,26.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831418393,6.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831418604,107.18757726,145.6,145.53,113.58599291]
["bitfinex","SOLUSD",1724831418810,81.70467726,145.58,145.53,113.58599291]
["bitfinex","SOLUSD",1724831419124,20.0,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831419291,6.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831419619,31.70467726,145.6,145.53,113.58599291]
["bitfinex","SOLUSD",1724831420507,6.8707,145.55,145.53,113.58599291]
["bitfinex","SOLUSD",1724831420816,6.87,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831421204,48.87527726,145.6,145.53,113.58599291]
["bitfinex","SOLUSD",1724831421205,6.8695,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831421512,6.869,145.58,145.54,10.2843]
["bitfinex","SOLUSD",1724831422592,6.8686,145.59,145.54,10.2843]
["bitfinex","SOLUSD",1724831422908,6.868,145.61,145.55,32.5362]
["bitfinex","SOLUSD",1724831423109,6.8683,145.6,145.55,25.6658]
["bitfinex","SOLUSD",1724831423817,20.0,145.59,145.53,113.58599291]
["bitfinex","SOLUSD",1724831424620,6.8695,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831425823,6.8705,145.55,145.53,113.58599291]
["bitfinex","SOLUSD",1724831426120,6.8701,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831426512,6.8699,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831426702,6.87,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831427619,6.8695,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831428922,20.0,145.59,145.53,113.58599291]
["bitfinex","SOLUSD",1724831429125,6.8705,145.55,145.53,113.58599291]
["bitfinex","SOLUSD",1724831429426,37.1722,145.59,145.53,113.58599291]
["bitfinex","SOLUSD",1724831429634,6.8705,145.55,145.53,113.58599291]
["bitfinex","SOLUSD",1724831430810,17.1679,145.63,145.53,113.58599291]
["bitfinex","SOLUSD",1724831431010,48.87257726,145.63,145.53,114.95998219]
["bitfinex","SOLUSD",1724831431207,6.869,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724831432832,6.869,145.59,145.53,130.76349291]
["bitfinex","SOLUSD",1724831433006,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724831435627,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724831435841,44.72673828,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1724831436020,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724831437032,6.8692,145.58,145.53,120.45729291]
["bitfinex","SOLUSD",1724831437335,67.1665,145.64,145.53,113.58599291]
["bitfinex","SOLUSD",1724831437336,6.8695,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831437831,6.8695,145.57,145.53,120.45729291]
["bitfinex","SOLUSD",1724831438022,6.8702,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831438223,6.8705,145.55,145.53,113.58599291]
["bitfinex","SOLUSD",1724831438432,6.87,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831438634,6.8696,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831439322,6.8695,145.57,145.53,120.45719291]
["bitfinex","SOLUSD",1724831441236,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724831441533,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724831442331,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724831443221,6.8691,145.58,145.53,120.45729291]
["bitfinex","SOLUSD",1724831443422,6.8701,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831446219,6.8696,145.57,145.53,113.58599291]
["bitfinex","SOLUSD",1724831446428,31.70467726,145.61,145.53,113.58599291]
["bitfinex","SOLUSD",1724831446630,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724831447143,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724831448110,6.8677,145.61,145.54,17.1765]
["bitfinex","SOLUSD",1724831448317,6.8677,145.61,145.57,10.5207]
["bitfinex","SOLUSD",1724831449533,6.8677,145.61,145.57,18.76379552]
["bitfinex","SOLUSD",1724831449916,6.8677,145.61,145.57,17.3901]
["bitfinex","SOLUSD",1724831450750,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724831451240,6.8672,145.62,145.57,35.1358]
["bitfinex","SOLUSD",1724831451417,11.41768563,145.62,145.57,35.1358]
["bitfinex","SOLUSD",1724831454439,6.8672,145.62,145.57,35.1358]
["bitfinex","SOLUSD",1724831454643,6.8672,145.62,145.57,42.0053]
["bitfinex","SOLUSD",1724831455143,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724831455355,6.8663,145.64,145.6,1.37347444]
["bitfinex","SOLUSD",1724831456360,6.8663,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1724831456732,6.8669,145.63,145.59,17.1709]
["bitfinex","SOLUSD",1724831456929,4.55048563,145.66,145.59,17.1709]
["bitfinex","SOLUSD",1724831457247,4.55048563,145.66,145.59,24.0391]
["bitfinex","SOLUSD",1724831457936,6.8666,145.64,145.59,17.1709]
["bitfinex","SOLUSD",1724831459549,6.8666,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1724831460851,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724831461053,6.8658,145.65,145.61,1.37334778]
["bitfinex","SOLUSD",1724831461250,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724831462349,6.8663,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1724831462560,51.70467726,145.67,145.57,42.0049]
["bitfinex","SOLUSD",1724831462858,6.8681,145.6,145.57,35.1358]
["bitfinex","SOLUSD",1724831463063,6.869,145.59,145.57,35.1358]
["bitfinex","SOLUSD",1724831463270,6.869,145.58,145.57,35.1358]
["bitfinex","SOLUSD",1724831463437,6.869,145.58,145.53,168.03309291]
["bitfinex","SOLUSD",1724831463633,6.8691,145.58,145.53,168.03309291]
["bitfinex","SOLUSD",1724831463957,31.70467726,145.59,145.53,150.85459291]
["bitfinex","SOLUSD",1724831464163,6.87,145.56,145.53,150.85459291]
["bitfinex","SOLUSD",1724831464461,6.87,145.56,145.53,140.36909291]
["bitfinex","SOLUSD",1724831465143,6.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831465462,6.8706,145.55,145.53,113.58599291]
["bitfinex","SOLUSD",1724831465934,31.70467726,145.56,145.53,113.58599291]
["bitfinex","SOLUSD",1724831465935,6.8709,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831466745,38.57557726,145.54,145.53,113.58599291]
["bitfinex","SOLUSD",1724831467254,6.8742,145.48,145.44,26.7616]
["bitfinex","SOLUSD",1724831467462,80.58675452,145.54,145.39,58.58085596]
["bitfinex","SOLUSD",1724831467463,31.70467726,145.45,145.39,58.58085596]
["bitfinex","SOLUSD",1724831467690,31.70467726,145.45,145.32,1.37517004]
["bitfinex","SOLUSD",1724831467691,63.40935452,145.4,145.32,1.37517004]
["bitfinex","SOLUSD",1724831467862,63.40935452,145.4,145.27,3.56042976]
["bitfinex","SOLUSD",1724831467863,20.0,145.39,145.27,3.56042976]
["bitfinex","SOLUSD",1724831468065,6.8811,145.33,145.27,3.56042976]
["bitfinex","SOLUSD",1724831468367,20.0,145.32,145.27,3.56042976]
["bitfinex","SOLUSD",1724831468771,6.8826,145.3,145.27,3.56042976]
["bitfinex","SOLUSD",1724831468953,26.8832,145.29,145.27,3.56042976]
["bitfinex","SOLUSD",1724831469346,26.8832,145.29,145.18,14.24171906]
["bitfinex","SOLUSD",1724831469347,61.8875,145.19,145.18,14.24171906]
["bitfinex","SOLUSD",1724831469587,204.16565452,145.19,145.18,14.24171906]
["bitfinex","SOLUSD",1724831469754,55.0,145.13,145.1,21.36257859]
["bitfinex","SOLUSD",1724831470065,220.84082546,145.13,145.12,127.18218409]
["bitfinex","SOLUSD",1724831470278,280.40935481,145.13,145.11,93.123]
["bitfinex","SOLUSD",1724831470446,55.0,145.05,145.04,28.40931741]
["bitfinex","SOLUSD",1724831470652,55.0,145.05,144.27,652.1]
["bitfinex","SOLUSD",1724831470653,50.0,144.72,144.41,34.05135754]
["bitfinex","SOLUSD",1724831470871,5.0,144.66,144.36,34.66306866]
["bitfinex","SOLUSD",1724831471053,50.0,144.66,144.42,34.68107585]
["bitfinex","SOLUSD",1724831471397,16.37675763,144.65,144.55,5.0]
["bitfinex","SOLUSD",1724831471589,20.1059971,144.64,144.56,5.8276328]
["bitfinex","SOLUSD",1724831471745,54.88335919,144.64,144.45,34.06714396]
["bitfinex","SOLUSD",1724831471945,20.1059971,144.64,144.63,48.23682273]
["bitfinex","SOLUSD",1724831472175,20.1059971,144.64,144.62,96.47364546]
["bitfinex","SOLUSD",1724831472176,135.64381519,144.64,144.62,144.71046819]
["bitfinex","SOLUSD",1724831472347,44.92387377,144.63,144.62,144.71046819]
["bitfinex","SOLUSD",1724831472551,97.27196188,144.64,144.62,96.47364546]
["bitfinex","SOLUSD",1724831472752,39.10028107,144.68,144.64,50.0]
["bitfinex","SOLUSD",1724831473058,34.06018244,144.76,144.67,96.47365188]
["bitfinex","SOLUSD",1724831473256,122.65349035,144.77,144.74,50.0]
["bitfinex","SOLUSD",1724831473451,44.33349035,144.77,144.76,194.71046819]
["bitfinex","SOLUSD",1724831473654,21.47498753,144.8,144.78,50.0]
["bitfinex","SOLUSD",1724831473856,7.23498753,144.8,144.79,66.82962098]
["bitfinex","SOLUSD",1724831474062,80.1181,144.86,144.79,218.42808917]
["bitfinex","SOLUSD",1724831474374,56.5043,144.86,144.8,48.23682273]
["bitfinex","SOLUSD",1724831474546,42.7503,144.86,144.85,48.23682273]
["bitfinex","SOLUSD",1724831474747,35.8733,144.86,144.85,48.23682273]
["bitfinex","SOLUSD",1724831474949,28.9963,144.86,144.85,48.23682273]
["bitfinex","SOLUSD",1724831475559,22.1253,144.86,144.85,93.23682273]
["bitfinex","SOLUSD",1724831475746,22.1253,144.86,144.85,93.48780273]
["bitfinex","SOLUSD",1724831475962,22.1253,144.86,144.85,93.23682273]
["bitfinex","SOLUSD",1724831476952,22.1253,144.86,144.85,45.0]
["bitfinex","SOLUSD",1724831477360,22.1253,144.86,144.7,34.83275048]
["bitfinex","SOLUSD",1724831477564,22.1253,144.86,144.78,212.16905573]
["bitfinex","SOLUSD",1724831477867,22.1253,144.86,144.79,17.66156358]
["bitfinex","SOLUSD",1724831478073,22.1253,144.86,144.8,20.0]
["bitfinex","SOLUSD",1724831478389,1.38110701,145.06,144.81,170.01808386]
["bitfinex","SOLUSD",1724831478681,3.40698843,144.99,144.93,34.24878056]
["bitfinex","SOLUSD",1724831478846,3.40698843,144.99,144.97,41.05314099]
["bitfinex","SOLUSD",1724831479047,3.40698843,144.99,144.98,79.66367321]
["bitfinex","SOLUSD",1724831479469,3.40698843,144.99,144.98,111.22138726]
["bitfinex","SOLUSD",1724831479683,80.2802,145.07,144.98,89.28041669]
["bitfinex","SOLUSD",1724831479865,50.0,145.0,144.92,75.2762755]
["bitfinex","SOLUSD",1724831480060,6.95917496,144.99,144.92,37.0991755]
["bitfinex","SOLUSD",1724831480370,80.2802,145.07,144.88,34.83440037]
["bitfinex","SOLUSD",1724831480578,6.8958,145.02,144.91,6.9005]
["bitfinex","SOLUSD",1724831480760,0.12549,145.03,144.89,6.9015]
["bitfinex","SOLUSD",1724831480965,55.0,145.03,144.84,6.9039]
["bitfinex","SOLUSD",1724831481177,0.25098,145.02,144.83,82.35999022]
["bitfinex","SOLUSD",1724831481354,6.8971,144.99,144.86,6.9029]
["bitfinex","SOLUSD",1724831481553,6.8971,144.99,144.85,17.2584]
["bitfinex","SOLUSD",1724831481852,80.2802,145.07,144.89,17.2534]
["bitfinex","SOLUSD",1724831482052,75.2802,145.07,144.93,6.8996]
["bitfinex","SOLUSD",1724831482253,6.8991,144.95,144.83,52.08824296]
["bitfinex","SOLUSD",1724831482659,6.8982,144.97,144.84,8.28442613]
["bitfinex","SOLUSD",1724831482859,6.8971,144.99,144.84,1.38052613]
["bitfinex","SOLUSD",1724831483065,7.45750829,145.05,144.87,17.2561]
["bitfinex","SOLUSD",1724831483271,6.8958,145.02,144.87,17.2561]
["bitfinex","SOLUSD",1724831483473,17.2366,145.04,144.87,17.2561]
["bitfinex","SOLUSD",1724831483678,6.8953,145.03,144.91,6.9006]
["bitfinex","SOLUSD",1724831483884,75.2802,145.07,144.92,6.9001]
["bitfinex","SOLUSD",1724831484186,75.2802,145.07,144.93,45.0]
["bitfinex","SOLUSD",1724831484758,50.0,145.05,144.93,45.0]
["bitfinex","SOLUSD",1724831484957,6.8967,145.0,144.92,45.0]
["bitfinex","SOLUSD",1724831485161,7.45750829,145.04,144.92,45.0]
["bitfinex","SOLUSD",1724831485376,6.8962,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724831485578,17.2306,145.1,144.9,6.901]
["bitfinex","SOLUSD",1724831485579,6.8943,145.05,144.94,6.899]
["bitfinex","SOLUSD",1724831485891,17.2306,145.1,144.85,5.0]
["bitfinex","SOLUSD",1724831485892,50.0,145.08,144.85,34.5172]
["bitfinex","SOLUSD",1724831486178,50.0,145.08,144.79,60.2937]
["bitfinex","SOLUSD",1724831486179,50.0,145.05,144.86,20.0]
["bitfinex","SOLUSD",1724831486403,57.45750829,145.05,144.84,20.0]
["bitfinex","SOLUSD",1724831486684,57.45750829,145.05,144.87,6.9025]
["bitfinex","SOLUSD",1724831486685,6.8974,144.99,144.87,6.9025]
["bitfinex","SOLUSD",1724831486876,57.70848829,145.04,144.87,6.9025]
["bitfinex","SOLUSD",1724831487079,95.0,145.03,144.85,8.28365521]
["bitfinex","SOLUSD",1724831487264,95.0,145.03,144.84,17.2598]
["bitfinex","SOLUSD",1724831487265,6.8972,144.99,144.84,17.2598]
["bitfinex","SOLUSD",1724831487586,6.8972,144.99,144.86,6.9029]
["bitfinex","SOLUSD",1724831487760,0.12549,144.98,144.84,24.1637]
["bitfinex","SOLUSD",1724831487963,6.8988,144.96,144.85,6.9034]
["bitfinex","SOLUSD",1724831488184,50.0,144.96,144.82,6.9049]
["bitfinex","SOLUSD",1724831488382,27.70848829,144.95,144.8,34.61673387]
["bitfinex","SOLUSD",1724831488575,20.25098,144.95,144.8,34.61673387]
["bitfinex","SOLUSD",1724831488996,0.25098,144.95,144.8,34.61673387]
["bitfinex","SOLUSD",1724831489282,0.25098,144.95,144.79,17.2659]
["bitfinex","SOLUSD",1724831489283,6.9006,144.92,144.82,34.72425053]
["bitfinex","SOLUSD",1724831489698,6.9006,144.92,144.83,34.99675161]
["bitfinex","SOLUSD",1724831489997,50.0,144.94,144.74,34.97668992]
["bitfinex","SOLUSD",1724831490212,50.0,144.92,144.73,41.59312339]
["bitfinex","SOLUSD",1724831490497,0.12549,144.91,144.72,24.184]
["bitfinex","SOLUSD",1724831490702,0.12549,144.91,144.72,17.2744]
["bitfinex","SOLUSD",1724831491295,6.9029,144.87,144.76,6.9076]
["bitfinex","SOLUSD",1724831491604,6.9014,144.9,144.79,6.9062]
["bitfinex","SOLUSD",1724831491893,6.9005,144.92,144.8,1.38065332]
["bitfinex","SOLUSD",1724831492077,6.9005,144.92,144.8,25.55085332]
["bitfinex","SOLUSD",1724831492275,6.9005,144.92,144.81,6.9052]
["bitfinex","SOLUSD",1724831492479,84.4831,145.0,144.8,17.2645]
["bitfinex","SOLUSD",1724831492480,6.901,144.91,144.8,17.2645]
["bitfinex","SOLUSD",1724831492701,50.0,144.95,144.75,24.1781]
["bitfinex","SOLUSD",1724831492995,17.2511,144.92,144.75,17.27]
["bitfinex","SOLUSD",1724831493575,67.2459,144.97,144.81,6.9055]
["bitfinex","SOLUSD",1724831493784,6.9016,144.9,144.79,24.1719]
["bitfinex","SOLUSD",1724831493996,20.0,144.96,144.73,34.5464]
["bitfinex","SOLUSD",1724831494196,20.0,144.96,144.74,20.0]
["bitfinex","SOLUSD",1724831494399,6.9004,144.92,144.81,6.9052]
["bitfinex","SOLUSD",1724831494699,6.8997,144.94,144.79,17.2663]
["bitfinex","SOLUSD",1724831494874,17.2459,144.97,144.8,20.0]
["bitfinex","SOLUSD",1724831495076,6.9025,144.88,144.79,17.2663]
["bitfinex","SOLUSD",1724831495292,50.0,144.91,144.75,17.2711]
["bitfinex","SOLUSD",1724831495489,6.9039,144.85,144.75,17.2711]
["bitfinex","SOLUSD",1724831495693,6.9034,144.86,144.75,24.1794]
["bitfinex","SOLUSD",1724831496093,6.9038,144.85,144.75,24.1794]
["bitfinex","SOLUSD",1724831496293,6.9038,144.85,144.72,6.9097]
["bitfinex","SOLUSD",1724831496495,17.2532,144.9,144.71,6.9099]
["bitfinex","SOLUSD",1724831496797,20.25098,144.89,144.72,6.9098]
["bitfinex","SOLUSD",1724831496981,6.9048,144.83,144.72,6.9098]
["bitfinex","SOLUSD",1724831497179,50.0,144.87,144.66,17.543]
["bitfinex","SOLUSD",1724831497391,17.2614,144.84,144.66,17.543]
["bitfinex","SOLUSD",1724831497597,20.25098,144.83,144.66,17.543]
["bitfinex","SOLUSD",1724831497807,6.9077,144.77,144.67,6.912]
["bitfinex","SOLUSD",1724831498085,20.0,144.83,144.66,17.543]
["bitfinex","SOLUSD",1724831498411,6.9071,144.78,144.69,6.911]
["bitfinex","SOLUSD",1724831498607,17.2614,144.84,144.66,17.543]
["bitfinex","SOLUSD",1724831498608,6.9079,144.77,144.66,17.543]
["bitfinex","SOLUSD",1724831498800,17.2614,144.84,144.69,17.2774]
["bitfinex","SOLUSD",1724831499120,6.9061,144.8,144.72,17.274]
["bitfinex","SOLUSD",1724831499289,17.2561,144.88,144.72,17.274]
["bitfinex","SOLUSD",1724831499490,20.0,144.87,144.72,17.274]
["bitfinex","SOLUSD",1724831499804,20.0,144.87,144.73,45.0]
["bitfinex","SOLUSD",1724831499990,17.2597,144.85,144.68,17.2788]
["bitfinex","SOLUSD",1724831500190,50.0,144.82,144.6,66.4212]
["bitfinex","SOLUSD",1724831500411,6.9109,144.7,144.6,49.1339]
["bitfinex","SOLUSD",1724831500707,6.9121,144.68,144.6,17.2887]
["bitfinex","SOLUSD",1724831500914,6.9112,144.7,144.6,17.2887]
["bitfinex","SOLUSD",1724831501095,17.2705,144.76,144.6,17.2887]
["bitfinex","SOLUSD",1724831501096,6.9115,144.69,144.6,17.2887]
["bitfinex","SOLUSD",1724831501296,6.9118,144.68,144.6,17.2887]
["bitfinex","SOLUSD",1724831501489,17.2705,144.76,144.57,13.0651]
["bitfinex","SOLUSD",1724831501686,6.9119,144.68,144.57,13.0651]
["bitfinex","SOLUSD",1724831501918,6.9112,144.7,144.57,13.0651]
["bitfinex","SOLUSD",1724831502100,6.9114,144.69,144.57,13.0651]
["bitfinex","SOLUSD",1724831503099,6.9085,144.75,144.66,6.9126]
["bitfinex","SOLUSD",1724831503296,67.2651,144.81,144.64,6.9132]
["bitfinex","SOLUSD",1724831503499,20.0,144.8,144.63,17.285]
["bitfinex","SOLUSD",1724831503795,67.2651,144.81,144.66,17.2809]
["bitfinex","SOLUSD",1724831504004,6.9099,144.72,144.62,24.2003]
["bitfinex","SOLUSD",1724831504315,37.5709,144.83,144.59,6.9156]
["bitfinex","SOLUSD",1724831504316,6.9113,144.69,144.59,6.9156]
["bitfinex","SOLUSD",1724831504616,6.9113,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1724831504995,50.0,144.71,144.54,17.2955]
["bitfinex","SOLUSD",1724831505196,6.9143,144.63,144.54,17.2955]
["bitfinex","SOLUSD",1724831505394,6.9147,144.62,144.54,17.2955]
["bitfinex","SOLUSD",1724831505618,67.2788,144.69,144.54,17.2955]
["bitfinex","SOLUSD",1724831505619,6.9143,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1724831505794,6.91831886,144.73,144.5,65.2024]
["bitfinex","SOLUSD",1724831505795,17.2744,144.73,144.5,65.2024]
["bitfinex","SOLUSD",1724831505996,6.9118,144.68,144.6,6.9154]
["bitfinex","SOLUSD",1724831506200,50.12549,144.72,144.57,17.292]
["bitfinex","SOLUSD",1724831506403,6.9127,144.66,144.57,17.292]
["bitfinex","SOLUSD",1724831506596,20.12549,144.71,144.57,17.292]
["bitfinex","SOLUSD",1724831506808,17.40299,144.7,144.57,17.292]
["bitfinex","SOLUSD",1724831506997,20.12549,144.69,144.57,24.209]
["bitfinex","SOLUSD",1724831507204,17.2812,144.67,144.53,17.2967]
["bitfinex","SOLUSD",1724831507517,6.915,144.62,144.53,17.2967]
["bitfinex","SOLUSD",1724831507699,6.9144,144.63,144.54,6.9182]
["bitfinex","SOLUSD",1724831507896,6.9144,144.63,144.53,17.2967]
["bitfinex","SOLUSD",1724831508096,0.12549,144.68,144.53,17.2967]
["bitfinex","SOLUSD",1724831508316,0.25098,144.68,144.53,17.2967]
["bitfinex","SOLUSD",1724831508708,0.25098,144.68,144.53,15.4467]
["bitfinex","SOLUSD",1724831508937,20.0,144.69,144.56,17.2928]
["bitfinex","SOLUSD",1724831509093,20.0,144.69,144.49,34.6035]
["bitfinex","SOLUSD",1724831509094,6.9117,144.69,144.49,34.6035]
["bitfinex","SOLUSD",1724831509301,6.9122,144.67,144.59,17.2899]
["bitfinex","SOLUSD",1724831509499,17.2739,144.73,144.59,17.2899]
["bitfinex","SOLUSD",1724831509703,6.912,144.68,144.59,17.2899]
["bitfinex","SOLUSD",1724831509906,6.9118,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1724831510324,6.9109,144.7,144.59,17.2899]
["bitfinex","SOLUSD",1724831510507,6.9167,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1724831510831,17.286,144.63,144.39,12.0998]
["bitfinex","SOLUSD",1724831511030,6.9164,144.59,144.39,12.0998]
["bitfinex","SOLUSD",1724831511196,30.7271,144.67,144.44,33.53530002]
["bitfinex","SOLUSD",1724831511197,98.0088,144.67,144.44,33.53530002]
["bitfinex","SOLUSD",1724831511520,6.9161,144.59,144.44,33.53530002]
["bitfinex","SOLUSD",1724831511728,115.2904,144.67,144.44,33.53530002]
["bitfinex","SOLUSD",1724831512024,6.914,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1724831512231,6.9144,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1724831512399,17.28,144.68,144.54,6.9184]
["bitfinex","SOLUSD",1724831512599,6.9161,144.59,144.49,17.3011]
["bitfinex","SOLUSD",1724831512801,50.0,144.64,144.51,6.9196]
["bitfinex","SOLUSD",1724831513023,17.2833,144.65,144.51,6.9196]
["bitfinex","SOLUSD",1724831513234,34.5539,144.71,144.44,33.53530002]
["bitfinex","SOLUSD",1724831513235,67.279,144.69,144.52,17.298]
["bitfinex","SOLUSD",1724831513732,6.9171,144.57,144.48,17.3027]
["bitfinex","SOLUSD",1724831514032,6.918,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1724831514234,6.9204,144.5,144.42,6.924]
["bitfinex","SOLUSD",1724831514536,17.2929,144.57,144.41,30.442]
["bitfinex","SOLUSD",1724831514711,50.0,144.61,144.41,30.442]
["bitfinex","SOLUSD",1724831514712,6.9186,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1724831515110,6.9186,144.54,144.41,30.442]
["bitfinex","SOLUSD",1724831515111,50.0,144.61,144.43,34.6174]
["bitfinex","SOLUSD",1724831515419,50.0,144.61,144.34,25.67]
["bitfinex","SOLUSD",1724831515420,67.299,144.52,144.37,6.9263]
["bitfinex","SOLUSD",1724831515615,6.9221,144.47,144.37,6.9264]
["bitfinex","SOLUSD",1724831515814,6.9221,144.47,144.27,34.6554]
["bitfinex","SOLUSD",1724831515815,6.9244,144.42,144.32,6.9287]
["bitfinex","SOLUSD",1724831516020,13.117,144.49,144.33,17.3205]
["bitfinex","SOLUSD",1724831516230,6.9249,144.41,144.33,17.3205]
["bitfinex","SOLUSD",1724831516529,20.0,144.48,144.37,6.9265]
["bitfinex","SOLUSD",1724831516706,20.0,144.48,144.34,1.38506726]
["bitfinex","SOLUSD",1724831516707,6.9222,144.47,144.34,1.38506726]
["bitfinex","SOLUSD",1724831516911,6.9214,144.48,144.46,10.0]
["bitfinex","SOLUSD",1724831517107,17.2962,144.55,144.46,10.0]
["bitfinex","SOLUSD",1724831517108,67.2962,144.55,144.46,10.0]
["bitfinex","SOLUSD",1724831517325,67.2962,144.55,144.26,65.22206213]
["bitfinex","SOLUSD",1724831517326,6.9268,144.37,144.15,171.00862347]
["bitfinex","SOLUSD",1724831517629,5.0,144.47,144.17,5.0]
["bitfinex","SOLUSD",1724831517630,30.0,144.47,144.17,5.0]
["bitfinex","SOLUSD",1724831517942,30.0,144.47,144.33,6.9283]
["bitfinex","SOLUSD",1724831517943,20.0,144.46,144.33,6.9283]
["bitfinex","SOLUSD",1724831518105,20.0,144.46,144.3,17.3247]
["bitfinex","SOLUSD",1724831518429,20.0,144.46,144.34,17.32]
["bitfinex","SOLUSD",1724831518612,6.9212,144.49,144.34,17.32]
["bitfinex","SOLUSD",1724831518813,8.60783637,144.53,144.38,17.3149]
["bitfinex","SOLUSD",1724831519038,63.2088,144.56,144.43,6.9236]
["bitfinex","SOLUSD",1724831519335,8.60783637,144.55,144.42,17.3104]
["bitfinex","SOLUSD",1724831519506,6.9191,144.53,144.42,24.2343]
["bitfinex","SOLUSD",1724831519835,8.60783637,144.55,144.42,24.2343]
["bitfinex","SOLUSD",1724831519836,6.9183,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1724831520039,6.9187,144.54,144.43,51.9234]
["bitfinex","SOLUSD",1724831520214,8.60783637,144.56,144.44,1.38436862]
["bitfinex","SOLUSD",1724831520413,8.60783637,144.6,144.46,17.3057]
["bitfinex","SOLUSD",1724831520733,8.60783637,144.6,144.47,45.0]
["bitfinex","SOLUSD",1724831521029,6.9154,144.61,144.5,17.3007]
["bitfinex","SOLUSD",1724831521335,12.3205,144.64,144.51,45.0]
["bitfinex","SOLUSD",1724831521336,8.60783637,144.64,144.51,45.0]
["bitfinex","SOLUSD",1724831521540,15.52163637,144.64,144.55,6.9177]
["bitfinex","SOLUSD",1724831521826,8.60783637,144.64,144.47,45.0]
["bitfinex","SOLUSD",1724831522020,8.60783637,144.63,144.51,6.9197]
["bitfinex","SOLUSD",1724831522228,50.0,144.66,144.51,6.9197]
["bitfinex","SOLUSD",1724831522442,50.0,144.66,144.48,17.3028]
["bitfinex","SOLUSD",1724831522606,57.20153644,144.68,144.51,17.2986]
["bitfinex","SOLUSD",1724831522810,6.913,144.66,144.55,6.9178]
["bitfinex","SOLUSD",1724831523036,6.9134,144.65,144.56,6.9173]
["bitfinex","SOLUSD",1724831523209,57.75066774,144.7,144.54,17.2951]
["bitfinex","SOLUSD",1724831523532,6.9125,144.67,144.57,6.9169]
["bitfinex","SOLUSD",1724831523708,6.9116,144.69,144.58,18.67444613]
["bitfinex","SOLUSD",1724831523934,34.649623,144.78,144.59,77.91219]
["bitfinex","SOLUSD",1724831524222,6.9079,144.77,144.68,6.9116]
["bitfinex","SOLUSD",1724831524420,6.908,144.76,144.67,17.2797]
["bitfinex","SOLUSD",1724831524830,57.75066774,144.82,144.67,17.2797]
["bitfinex","SOLUSD",1724831525136,6.9058,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1724831525324,7.75066774,144.85,144.7,17.2761]
["bitfinex","SOLUSD",1724831525325,6.905,144.83,144.73,6.9092]
["bitfinex","SOLUSD",1724831525628,50.0,144.88,144.75,6.9082]
["bitfinex","SOLUSD",1724831525935,6.9049,144.83,144.73,24.1816]
["bitfinex","SOLUSD",1724831526231,50.0,144.8,144.59,12.7867]
["bitfinex","SOLUSD",1724831526430,7.75066774,144.8,144.64,17.2835]
["bitfinex","SOLUSD",1724831526639,57.75066774,144.8,144.64,17.2835]
["bitfinex","SOLUSD",1724831526931,50.0,144.76,144.59,30.0761]
["bitfinex","SOLUSD",1724831527128,6.9114,144.69,144.59,17.2894]
["bitfinex","SOLUSD",1724831527432,50.0,144.74,144.59,24.2053]
["bitfinex","SOLUSD",1724831527433,20.0,144.68,144.59,24.2053]
["bitfinex","SOLUSD",1724831527622,6.9097,144.73,144.62,6.9143]
["bitfinex","SOLUSD",1724831527834,20.0,144.72,144.59,24.2053]
["bitfinex","SOLUSD",1724831528039,6.9087,144.75,144.64,6.9135]
["bitfinex","SOLUSD",1724831528341,6.9115,144.69,144.59,6.9159]
["bitfinex","SOLUSD",1724831528550,17.2758,144.72,144.56,32.7004]
["bitfinex","SOLUSD",1724831528722,0.12549,144.74,144.59,6.9159]
["bitfinex","SOLUSD",1724831528926,0.12549,144.74,144.56,32.7004]
["bitfinex","SOLUSD",1724831528927,6.9109,144.7,144.6,6.9155]
["bitfinex","SOLUSD",1724831529128,6.9102,144.72,144.56,32.7004]
["bitfinex","SOLUSD",1724831529321,6.9102,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1724831529644,6.9093,144.74,144.56,32.7004]
["bitfinex","SOLUSD",1724831529853,50.0,144.75,144.56,32.7004]
["bitfinex","SOLUSD",1724831530024,67.2696,144.77,144.56,32.7004]
["bitfinex","SOLUSD",1724831530226,6.9102,144.72,144.62,6.9146]
["bitfinex","SOLUSD",1724831530440,6.9105,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1724831530642,6.9093,144.74,144.63,17.2854]
["bitfinex","SOLUSD",1724831531242,50.0,144.79,144.63,24.1995]
["bitfinex","SOLUSD",1724831531540,6.9098,144.73,144.64,45.0]
["bitfinex","SOLUSD",1724831531750,6.9087,144.75,144.64,45.0]
["bitfinex","SOLUSD",1724831531931,6.9091,144.74,144.64,45.0]
["bitfinex","SOLUSD",1724831532643,6.9083,144.76,144.68,6.9116]
["bitfinex","SOLUSD",1724831532860,50.0,144.85,144.64,45.0]
["bitfinex","SOLUSD",1724831533157,17.2589,144.86,144.7,17.2771]
["bitfinex","SOLUSD",1724831533448,6.905,144.83,144.71,45.0]
["bitfinex","SOLUSD",1724831533650,12.9783,144.9,144.73,17.2728]
["bitfinex","SOLUSD",1724831533651,6.9039,144.85,144.73,17.2728]
["bitfinex","SOLUSD",1724831533852,176.51581686,145.04,144.71,45.0]
["bitfinex","SOLUSD",1724831533853,6.9031,144.87,144.76,17.2692]
["bitfinex","SOLUSD",1724831534028,6.9006,144.92,144.82,6.9046]
["bitfinex","SOLUSD",1724831534232,6.9006,144.92,144.74,0.12549]
["bitfinex","SOLUSD",1724831534233,6.9014,144.9,144.74,0.12549]
["bitfinex","SOLUSD",1724831534547,6.9007,144.92,144.74,0.12549]
["bitfinex","SOLUSD",1724831534751,6.9007,144.92,144.73,45.25098]
["bitfinex","SOLUSD",1724831534960,7.75066774,144.96,144.74,20.0]
["bitfinex","SOLUSD",1724831535167,13.3256,145.04,144.74,20.0]
["bitfinex","SOLUSD",1724831535168,50.0,145.01,144.85,6.9033]
["bitfinex","SOLUSD",1724831535458,7.45150163,144.98,144.86,6.9031]
["bitfinex","SOLUSD",1724831535655,17.2424,145.0,144.87,6.9026]
["bitfinex","SOLUSD",1724831536151,17.2424,145.0,144.88,6.9021]
["bitfinex","SOLUSD",1724831536330,24.69390163,145.0,144.76,12.4765]
["bitfinex","SOLUSD",1724831536532,6.19757842,145.02,144.87,17.2561]
["bitfinex","SOLUSD",1724831536857,13.64908005,145.02,144.89,6.9017]
["bitfinex","SOLUSD",1724831537024,6.898,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1724831537227,7.45150163,145.0,144.87,17.2561]
["bitfinex","SOLUSD",1724831537439,17.2409,145.01,144.87,17.2561]
["bitfinex","SOLUSD",1724831537645,6.8986,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1724831537950,14.35010163,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1724831538152,7.45150163,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1724831538332,7.45150163,144.95,144.87,17.2561]
["bitfinex","SOLUSD",1724831538652,67.2409,145.01,144.87,24.1587]
["bitfinex","SOLUSD",1724831538828,6.8993,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1724831539339,6.8983,144.97,144.88,1.38019379]
["bitfinex","SOLUSD",1724831540037,6.8983,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1724831540349,7.45150163,144.96,144.86,17.2575]
["bitfinex","SOLUSD",1724831540547,6.899,144.95,144.86,24.1602]
["bitfinex","SOLUSD",1724831540852,6.9019,144.89,144.82,17.95271236]
["bitfinex","SOLUSD",1724831541057,7.45150163,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831541264,6.9022,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831541553,34.4855,144.99,144.82,0.69051236]
["bitfinex","SOLUSD",1724831541554,14.35460163,144.87,144.82,0.69051236]
["bitfinex","SOLUSD",1724831541757,17.2512,144.92,144.82,0.69051236]
["bitfinex","SOLUSD",1724831542048,6.9017,144.9,144.82,0.69051236]
["bitfinex","SOLUSD",1724831542225,6.9017,144.9,144.83,1.38065967]
["bitfinex","SOLUSD",1724831542435,6.9007,144.92,144.84,1.37897693]
["bitfinex","SOLUSD",1724831542752,6.9009,144.91,144.84,6.904]
["bitfinex","SOLUSD",1724831542960,6.9002,144.93,144.84,17.2594]
["bitfinex","SOLUSD",1724831543148,41.93700163,144.99,144.87,6.9027]
["bitfinex","SOLUSD",1724831543659,6.8989,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1724831543855,6.8994,144.94,144.86,6.9028]
["bitfinex","SOLUSD",1724831544237,17.2456,144.97,144.84,24.1631]
["bitfinex","SOLUSD",1724831544564,6.9017,144.9,144.82,7.59551236]
["bitfinex","SOLUSD",1724831545151,24.70070163,144.94,144.83,6.9044]
["bitfinex","SOLUSD",1724831545335,17.2526,144.91,144.82,0.69051236]
["bitfinex","SOLUSD",1724831545658,6.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831546367,26.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831546547,6.9031,144.87,144.82,0.69051236]
["bitfinex","SOLUSD",1724831546734,0.12549,144.9,144.82,0.69051236]
["bitfinex","SOLUSD",1724831547061,6.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831548050,20.0,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831548244,7.45150163,144.93,144.82,0.69051236]
["bitfinex","SOLUSD",1724831548443,6.9013,144.9,144.83,6.9044]
["bitfinex","SOLUSD",1724831548856,6.9009,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1724831549035,6.9003,144.92,144.85,6.9034]
["bitfinex","SOLUSD",1724831549236,6.9003,144.92,144.82,17.95301236]
["bitfinex","SOLUSD",1724831549436,6.9003,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1724831549639,6.9012,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1724831549834,6.9013,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1724831550049,6.9027,144.87,144.82,17.95301236]
["bitfinex","SOLUSD",1724831550250,7.45150163,144.91,144.82,17.95301236]
["bitfinex","SOLUSD",1724831550454,56.888,144.98,144.82,17.95301236]
["bitfinex","SOLUSD",1724831550455,17.2456,144.97,144.82,17.95301236]
["bitfinex","SOLUSD",1724831550665,24.69710163,144.97,144.82,17.95301236]
["bitfinex","SOLUSD",1724831550850,24.69710163,144.97,144.85,17.2582]
["bitfinex","SOLUSD",1724831551059,6.9,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1724831551357,6.9,144.93,144.86,8.28336658]
["bitfinex","SOLUSD",1724831551758,6.9,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1724831552566,6.9,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1724831553281,6.8994,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1724831553436,6.8988,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1724831553768,51.7222,145.01,144.9,1.38006415]
["bitfinex","SOLUSD",1724831553938,0.12549,145.0,144.88,17.2556]
["bitfinex","SOLUSD",1724831554142,6.8998,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1724831554345,7.57699163,145.0,144.84,17.2592]
["bitfinex","SOLUSD",1724831554346,24.69880163,144.95,144.84,17.2592]
["bitfinex","SOLUSD",1724831554550,7.45150163,144.93,144.84,17.2592]
["bitfinex","SOLUSD",1724831554757,6.9004,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1724831554951,17.2438,144.98,144.86,6.903]
["bitfinex","SOLUSD",1724831555167,7.45150163,144.95,144.86,6.903]
["bitfinex","SOLUSD",1724831555468,20.0,144.94,144.84,24.1633]
["bitfinex","SOLUSD",1724831555947,6.9003,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1724831556143,6.8999,144.93,144.87,8.28296773]
["bitfinex","SOLUSD",1724831556455,6.8989,144.95,144.88,6.902]
["bitfinex","SOLUSD",1724831556642,6.8989,144.95,144.89,1.38008731]
["bitfinex","SOLUSD",1724831556849,6.8989,144.95,144.88,6.902]
["bitfinex","SOLUSD",1724831557374,6.9012,144.91,144.84,24.1643]
["bitfinex","SOLUSD",1724831557570,6.9017,144.89,144.83,31.1383]
["bitfinex","SOLUSD",1724831557785,17.2543,144.9,144.82,0.69051236]
["bitfinex","SOLUSD",1724831558075,7.45150163,144.94,144.82,0.69051236]
["bitfinex","SOLUSD",1724831558278,37.2498,144.93,144.82,17.95331236]
["bitfinex","SOLUSD",1724831558457,6.9017,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724831558659,20.0,144.93,144.85,6.9032]
["bitfinex","SOLUSD",1724831558867,20.0,144.93,144.83,6.9046]
["bitfinex","SOLUSD",1724831559070,20.0,144.93,144.82,0.69051236]
["bitfinex","SOLUSD",1724831559375,8.55310847,144.92,144.82,0.69051236]
["bitfinex","SOLUSD",1724831559581,6.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831560177,17.2571,144.87,144.82,0.69051236]
["bitfinex","SOLUSD",1724831560476,6.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831560680,6.9041,144.85,144.82,0.69051236]
["bitfinex","SOLUSD",1724831560981,20.0,144.86,144.82,0.69051236]
["bitfinex","SOLUSD",1724831561156,17.2556,144.89,144.82,0.69051236]
["bitfinex","SOLUSD",1724831561361,6.9037,144.85,144.82,0.69051236]
["bitfinex","SOLUSD",1724831561576,20.0,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831561577,6.9032,144.86,144.82,0.69051236]
["bitfinex","SOLUSD",1724831561763,20.0,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831561953,20.0,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1724831562153,20.0,144.91,144.82,0.69051236]
["bitfinex","SOLUSD",1724831562361,6.9028,144.87,144.82,0.69051236]
["bitfinex","SOLUSD",1724831562573,6.9037,144.85,144.82,0.69051236]
["bitfinex","SOLUSD",1724831562777,8.30212847,144.9,144.82,0.69051236]
["bitfinex","SOLUSD",1724831562962,20.0,144.89,144.82,0.69051236]
["bitfinex","SOLUSD",1724831563167,6.9025,144.88,144.82,7.59541236]
["bitfinex","SOLUSD",1724831563371,6.9027,144.87,144.82,0.69051236]
["bitfinex","SOLUSD",1724831563575,6.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831563778,20.0,144.89,144.82,0.69051236]
["bitfinex","SOLUSD",1724831563779,6.9035,144.86,144.82,0.69051236]
["bitfinex","SOLUSD",1724831563971,6.9023,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831564172,20.0,144.89,144.82,0.69051236]
["bitfinex","SOLUSD",1724831564385,8.30212847,144.93,144.82,0.69051236]
["bitfinex","SOLUSD",1724831564760,6.9008,144.92,144.86,17.2579]
["bitfinex","SOLUSD",1724831564968,6.9008,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1724831565165,25.55182847,144.93,144.82,0.69051236]
["bitfinex","SOLUSD",1724831565685,6.9023,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831565886,6.9017,144.9,144.83,17.2615]
["bitfinex","SOLUSD",1724831566189,6.9017,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1724831566390,6.9008,144.91,144.83,17.2615]
["bitfinex","SOLUSD",1724831566591,6.9006,144.92,144.84,6.9037]
["bitfinex","SOLUSD",1724831566779,6.9006,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1724831566974,6.9009,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724831567303,6.9013,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724831567490,8.30212847,144.92,144.83,17.2615]
["bitfinex","SOLUSD",1724831567801,6.9011,144.91,144.83,24.1661]
["bitfinex","SOLUSD",1724831568176,6.9013,144.9,144.83,24.1661]
["bitfinex","SOLUSD",1724831568585,8.30212847,144.92,144.83,24.1661]
["bitfinex","SOLUSD",1724831568586,6.9019,144.89,144.83,24.1661]
["bitfinex","SOLUSD",1724831568783,6.9012,144.91,144.84,6.9039]
["bitfinex","SOLUSD",1724831569495,6.9003,144.92,144.85,8.28405013]
["bitfinex","SOLUSD",1724831569688,6.9003,144.92,144.86,1.38038302]
["bitfinex","SOLUSD",1724831570078,6.9009,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724831570283,6.9009,144.91,144.86,1.38036573]
["bitfinex","SOLUSD",1724831570479,6.9009,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724831570687,8.30212847,144.95,144.86,17.2579]
["bitfinex","SOLUSD",1724831570884,20.0,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1724831571100,28.30212847,144.94,144.82,17.95251236]
["bitfinex","SOLUSD",1724831571395,6.9019,144.89,144.83,45.0]
["bitfinex","SOLUSD",1724831571586,6.9012,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1724831571983,6.9012,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724831572185,6.9028,144.87,144.82,17.95251236]
["bitfinex","SOLUSD",1724831572394,6.9017,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1724831572983,25.55292847,144.93,144.82,24.85761236]
["bitfinex","SOLUSD",1724831573184,20.0,144.92,144.85,17.2588]
["bitfinex","SOLUSD",1724831573380,6.9008,144.91,144.85,24.1624]
["bitfinex","SOLUSD",1724831574103,26.9003,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1724831574282,20.0,144.92,144.85,17.2588]
["bitfinex","SOLUSD",1724831574794,28.30212847,144.92,144.82,0.69051236]
["bitfinex","SOLUSD",1724831575188,6.9012,144.91,144.84,17.2601]
["bitfinex","SOLUSD",1724831576198,6.9014,144.9,144.84,17.2601]
["bitfinex","SOLUSD",1724831576790,6.9008,144.91,144.84,17.2601]
["bitfinex","SOLUSD",1724831577193,6.9014,144.9,144.84,17.2601]
["bitfinex","SOLUSD",1724831577588,6.9014,144.9,144.84,24.1638]
["bitfinex","SOLUSD",1724831577787,6.9014,144.9,144.84,17.2601]
["bitfinex","SOLUSD",1724831578194,6.9008,144.91,144.84,17.2601]
["bitfinex","SOLUSD",1724831578391,17.2483,144.95,144.84,17.2601]
["bitfinex","SOLUSD",1724831578590,6.9012,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724831578887,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724831579082,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724831579284,8.30212847,144.94,144.87,17.2562]
["bitfinex","SOLUSD",1724831579285,15.20152847,144.94,144.87,17.2562]
["bitfinex","SOLUSD",1724831579588,6.9013,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724831579895,6.9013,144.91,144.84,17.2602]
["bitfinex","SOLUSD",1724831580099,6.9013,144.91,144.85,45.0]
["bitfinex","SOLUSD",1724831580282,17.2457,144.97,144.86,18.63733216]
["bitfinex","SOLUSD",1724831580481,6.8998,144.94,144.88,6.902]
["bitfinex","SOLUSD",1724831580711,6.9003,144.92,144.86,24.1601]
["bitfinex","SOLUSD",1724831581501,6.9009,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1724831582201,6.9009,144.91,144.86,17.2571]
["bitfinex","SOLUSD",1724831582989,8.30212847,144.94,144.82,0.69051236]
["bitfinex","SOLUSD",1724831583294,17.2541,144.9,144.82,0.69051236]
["bitfinex","SOLUSD",1724831583494,6.9034,144.86,144.82,0.69051236]
["bitfinex","SOLUSD",1724831585305,6.9037,144.85,144.82,0.69051236]
["bitfinex","SOLUSD",1724831586119,6.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831587398,65.43955514,144.89,144.82,0.69051236]
["bitfinex","SOLUSD",1724831587601,20.0,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831588195,6.9032,144.86,144.82,0.69051236]
["bitfinex","SOLUSD",1724831588393,20.0,144.88,144.82,0.69051236]
["bitfinex","SOLUSD",1724831588696,6.9046,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831589010,65.20672847,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831589189,70.58015514,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831589395,70.70564514,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831589590,70.83113514,144.83,144.82,0.69051236]
["bitfinex","SOLUSD",1724831589888,6.9091,144.74,144.68,24.1903]
["bitfinex","SOLUSD",1724831590093,17.2669,144.79,144.68,24.1903]
["bitfinex","SOLUSD",1724831590298,20.0,144.78,144.64,17.2831]
["bitfinex","SOLUSD",1724831591012,20.0,144.78,144.67,17.2805]
["bitfinex","SOLUSD",1724831591194,20.0,144.78,144.68,1.38171955]
["bitfinex","SOLUSD",1724831591798,5.37342667,144.82,144.68,46.38169606]
["bitfinex","SOLUSD",1724831592000,20.0,144.81,144.69,0.25098]
["bitfinex","SOLUSD",1724831592309,6.9061,144.8,144.73,6.9089]
["bitfinex","SOLUSD",1724831593313,20.0,144.82,144.72,17.2737]
["bitfinex","SOLUSD",1724831593515,6.9077,144.77,144.72,17.2737]
["bitfinex","SOLUSD",1724831593697,6.907,144.78,144.72,24.1835]
["bitfinex","SOLUSD",1724831593898,45.56562847,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1724831593899,6.906,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1724831594098,30.0,144.83,144.76,1.38128312]
["bitfinex","SOLUSD",1724831594316,30.0,144.83,144.77,1.38113382]
["bitfinex","SOLUSD",1724831594613,6.9041,144.85,144.77,18.64973382]
["bitfinex","SOLUSD",1724831594794,6.9032,144.86,144.8,6.906]
["bitfinex","SOLUSD",1724831594993,6.9032,144.86,144.81,1.38090366]
["bitfinex","SOLUSD",1724831595605,6.9026,144.88,144.81,1.38090366]
["bitfinex","SOLUSD",1724831595806,6.9027,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1724831596107,6.9027,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1724831597795,17.2545,144.89,144.76,17.2699]
["bitfinex","SOLUSD",1724831598113,8.30212847,144.86,144.76,17.2699]
["bitfinex","SOLUSD",1724831598617,6.904,144.85,144.76,17.2699]
["bitfinex","SOLUSD",1724831598923,13.32166625,144.89,144.77,0.54407735]
["bitfinex","SOLUSD",1724831599813,6.9028,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1724831600599,6.9023,144.88,144.82,6.905]
["bitfinex","SOLUSD",1724831600912,5.01953778,144.89,144.82,6.905]
["bitfinex","SOLUSD",1724831601114,5.01953778,144.89,144.83,8.28523065]
["bitfinex","SOLUSD",1724831601115,11.92123778,144.89,144.83,8.28523065]
["bitfinex","SOLUSD",1724831601316,6.9017,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1724831601828,8.30212847,144.88,144.76,0.12549]
["bitfinex","SOLUSD",1724831601999,8.30212847,144.88,144.73,20.0]
["bitfinex","SOLUSD",1724831602327,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724831602520,6.9042,144.84,144.78,17.2674]
["bitfinex","SOLUSD",1724831602868,17.258,144.86,144.75,24.1793]
["bitfinex","SOLUSD",1724831603139,6.9055,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1724831603644,6.9046,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1724831604215,6.9046,144.84,144.78,6.907]
["bitfinex","SOLUSD",1724831604423,22.27403778,144.89,144.8,6.906]
["bitfinex","SOLUSD",1724831604631,20.0,144.88,144.81,17.2632]
["bitfinex","SOLUSD",1724831605123,20.0,144.88,144.78,17.2675]
["bitfinex","SOLUSD",1724831605325,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724831605725,20.0,144.88,144.78,17.2675]
["bitfinex","SOLUSD",1724831605726,6.9046,144.83,144.78,17.2675]
["bitfinex","SOLUSD",1724831605925,6.9041,144.84,144.78,24.1745]
["bitfinex","SOLUSD",1724831606731,6.9041,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724831607038,6.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1724831607340,6.9032,144.87,144.8,6.9058]
["bitfinex","SOLUSD",1724831607721,6.9028,144.87,144.81,24.1685]
["bitfinex","SOLUSD",1724831607919,6.9032,144.86,144.81,24.1685]
["bitfinex","SOLUSD",1724831608128,6.9032,144.86,144.81,17.263]
["bitfinex","SOLUSD",1724831608743,20.0,144.88,144.78,17.2672]
["bitfinex","SOLUSD",1724831609058,6.9069,144.79,144.72,19.2864]
["bitfinex","SOLUSD",1724831609342,6.9069,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1724831609551,30.0,144.81,144.74,6.9085]
["bitfinex","SOLUSD",1724831609552,6.9062,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1724831610536,6.9075,144.77,144.72,17.2737]
["bitfinex","SOLUSD",1724831610840,6.9069,144.79,144.72,24.1835]
["bitfinex","SOLUSD",1724831611152,6.9061,144.8,144.72,17.2737]
["bitfinex","SOLUSD",1724831611350,30.0,144.81,144.72,17.2737]
["bitfinex","SOLUSD",1724831612152,6.9065,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1724831612953,30.0,144.81,144.69,6.9109]
["bitfinex","SOLUSD",1724831612954,6.9086,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1724831613253,17.2679,144.78,144.64,51.8503]
["bitfinex","SOLUSD",1724831613549,30.0,144.73,144.6,17.2879]
["bitfinex","SOLUSD",1724831613757,6.9128,144.66,144.6,17.2879]
["bitfinex","SOLUSD",1724831613933,22.29473778,144.72,144.61,6.9151]
["bitfinex","SOLUSD",1724831614137,32.1575,144.7,144.61,6.9151]
["bitfinex","SOLUSD",1724831614338,12.1404,144.63,144.56,17.2929]
["bitfinex","SOLUSD",1724831614556,30.0,144.62,144.56,24.2104]
["bitfinex","SOLUSD",1724831614852,30.0,144.62,144.57,1.38306497]
["bitfinex","SOLUSD",1724831615026,30.0,144.62,144.58,8.29900947]
["bitfinex","SOLUSD",1724831615349,12.1404,144.68,144.59,17.2899]
["bitfinex","SOLUSD",1724831615549,6.9132,144.66,144.6,1.38285267]
["bitfinex","SOLUSD",1724831615857,6.9132,144.66,144.61,1.38275854]
["bitfinex","SOLUSD",1724831616352,6.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1724831616729,6.9137,144.64,144.59,1.38290653]
["bitfinex","SOLUSD",1724831617126,6.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1724831617330,12.1404,144.68,144.57,6.917]
["bitfinex","SOLUSD",1724831617331,6.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724831617546,6.9137,144.64,144.58,1.38297974]
["bitfinex","SOLUSD",1724831617754,6.9137,144.64,144.58,8.29927974]
["bitfinex","SOLUSD",1724831617968,6.9137,144.64,144.58,6.9163]
["bitfinex","SOLUSD",1724831618462,6.9133,144.65,144.59,7.78607031]
["bitfinex","SOLUSD",1724831618978,12.1404,144.68,144.58,24.2078]
["bitfinex","SOLUSD",1724831619151,20.0,144.67,144.58,24.2078]
["bitfinex","SOLUSD",1724831619348,6.9137,144.64,144.58,24.2078]
["bitfinex","SOLUSD",1724831619859,6.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1724831620462,6.9132,144.65,144.6,1.38293136]
["bitfinex","SOLUSD",1724831620659,6.9127,144.66,144.6,8.29843136]
["bitfinex","SOLUSD",1724831620863,6.9127,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724831621059,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724831621372,8.72823958,144.72,144.61,17.2877]
["bitfinex","SOLUSD",1724831621550,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1724831621962,6.9115,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1724831622168,30.0,144.64,144.63,6.9139]
["bitfinex","SOLUSD",1724831622357,30.0,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724831622562,6.9119,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1724831622867,17.2773,144.7,144.57,17.2916]
["bitfinex","SOLUSD",1724831623065,6.9134,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1724831623368,6.9127,144.66,144.6,7.30617742]
["bitfinex","SOLUSD",1724831624180,6.9122,144.68,144.61,7.27027485]
["bitfinex","SOLUSD",1724831624471,6.9122,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1724831625563,26.00183958,144.73,144.61,6.915]
["bitfinex","SOLUSD",1724831625564,6.9122,144.67,144.61,6.915]
["bitfinex","SOLUSD",1724831625960,17.2769,144.71,144.59,17.2892]
["bitfinex","SOLUSD",1724831626159,73.97921958,144.7,144.59,17.2892]
["bitfinex","SOLUSD",1724831626473,6.9128,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1724831626675,6.9134,144.65,144.59,24.2052]
["bitfinex","SOLUSD",1724831627349,6.9131,144.66,144.59,24.2052]
["bitfinex","SOLUSD",1724831627565,6.9131,144.66,144.6,0.37036565]
["bitfinex","SOLUSD",1724831627871,30.0,144.63,144.6,7.28576565]
["bitfinex","SOLUSD",1724831628066,6.9133,144.65,144.61,1.38284726]
["bitfinex","SOLUSD",1724831628253,6.9133,144.65,144.6,1.38284766]
["bitfinex","SOLUSD",1724831628456,6.9133,144.65,144.59,24.2052]
["bitfinex","SOLUSD",1724831628877,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1724831629054,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1724831629878,6.9132,144.65,144.6,8.29827542]
["bitfinex","SOLUSD",1724831630173,6.9132,144.65,144.59,24.2052]
["bitfinex","SOLUSD",1724831630568,6.9132,144.65,144.6,1.38287689]
["bitfinex","SOLUSD",1724831630795,6.9132,144.65,144.59,24.2052]
["bitfinex","SOLUSD",1724831631075,28.97921958,144.7,144.59,24.2052]
["bitfinex","SOLUSD",1724831631276,6.9143,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1724831631774,36.9147,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724831631973,30.0,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724831632163,30.0,144.62,144.51,67.8224]
["bitfinex","SOLUSD",1724831632568,36.9148,144.62,144.56,17.2927]
["bitfinex","SOLUSD",1724831632770,36.9148,144.62,144.56,24.2098]
["bitfinex","SOLUSD",1724831632973,30.0,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724831633964,30.0,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724831634275,30.0,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1724831634474,30.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1724831634682,30.0,144.62,144.6,24.2037]
["bitfinex","SOLUSD",1724831635470,30.0,144.62,144.6,17.2882]
["bitfinex","SOLUSD",1724831635785,30.0,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724831635982,30.0,144.62,144.53,17.2973]
["bitfinex","SOLUSD",1724831636166,6.9155,144.61,144.53,17.2973]
["bitfinex","SOLUSD",1724831636492,36.9147,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724831636775,36.9147,144.62,144.57,1.38316387]
["bitfinex","SOLUSD",1724831636995,30.0,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724831637166,36.9147,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724831637363,30.0,144.62,144.55,17.2939]
["bitfinex","SOLUSD",1724831637580,30.0,144.62,144.52,17.2984]
["bitfinex","SOLUSD",1724831637581,6.9161,144.59,144.52,17.2984]
["bitfinex","SOLUSD",1724831638288,6.9184,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1724831638880,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724831639080,30.0,144.58,144.49,6.9207]
["bitfinex","SOLUSD",1724831639081,6.918,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1724831639277,6.9176,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1724831639783,6.9171,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1724831640190,30.0,144.58,144.5,17.3002]
["bitfinex","SOLUSD",1724831640385,20.0,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1724831640596,6.9195,144.52,144.46,24.2268]
["bitfinex","SOLUSD",1724831640773,6.919,144.53,144.47,8.30551921]
["bitfinex","SOLUSD",1724831640972,6.9185,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1724831641168,6.9193,144.53,144.46,24.2266]
["bitfinex","SOLUSD",1724831641383,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724831641689,6.919,144.53,144.47,8.30589504]
["bitfinex","SOLUSD",1724831641883,30.0,144.51,144.47,8.30589504]
["bitfinex","SOLUSD",1724831642291,30.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724831642464,30.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724831642869,6.9171,144.57,144.5,17.2999]
["bitfinex","SOLUSD",1724831643391,17.2915,144.58,144.46,17.3046]
["bitfinex","SOLUSD",1724831643573,26.01603958,144.62,144.47,1.38387209]
["bitfinex","SOLUSD",1724831643771,6.9153,144.61,144.53,17.2973]
["bitfinex","SOLUSD",1724831644074,6.9158,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724831644383,30.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724831645971,30.1789,144.68,144.57,6.9169]
["bitfinex","SOLUSD",1724831645972,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1724831646188,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724831646564,30.1789,144.68,144.6,8.29862909]
["bitfinex","SOLUSD",1724831646565,12.8991,144.68,144.6,8.29862909]
["bitfinex","SOLUSD",1724831646779,12.8991,144.68,144.59,6.916]
["bitfinex","SOLUSD",1724831646989,8.72823958,144.67,144.59,6.916]
["bitfinex","SOLUSD",1724831647787,8.72823958,144.67,144.6,6.9153]
["bitfinex","SOLUSD",1724831648096,8.72823958,144.71,144.57,34.5839]
["bitfinex","SOLUSD",1724831648294,6.9118,144.68,144.61,6.9146]
["bitfinex","SOLUSD",1724831648493,6.9118,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1724831648688,30.0,144.64,144.63,17.2852]
["bitfinex","SOLUSD",1724831648882,30.0,144.64,144.63,24.1993]
["bitfinex","SOLUSD",1724831649694,6.9118,144.68,144.63,24.1993]
["bitfinex","SOLUSD",1724831650602,6.9118,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1724831651185,8.72823958,144.71,144.63,17.2852]
["bitfinex","SOLUSD",1724831651186,8.72823958,144.71,144.64,1.38262337]
["bitfinex","SOLUSD",1724831651391,6.91,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1724831651607,6.91,144.72,144.67,1.38228399]
["bitfinex","SOLUSD",1724831651894,6.91,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1724831652395,6.909,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1724831652772,6.909,144.74,144.69,1.37997389]
["bitfinex","SOLUSD",1724831652970,30.106,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1724831653178,38.83423958,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1724831653401,21.56653958,144.78,144.7,6.9104]
["bitfinex","SOLUSD",1724831654300,6.9081,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1724831655181,6.9084,144.75,144.68,17.2793]
["bitfinex","SOLUSD",1724831655374,6.9084,144.75,144.69,1.12396921]
["bitfinex","SOLUSD",1724831655577,6.9077,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1724831655979,6.9077,144.77,144.71,24.186]
["bitfinex","SOLUSD",1724831656699,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724831656887,6.907,144.78,144.72,8.29151876]
["bitfinex","SOLUSD",1724831657697,6.9075,144.77,144.71,24.1859]
["bitfinex","SOLUSD",1724831657898,5.9075,144.77,144.72,1.38179396]
["bitfinex","SOLUSD",1724831658079,5.9075,144.77,144.71,24.1859]
["bitfinex","SOLUSD",1724831658474,5.9075,144.77,144.72,8.29158026]
["bitfinex","SOLUSD",1724831658683,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1724831659183,6.9076,144.77,144.71,24.1858]
["bitfinex","SOLUSD",1724831659894,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724831660110,50.0,144.81,144.65,17.2829]
["bitfinex","SOLUSD",1724831660277,6.9105,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1724831660477,6.9108,144.7,144.65,24.1961]
["bitfinex","SOLUSD",1724831660698,12.833,144.74,144.61,17.2868]
["bitfinex","SOLUSD",1724831660918,17.2769,144.71,144.61,17.2868]
["bitfinex","SOLUSD",1724831661199,17.2769,144.71,144.61,24.2014]
["bitfinex","SOLUSD",1724831661200,6.9127,144.66,144.61,24.2014]
["bitfinex","SOLUSD",1724831661399,8.85372958,144.73,144.62,1.38271432]
["bitfinex","SOLUSD",1724831661604,6.9113,144.69,144.62,1.38271432]
["bitfinex","SOLUSD",1724831661777,6.9102,144.72,144.62,1.38271432]
["bitfinex","SOLUSD",1724831661986,6.9089,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1724831662278,34.5361,144.78,144.58,43.6062]
["bitfinex","SOLUSD",1724831662488,6.9143,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1724831663010,6.9146,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724831663223,6.9133,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1724831663809,6.9152,144.61,144.54,6.918]
["bitfinex","SOLUSD",1724831664008,6.9156,144.6,144.54,24.2137]
["bitfinex","SOLUSD",1724831664517,6.915,144.62,144.54,17.2953]
["bitfinex","SOLUSD",1724831664886,6.914,144.64,144.57,6.917]
["bitfinex","SOLUSD",1724831665191,6.9139,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1724831666005,6.9143,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724831666315,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724831666893,6.9135,144.65,144.54,34.5902]
["bitfinex","SOLUSD",1724831666894,8.72823958,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1724831667093,8.72823958,144.68,144.6,17.2889]
["bitfinex","SOLUSD",1724831667610,6.9127,144.66,144.6,24.204]
["bitfinex","SOLUSD",1724831668114,6.9127,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724831668409,6.9108,144.7,144.63,17.285]
["bitfinex","SOLUSD",1724831668615,6.9108,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1724831669189,8.72823958,144.74,144.66,6.9123]
["bitfinex","SOLUSD",1724831669408,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1724831669920,8.72823958,144.74,144.63,17.285]
["bitfinex","SOLUSD",1724831670094,6.9107,144.71,144.65,6.9129]
["bitfinex","SOLUSD",1724831670290,6.9108,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1724831670687,6.9108,144.7,144.63,17.285]
["bitfinex","SOLUSD",1724831670688,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1724831670908,19.8044159,144.8,144.7,6.9106]
["bitfinex","SOLUSD",1724831671116,25.99353958,144.8,144.7,6.9106]
["bitfinex","SOLUSD",1724831671412,2.5391159,144.79,144.69,17.2778]
["bitfinex","SOLUSD",1724831672210,6.9077,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1724831672614,6.9077,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724831673096,2.5391159,144.79,144.7,6.9104]
["bitfinex","SOLUSD",1724831673097,6.9084,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1724831673411,6.9086,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1724831673790,6.9079,144.77,144.69,17.2778]
["bitfinex","SOLUSD",1724831675291,6.9079,144.77,144.69,18.2586455]
["bitfinex","SOLUSD",1724831675494,6.9079,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724831677217,6.907,144.78,144.73,8.29102466]
["bitfinex","SOLUSD",1724831677427,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724831677903,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1724831682117,17.265,144.81,144.7,17.2766]
["bitfinex","SOLUSD",1724831682304,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724831682803,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724831683124,6.908,144.76,144.71,6.91]
["bitfinex","SOLUSD",1724831683306,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724831684103,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724831684425,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724831685324,6.9066,144.79,144.74,7.7164991]
["bitfinex","SOLUSD",1724831685509,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724831687220,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724831687627,6.9057,144.81,144.77,1.38138929]
["bitfinex","SOLUSD",1724831688007,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724831688229,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724831688904,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724831689134,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724831689310,6.9047,144.83,144.79,1.38116945]
["bitfinex","SOLUSD",1724831689517,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724831690631,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724831691007,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724831691816,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724831692220,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724831692723,6.9043,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1724831692918,6.9038,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1724831693125,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1724831693323,11.26735548,144.89,144.82,6.905]
["bitfinex","SOLUSD",1724831693517,6.9033,144.86,144.81,8.28632625]
["bitfinex","SOLUSD",1724831694017,6.9037,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1724831694534,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724831696835,6.9032,144.86,144.81,8.2863494]
["bitfinex","SOLUSD",1724831697014,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724831697516,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724831698323,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724831699829,6.9027,144.87,144.83,8.28525725]
["bitfinex","SOLUSD",1724831700025,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724831700927,6.9027,144.87,144.83,1.38073897]
["bitfinex","SOLUSD",1724831701517,6.9023,144.88,144.83,1.38073053]
["bitfinex","SOLUSD",1724831701931,8.72823958,144.92,144.85,17.2589]
["bitfinex","SOLUSD",1724831702249,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724831702546,15.4270154,144.98,144.89,6.9013]
["bitfinex","SOLUSD",1724831703127,17.2425,144.99,144.89,17.2536]
["bitfinex","SOLUSD",1724831703328,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724831703538,45.0849,145.0,144.89,17.2536]
["bitfinex","SOLUSD",1724831703836,6.8985,144.96,144.9,1.30621936]
["bitfinex","SOLUSD",1724831704037,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724831704417,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724831704822,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724831705546,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724831705732,6.8969,145.0,144.95,8.27845312]
["bitfinex","SOLUSD",1724831706037,6.8969,145.0,144.95,8.27840807]
["bitfinex","SOLUSD",1724831706416,6.8959,145.02,144.96,8.27784855]
["bitfinex","SOLUSD",1724831706828,6.8959,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1724831707235,6.8959,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1724831708040,8.67840625,145.01,144.91,17.2517]
["bitfinex","SOLUSD",1724831708237,6.8986,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1724831708734,6.898,144.97,144.91,24.152]
["bitfinex","SOLUSD",1724831709235,6.8985,144.96,144.91,24.152]
["bitfinex","SOLUSD",1724831710240,6.8981,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1724831711624,30.0,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1724831711945,30.0,144.95,144.91,17.2517]
["bitfinex","SOLUSD",1724831713246,30.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1724831713538,30.0,144.95,144.88,29.8555]
["bitfinex","SOLUSD",1724831713726,30.0,144.95,144.88,17.2554]
["bitfinex","SOLUSD",1724831713925,30.0,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1724831714126,6.8994,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1724831714328,30.0,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1724831714634,30.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724831715143,30.0,144.93,144.9,17.2524]
["bitfinex","SOLUSD",1724831715843,30.0,144.93,144.9,24.1536]
["bitfinex","SOLUSD",1724831716046,30.0,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1724831716224,6.9012,144.91,144.86,1.38040806]
["bitfinex","SOLUSD",1724831716424,17.2469,144.96,144.84,12.9341]
["bitfinex","SOLUSD",1724831716425,30.0,144.9,144.84,12.9341]
["bitfinex","SOLUSD",1724831717544,30.0,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1724831717950,30.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1724831718930,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724831719846,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1724831720753,6.8989,144.95,144.91,8.03352091]
["bitfinex","SOLUSD",1724831720961,30.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1724831721255,30.0,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1724831721635,30.0,144.92,144.9,24.1533]
["bitfinex","SOLUSD",1724831721841,8.56790625,144.91,144.9,24.1533]
["bitfinex","SOLUSD",1724831722428,30.0,144.92,144.9,24.1533]
["bitfinex","SOLUSD",1724831722744,30.0,144.91,144.9,24.1533]
["bitfinex","SOLUSD",1724831722952,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724831723131,38.56790625,144.91,144.81,17.2636]
["bitfinex","SOLUSD",1724831724147,17.2546,144.89,144.79,13.2171]
["bitfinex","SOLUSD",1724831724347,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1724831724545,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724831724748,34.86679984,144.91,144.83,17.2611]
["bitfinex","SOLUSD",1724831725060,8.69339625,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1724831725354,17.2554,144.89,144.8,17.2648]
["bitfinex","SOLUSD",1724831725552,25.82330625,144.89,144.8,17.2648]
["bitfinex","SOLUSD",1724831726146,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724831726532,30.0,144.84,144.82,6.905]
["bitfinex","SOLUSD",1724831727438,30.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724831728658,30.0,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1724831729541,30.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724831729863,30.0,144.84,144.77,17.2684]
["bitfinex","SOLUSD",1724831731542,30.0,144.84,144.77,24.1758]
["bitfinex","SOLUSD",1724831731945,30.0,144.84,144.74,17.2719]
["bitfinex","SOLUSD",1724831732161,30.0,144.84,144.7,12.6323]
["bitfinex","SOLUSD",1724831732162,6.9075,144.77,144.7,12.6323]
["bitfinex","SOLUSD",1724831732362,6.9071,144.78,144.71,17.2757]
["bitfinex","SOLUSD",1724831732743,6.9066,144.79,144.71,17.2757]
["bitfinex","SOLUSD",1724831733061,6.9056,144.81,144.7,12.6323]
["bitfinex","SOLUSD",1724831733361,6.9056,144.81,144.71,0.37514388]
["bitfinex","SOLUSD",1724831733561,30.0,144.76,144.75,24.1787]
["bitfinex","SOLUSD",1724831733863,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724831734044,6.9056,144.81,144.75,24.1783]
["bitfinex","SOLUSD",1724831734246,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1724831734556,6.9056,144.81,144.7,12.6323]
["bitfinex","SOLUSD",1724831734557,17.2583,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1724831734755,30.0,144.79,144.78,6.9069]
["bitfinex","SOLUSD",1724831736145,30.0,144.79,144.78,9.23538612]
["bitfinex","SOLUSD",1724831737039,30.0,144.8,144.78,9.23538612]
["bitfinex","SOLUSD",1724831737260,30.0,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1724831737950,30.0,144.8,144.78,2.32848612]
["bitfinex","SOLUSD",1724831738865,30.0,144.8,144.78,9.23538612]
["bitfinex","SOLUSD",1724831739464,6.905,144.83,144.78,2.32848612]
["bitfinex","SOLUSD",1724831739658,6.905,144.83,144.78,9.23538612]
["bitfinex","SOLUSD",1724831739969,6.9052,144.82,144.78,2.32848612]
["bitfinex","SOLUSD",1724831740149,30.0,144.79,144.78,2.32848612]
["bitfinex","SOLUSD",1724831742155,36.9065,144.79,144.78,2.32848612]
["bitfinex","SOLUSD",1724831744490,37.03199,144.79,144.78,2.32848612]
["bitfinex","SOLUSD",1724831744775,17.2714,144.75,144.7,2.0956375]
["bitfinex","SOLUSD",1724831744958,24.1798,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831745381,89.43078,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831745613,96.12955582,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831746592,51.12955582,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831746901,50.87857582,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831747275,13.60717582,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831747470,6.9084,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831747776,6.908,144.76,144.74,2.0956375]
["bitfinex","SOLUSD",1724831747983,53.96617582,144.79,144.74,2.0956375]
["bitfinex","SOLUSD",1724831747984,6.9084,144.75,144.74,2.0956375]
["bitfinex","SOLUSD",1724831748492,6.9079,144.77,144.74,2.0956375]
["bitfinex","SOLUSD",1724831749512,39.23789172,144.79,144.74,2.0956375]
["bitfinex","SOLUSD",1724831749790,6.907,144.78,144.74,2.0956375]
["bitfinex","SOLUSD",1724831749991,6.9075,144.77,144.74,2.0956375]
["bitfinex","SOLUSD",1724831750795,6.907,144.78,144.74,2.0956375]
["bitfinex","SOLUSD",1724831751697,30.0,144.79,144.74,2.0956375]
["bitfinex","SOLUSD",1724831752191,30.0,144.79,144.76,17.2699]
["bitfinex","SOLUSD",1724831752574,30.0,144.79,144.78,6.907]
["bitfinex","SOLUSD",1724831753000,30.0,144.79,144.76,24.1774]
["bitfinex","SOLUSD",1724831753313,30.0,144.79,144.78,6.907]
["bitfinex","SOLUSD",1724831754314,6.9045,144.84,144.78,6.907]
["bitfinex","SOLUSD",1724831754503,34.82033875,145.05,144.82,83.4602]
["bitfinex","SOLUSD",1724831754815,636.7,145.31,144.81,41.34]
["bitfinex","SOLUSD",1724831754816,34.95166176,145.2,145.07,6.8931]
["bitfinex","SOLUSD",1724831755028,34.95166176,145.2,144.98,5.0]
["bitfinex","SOLUSD",1724831755029,37.41857595,145.17,144.98,5.0]
["bitfinex","SOLUSD",1724831755191,37.41857595,145.17,145.06,6.8934]
["bitfinex","SOLUSD",1724831755406,37.41857595,145.17,145.07,6.893]
["bitfinex","SOLUSD",1724831755597,37.41857595,145.17,145.08,6.8923]
["bitfinex","SOLUSD",1724831755791,37.41857595,145.17,145.06,6.8934]
["bitfinex","SOLUSD",1724831756098,10.29995119,145.16,145.07,6.893]
["bitfinex","SOLUSD",1724831757021,35.0,145.17,145.07,6.893]
["bitfinex","SOLUSD",1724831757498,35.0,145.17,145.06,1.37845882]
["bitfinex","SOLUSD",1724831757688,35.0,145.17,145.05,8.27248483]
["bitfinex","SOLUSD",1724831757891,37.86721793,145.17,145.05,8.27248483]
["bitfinex","SOLUSD",1724831758306,0.25098,145.16,145.05,6.8939]
["bitfinex","SOLUSD",1724831759498,0.25098,145.16,145.03,6.8949]
["bitfinex","SOLUSD",1724831759900,45.25098,145.16,145.04,6.8944]
["bitfinex","SOLUSD",1724831760110,20.0,145.15,145.04,6.8944]
["bitfinex","SOLUSD",1724831760308,20.0,145.15,145.04,8.82406202]
["bitfinex","SOLUSD",1724831760614,45.25098,145.16,145.05,1.3786925]
["bitfinex","SOLUSD",1724831760811,0.25098,145.16,145.06,6.8935]
["bitfinex","SOLUSD",1724831761201,0.25098,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1724831761403,0.25098,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1724831761604,0.25098,145.16,145.06,24.1267]
["bitfinex","SOLUSD",1724831761819,20.25098,145.16,145.06,24.1267]
["bitfinex","SOLUSD",1724831762119,20.12549,145.16,145.06,24.1267]
["bitfinex","SOLUSD",1724831764023,20.12549,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1724831764405,20.12549,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1724831764706,20.12549,145.16,145.06,18.61195306]
["bitfinex","SOLUSD",1724831764915,20.12549,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1724831765524,20.12549,145.16,145.06,24.1269]
["bitfinex","SOLUSD",1724831766102,20.12549,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1724831766602,20.12549,145.16,145.06,18.61197183]
["bitfinex","SOLUSD",1724831766810,20.12549,145.16,145.06,25.50557183]
["bitfinex","SOLUSD",1724831771747,20.12549,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1724831773808,70.12549,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1724831774205,70.12549,145.16,145.04,8.82416202]
["bitfinex","SOLUSD",1724831774414,70.12549,145.16,145.05,1.37866206]
["bitfinex","SOLUSD",1724831775327,32.1714,145.13,145.05,3.30832408]
["bitfinex","SOLUSD",1724831775512,20.0,145.12,145.05,1.92966202]
["bitfinex","SOLUSD",1724831775711,6.8923,145.09,145.05,1.92966202]
["bitfinex","SOLUSD",1724831775924,20.0,145.12,145.05,1.92966202]
["bitfinex","SOLUSD",1724831776135,2.36889093,145.32,145.18,17.2191]
["bitfinex","SOLUSD",1724831776312,50.0,145.28,145.07,16.1442]
["bitfinex","SOLUSD",1724831776514,31.7789,145.34,145.14,17.2242]
["bitfinex","SOLUSD",1724831776515,50.0,145.24,145.14,17.2242]
["bitfinex","SOLUSD",1724831776730,50.0,145.24,145.15,6.889]
["bitfinex","SOLUSD",1724831776917,50.0,145.22,145.12,1.37765665]
["bitfinex","SOLUSD",1724831777118,50.0,145.24,145.13,1.37797309]
["bitfinex","SOLUSD",1724831777326,62.3935,145.22,145.12,6.8904]
["bitfinex","SOLUSD",1724831777621,12.3935,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1724831778241,12.3935,145.22,145.14,6.8895]
["bitfinex","SOLUSD",1724831778407,12.3935,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1724831778729,12.3935,145.22,145.16,1.37766972]
["bitfinex","SOLUSD",1724831778908,12.3935,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724831779514,12.3935,145.22,145.18,1.3773776]
["bitfinex","SOLUSD",1724831779718,12.3935,145.22,145.18,8.2652776]
["bitfinex","SOLUSD",1724831779919,12.3935,145.22,145.17,1.37737165]
["bitfinex","SOLUSD",1724831780217,50.0,145.2,145.1,6.8917]
["bitfinex","SOLUSD",1724831780629,6.8886,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1724831780814,6.8878,145.19,145.12,6.8906]
["bitfinex","SOLUSD",1724831781202,58.2722,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1724831781438,51.3853,145.21,145.12,24.1174]
["bitfinex","SOLUSD",1724831781630,50.0,145.2,145.1,6.8913]
["bitfinex","SOLUSD",1724831781827,20.0,145.19,145.1,6.8913]
["bitfinex","SOLUSD",1724831782014,6.8885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1724831782905,6.889,145.16,145.12,1.37806338]
["bitfinex","SOLUSD",1724831783119,6.8884,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1724831783951,6.8884,145.17,145.11,24.1186]
["bitfinex","SOLUSD",1724831784254,6.8904,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1724831784417,37.219,145.19,145.05,1.92966202]
["bitfinex","SOLUSD",1724831784418,50.0,145.15,145.05,1.92966202]
["bitfinex","SOLUSD",1724831784617,6.8916,145.11,145.05,8.82376202]
["bitfinex","SOLUSD",1724831785017,6.8916,145.11,145.05,1.92966202]
["bitfinex","SOLUSD",1724831785217,0.12549,145.12,145.05,1.92966202]
["bitfinex","SOLUSD",1724831785420,20.12549,145.12,145.05,1.92966202]
["bitfinex","SOLUSD",1724831785625,6.8927,145.08,145.05,1.92966202]
["bitfinex","SOLUSD",1724831785832,20.12549,145.12,145.05,1.92966202]
["bitfinex","SOLUSD",1724831785833,6.8922,145.1,145.05,1.92966202]
["bitfinex","SOLUSD",1724831786042,26.8912,145.12,145.05,3.30844488]
["bitfinex","SOLUSD",1724831786343,26.8912,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1724831786344,20.0,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1724831786523,20.0,145.14,145.06,6.8935]
["bitfinex","SOLUSD",1724831786920,20.0,145.14,145.07,8.27169193]
["bitfinex","SOLUSD",1724831786921,6.8907,145.13,145.07,8.27169193]
["bitfinex","SOLUSD",1724831787936,40.03252449,145.1,145.05,1.92966202]
["bitfinex","SOLUSD",1724831788336,20.0,145.14,144.69,34.42297357]
["bitfinex","SOLUSD",1724831788337,8.3617,144.9,144.69,34.42297357]
["bitfinex","SOLUSD",1724831788522,8.3617,144.9,144.81,14.723444]
["bitfinex","SOLUSD",1724831788523,96.93762449,144.82,144.81,14.723444]
["bitfinex","SOLUSD",1724831788838,56.9079,144.76,144.75,1.38935666]
["bitfinex","SOLUSD",1724831789054,56.9079,144.76,144.66,0.8298774]
["bitfinex","SOLUSD",1724831789055,6.9112,144.7,144.56,17.2931]
["bitfinex","SOLUSD",1724831789346,80.06504898,144.76,144.56,31.32066057]
["bitfinex","SOLUSD",1724831789347,40.03252449,144.67,144.56,31.32066057]
["bitfinex","SOLUSD",1724831789539,61.60721217,144.69,144.56,24.40336057]
["bitfinex","SOLUSD",1724831789540,41.60721217,144.66,144.56,24.40336057]
["bitfinex","SOLUSD",1724831789731,1.57468768,144.65,144.56,24.40336057]
["bitfinex","SOLUSD",1724831790340,1.57468768,144.65,144.58,6.9163]
["bitfinex","SOLUSD",1724831790567,1.57468768,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1724831790769,6.9067,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1724831790942,1.57468768,144.78,144.71,0.46724995]
["bitfinex","SOLUSD",1724831791266,1.57468768,144.78,144.63,5.0]
["bitfinex","SOLUSD",1724831791267,48.32383534,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1724831791444,48.32383534,144.74,144.66,6.9125]
["bitfinex","SOLUSD",1724831791648,1.57468768,144.73,144.66,6.9125]
["bitfinex","SOLUSD",1724831793459,55.23393534,144.72,144.63,24.1986]
["bitfinex","SOLUSD",1724831793664,48.32383534,144.7,144.63,17.2849]
["bitfinex","SOLUSD",1724831794069,1.57468768,144.69,144.63,17.2849]
["bitfinex","SOLUSD",1724831794567,1.57468768,144.69,144.67,6.912]
["bitfinex","SOLUSD",1724831794769,1.57468768,144.69,144.68,1.38185518]
["bitfinex","SOLUSD",1724831794955,1.57468768,144.69,144.67,24.1917]
["bitfinex","SOLUSD",1724831796644,1.57468768,144.69,144.68,1.37172654]
["bitfinex","SOLUSD",1724831796845,6.9081,144.76,144.67,17.2797]
["bitfinex","SOLUSD",1724831797063,1.57468768,144.75,144.67,17.2797]
["bitfinex","SOLUSD",1724831797365,48.32383534,144.73,144.61,17.2872]
["bitfinex","SOLUSD",1724831797563,1.57468768,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1724831797865,1.57468768,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724831798086,1.57468768,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1724831798291,1.57468768,144.72,144.69,1.3818724]
["bitfinex","SOLUSD",1724831798457,1.57468768,144.72,144.68,17.2783]
["bitfinex","SOLUSD",1724831799485,1.57468768,144.72,144.69,1.38206065]
["bitfinex","SOLUSD",1724831801678,1.57468768,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1724831802070,48.32383534,144.7,144.6,17.2885]
["bitfinex","SOLUSD",1724831802386,1.57468768,144.69,144.67,24.1927]
["bitfinex","SOLUSD",1724831802570,1.57468768,144.69,144.67,17.2805]
["bitfinex","SOLUSD",1724831802964,1.57468768,144.69,144.63,17.2852]
["bitfinex","SOLUSD",1724831803381,1.57468768,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724831804187,1.57468768,144.69,144.63,24.1989]
["bitfinex","SOLUSD",1724831804486,1.57468768,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724831804877,1.57468768,144.69,144.63,24.39546057]
["bitfinex","SOLUSD",1724831805063,8.48608768,144.69,144.63,31.30956057]
["bitfinex","SOLUSD",1724831806870,8.48598768,144.69,144.63,7.11026057]
["bitfinex","SOLUSD",1724831807479,48.32383534,144.67,144.63,7.11026057]
["bitfinex","SOLUSD",1724831807679,6.9128,144.66,144.63,7.11026057]
["bitfinex","SOLUSD",1724831807890,8.48798768,144.65,144.63,7.11026057]
["bitfinex","SOLUSD",1724831808191,1.57468768,144.65,144.63,7.11026057]
["bitfinex","SOLUSD",1724831808577,1.57468768,144.64,144.63,7.11026057]
["bitfinex","SOLUSD",1724831808773,1.57468768,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724831809493,1.57468768,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1724831809873,1.57468768,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724831810394,1.57468768,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724831810572,1.57468768,144.64,144.63,1.38252233]
["bitfinex","SOLUSD",1724831811181,1.57468768,144.64,144.57,17.292]
["bitfinex","SOLUSD",1724831811385,1.57468768,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1724831811582,1.57468768,144.64,144.57,17.292]
["bitfinex","SOLUSD",1724831811800,1.57468768,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1724831812399,1.57468768,144.64,144.63,24.1995]
["bitfinex","SOLUSD",1724831813879,1.57468768,144.64,144.63,24.32499]
["bitfinex","SOLUSD",1724831814085,1.57468768,144.64,144.63,24.1995]
["bitfinex","SOLUSD",1724831815299,1.57468768,144.64,144.63,24.45048]
["bitfinex","SOLUSD",1724831815487,1.57468768,144.64,144.63,66.10795377]
["bitfinex","SOLUSD",1724831815804,12.0918,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1724831816213,12.0918,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724831816378,47.18139847,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1724831817185,6.9066,144.79,144.71,6.91]
["bitfinex","SOLUSD",1724831817582,6.9066,144.79,144.7,17.2759]
["bitfinex","SOLUSD",1724831817583,6.9066,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1724831817985,6.9066,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1724831818181,40.27529847,144.76,144.67,17.2805]
["bitfinex","SOLUSD",1724831818492,40.27529847,144.74,144.64,17.2841]
["bitfinex","SOLUSD",1724831818684,47.18419847,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1724831818891,47.18429847,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1724831819193,40.27529847,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1724831819386,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1724831819694,6.9109,144.7,144.64,17.2841]
["bitfinex","SOLUSD",1724831819897,40.27529847,144.72,144.64,17.2841]
["bitfinex","SOLUSD",1724831820204,48.30610622,144.72,144.64,24.1973]
["bitfinex","SOLUSD",1724831821094,6.9112,144.7,144.64,17.2841]
["bitfinex","SOLUSD",1724831821409,55.21740622,144.69,144.63,6.914]
["bitfinex","SOLUSD",1724831821809,48.30610622,144.69,144.63,6.914]
["bitfinex","SOLUSD",1724831821991,6.9109,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1724831822509,6.9104,144.71,144.65,6.913]
["bitfinex","SOLUSD",1724831823295,6.9104,144.71,144.63,17.2844]
["bitfinex","SOLUSD",1724831823296,48.30610622,144.72,144.63,17.2844]
["bitfinex","SOLUSD",1724831824514,55.21620622,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1724831824702,6.9108,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1724831824893,48.30610622,144.72,144.65,6.913]
["bitfinex","SOLUSD",1724831825211,6.9108,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1724831825385,6.912,144.68,144.6,17.2886]
["bitfinex","SOLUSD",1724831825587,48.30610622,144.66,144.55,44.5883]
["bitfinex","SOLUSD",1724831825798,48.30610622,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1724831826110,6.9138,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1724831827494,6.9138,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1724831827908,48.30610622,144.66,144.57,17.2925]
["bitfinex","SOLUSD",1724831827909,6.9143,144.63,144.57,17.2925]
["bitfinex","SOLUSD",1724831828111,6.9143,144.63,144.57,24.2094]
["bitfinex","SOLUSD",1724831828314,6.9147,144.62,144.57,17.2925]
["bitfinex","SOLUSD",1724831828702,48.30610622,144.63,144.55,10.0]
["bitfinex","SOLUSD",1724831829396,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724831829795,6.9151,144.61,144.55,16.9179]
["bitfinex","SOLUSD",1724831830018,117.50216094,144.63,144.55,10.0]
["bitfinex","SOLUSD",1724831830204,6.9158,144.6,144.55,10.0]
["bitfinex","SOLUSD",1724831830399,6.9171,144.57,144.55,10.0]
["bitfinex","SOLUSD",1724831830621,50.0,144.55,144.47,17.3042]
["bitfinex","SOLUSD",1724831830805,20.0,144.56,144.47,17.3042]
["bitfinex","SOLUSD",1724831831121,62.3532,144.59,144.48,1.38407453]
["bitfinex","SOLUSD",1724831831423,20.0,144.58,144.47,17.3042]
["bitfinex","SOLUSD",1724831831723,98.30610622,144.57,144.47,17.3042]
["bitfinex","SOLUSD",1724831832028,6.9186,144.54,144.47,17.3042]
["bitfinex","SOLUSD",1724831832320,6.919,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1724831832617,6.9185,144.54,144.47,24.2258]
["bitfinex","SOLUSD",1724831833014,6.919,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1724831833415,6.9186,144.54,144.47,17.3042]
["bitfinex","SOLUSD",1724831834106,6.9179,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1724831834295,6.9179,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1724831834618,12.3532,144.59,144.45,48.30610622]
["bitfinex","SOLUSD",1724831834827,12.3532,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1724831835021,6.917,144.57,144.51,24.2182]
["bitfinex","SOLUSD",1724831835321,19.2693,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1724831835709,19.2693,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1724831836001,98.30610622,144.63,144.53,17.2962]
["bitfinex","SOLUSD",1724831836198,20.0,144.62,144.53,17.2962]
["bitfinex","SOLUSD",1724831837317,48.30610622,144.63,144.56,17.2928]
["bitfinex","SOLUSD",1724831837505,55.22040622,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1724831837694,6.9152,144.61,144.56,17.2928]
["bitfinex","SOLUSD",1724831838121,6.9147,144.62,144.56,24.2102]
["bitfinex","SOLUSD",1724831839009,6.9148,144.62,144.56,24.2102]
["bitfinex","SOLUSD",1724831839333,98.30610622,144.63,144.56,24.2102]
["bitfinex","SOLUSD",1724831839524,6.9166,144.58,144.53,17.2972]
["bitfinex","SOLUSD",1724831839716,115.59190622,144.63,144.53,17.2972]
["bitfinex","SOLUSD",1724831840017,40.32709234,144.59,144.5,17.3006]
["bitfinex","SOLUSD",1724831840626,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724831840928,47.24319234,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1724831841218,6.9161,144.59,144.53,8.30259212]
["bitfinex","SOLUSD",1724831841423,6.9151,144.61,144.55,17.295]
["bitfinex","SOLUSD",1724831841616,6.9151,144.61,144.55,24.213]
["bitfinex","SOLUSD",1724831841923,119.69449234,144.64,144.55,24.213]
["bitfinex","SOLUSD",1724831841924,6.9146,144.62,144.55,17.295]
["bitfinex","SOLUSD",1724831842125,12.0829,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1724831842331,18.9966,144.64,144.58,1.3831473]
["bitfinex","SOLUSD",1724831842516,18.9966,144.64,144.57,17.2915]
["bitfinex","SOLUSD",1724831842830,6.9133,144.65,144.58,1.38317214]
["bitfinex","SOLUSD",1724831843002,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724831844342,40.32709234,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1724831844343,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724831844545,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724831845743,40.32709234,144.67,144.55,17.294]
["bitfinex","SOLUSD",1724831845943,40.32709234,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1724831846242,40.32709234,144.67,144.59,6.916]
["bitfinex","SOLUSD",1724831846243,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724831848852,6.9123,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1724831849022,6.9123,144.67,144.59,17.2894]
["bitfinex","SOLUSD",1724831849340,6.9127,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724831849746,40.32709234,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1724831850044,40.32709234,144.69,144.59,17.2894]
["bitfinex","SOLUSD",1724831850045,6.9133,144.65,144.59,17.2894]
["bitfinex","SOLUSD",1724831850748,6.9127,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1724831850956,12.4968,144.7,144.62,1.38287253]
["bitfinex","SOLUSD",1724831851257,12.4968,144.7,144.61,17.2871]
["bitfinex","SOLUSD",1724831851825,50.0,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1724831851826,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1724831852039,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724831853654,6.9108,144.7,144.65,24.1954]
["bitfinex","SOLUSD",1724831854846,6.9104,144.71,144.65,24.1954]
["bitfinex","SOLUSD",1724831855348,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1724831855652,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724831856452,6.91,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1724831856824,6.91,144.72,144.65,17.2823]
["bitfinex","SOLUSD",1724831856825,12.4256,144.75,144.6,34.5773]
["bitfinex","SOLUSD",1724831857038,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1724831857253,6.9122,144.68,144.63,17.285]
["bitfinex","SOLUSD",1724831857452,6.9122,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1724831857952,6.9123,144.67,144.63,17.285]
["bitfinex","SOLUSD",1724831858353,90.32709234,144.69,144.61,6.9146]
["bitfinex","SOLUSD",1724831858649,67.2767,144.71,144.56,34.5856]
["bitfinex","SOLUSD",1724831858856,90.32709234,144.71,144.63,6.9137]
["bitfinex","SOLUSD",1724831859037,40.32709234,144.71,144.63,17.2845]
["bitfinex","SOLUSD",1724831859246,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724831859836,6.9113,144.69,144.63,24.1983]
["bitfinex","SOLUSD",1724831860154,6.9108,144.7,144.65,6.913]
["bitfinex","SOLUSD",1724831860554,6.9104,144.71,144.63,17.2845]
["bitfinex","SOLUSD",1724831860747,6.9094,144.73,144.65,17.2819]
["bitfinex","SOLUSD",1724831860949,6.9094,144.73,144.65,18.66419176]
["bitfinex","SOLUSD",1724831861149,6.9094,144.73,144.66,1.38234101]
["bitfinex","SOLUSD",1724831861659,52.75269234,144.75,144.69,6.911]
["bitfinex","SOLUSD",1724831861660,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1724831862159,47.23559234,144.75,144.69,6.911]
["bitfinex","SOLUSD",1724831862361,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1724831862936,47.23559234,144.75,144.69,6.911]
["bitfinex","SOLUSD",1724831863758,47.23559234,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724831863957,47.23559234,144.75,144.67,17.2796]
["bitfinex","SOLUSD",1724831863958,47.23559234,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1724831866048,47.23549234,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1724831866464,50.0,144.7,144.55,46.0891536]
["bitfinex","SOLUSD",1724831866771,6.9123,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1724831867270,40.32709234,144.68,144.62,17.2864]
["bitfinex","SOLUSD",1724831867271,47.23889234,144.68,144.62,17.2864]
["bitfinex","SOLUSD",1724831867572,30.0,144.67,144.62,24.2009]
["bitfinex","SOLUSD",1724831867950,6.9131,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1724831868559,30.0,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724831868964,30.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724831870467,29.91545464,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724831871951,29.91545464,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1724831875155,29.91545464,144.65,144.59,17.2899]
["bitfinex","SOLUSD",1724831875357,36.82875464,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724831876583,70.24254698,144.65,144.59,24.2058]
["bitfinex","SOLUSD",1724831876767,6.9138,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1724831876966,30.0,144.62,144.59,24.2058]
["bitfinex","SOLUSD",1724831877354,36.915,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1724831877554,36.915,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724831877555,30.0,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724831877850,30.0,144.62,144.57,24.2086]
["bitfinex","SOLUSD",1724831878081,30.0,144.62,144.57,17.292]
["bitfinex","SOLUSD",1724831879558,6.9158,144.6,144.55,1.1119536]
["bitfinex","SOLUSD",1724831879756,40.32709234,144.61,144.55,1.1119536]
["bitfinex","SOLUSD",1724831879757,30.0,144.59,144.55,1.1119536]
["bitfinex","SOLUSD",1724831880179,30.0,144.59,144.55,8.0294536]
["bitfinex","SOLUSD",1724831880557,30.0,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1724831880759,30.0,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724831885691,6.9122,144.67,144.61,17.2866]
["bitfinex","SOLUSD",1724831885869,30.0,144.62,144.61,24.2017]
["bitfinex","SOLUSD",1724831886487,6.9127,144.66,144.61,24.2017]
["bitfinex","SOLUSD",1724831887380,6.9127,144.66,144.55,35.7012536]
["bitfinex","SOLUSD",1724831887381,40.32709234,144.65,144.58,17.291]
["bitfinex","SOLUSD",1724831887584,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724831887889,6.9148,144.62,144.58,17.291]
["bitfinex","SOLUSD",1724831888081,47.24129234,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1724831889486,50.0,144.66,144.58,17.291]
["bitfinex","SOLUSD",1724831889683,20.0,144.65,144.58,17.291]
["bitfinex","SOLUSD",1724831890193,6.9141,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724831891075,6.916,144.6,144.55,8.0298536]
["bitfinex","SOLUSD",1724831891386,6.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831891779,26.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831891977,59.18956511,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831892890,32.27206511,144.62,144.55,1.1119536]
["bitfinex","SOLUSD",1724831892891,53.45290476,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1724831893189,6.9155,144.61,144.55,8.0298536]
["bitfinex","SOLUSD",1724831893771,32.27206511,144.62,144.55,1.1119536]
["bitfinex","SOLUSD",1724831893973,32.27206511,144.58,144.55,1.1119536]
["bitfinex","SOLUSD",1724831894171,6.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831894389,32.27206511,144.58,144.55,1.1119536]
["bitfinex","SOLUSD",1724831894981,6.9171,144.57,144.55,1.1119536]
["bitfinex","SOLUSD",1724831896395,6.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831896591,76.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831896783,130.27921169,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831897173,89.9545,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831897374,43.037,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831897682,30.0,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831898592,6.9165,144.59,144.55,1.1119536]
["bitfinex","SOLUSD",1724831899781,50.0,144.62,144.55,1.1119536]
["bitfinex","SOLUSD",1724831899984,6.9166,144.58,144.55,1.1119536]
["bitfinex","SOLUSD",1724831900189,6.9161,144.59,144.55,1.1119536]
["bitfinex","SOLUSD",1724831900705,50.0,144.62,144.55,1.1119536]
["bitfinex","SOLUSD",1724831900871,70.92041169,144.63,144.55,1.1119536]
["bitfinex","SOLUSD",1724831901382,20.0,144.62,144.55,1.1119536]
["bitfinex","SOLUSD",1724831901587,6.9152,144.61,144.56,6.917]
["bitfinex","SOLUSD",1724831903008,6.9172,144.57,144.55,1.1119536]
["bitfinex","SOLUSD",1724831903213,30.0,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831905407,36.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831906123,30.0,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831906321,6.917,144.57,144.55,1.1119536]
["bitfinex","SOLUSD",1724831906611,6.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831906930,40.32471169,144.6,144.55,1.1119536]
["bitfinex","SOLUSD",1724831906931,6.9171,144.57,144.55,1.1119536]
["bitfinex","SOLUSD",1724831908215,6.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831909410,56.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831909799,89.1867,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831910197,26.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831910693,20.0,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831910895,6.9171,144.57,144.55,1.1119536]
["bitfinex","SOLUSD",1724831911118,50.0,144.58,144.55,1.1119536]
["bitfinex","SOLUSD",1724831911823,6.9175,144.56,144.55,1.1119536]
["bitfinex","SOLUSD",1724831912405,6.9171,144.57,144.55,1.1119536]
["bitfinex","SOLUSD",1724831912623,62.9003,144.6,144.55,0.9507678]
["bitfinex","SOLUSD",1724831912918,6.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831913615,56.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831914911,117.36770169,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831915106,117.49319169,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831915302,162.49319169,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831915910,117.49319169,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831916622,117.24221169,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831917418,117.36770169,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831918108,109.44885585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831919007,186.7292317,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831919207,141.6037417,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831920909,141.4782517,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831921136,26.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831921324,109.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831921514,89.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831921707,39.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831921953,32.28037585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831922130,39.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831922918,32.28037585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831923423,39.19697585,144.58,144.55,0.9507678]
["bitfinex","SOLUSD",1724831923811,6.9173,144.57,144.55,0.9507678]
["bitfinex","SOLUSD",1724831924038,32.28037585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831924930,39.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831926625,39.19737585,144.57,144.55,0.9507678]
["bitfinex","SOLUSD",1724831926935,6.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831928532,74.2113,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831928736,59.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831928913,109.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831930835,59.19787585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831931055,52.28037585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831931215,82.28037585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831931419,32.28037585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831931741,39.19747585,144.57,144.55,0.9507678]
["bitfinex","SOLUSD",1724831932037,6.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831932426,32.28037585,144.57,144.55,0.9507678]
["bitfinex","SOLUSD",1724831932625,39.19777585,144.57,144.55,0.9507678]
["bitfinex","SOLUSD",1724831932940,6.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831934753,56.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831934938,57.04299,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831935264,77.04299,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831935464,76.9175,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831937140,77.04299,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831938359,109.32336585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831938754,154.44885585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831939254,109.32336585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831940050,154.44885585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831940252,109.32336585,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831940970,186.7292317,144.56,144.55,0.9507678]
["bitfinex","SOLUSD",1724831941147,6.9213,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831941342,56.9213,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831941649,82.28037585,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831941846,121.4820517,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831942040,141.6075417,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831942244,186.7330317,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831942444,134.5607517,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831942655,102.28037585,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831942967,141.6075417,144.48,144.47,0.8532243]
["bitfinex","SOLUSD",1724831943152,141.6075417,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1724831943153,50.0,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1724831943469,32.28037585,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1724831943644,32.28037585,144.45,144.34,67.74]
["bitfinex","SOLUSD",1724831943645,32.28037585,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1724831944248,32.28037585,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724831944456,32.28037585,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1724831946770,32.28037585,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1724831946953,3.45290476,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1724831947362,3.45290476,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724831947566,3.45290476,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1724831947746,3.45290476,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1724831948070,3.45290476,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1724831948282,6.9211,144.49,144.39,44.3514]
["bitfinex","SOLUSD",1724831948570,32.28037585,144.42,144.39,31.8897]
["bitfinex","SOLUSD",1724831948770,50.0,144.47,144.34,34.6388]
["bitfinex","SOLUSD",1724831948771,32.28037585,144.4,144.35,44.3514]
["bitfinex","SOLUSD",1724831949478,32.28037585,144.42,144.39,24.2391]
["bitfinex","SOLUSD",1724831949763,32.28037585,144.4,144.39,24.2391]
["bitfinex","SOLUSD",1724831951583,32.28037585,144.44,144.42,24.2336]
["bitfinex","SOLUSD",1724831952058,32.28037585,144.44,144.38,17.315]
["bitfinex","SOLUSD",1724831952251,32.28037585,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724831953774,32.28037585,144.42,144.38,17.315]
["bitfinex","SOLUSD",1724831953947,32.28037585,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1724831954144,32.28037585,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724831954944,81.9564,144.54,144.35,44.3514]
["bitfinex","SOLUSD",1724831955161,32.28037585,144.47,144.39,34.6279]
["bitfinex","SOLUSD",1724831955356,32.28037585,144.47,144.42,17.3095]
["bitfinex","SOLUSD",1724831956164,32.28037585,144.45,144.42,17.3095]
["bitfinex","SOLUSD",1724831956678,32.28037585,144.45,144.38,17.3144]
["bitfinex","SOLUSD",1724831956971,32.28037585,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724831957876,39.20327585,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724831958378,32.28037585,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724831958585,32.28037585,144.45,144.38,17.3144]
["bitfinex","SOLUSD",1724831958586,50.0,144.47,144.38,17.3144]
["bitfinex","SOLUSD",1724831958880,39.20327585,144.45,144.39,1.38495419]
["bitfinex","SOLUSD",1724831959065,32.28037585,144.43,144.39,1.38495419]
["bitfinex","SOLUSD",1724831959270,32.28037585,144.4,144.32,17.7817243]
["bitfinex","SOLUSD",1724831959463,32.28037585,144.35,144.32,10.8532243]
["bitfinex","SOLUSD",1724831959656,32.28037585,144.33,144.32,10.8532243]
["bitfinex","SOLUSD",1724831959975,39.20887585,144.33,144.32,10.8532243]
["bitfinex","SOLUSD",1724831960883,59.20887585,144.33,144.32,10.8532243]
["bitfinex","SOLUSD",1724831961490,50.0,144.31,144.21,17.3347]
["bitfinex","SOLUSD",1724831961670,50.0,144.31,144.17,5.8532243]
["bitfinex","SOLUSD",1724831961671,32.28037585,144.22,144.17,25.1285243]
["bitfinex","SOLUSD",1724831962175,32.28037585,144.22,144.17,0.8532243]
["bitfinex","SOLUSD",1724831962176,47.46473339,144.22,144.17,0.8532243]
["bitfinex","SOLUSD",1724831962366,70.0,144.21,144.17,0.8532243]
["bitfinex","SOLUSD",1724831962680,20.0,144.21,144.17,0.8532243]
["bitfinex","SOLUSD",1724831962889,40.53073339,144.25,144.17,0.8532243]
["bitfinex","SOLUSD",1724831963185,6.9326,144.25,144.17,0.8205726]
["bitfinex","SOLUSD",1724831963391,13.0186,144.31,144.21,1.38668779]
["bitfinex","SOLUSD",1724831963585,6.9308,144.29,144.17,5.8205726]
["bitfinex","SOLUSD",1724831963766,40.53073339,144.3,144.21,1.38641528]
["bitfinex","SOLUSD",1724831963968,6.9315,144.27,144.21,1.38641528]
["bitfinex","SOLUSD",1724831964488,6.932,144.26,144.17,0.8205726]
["bitfinex","SOLUSD",1724831964996,6.9328,144.25,144.21,1.3866369]
["bitfinex","SOLUSD",1724831965368,40.53073339,144.3,144.21,1.3866369]
["bitfinex","SOLUSD",1724831965575,13.0186,144.31,144.21,1.3866369]
["bitfinex","SOLUSD",1724831965776,6.9315,144.27,144.21,1.3866369]
["bitfinex","SOLUSD",1724831965972,6.9315,144.27,144.18,40.53073339]
["bitfinex","SOLUSD",1724831966291,6.9315,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1724831966667,6.9315,144.27,144.21,1.38640609]
["bitfinex","SOLUSD",1724831967397,6.9312,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1724831967690,6.9312,144.28,144.22,1.38621361]
["bitfinex","SOLUSD",1724831967876,6.9304,144.3,144.22,1.38621361]
["bitfinex","SOLUSD",1724831968076,57.85273339,144.33,144.21,45.12549]
["bitfinex","SOLUSD",1724831968279,57.85273339,144.33,144.22,1.3862114]
["bitfinex","SOLUSD",1724831968483,6.9295,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724831968795,6.928,144.35,144.24,46.91672814]
["bitfinex","SOLUSD",1724831968999,6.928,144.35,144.25,45.25098]
["bitfinex","SOLUSD",1724831969175,6.928,144.35,144.26,1.38569696]
["bitfinex","SOLUSD",1724831969375,17.3156,144.38,144.25,45.25098]
["bitfinex","SOLUSD",1724831969579,82.5018,144.4,144.26,1.38576209]
["bitfinex","SOLUSD",1724831969893,52.83463339,144.41,144.27,40.78171339]
["bitfinex","SOLUSD",1724831970097,6.9272,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724831970281,52.83463339,144.41,144.25,45.0]
["bitfinex","SOLUSD",1724831970282,6.9276,144.35,144.25,45.0]
["bitfinex","SOLUSD",1724831970475,6.9285,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1724831970698,6.9286,144.33,144.26,45.12549]
["bitfinex","SOLUSD",1724831970991,6.9275,144.36,144.28,40.53073339]
["bitfinex","SOLUSD",1724831971185,6.9275,144.36,144.29,1.38553126]
["bitfinex","SOLUSD",1724831971389,6.9266,144.38,144.3,1.38553126]
["bitfinex","SOLUSD",1724831971574,52.83463339,144.41,144.29,45.0]
["bitfinex","SOLUSD",1724831971775,17.3104,144.43,144.29,45.0]
["bitfinex","SOLUSD",1724831972010,17.3104,144.43,144.3,1.38537465]
["bitfinex","SOLUSD",1724831972377,17.3104,144.43,144.29,45.0]
["bitfinex","SOLUSD",1724831972681,6.9266,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724831972887,6.9266,144.37,144.3,1.21427716]
["bitfinex","SOLUSD",1724831973082,6.9266,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724831974096,50.0,144.41,144.3,1.3854187]
["bitfinex","SOLUSD",1724831974297,50.0,144.41,144.28,40.53073339]
["bitfinex","SOLUSD",1724831974298,17.3131,144.4,144.28,40.53073339]
["bitfinex","SOLUSD",1724831974683,6.9276,144.35,144.29,1.38569574]
["bitfinex","SOLUSD",1724831974885,6.9276,144.35,144.3,1.38561027]
["bitfinex","SOLUSD",1724831975188,6.9276,144.35,144.29,1.38560865]
["bitfinex","SOLUSD",1724831975384,6.9271,144.36,144.28,40.53073339]
["bitfinex","SOLUSD",1724831976183,6.9271,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1724831976385,6.9271,144.36,144.28,40.53073339]
["bitfinex","SOLUSD",1724831976888,67.3094,144.43,144.29,1.51107918]
["bitfinex","SOLUSD",1724831977197,17.3094,144.43,144.31,40.53073339]
["bitfinex","SOLUSD",1724831977410,4.87222927,144.44,144.32,1.51071773]
["bitfinex","SOLUSD",1724831977411,6.9247,144.41,144.32,1.51071773]
["bitfinex","SOLUSD",1724831977579,6.9247,144.41,144.33,40.65622339]
["bitfinex","SOLUSD",1724831977774,6.9247,144.41,144.34,1.38506836]
["bitfinex","SOLUSD",1724831977978,6.9252,144.4,144.33,40.65622339]
["bitfinex","SOLUSD",1724831978194,6.9252,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724831978603,6.9252,144.4,144.33,40.65622339]
["bitfinex","SOLUSD",1724831979015,50.0,144.41,144.25,42.8414]
["bitfinex","SOLUSD",1724831979217,40.53073339,144.42,144.32,10.0]
["bitfinex","SOLUSD",1724831979924,6.9274,144.36,144.32,10.0]
["bitfinex","SOLUSD",1724831980118,17.312,144.41,144.33,1.38551059]
["bitfinex","SOLUSD",1724831980318,36.46402927,144.43,144.33,1.38551059]
["bitfinex","SOLUSD",1724831980319,6.9256,144.39,144.33,1.38551059]
["bitfinex","SOLUSD",1724831980826,4.87222927,144.43,144.33,1.38551059]
["bitfinex","SOLUSD",1724831981024,6.9256,144.4,144.33,1.38523303]
["bitfinex","SOLUSD",1724831981215,6.9257,144.39,144.32,10.12549]
["bitfinex","SOLUSD",1724831981412,6.9263,144.38,144.32,10.12549]
["bitfinex","SOLUSD",1724831981621,40.53073339,144.44,144.32,10.12549]
["bitfinex","SOLUSD",1724831981930,53.10333339,144.46,144.33,45.25098]
["bitfinex","SOLUSD",1724831982147,70.40923339,144.46,144.33,45.25098]
["bitfinex","SOLUSD",1724831982345,70.40923339,144.46,144.33,45.0]
["bitfinex","SOLUSD",1724831982551,6.9252,144.4,144.34,1.38512576]
["bitfinex","SOLUSD",1724831982728,6.9252,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724831982929,17.3095,144.43,144.34,1.38509168]
["bitfinex","SOLUSD",1724831983141,17.3095,144.43,144.33,45.0]
["bitfinex","SOLUSD",1724831983442,6.9256,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724831983837,6.9258,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724831984151,17.3095,144.43,144.33,45.0]
["bitfinex","SOLUSD",1724831984460,6.9248,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1724831984626,6.9247,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1724831984934,70.40933339,144.46,144.34,0.25098]
["bitfinex","SOLUSD",1724831984935,6.9243,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1724831985324,6.9243,144.42,144.35,1.38485044]
["bitfinex","SOLUSD",1724831985529,6.9243,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724831985730,6.9243,144.42,144.36,1.510292]
["bitfinex","SOLUSD",1724831985940,29.8786,144.46,144.36,1.510292]
["bitfinex","SOLUSD",1724831986250,51.909,144.49,144.37,42.04100705]
["bitfinex","SOLUSD",1724831986436,6.9235,144.44,144.38,45.12549]
["bitfinex","SOLUSD",1724831986750,6.9235,144.44,144.37,40.65622339]
["bitfinex","SOLUSD",1724831986928,6.9235,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724831986929,6.9238,144.43,144.39,1.38467566]
["bitfinex","SOLUSD",1724831987128,6.9238,144.43,144.4,1.38480577]
["bitfinex","SOLUSD",1724831987345,6.9238,144.43,144.36,1.38482457]
["bitfinex","SOLUSD",1724831987840,6.9238,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1724831988046,6.9238,144.43,144.37,1.38478239]
["bitfinex","SOLUSD",1724831988247,6.9243,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724831988437,6.9243,144.42,144.36,1.38491886]
["bitfinex","SOLUSD",1724831989352,6.9243,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724831990248,6.9247,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724831990445,6.9243,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724831990832,6.9247,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724831991452,6.9243,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724831993355,17.313,144.4,144.34,43.8118]
["bitfinex","SOLUSD",1724831993854,6.9266,144.37,144.34,43.8118]
["bitfinex","SOLUSD",1724831994052,6.9262,144.38,144.35,1.38524348]
["bitfinex","SOLUSD",1724831994260,6.9256,144.4,144.35,1.3852281]
["bitfinex","SOLUSD",1724831994650,6.9258,144.39,144.35,1.3852281]
["bitfinex","SOLUSD",1724831995355,6.9258,144.39,144.34,43.8118]
["bitfinex","SOLUSD",1724831995554,57.83703339,144.46,144.35,1.38507944]
["bitfinex","SOLUSD",1724831995758,57.83703339,144.46,144.34,43.8118]
["bitfinex","SOLUSD",1724831995944,6.9258,144.39,144.34,43.8118]
["bitfinex","SOLUSD",1724831996138,6.9253,144.4,144.35,1.38510915]
["bitfinex","SOLUSD",1724831997062,6.9248,144.41,144.35,1.38510915]
["bitfinex","SOLUSD",1724831997242,6.9248,144.41,144.35,46.38510915]
["bitfinex","SOLUSD",1724831997561,6.9254,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724831997758,6.9254,144.4,144.34,43.8118]
["bitfinex","SOLUSD",1724831997961,6.9257,144.39,144.34,43.8118]
["bitfinex","SOLUSD",1724831998160,40.53073339,144.42,144.34,43.8118]
["bitfinex","SOLUSD",1724831998365,40.53073339,144.42,144.34,31.0131]
["bitfinex","SOLUSD",1724831998570,6.9267,144.37,144.34,31.0131]
["bitfinex","SOLUSD",1724831999077,6.9262,144.38,144.34,31.0131]
["bitfinex","SOLUSD",1724831999252,40.53073339,144.42,144.34,31.0131]
["bitfinex","SOLUSD",1724831999653,6.9262,144.38,144.35,1.38523727]
["bitfinex","SOLUSD",1724832001249,36.9261,144.38,144.37,1.38509077]
["bitfinex","SOLUSD",1724832001448,36.9261,144.38,144.33,1.38516585]
["bitfinex","SOLUSD",1724832001648,36.9261,144.38,144.33,53.31326585]
["bitfinex","SOLUSD",1724832001872,30.0,144.38,144.33,1.38516585]
["bitfinex","SOLUSD",1724832002070,30.0,144.38,144.33,46.38516585]
["bitfinex","SOLUSD",1724832002763,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724832003074,6.9257,144.39,144.35,1.38510138]
["bitfinex","SOLUSD",1724832003371,6.9257,144.39,144.36,1.38510138]
["bitfinex","SOLUSD",1724832003563,57.83983339,144.44,144.34,6.928]
["bitfinex","SOLUSD",1724832003872,6.9252,144.4,144.35,8.31231831]
["bitfinex","SOLUSD",1724832004571,40.53073339,144.46,144.35,1.38521831]
["bitfinex","SOLUSD",1724832004572,6.9263,144.38,144.35,1.38521831]
["bitfinex","SOLUSD",1724832004753,6.9257,144.39,144.34,53.31275968]
["bitfinex","SOLUSD",1724832004953,34.6053,144.49,144.4,6.925]
["bitfinex","SOLUSD",1724832005274,34.6053,144.49,144.41,1.38451711]
["bitfinex","SOLUSD",1724832005465,17.3057,144.47,144.41,1.38451711]
["bitfinex","SOLUSD",1724832005778,17.3057,144.47,144.38,1.38455641]
["bitfinex","SOLUSD",1724832006080,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724832006467,6.9243,144.42,144.37,24.36739]
["bitfinex","SOLUSD",1724832006767,6.9262,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1724832006961,40.53073339,144.43,144.31,17.3233]
["bitfinex","SOLUSD",1724832006962,6.9267,144.37,144.31,17.3233]
["bitfinex","SOLUSD",1724832007164,40.53073339,144.39,144.31,17.3233]
["bitfinex","SOLUSD",1724832007371,6.9276,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1724832007555,6.9271,144.37,144.31,24.2525]
["bitfinex","SOLUSD",1724832007754,40.53073339,144.39,144.31,24.2525]
["bitfinex","SOLUSD",1724832008066,57.84553339,144.39,144.3,44.48]
["bitfinex","SOLUSD",1724832008253,57.84553339,144.39,144.31,6.9295]
["bitfinex","SOLUSD",1724832008453,6.9264,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1724832008766,57.84103339,144.43,144.35,6.9272]
["bitfinex","SOLUSD",1724832008966,40.53073339,144.45,144.36,8.3119979]
["bitfinex","SOLUSD",1724832010047,40.53073339,144.45,144.36,6.927]
["bitfinex","SOLUSD",1724832010559,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724832010773,6.9243,144.42,144.37,1.38488513]
["bitfinex","SOLUSD",1724832010972,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724832011166,6.9238,144.43,144.39,1.3846745]
["bitfinex","SOLUSD",1724832011475,17.3058,144.46,144.37,6.9266]
["bitfinex","SOLUSD",1724832011476,6.9244,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724832011672,17.3058,144.46,144.37,6.9266]
["bitfinex","SOLUSD",1724832011884,6.9247,144.41,144.36,24.244]
["bitfinex","SOLUSD",1724832012680,17.3058,144.46,144.36,17.317]
["bitfinex","SOLUSD",1724832012681,6.9252,144.4,144.36,17.317]
["bitfinex","SOLUSD",1724832012865,57.84023339,144.43,144.33,24.2496]
["bitfinex","SOLUSD",1724832013175,57.84023339,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1724832013377,40.53073339,144.43,144.36,1.38497319]
["bitfinex","SOLUSD",1724832013766,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1724832014079,6.9252,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1724832014266,6.9249,144.41,144.35,24.2454]
["bitfinex","SOLUSD",1724832014669,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724832014974,6.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1724832015274,6.9238,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1724832015468,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724832015674,6.9272,144.36,144.3,62.2648]
["bitfinex","SOLUSD",1724832015861,6.9272,144.36,144.3,69.1947]
["bitfinex","SOLUSD",1724832016359,6.926,144.39,144.33,17.321]
["bitfinex","SOLUSD",1724832016559,70.53073339,144.4,144.33,17.321]
["bitfinex","SOLUSD",1724832016771,6.9265,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1724832016974,6.9265,144.38,144.33,17.321]
["bitfinex","SOLUSD",1724832017151,6.9285,144.33,144.32,10.0]
["bitfinex","SOLUSD",1724832019078,6.9311,144.28,144.22,20.0943]
["bitfinex","SOLUSD",1724832019381,17.3214,144.33,144.21,17.3349]
["bitfinex","SOLUSD",1724832019382,40.53073339,144.27,144.21,17.3349]
["bitfinex","SOLUSD",1724832019685,6.9329,144.24,144.2,10.0]
["bitfinex","SOLUSD",1724832020061,6.9334,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832020262,40.53073339,144.24,144.2,10.0]
["bitfinex","SOLUSD",1724832020474,6.9319,144.26,144.2,16.9347]
["bitfinex","SOLUSD",1724832020780,40.53073339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832020985,40.53073339,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724832021157,6.9314,144.28,144.21,8.32084942]
["bitfinex","SOLUSD",1724832021362,6.9315,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724832021680,6.9308,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724832021852,40.53073339,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1724832022052,47.46113339,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1724832022457,6.9295,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1724832022683,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1724832023070,6.929,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1724832023470,6.929,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1724832023789,40.53073339,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1724832023964,6.929,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1724832024279,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724832024582,40.53073339,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1724832024885,40.53073339,144.33,144.26,17.3296]
["bitfinex","SOLUSD",1724832025059,6.93,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1724832025260,6.9306,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724832025461,40.53073339,144.29,144.22,17.3335]
["bitfinex","SOLUSD",1724832025763,6.9335,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832025961,40.53073339,144.25,144.2,10.0]
["bitfinex","SOLUSD",1724832026260,6.9333,144.24,144.2,10.0]
["bitfinex","SOLUSD",1724832026589,6.9335,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832027087,6.9319,144.26,144.2,16.9347]
["bitfinex","SOLUSD",1724832027265,6.9324,144.25,144.2,16.9347]
["bitfinex","SOLUSD",1724832027472,6.9343,144.21,144.2,10.0]
["bitfinex","SOLUSD",1724832027971,6.9336,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832028163,6.9338,144.22,144.2,10.0]
["bitfinex","SOLUSD",1724832028362,6.9335,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832028582,30.0,144.21,144.2,10.0]
["bitfinex","SOLUSD",1724832028779,6.9323,144.26,144.2,16.9348]
["bitfinex","SOLUSD",1724832028967,6.9313,144.28,144.21,8.32091247]
["bitfinex","SOLUSD",1724832029172,6.9313,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724832029376,6.9313,144.28,144.21,24.2695]
["bitfinex","SOLUSD",1724832029884,6.9313,144.28,144.21,17.3357]
["bitfinex","SOLUSD",1724832030082,6.9313,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1724832030463,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724832030967,40.53073339,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1724832031159,40.53073339,144.33,144.24,1.38652266]
["bitfinex","SOLUSD",1724832031364,12.1884,144.34,144.22,119.63223339]
["bitfinex","SOLUSD",1724832031585,6.929,144.33,144.27,17.3284]
["bitfinex","SOLUSD",1724832031761,12.1884,144.34,144.27,17.3284]
["bitfinex","SOLUSD",1724832031963,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724832032374,6.931,144.28,144.23,17.3332]
["bitfinex","SOLUSD",1724832032891,40.53073339,144.3,144.23,17.3332]
["bitfinex","SOLUSD",1724832033063,12.7485,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1724832033259,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724832033465,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724832033885,40.53073339,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1724832034167,6.9299,144.31,144.2,50.53073339]
["bitfinex","SOLUSD",1724832034379,6.9299,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1724832034900,12.7921,144.33,144.2,50.53073339]
["bitfinex","SOLUSD",1724832034901,6.93,144.3,144.22,17.3345]
["bitfinex","SOLUSD",1724832035193,44.0086,144.37,144.23,40.53073339]
["bitfinex","SOLUSD",1724832035495,44.0086,144.37,144.27,6.9309]
["bitfinex","SOLUSD",1724832035672,44.0086,144.37,144.28,6.9308]
["bitfinex","SOLUSD",1724832035879,6.93,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1724832036080,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724832036286,50.0,144.36,144.26,1.38586004]
["bitfinex","SOLUSD",1724832036575,50.0,144.36,144.23,1.38603197]
["bitfinex","SOLUSD",1724832036576,90.53073339,144.36,144.23,1.38603197]
["bitfinex","SOLUSD",1724832036781,40.53073339,144.34,144.24,1.38607245]
["bitfinex","SOLUSD",1724832037097,40.53073339,144.34,144.24,8.31887245]
["bitfinex","SOLUSD",1724832037277,6.9301,144.3,144.24,8.31887245]
["bitfinex","SOLUSD",1724832037470,6.9304,144.3,144.23,24.2656]
["bitfinex","SOLUSD",1724832037873,6.9304,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1724832038072,6.9289,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1724832038375,40.53073339,144.34,144.23,17.3327]
["bitfinex","SOLUSD",1724832038783,6.9287,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1724832038997,6.9287,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1724832039698,90.53073339,144.34,144.22,17.3344]
["bitfinex","SOLUSD",1724832040193,40.53073339,144.34,144.24,6.9328]
["bitfinex","SOLUSD",1724832040403,40.53073339,144.34,144.2,10.0]
["bitfinex","SOLUSD",1724832040404,6.9291,144.32,144.25,18.71606705]
["bitfinex","SOLUSD",1724832040573,6.9296,144.31,144.25,24.2619]
["bitfinex","SOLUSD",1724832041071,17.3217,144.33,144.21,17.3348]
["bitfinex","SOLUSD",1724832041268,40.53073339,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1724832041496,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724832041690,90.53073339,144.32,144.2,27.3361]
["bitfinex","SOLUSD",1724832041885,6.9317,144.27,144.21,1.38617374]
["bitfinex","SOLUSD",1724832042276,40.53073339,144.32,144.22,1.38642664]
["bitfinex","SOLUSD",1724832042488,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724832042877,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724832043387,6.9299,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1724832043700,6.9295,144.31,144.25,24.2625]
["bitfinex","SOLUSD",1724832043882,6.93,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1724832044079,6.9305,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1724832044474,6.931,144.28,144.22,24.2681]
["bitfinex","SOLUSD",1724832044996,40.53073339,144.28,144.2,10.0]
["bitfinex","SOLUSD",1724832045189,6.9343,144.21,144.2,10.0]
["bitfinex","SOLUSD",1724832045575,6.9339,144.22,144.2,10.0]
["bitfinex","SOLUSD",1724832045773,57.85983339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832045997,40.53073339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832046205,6.9324,144.25,144.2,10.0]
["bitfinex","SOLUSD",1724832046381,40.53073339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832046895,6.9323,144.26,144.2,10.0]
["bitfinex","SOLUSD",1724832047086,40.53073339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832047482,6.9334,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832047684,40.53073339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832047982,6.9336,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832048185,6.9329,144.24,144.2,10.0]
["bitfinex","SOLUSD",1724832048897,6.9328,144.25,144.2,10.0]
["bitfinex","SOLUSD",1724832049504,6.9329,144.24,144.2,10.0]
["bitfinex","SOLUSD",1724832049708,6.9323,144.26,144.2,16.9348]
["bitfinex","SOLUSD",1724832049886,6.9324,144.25,144.2,10.0]
["bitfinex","SOLUSD",1724832050493,40.53073339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832050691,40.53073339,144.27,144.2,16.9346]
["bitfinex","SOLUSD",1724832051001,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724832051299,6.9314,144.27,144.22,1.38650891]
["bitfinex","SOLUSD",1724832051499,6.9314,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832051500,6.933,144.24,144.2,10.0]
["bitfinex","SOLUSD",1724832051680,40.53073339,144.27,144.2,10.0]
["bitfinex","SOLUSD",1724832051881,17.3306,144.26,144.2,10.0]
["bitfinex","SOLUSD",1724832052104,6.9334,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832052284,6.9339,144.22,144.2,10.0]
["bitfinex","SOLUSD",1724832052809,62.764,144.28,144.2,10.0]
["bitfinex","SOLUSD",1724832052810,6.9343,144.21,144.2,10.0]
["bitfinex","SOLUSD",1724832053336,47.46503339,144.21,144.2,10.0]
["bitfinex","SOLUSD",1724832055102,6.9339,144.22,144.2,10.0]
["bitfinex","SOLUSD",1724832055277,47.46413339,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832055477,6.934,144.22,144.2,10.0]
["bitfinex","SOLUSD",1724832055890,6.9343,144.21,144.2,10.0]
["bitfinex","SOLUSD",1724832056480,40.53073339,144.23,144.2,10.0]
["bitfinex","SOLUSD",1724832056907,6.9343,144.21,144.2,10.0]
["bitfinex","SOLUSD",1724832057287,6.9339,144.22,144.2,10.0]
["bitfinex","SOLUSD",1724832057908,40.53073339,144.25,144.2,10.0]
["bitfinex","SOLUSD",1724832058205,6.9332,144.24,144.2,10.0]
["bitfinex","SOLUSD",1724832058409,40.53073339,144.25,144.2,10.0]
["bitfinex","SOLUSD",1724832058706,6.9367,144.16,144.15,163.88862347]
["bitfinex","SOLUSD",1724832058912,47.46743339,144.16,144.15,72.95294165]
["bitfinex","SOLUSD",1724832059410,77.46743339,144.16,144.15,72.95294165]
["bitfinex","SOLUSD",1724832059907,97.59292339,144.16,144.15,72.95294165]
["bitfinex","SOLUSD",1724832060202,97.46743339,144.16,144.15,72.95294165]
["bitfinex","SOLUSD",1724832061006,102.59064266,144.16,144.15,72.95294165]
["bitfinex","SOLUSD",1724832061198,102.33966266,144.16,144.15,72.95294165]
["bitfinex","SOLUSD",1724832061509,102.46515266,144.16,144.15,72.95294165]
["bitfinex","SOLUSD",1724832061696,188.12137605,144.16,144.15,51.59294165]
["bitfinex","SOLUSD",1724832061900,102.59064266,144.16,144.15,37.35294165]
["bitfinex","SOLUSD",1724832062091,6.9392,144.11,144.04,9.15641491]
["bitfinex","SOLUSD",1724832062403,70.53073339,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1724832062590,30.0,144.16,144.11,1.38722455]
["bitfinex","SOLUSD",1724832062791,30.0,144.16,144.1,61.8281]
["bitfinex","SOLUSD",1724832062990,40.53073339,144.19,144.1,61.8281]
["bitfinex","SOLUSD",1724832063190,1.38722455,144.19,144.11,1.38766454]
["bitfinex","SOLUSD",1724832063395,5.0,144.02,144.01,23.11587284]
["bitfinex","SOLUSD",1724832063598,10.0,144.0,143.99,4.73299097]
["bitfinex","SOLUSD",1724832063809,60.0,143.88,143.87,176.06514938]
["bitfinex","SOLUSD",1724832064011,66.9502,143.88,143.87,175.1203109]
["bitfinex","SOLUSD",1724832064185,66.957,143.74,143.73,187.32048763]
["bitfinex","SOLUSD",1724832064391,67.08249,143.74,143.73,5.44912399]
["bitfinex","SOLUSD",1724832064588,79.3612,143.67,143.46,200.54605495]
["bitfinex","SOLUSD",1724832064788,61.9633,143.61,143.46,200.54605495]
["bitfinex","SOLUSD",1724832064987,144.43164427,143.61,143.6,159.90379189]
["bitfinex","SOLUSD",1724832065213,168.87511401,143.61,143.6,159.90379189]
["bitfinex","SOLUSD",1724832065417,147.00512509,143.61,143.6,158.90379189]
["bitfinex","SOLUSD",1724832065588,45.75973289,143.61,143.6,158.90379189]
["bitfinex","SOLUSD",1724832065785,49.80170753,143.61,143.6,158.90379189]
["bitfinex","SOLUSD",1724832065984,19.80170753,143.61,143.6,158.90379189]
["bitfinex","SOLUSD",1724832066295,19.80170753,143.61,143.6,158.44660689]
["bitfinex","SOLUSD",1724832066611,1.74070852,143.68,143.6,158.44660689]
["bitfinex","SOLUSD",1724832066817,1.74028187,143.69,143.6,175.85540689]
["bitfinex","SOLUSD",1724832067111,5.0,143.72,143.6,175.85540689]
["bitfinex","SOLUSD",1724832067112,1.74002431,143.7,143.6,175.85540689]
["bitfinex","SOLUSD",1724832067305,1.74002431,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1724832067814,5.0,143.79,143.69,17.398]
["bitfinex","SOLUSD",1724832068008,1.73906755,143.78,143.69,17.398]
["bitfinex","SOLUSD",1724832068196,1.73916277,143.8,143.73,17.3925]
["bitfinex","SOLUSD",1724832068398,1.73887262,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1724832068602,1.73887262,143.79,143.73,17.3925]
["bitfinex","SOLUSD",1724832068603,1.73896227,143.84,143.77,6.9553]
["bitfinex","SOLUSD",1724832068908,1.73896227,143.84,143.73,17.3925]
["bitfinex","SOLUSD",1724832068909,5.0,143.81,143.73,17.3925]
["bitfinex","SOLUSD",1724832069210,1.7389588,143.8,143.73,17.3925]
["bitfinex","SOLUSD",1724832069415,1.73892543,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1724832069591,1.73868134,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1724832069906,5.0,143.75,143.68,17.3992]
["bitfinex","SOLUSD",1724832070109,1.73979982,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1724832070301,1.73957968,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1724832070495,5.0,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1724832070695,1.73938644,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1724832070896,1.73938341,143.78,143.68,17.3992]
["bitfinex","SOLUSD",1724832071111,5.0,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1724832071297,5.0,143.83,143.72,17.3937]
["bitfinex","SOLUSD",1724832071498,5.0,143.83,143.76,6.9558]
["bitfinex","SOLUSD",1724832071714,5.0,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1724832071913,5.0,143.83,143.75,6.956]
["bitfinex","SOLUSD",1724832072107,8.00081574,143.89,143.72,17.3937]
["bitfinex","SOLUSD",1724832072108,5.0,143.81,143.72,17.3937]
["bitfinex","SOLUSD",1724832072301,5.0,143.79,143.72,24.3514]
["bitfinex","SOLUSD",1724832072499,1.73911964,143.78,143.72,17.3937]
["bitfinex","SOLUSD",1724832072704,1.73888691,143.8,143.72,17.3937]
["bitfinex","SOLUSD",1724832073003,1.73890121,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724832073190,6.73886765,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1724832073390,5.0,143.81,143.76,17.3892]
["bitfinex","SOLUSD",1724832073607,5.0,143.81,143.71,17.3958]
["bitfinex","SOLUSD",1724832073608,1.738875,143.8,143.71,17.3958]
["bitfinex","SOLUSD",1724832074009,1.738875,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1724832074210,1.73863054,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1724832074411,1.73884529,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1724832074609,5.0,143.83,143.75,17.3905]
["bitfinex","SOLUSD",1724832074915,5.0,143.78,143.75,17.3905]
["bitfinex","SOLUSD",1724832075210,1.73911546,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1724832075420,1.73921811,143.79,143.73,6.9572]
["bitfinex","SOLUSD",1724832075596,1.73921811,143.79,143.7,17.3969]
["bitfinex","SOLUSD",1724832075917,1.73888324,143.81,143.75,6.9562]
["bitfinex","SOLUSD",1724832076996,5.0,143.8,143.72,6.9575]
["bitfinex","SOLUSD",1724832077316,5.0,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1724832077514,1.7385961,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1724832077917,5.0,143.81,143.74,17.3916]
["bitfinex","SOLUSD",1724832078119,1.73886104,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1724832078329,6.73885258,143.85,143.75,0.89260811]
["bitfinex","SOLUSD",1724832078505,5.0,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1724832078702,1.73886632,143.79,143.69,17.3975]
["bitfinex","SOLUSD",1724832078904,5.0,143.73,143.69,24.3565]
["bitfinex","SOLUSD",1724832079119,5.0,143.73,143.64,17.4044]
["bitfinex","SOLUSD",1724832079305,5.0,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724832079616,1.73969389,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724832079824,1.7397029,143.76,143.68,17.3996]
["bitfinex","SOLUSD",1724832079997,1.73917464,143.78,143.68,17.3996]
["bitfinex","SOLUSD",1724832080191,1.73917464,143.78,143.72,17.3948]
["bitfinex","SOLUSD",1724832080414,5.0,143.67,143.61,7.25254297]
["bitfinex","SOLUSD",1724832080596,5.0,143.67,143.58,31.2997]
["bitfinex","SOLUSD",1724832080912,6.74033318,143.66,143.61,6.963]
["bitfinex","SOLUSD",1724832081295,5.0,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1724832081495,6.74027858,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1724832081708,5.0,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1724832081901,1.74024958,143.67,143.61,0.3689312]
["bitfinex","SOLUSD",1724832082195,1.74024958,143.67,143.61,7.3320312]
["bitfinex","SOLUSD",1724832082398,5.0,143.68,143.61,0.3689312]
["bitfinex","SOLUSD",1724832082593,5.0,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724832083902,1.7402239,143.71,143.61,0.3689312]
["bitfinex","SOLUSD",1724832084198,5.0,143.67,143.61,0.3689312]
["bitfinex","SOLUSD",1724832084403,5.0,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1724832084611,1.74040561,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724832084805,5.0,143.72,143.62,49.00078611]
["bitfinex","SOLUSD",1724832084996,1.73980544,143.71,143.66,17.4021]
["bitfinex","SOLUSD",1724832085823,5.0,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724832086208,5.0,143.72,143.67,6.96]
["bitfinex","SOLUSD",1724832086410,6.73978007,143.74,143.66,17.4021]
["bitfinex","SOLUSD",1724832086716,5.0,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1724832087115,50.0,143.77,143.69,16.28000998]
["bitfinex","SOLUSD",1724832087307,1.03539221,143.76,143.69,16.28000998]
["bitfinex","SOLUSD",1724832088024,1.03539221,143.78,143.72,17.3937]
["bitfinex","SOLUSD",1724832088237,1.03539221,143.78,143.69,6.9591]
["bitfinex","SOLUSD",1724832089212,1.03539221,143.78,143.68,17.3993]
["bitfinex","SOLUSD",1724832089414,50.0,143.77,143.68,17.3993]
["bitfinex","SOLUSD",1724832089618,1.03539221,143.76,143.68,17.3993]
["bitfinex","SOLUSD",1724832089807,1.03539221,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724832090627,1.03539221,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1724832090851,1.03539221,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1724832091210,1.03539221,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1724832091522,58.00304725,143.81,143.71,24.3536]
["bitfinex","SOLUSD",1724832091822,1.03539221,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1724832092809,1.03539221,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1724832093018,50.0,143.81,143.71,17.3956]
["bitfinex","SOLUSD",1724832093201,1.03539221,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1724832093624,1.03539221,143.8,143.72,1.39129094]
["bitfinex","SOLUSD",1724832093828,50.0,143.83,143.72,1.39129094]
["bitfinex","SOLUSD",1724832094123,50.0,143.83,143.71,66.39638611]
["bitfinex","SOLUSD",1724832094323,52.99931332,143.83,143.71,66.39638611]
["bitfinex","SOLUSD",1724832094825,1.03539221,143.82,143.71,66.39638611]
["bitfinex","SOLUSD",1724832095430,1.03539221,143.82,143.73,6.957]
["bitfinex","SOLUSD",1724832095726,50.0,143.79,143.68,49.00078611]
["bitfinex","SOLUSD",1724832095918,1.03539221,143.78,143.65,34.8059]
["bitfinex","SOLUSD",1724832096103,1.03539221,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1724832097213,1.03539221,143.78,143.7,17.3969]
["bitfinex","SOLUSD",1724832097416,1.03539221,143.78,143.7,24.3553]
["bitfinex","SOLUSD",1724832097608,1.03539221,143.78,143.7,17.3969]
["bitfinex","SOLUSD",1724832097816,1.03539221,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1724832098028,1.03539221,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1724832098929,1.03539221,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724832099223,1.03539221,143.8,143.7,17.3969]
["bitfinex","SOLUSD",1724832099430,1.03539221,143.79,143.7,17.3969]
["bitfinex","SOLUSD",1724832099725,1.03539221,143.79,143.73,17.3936]
["bitfinex","SOLUSD",1724832099926,1.03539221,143.78,143.7,17.3972]
["bitfinex","SOLUSD",1724832100227,1.03539221,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1724832100528,1.03539221,143.78,143.7,17.3972]
["bitfinex","SOLUSD",1724832100529,1.03539221,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1724832100826,1.03539221,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724832101017,1.03539221,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724832101514,1.03539221,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1724832101911,1.03539221,143.79,143.73,17.3936]
["bitfinex","SOLUSD",1724832102112,1.03539221,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1724832102315,50.0,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1724832102521,1.03539221,143.8,143.73,17.3936]
["bitfinex","SOLUSD",1724832102717,2.99931332,143.85,143.73,17.3936]
["bitfinex","SOLUSD",1724832102718,1.03539221,143.79,143.73,17.3936]
["bitfinex","SOLUSD",1724832102926,50.0,143.81,143.74,6.9565]
["bitfinex","SOLUSD",1724832103118,1.03539221,143.8,143.72,6.9575]
["bitfinex","SOLUSD",1724832104116,1.03539221,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1724832104914,50.0,143.79,143.7,24.3557]
["bitfinex","SOLUSD",1724832105115,1.03539221,143.78,143.7,17.3972]
["bitfinex","SOLUSD",1724832106639,1.03539221,143.77,143.71,1.38942671]
["bitfinex","SOLUSD",1724832106931,1.03539221,143.8,143.71,1.38942671]
["bitfinex","SOLUSD",1724832107134,1.03539221,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1724832107434,1.03539221,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724832107615,1.03539221,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1724832107815,1.03539221,143.82,143.76,6.9557]
["bitfinex","SOLUSD",1724832108532,50.0,143.81,143.73,17.3933]
["bitfinex","SOLUSD",1724832108836,1.03539221,143.8,143.73,24.3507]
["bitfinex","SOLUSD",1724832109014,8.00304725,143.85,143.74,6.9566]
["bitfinex","SOLUSD",1724832109015,1.03539221,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1724832109212,50.0,143.83,143.74,6.9566]
["bitfinex","SOLUSD",1724832109213,1.03539221,143.82,143.74,6.9566]
["bitfinex","SOLUSD",1724832109821,1.03539221,143.82,143.73,17.3933]
["bitfinex","SOLUSD",1724832110022,50.0,143.81,143.73,17.3933]
["bitfinex","SOLUSD",1724832110231,1.03539221,143.8,143.7,17.397]
["bitfinex","SOLUSD",1724832110432,1.03539221,143.79,143.7,17.397]
["bitfinex","SOLUSD",1724832110625,1.03539221,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1724832111435,50.0,143.83,143.73,6.9573]
["bitfinex","SOLUSD",1724832111823,50.0,143.83,143.74,6.957]
["bitfinex","SOLUSD",1724832112437,50.0,143.81,143.7,6.9589]
["bitfinex","SOLUSD",1724832112612,1.03539221,143.8,143.71,3.58336687]
["bitfinex","SOLUSD",1724832112813,1.03539221,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1724832113035,1.03539221,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1724832113224,1.03539221,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1724832113423,1.03539221,143.8,143.73,24.3504]
["bitfinex","SOLUSD",1724832113636,1.03539221,143.79,143.73,24.3504]
["bitfinex","SOLUSD",1724832114516,1.03539221,143.79,143.73,17.393]
["bitfinex","SOLUSD",1724832114825,1.03539221,143.78,143.73,17.393]
["bitfinex","SOLUSD",1724832115023,50.0,143.81,143.7,6.9585]
["bitfinex","SOLUSD",1724832115242,1.03539221,143.8,143.72,6.9577]
["bitfinex","SOLUSD",1724832116136,1.03539221,143.8,143.71,17.3953]
["bitfinex","SOLUSD",1724832116311,1.03539221,143.82,143.71,17.3953]
["bitfinex","SOLUSD",1724832116715,1.03539221,143.82,143.74,6.9565]
["bitfinex","SOLUSD",1724832118137,41.79364951,143.82,143.73,17.3927]
["bitfinex","SOLUSD",1724832118627,41.79364951,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1724832119020,41.79364951,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1724832120534,41.79364951,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1724832120739,41.79364951,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1724832120939,41.79364951,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1724832121737,41.79364951,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1724832122146,1.03539221,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1724832122938,1.03539221,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1724832123831,50.0,143.79,143.7,49.5119]
["bitfinex","SOLUSD",1724832124030,1.03539221,143.78,143.71,6.958]
["bitfinex","SOLUSD",1724832124245,1.03539221,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1724832124448,1.03539221,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724832124757,1.03539221,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724832125065,50.0,143.8,143.72,24.3517]
["bitfinex","SOLUSD",1724832125237,1.03539221,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1724832125434,53.00750483,143.84,143.72,17.3942]
["bitfinex","SOLUSD",1724832125869,50.0,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1724832126156,40.7582573,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1724832126339,1.03539221,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724832128149,1.03539221,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1724832128344,1.03539221,143.85,143.76,17.3893]
["bitfinex","SOLUSD",1724832128843,1.03539221,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1724832129359,1.03539221,143.87,143.75,34.7817]
["bitfinex","SOLUSD",1724832129559,1.03539221,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1724832129869,1.03539221,143.87,143.74,40.7582573]
["bitfinex","SOLUSD",1724832129870,1.03539221,143.87,143.79,17.3861]
["bitfinex","SOLUSD",1724832130170,1.03539221,143.87,143.76,17.39]
["bitfinex","SOLUSD",1724832130171,4.87222927,143.86,143.76,17.39]
["bitfinex","SOLUSD",1724832130463,4.87222927,143.86,143.67,46.7551]
["bitfinex","SOLUSD",1724832130464,1.03539221,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1724832131037,1.03539221,143.85,143.78,17.3865]
["bitfinex","SOLUSD",1724832131358,1.03539221,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1724832131738,30.0,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1724832131937,30.0,143.82,143.8,6.9538]
["bitfinex","SOLUSD",1724832132367,30.0,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1724832132666,30.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1724832132963,1.03539221,143.81,143.75,17.391]
["bitfinex","SOLUSD",1724832133171,30.0,143.8,143.71,69.5824]
["bitfinex","SOLUSD",1724832133365,30.0,143.8,143.78,24.3417]
["bitfinex","SOLUSD",1724832133666,30.0,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724832133871,30.0,143.8,143.77,17.3879]
["bitfinex","SOLUSD",1724832134065,30.0,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1724832134261,30.0,143.8,143.71,34.791]
["bitfinex","SOLUSD",1724832134565,30.0,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1724832135155,30.0,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1724832135366,30.0,143.8,143.77,17.3878]
["bitfinex","SOLUSD",1724832136267,30.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1724832142061,30.0,143.8,143.77,17.3878]
["bitfinex","SOLUSD",1724832142263,30.0,143.8,143.71,34.791]
["bitfinex","SOLUSD",1724832142464,30.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1724832144361,30.0,143.8,143.79,8.34516602]
["bitfinex","SOLUSD",1724832144884,30.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1724832149387,30.0,143.8,143.79,7.07999]
["bitfinex","SOLUSD",1724832149687,30.0,143.8,143.79,53.59602787]
["bitfinex","SOLUSD",1724832149897,30.0,143.8,143.79,52.20548]
["bitfinex","SOLUSD",1724832150193,30.0,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1724832152484,30.0,143.8,143.79,52.20548]
["bitfinex","SOLUSD",1724832153889,30.0,143.8,143.79,53.59595924]
["bitfinex","SOLUSD",1724832154699,30.0,143.8,143.79,53.59595924]
["bitfinex","SOLUSD",1724832154886,1.03539221,143.9,143.86,6.951]
["bitfinex","SOLUSD",1724832155191,50.0,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1724832155192,1.03539221,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1724832155398,6.9489,143.91,143.86,17.3777]
["bitfinex","SOLUSD",1724832155586,1.03539221,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1724832156491,7.98459221,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1724832156676,1.03539221,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1724832156877,30.0,143.87,143.86,17.3777]
["bitfinex","SOLUSD",1724832157779,30.0,143.87,143.86,24.3289]
["bitfinex","SOLUSD",1724832159391,30.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1724832159892,7.98659221,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1724832160099,30.0,143.85,143.8,50.0838]
["bitfinex","SOLUSD",1724832160299,1.03539221,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1724832160481,6.9527,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1724832160673,1.03539221,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1724832160868,1.03539221,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724832161091,30.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724832161281,30.0,143.81,143.79,8.34510119]
["bitfinex","SOLUSD",1724832161901,30.0,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1724832162107,30.0,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1724832163997,1.03539221,143.87,143.82,6.953]
["bitfinex","SOLUSD",1724832164187,30.0,143.83,143.82,6.953]
["bitfinex","SOLUSD",1724832164679,6.9493,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1724832164877,6.9488,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1724832165096,30.0,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1724832165278,30.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1724832165591,30.0,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1724832165928,30.0,143.86,143.83,24.333]
["bitfinex","SOLUSD",1724832166597,30.0,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1724832166903,30.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1724832167983,30.0,143.86,143.84,6.952]
["bitfinex","SOLUSD",1724832168486,30.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1724832168994,30.0,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1724832169178,30.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1724832170498,30.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1724832173185,30.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1724832177504,30.0,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1724832177703,7.98409221,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1724832177999,1.03539221,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1724832178200,30.0,143.88,143.87,6.9503]
["bitfinex","SOLUSD",1724832178978,30.0,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1724832179602,30.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1724832179810,30.0,143.88,143.87,52.20168]
["bitfinex","SOLUSD",1724832180898,30.0,143.88,143.85,24.3297]
["bitfinex","SOLUSD",1724832181095,30.0,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1724832181602,30.0,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1724832181808,30.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1724832182486,30.0,143.88,143.69,32.5638428]
["bitfinex","SOLUSD",1724832182487,50.0,143.86,143.69,32.5638428]
["bitfinex","SOLUSD",1724832182684,50.0,143.86,143.67,12.5664]
["bitfinex","SOLUSD",1724832182685,32.5638428,143.78,143.68,17.3986]
["bitfinex","SOLUSD",1724832182987,32.5638428,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1724832183604,32.5638428,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1724832183803,6.9555,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1724832183992,6.9568,143.75,143.68,17.3986]
["bitfinex","SOLUSD",1724832184507,7.99139221,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1724832184920,6.956,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1724832185094,7.99089221,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1724832185289,1.03539221,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1724832185501,7.99139221,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1724832186595,11.82772927,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1724832186917,1.03539221,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1724832187104,4.87222927,143.78,143.72,0.84747446]
["bitfinex","SOLUSD",1724832187302,4.87222927,143.78,143.72,1.39120217]
["bitfinex","SOLUSD",1724832187817,11.82732927,143.78,143.72,8.34900217]
["bitfinex","SOLUSD",1724832188015,1.03539221,143.77,143.71,17.3961]
["bitfinex","SOLUSD",1724832188457,4.87222927,143.78,143.71,17.3961]
["bitfinex","SOLUSD",1724832189123,11.82742927,143.78,143.71,24.3541]
["bitfinex","SOLUSD",1724832189697,11.82742927,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1724832189899,4.87222927,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724832190208,12.86292148,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1724832190521,56.60861434,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1724832190522,1.03539221,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724832190706,30.0,143.78,143.75,1.39084499]
["bitfinex","SOLUSD",1724832190906,30.0,143.78,143.67,47.3682]
["bitfinex","SOLUSD",1724832190907,30.0,143.78,143.73,17.3925]
["bitfinex","SOLUSD",1724832191119,30.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1724832192602,30.0,143.78,143.73,24.3495]
["bitfinex","SOLUSD",1724832192799,1.03539221,143.77,143.67,12.5664]
["bitfinex","SOLUSD",1724832192998,6.9571,143.74,143.67,12.5664]
["bitfinex","SOLUSD",1724832193309,6.9571,143.74,143.67,36.9276]
["bitfinex","SOLUSD",1724832193508,36.9565,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1724832193711,36.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724832193911,30.0,143.75,143.67,29.9673]
["bitfinex","SOLUSD",1724832194115,36.9565,143.75,143.67,29.9673]
["bitfinex","SOLUSD",1724832194296,30.0,143.75,143.67,29.9673]
["bitfinex","SOLUSD",1724832194501,30.0,143.75,143.69,17.3976]
["bitfinex","SOLUSD",1724832195120,6.9564,143.76,143.69,17.3976]
["bitfinex","SOLUSD",1724832195323,6.9556,143.77,143.7,8.35024019]
["bitfinex","SOLUSD",1724832195709,1.03539221,143.76,143.69,17.3976]
["bitfinex","SOLUSD",1724832195939,6.9564,143.76,143.69,24.3565]
["bitfinex","SOLUSD",1724832196306,6.9564,143.76,143.7,1.3914226]
["bitfinex","SOLUSD",1724832196502,6.9554,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1724832196816,7.99089221,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724832197317,7.99089221,143.77,143.71,8.349635]
["bitfinex","SOLUSD",1724832197521,6.9555,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724832197898,1.03539221,143.76,143.69,17.3976]
["bitfinex","SOLUSD",1724832198119,26.18649169,143.81,143.69,17.3976]
["bitfinex","SOLUSD",1724832198120,1.03539221,143.8,143.69,17.3976]
["bitfinex","SOLUSD",1724832198299,1.03539221,143.79,143.7,1.14233678]
["bitfinex","SOLUSD",1724832199116,6.9558,143.77,143.7,8.10113678]
["bitfinex","SOLUSD",1724832199617,50.0,143.73,143.59,32.0521]
["bitfinex","SOLUSD",1724832199822,6.96,143.68,143.59,32.0521]
["bitfinex","SOLUSD",1724832200005,6.9602,143.68,143.59,32.0521]
["bitfinex","SOLUSD",1724832200205,1.13998012,143.71,143.61,12.4995]
["bitfinex","SOLUSD",1724832200533,1.03539221,143.7,143.61,12.4995]
["bitfinex","SOLUSD",1724832200827,6.9594,143.7,143.62,1.3919838]
["bitfinex","SOLUSD",1724832201005,6.9594,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1724832201408,6.9594,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1724832201609,6.9594,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724832201822,6.9609,143.66,143.61,12.4995]
["bitfinex","SOLUSD",1724832202014,1.03539221,143.69,143.61,12.4995]
["bitfinex","SOLUSD",1724832202624,6.9599,143.68,143.61,12.4995]
["bitfinex","SOLUSD",1724832203129,7.99589221,143.67,143.61,12.4995]
["bitfinex","SOLUSD",1724832203464,6.961,143.66,143.61,12.4995]
["bitfinex","SOLUSD",1724832205135,1.03539221,143.65,143.6,158.07767569]
["bitfinex","SOLUSD",1724832205341,31.03539221,143.64,143.6,158.07767569]
["bitfinex","SOLUSD",1724832205540,37.99759221,143.64,143.6,158.07767569]
["bitfinex","SOLUSD",1724832205722,6.9623,143.63,143.6,158.07767569]
["bitfinex","SOLUSD",1724832205906,1.03539221,143.63,143.6,158.07767569]
["bitfinex","SOLUSD",1724832206109,6.9633,143.61,143.6,158.07767569]
["bitfinex","SOLUSD",1724832206407,36.9633,143.61,143.6,126.67203005]
["bitfinex","SOLUSD",1724832206611,57.08879,143.61,143.6,126.67203005]
["bitfinex","SOLUSD",1724832206837,104.42344039,143.61,143.6,96.67203005]
["bitfinex","SOLUSD",1724832207530,104.42344039,143.61,143.6,72.50803005]
["bitfinex","SOLUSD",1724832208308,109.23994039,143.61,143.6,42.25705005]
["bitfinex","SOLUSD",1724832208848,6.97,143.47,143.39,45.1094]
["bitfinex","SOLUSD",1724832209133,8.00539221,143.47,143.39,45.1094]
["bitfinex","SOLUSD",1724832209436,38.00539221,143.47,143.32,205.46220181]
["bitfinex","SOLUSD",1724832209645,38.00539221,143.47,143.46,149.87993875]
["bitfinex","SOLUSD",1724832209646,43.00539221,143.47,143.46,149.87993875]
["bitfinex","SOLUSD",1724832209933,43.00539221,143.47,143.46,123.25866052]
["bitfinex","SOLUSD",1724832210425,93.00539221,143.47,143.46,99.45937362]
["bitfinex","SOLUSD",1724832210627,93.00539221,143.47,143.46,83.7565508]
["bitfinex","SOLUSD",1724832210923,128.00539221,143.47,143.46,53.7565508]
["bitfinex","SOLUSD",1724832211127,78.00539221,143.47,143.46,53.7565508]
["bitfinex","SOLUSD",1724832211433,34.8388,143.52,143.32,205.46220181]
["bitfinex","SOLUSD",1724832211434,56.9769,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832211640,82.9747,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832211821,87.9747,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832212141,112.9747,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832212432,82.9747,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832212744,8.5556,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832214135,12.0659,143.45,143.32,205.46220181]
["bitfinex","SOLUSD",1724832214136,6.9723,143.43,143.32,205.46220181]
["bitfinex","SOLUSD",1724832214349,1.03539221,143.43,143.33,46.3817507]
["bitfinex","SOLUSD",1724832214513,1.03539221,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1724832214717,1.03539221,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724832214935,50.0,143.47,143.37,45.0]
["bitfinex","SOLUSD",1724832215114,50.0,143.47,143.36,45.0]
["bitfinex","SOLUSD",1724832215115,1.03539221,143.46,143.36,45.0]
["bitfinex","SOLUSD",1724832215424,6.9717,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724832215619,29.4859,143.52,143.32,205.46220181]
["bitfinex","SOLUSD",1724832215620,1.03539221,143.43,143.32,205.46220181]
["bitfinex","SOLUSD",1724832215925,1.03539221,143.44,143.35,6.9756]
["bitfinex","SOLUSD",1724832216238,1.03539221,143.48,143.36,6.9753]
["bitfinex","SOLUSD",1724832216438,1.03539221,143.48,143.37,6.9748]
["bitfinex","SOLUSD",1724832216737,1.03539221,143.48,143.35,6.9755]
["bitfinex","SOLUSD",1724832216919,1.03539221,143.48,143.34,17.4409]
["bitfinex","SOLUSD",1724832216920,6.9726,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724832217114,50.0,143.47,143.35,45.0]
["bitfinex","SOLUSD",1724832217318,1.03539221,143.46,143.35,45.0]
["bitfinex","SOLUSD",1724832217739,6.9729,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724832217924,6.9716,143.44,143.35,45.0]
["bitfinex","SOLUSD",1724832218237,1.03539221,143.46,143.35,45.0]
["bitfinex","SOLUSD",1724832218238,6.9709,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1724832218426,1.03539221,143.45,143.38,45.12549]
["bitfinex","SOLUSD",1724832219015,50.0,143.49,143.38,0.12549]
["bitfinex","SOLUSD",1724832219216,6.9702,143.47,143.37,45.0]
["bitfinex","SOLUSD",1724832219443,1.03539221,143.46,143.37,45.0]
["bitfinex","SOLUSD",1724832219619,8.00599221,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1724832219822,8.00599221,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724832220310,1.03539221,143.46,143.38,45.0]
["bitfinex","SOLUSD",1724832220514,51.03539221,143.49,143.38,45.0]
["bitfinex","SOLUSD",1724832220736,6.9716,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724832220939,8.00739221,143.43,143.37,30.5825]
["bitfinex","SOLUSD",1724832221241,6.9736,143.4,143.37,30.5825]
["bitfinex","SOLUSD",1724832221731,1.03539221,143.39,143.37,30.5825]
["bitfinex","SOLUSD",1724832221940,1.03539221,143.44,143.37,30.5825]
["bitfinex","SOLUSD",1724832222244,6.9718,143.44,143.37,30.5825]
["bitfinex","SOLUSD",1724832222551,1.03539221,143.43,143.37,30.5825]
["bitfinex","SOLUSD",1724832222730,1.03539221,143.42,143.32,205.46220181]
["bitfinex","SOLUSD",1724832222934,6.9742,143.39,143.33,1.39500608]
["bitfinex","SOLUSD",1724832223120,1.03539221,143.42,143.33,1.39482678]
["bitfinex","SOLUSD",1724832223445,6.9735,143.4,143.33,1.39482678]
["bitfinex","SOLUSD",1724832223844,8.00839221,143.42,143.33,1.39482678]
["bitfinex","SOLUSD",1724832224028,8.00799221,143.42,143.33,1.39482678]
["bitfinex","SOLUSD",1724832224222,6.973,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724832224643,1.03539221,143.44,143.34,30.6862]
["bitfinex","SOLUSD",1724832224948,6.974,143.39,143.34,13.2456]
["bitfinex","SOLUSD",1724832225131,6.9753,143.37,143.34,13.2456]
["bitfinex","SOLUSD",1724832225334,6.9759,143.36,143.34,13.2456]
["bitfinex","SOLUSD",1724832225532,6.9759,143.36,143.32,205.46220181]
["bitfinex","SOLUSD",1724832225936,6.9765,143.34,143.32,205.46220181]
["bitfinex","SOLUSD",1724832226131,50.0,143.4,143.32,205.46220181]
["bitfinex","SOLUSD",1724832226132,6.9758,143.36,143.32,205.46220181]
["bitfinex","SOLUSD",1724832226352,1.03539221,143.35,143.32,205.46220181]
["bitfinex","SOLUSD",1724832226555,1.03539221,143.37,143.32,205.46220181]
["bitfinex","SOLUSD",1724832226764,6.9769,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832226932,57.22788,143.33,143.32,205.46220181]
["bitfinex","SOLUSD",1724832227125,157.11238,143.33,143.32,193.86849569]
["bitfinex","SOLUSD",1724832227550,187.11238,143.33,143.32,193.86849569]
["bitfinex","SOLUSD",1724832227959,195.91377169,143.33,143.32,193.86849569]
["bitfinex","SOLUSD",1724832228130,121.98689,143.33,143.32,193.86849569]
["bitfinex","SOLUSD",1724832228543,141.98689,143.33,143.32,193.86849569]
["bitfinex","SOLUSD",1724832229349,111.98689,143.33,143.32,193.86849569]
["bitfinex","SOLUSD",1724832229553,142.11238,143.33,143.32,193.86849569]
["bitfinex","SOLUSD",1724832230071,147.11238,143.33,143.32,193.61751569]
["bitfinex","SOLUSD",1724832230358,142.11238,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832230560,192.11238,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832230739,187.11238,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832231247,192.11238,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832231433,195.91377169,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832231761,130.66279169,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832231929,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832232858,67.4358,143.39,143.32,160.06491569]
["bitfinex","SOLUSD",1724832233151,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832233353,1.03539221,143.36,143.32,160.06491569]
["bitfinex","SOLUSD",1724832233562,6.9761,143.35,143.32,160.06491569]
["bitfinex","SOLUSD",1724832233749,6.9752,143.37,143.32,160.06491569]
["bitfinex","SOLUSD",1724832234066,6.9751,143.37,143.32,160.06491569]
["bitfinex","SOLUSD",1724832234228,6.9751,143.37,143.33,45.0]
["bitfinex","SOLUSD",1724832234738,1.03539221,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724832235044,6.9748,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724832235443,1.03539221,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724832235748,1.03539221,143.42,143.34,12.90929]
["bitfinex","SOLUSD",1724832235945,6.9736,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724832236166,1.03539221,143.39,143.34,12.7838]
["bitfinex","SOLUSD",1724832236354,6.9759,143.35,143.34,12.7838]
["bitfinex","SOLUSD",1724832236552,67.4327,143.41,143.34,12.7838]
["bitfinex","SOLUSD",1724832236858,6.9754,143.37,143.34,12.7838]
["bitfinex","SOLUSD",1724832237059,6.9754,143.36,143.34,12.7838]
["bitfinex","SOLUSD",1724832237233,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832237435,56.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832238036,86.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832238336,36.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832238532,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832239463,6.9764,143.34,143.32,160.06491569]
["bitfinex","SOLUSD",1724832240168,8.01229221,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832240346,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832241054,74.4191,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832241261,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832241431,8.01229221,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832241632,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724832242142,1.03539221,143.41,143.32,172.99751569]
["bitfinex","SOLUSD",1724832242347,1.03539221,143.41,143.33,48.6629]
["bitfinex","SOLUSD",1724832242546,1.03539221,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724832242859,1.03539221,143.45,143.36,17.4384]
["bitfinex","SOLUSD",1724832243072,1.03539221,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724832243241,8.00679221,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1724832243566,6.9715,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724832243859,1.03539221,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724832244162,1.03539221,143.47,143.38,45.0]
["bitfinex","SOLUSD",1724832244663,6.9715,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724832244833,6.9715,143.44,143.36,45.12549]
["bitfinex","SOLUSD",1724832245040,6.9715,143.44,143.36,52.22638]
["bitfinex","SOLUSD",1724832245441,6.9721,143.43,143.36,45.25098]
["bitfinex","SOLUSD",1724832245644,1.03539221,143.47,143.36,45.25098]
["bitfinex","SOLUSD",1724832245645,6.9715,143.45,143.36,45.25098]
["bitfinex","SOLUSD",1724832245853,1.03539221,143.47,143.36,45.25098]
["bitfinex","SOLUSD",1724832246153,6.9716,143.44,143.36,52.22628]
["bitfinex","SOLUSD",1724832246356,1.03539221,143.47,143.37,1.39439812]
["bitfinex","SOLUSD",1724832246663,1.03539221,143.47,143.38,0.12549]
["bitfinex","SOLUSD",1724832246955,1.03539221,143.49,143.36,45.25098]
["bitfinex","SOLUSD",1724832247466,6.9706,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1724832247654,8.00649221,143.45,143.39,45.12549]
["bitfinex","SOLUSD",1724832247849,8.00649221,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724832248049,8.00649221,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724832248350,6.9726,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724832248544,50.0,143.48,143.36,0.12549]
["bitfinex","SOLUSD",1724832248545,6.9722,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724832248855,6.9725,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724832249055,6.972,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724832249256,1.03539221,143.43,143.36,1.39438608]
["bitfinex","SOLUSD",1724832249461,1.03539221,143.42,143.36,1.39438608]
["bitfinex","SOLUSD",1724832249653,17.4308,143.43,143.33,31.2209]
["bitfinex","SOLUSD",1724832249838,6.9729,143.42,143.33,48.663]
["bitfinex","SOLUSD",1724832250161,1.03539221,143.45,143.34,6.9759]
["bitfinex","SOLUSD",1724832250374,68.46419221,143.44,143.33,31.2209]
["bitfinex","SOLUSD",1724832250546,6.9764,143.34,143.33,31.2209]
["bitfinex","SOLUSD",1724832250745,84.8644,143.42,143.33,31.2209]
["bitfinex","SOLUSD",1724832250746,6.9758,143.36,143.33,31.2209]
["bitfinex","SOLUSD",1724832251241,17.4337,143.4,143.33,31.2209]
["bitfinex","SOLUSD",1724832251242,6.9764,143.34,143.33,31.2209]
["bitfinex","SOLUSD",1724832251447,6.9758,143.36,143.33,32.61614742]
["bitfinex","SOLUSD",1724832251753,1.03539221,143.45,143.33,32.61614742]
["bitfinex","SOLUSD",1724832251958,6.9725,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1724832252165,6.9725,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1724832252364,1.03539221,143.41,143.36,1.39296959]
["bitfinex","SOLUSD",1724832252661,1.03539221,143.44,143.33,48.6629]
["bitfinex","SOLUSD",1724832252861,6.974,143.39,143.34,46.51833459]
["bitfinex","SOLUSD",1724832253359,6.9745,143.38,143.34,45.0]
["bitfinex","SOLUSD",1724832254243,6.9764,143.34,143.33,31.2209]
["bitfinex","SOLUSD",1724832254451,17.4341,143.4,143.33,31.2209]
["bitfinex","SOLUSD",1724832254650,1.03539221,143.39,143.33,32.60482166]
["bitfinex","SOLUSD",1724832254954,6.9764,143.34,143.33,31.2209]
["bitfinex","SOLUSD",1724832255352,6.9758,143.36,143.33,31.2209]
["bitfinex","SOLUSD",1724832255542,1.03539221,143.4,143.33,32.13141902]
["bitfinex","SOLUSD",1724832255744,6.9741,143.39,143.34,1.39483024]
["bitfinex","SOLUSD",1724832256072,1.03539221,143.43,143.34,1.39483024]
["bitfinex","SOLUSD",1724832256366,1.03539221,143.43,143.35,0.12549]
["bitfinex","SOLUSD",1724832256557,58.05171344,143.47,143.35,0.12549]
["bitfinex","SOLUSD",1724832256558,18.46279221,143.46,143.35,62.56519]
["bitfinex","SOLUSD",1724832256861,1.03539221,143.45,143.36,12.1805]
["bitfinex","SOLUSD",1724832257070,6.9737,143.4,143.37,0.70846802]
["bitfinex","SOLUSD",1724832257365,6.973,143.41,143.37,46.39465266]
["bitfinex","SOLUSD",1724832257659,2.53474871,143.45,143.37,46.39465266]
["bitfinex","SOLUSD",1724832257864,2.53474871,143.45,143.38,1.51811087]
["bitfinex","SOLUSD",1724832257865,6.9716,143.44,143.38,1.51811087]
["bitfinex","SOLUSD",1724832258058,6.9716,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1724832258445,1.4993565,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1724832258848,8.4704565,143.45,143.38,7.22538]
["bitfinex","SOLUSD",1724832259049,18.45849221,143.49,143.39,45.0]
["bitfinex","SOLUSD",1724832259246,6.971,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1724832259760,8.74837894,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724832259967,0.74148673,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724832260250,1.03539221,143.44,143.33,31.2209]
["bitfinex","SOLUSD",1724832260456,17.4322,143.42,143.33,31.2209]
["bitfinex","SOLUSD",1724832260754,6.973,143.41,143.34,8.16979956]
["bitfinex","SOLUSD",1724832261380,1.03539221,143.44,143.35,17.4397]
["bitfinex","SOLUSD",1724832261548,6.9731,143.41,143.33,38.1973]
["bitfinex","SOLUSD",1724832261749,21.03539221,143.47,143.33,38.1973]
["bitfinex","SOLUSD",1724832261750,6.9725,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724832261948,1.03539221,143.47,143.34,45.0]
["bitfinex","SOLUSD",1724832261949,6.972,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1724832262151,6.972,143.44,143.37,45.12549]
["bitfinex","SOLUSD",1724832262358,6.972,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1724832262568,6.9722,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1724832263873,1.03539221,143.47,143.38,0.12549]
["bitfinex","SOLUSD",1724832264055,6.9728,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724832264678,1.03539221,143.47,143.38,0.12549]
["bitfinex","SOLUSD",1724832265565,17.4277,143.45,143.38,0.12549]
["bitfinex","SOLUSD",1724832265767,6.9726,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724832266156,17.4309,143.43,143.31,29.9715]
["bitfinex","SOLUSD",1724832266356,6.9735,143.4,143.31,29.9715]
["bitfinex","SOLUSD",1724832266564,6.9735,143.4,143.34,0.78397409]
["bitfinex","SOLUSD",1724832266781,1.03539221,143.42,143.33,31.2209]
["bitfinex","SOLUSD",1724832267075,6.974,143.39,143.33,31.2209]
["bitfinex","SOLUSD",1724832267250,1.03539221,143.44,143.34,6.9764]
["bitfinex","SOLUSD",1724832267450,6.9726,143.42,143.34,6.9764]
["bitfinex","SOLUSD",1724832267769,6.9721,143.43,143.35,45.0]
["bitfinex","SOLUSD",1724832268087,1.03539221,143.48,143.34,94.17683534]
["bitfinex","SOLUSD",1724832268256,1.03539221,143.48,143.35,20.25098]
["bitfinex","SOLUSD",1724832268464,1.03539221,143.48,143.36,45.0]
["bitfinex","SOLUSD",1724832268686,1.03539221,143.48,143.37,0.25098]
["bitfinex","SOLUSD",1724832268880,1.77687894,143.48,143.37,0.25098]
["bitfinex","SOLUSD",1724832269380,6.9706,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1724832269582,6.971,143.45,143.4,45.12549]
["bitfinex","SOLUSD",1724832269875,6.9717,143.44,143.4,45.12549]
["bitfinex","SOLUSD",1724832270079,6.9717,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724832270253,1.77687894,143.48,143.37,0.12549]
["bitfinex","SOLUSD",1724832270458,1.03539221,143.48,143.36,0.25098]
["bitfinex","SOLUSD",1724832270659,17.4258,143.47,143.36,0.25098]
["bitfinex","SOLUSD",1724832270981,1.03539221,143.48,143.38,17.4354]
["bitfinex","SOLUSD",1724832271159,6.9716,143.44,143.39,45.25098]
["bitfinex","SOLUSD",1724832271367,6.9711,143.45,143.4,12.2756]
["bitfinex","SOLUSD",1724832271562,6.9711,143.45,143.41,45.12549]
["bitfinex","SOLUSD",1724832271758,6.9706,143.46,143.41,45.12549]
["bitfinex","SOLUSD",1724832271962,1.03539221,143.48,143.42,31.3855]
["bitfinex","SOLUSD",1724832272176,1.77687894,143.51,143.43,1.39205216]
["bitfinex","SOLUSD",1724832272367,50.0,143.59,143.46,40.92907487]
["bitfinex","SOLUSD",1724832272559,6.9652,143.57,143.5,12.6458]
["bitfinex","SOLUSD",1724832272760,6.9647,143.58,143.51,1.39318023]
["bitfinex","SOLUSD",1724832272956,1.03539221,143.61,143.52,31.51099]
["bitfinex","SOLUSD",1724832273170,6.9647,143.58,143.53,45.12549]
["bitfinex","SOLUSD",1724832273373,17.4072,143.62,143.52,31.51099]
["bitfinex","SOLUSD",1724832273374,1.03539221,143.57,143.52,31.3855]
["bitfinex","SOLUSD",1724832273555,6.9656,143.57,143.52,31.3855]
["bitfinex","SOLUSD",1724832273993,17.4112,143.59,143.52,31.3855]
["bitfinex","SOLUSD",1724832274472,1.77687894,143.6,143.52,31.3855]
["bitfinex","SOLUSD",1724832274864,6.9658,143.56,143.52,31.3855]
["bitfinex","SOLUSD",1724832275063,1.03539221,143.6,143.52,31.3855]
["bitfinex","SOLUSD",1724832275265,6.9654,143.57,143.52,31.3855]
["bitfinex","SOLUSD",1724832275787,6.9647,143.58,143.53,45.12549]
["bitfinex","SOLUSD",1724832276087,6.9657,143.57,143.53,45.12549]
["bitfinex","SOLUSD",1724832277267,1.03539221,143.61,143.53,45.12549]
["bitfinex","SOLUSD",1724832277469,6.9647,143.59,143.54,1.39021864]
["bitfinex","SOLUSD",1724832277693,6.9647,143.59,143.53,45.12549]
["bitfinex","SOLUSD",1724832277863,6.9638,143.6,143.53,45.12549]
["bitfinex","SOLUSD",1724832278376,6.9642,143.59,143.53,45.12549]
["bitfinex","SOLUSD",1724832279175,1.03539221,143.62,143.53,52.09259]
["bitfinex","SOLUSD",1724832279383,6.9641,143.6,143.53,45.12549]
["bitfinex","SOLUSD",1724832279770,6.9644,143.59,143.53,45.12549]
["bitfinex","SOLUSD",1724832279978,17.4103,143.6,143.52,31.3855]
["bitfinex","SOLUSD",1724832280366,6.9637,143.61,143.53,6.967]
["bitfinex","SOLUSD",1724832280571,6.9642,143.6,143.53,6.967]
["bitfinex","SOLUSD",1724832280768,17.4058,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1724832280769,6.9633,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1724832280981,6.9633,143.61,143.55,0.86217321]
["bitfinex","SOLUSD",1724832281271,6.9629,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1724832281471,6.9629,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1724832282286,6.9629,143.62,143.56,7.21668]
["bitfinex","SOLUSD",1724832282487,6.9629,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724832282668,1.03539221,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1724832282874,6.9624,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724832283276,21.03539221,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1724832283494,1.03539221,143.67,143.59,44.7372]
["bitfinex","SOLUSD",1724832283693,35.0,143.64,143.6,45.82825579]
["bitfinex","SOLUSD",1724832283876,35.0,143.64,143.6,46.51774121]
["bitfinex","SOLUSD",1724832284393,35.0,143.64,143.6,45.12549]
["bitfinex","SOLUSD",1724832284594,35.0,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724832285476,35.0,143.64,143.6,45.86158215]
["bitfinex","SOLUSD",1724832286085,35.0,143.64,143.6,52.82528215]
["bitfinex","SOLUSD",1724832286293,1.6667,143.64,143.6,45.86158215]
["bitfinex","SOLUSD",1724832286592,6.9595,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1724832286795,6.9595,143.69,143.63,46.51726575]
["bitfinex","SOLUSD",1724832287094,1.03539221,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1724832287300,1.03539221,143.76,143.66,90.72106511]
["bitfinex","SOLUSD",1724832287473,6.958,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1724832287673,1.03539221,143.76,143.66,90.59557511]
["bitfinex","SOLUSD",1724832287674,1.03539221,143.76,143.66,89.20409]
["bitfinex","SOLUSD",1724832287984,1.77687894,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1724832288185,17.3928,143.74,143.66,44.0786]
["bitfinex","SOLUSD",1724832288392,6.9594,143.69,143.66,44.0786]
["bitfinex","SOLUSD",1724832288595,6.9589,143.7,143.66,44.0786]
["bitfinex","SOLUSD",1724832288992,6.9595,143.69,143.66,44.0786]
["bitfinex","SOLUSD",1724832289479,6.9589,143.7,143.66,44.0786]
["bitfinex","SOLUSD",1724832289682,6.9589,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724832290192,6.9589,143.7,143.66,44.0786]
["bitfinex","SOLUSD",1724832290783,17.3928,143.74,143.66,12.0793]
["bitfinex","SOLUSD",1724832290784,1.03539221,143.69,143.66,12.0793]
["bitfinex","SOLUSD",1724832290983,6.9603,143.67,143.66,12.0793]
["bitfinex","SOLUSD",1724832291381,6.9603,143.67,143.61,55.8064]
["bitfinex","SOLUSD",1724832291382,17.3983,143.7,143.62,12.9518]
["bitfinex","SOLUSD",1724832291585,18.43369221,143.7,143.62,12.9518]
["bitfinex","SOLUSD",1724832291792,6.9623,143.63,143.62,12.9518]
["bitfinex","SOLUSD",1724832292097,6.9619,143.64,143.62,12.9518]
["bitfinex","SOLUSD",1724832292289,6.9619,143.64,143.62,13.57939368]
["bitfinex","SOLUSD",1724832292598,1.03539221,143.67,143.62,13.57939368]
["bitfinex","SOLUSD",1724832292599,6.9604,143.67,143.62,12.9518]
["bitfinex","SOLUSD",1724832292785,6.9596,143.69,143.63,1.39197981]
["bitfinex","SOLUSD",1724832292983,6.9596,143.69,143.62,12.9518]
["bitfinex","SOLUSD",1724832293201,1.03539221,143.72,143.63,63.79740057]
["bitfinex","SOLUSD",1724832293521,6.9589,143.7,143.64,7.08719]
["bitfinex","SOLUSD",1724832293702,6.9589,143.7,143.65,1.42812697]
["bitfinex","SOLUSD",1724832294276,6.9594,143.69,143.65,1.42812697]
["bitfinex","SOLUSD",1724832294582,6.9599,143.68,143.65,1.42812697]
["bitfinex","SOLUSD",1724832294788,17.397,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724832294986,6.9613,143.65,143.62,12.9518]
["bitfinex","SOLUSD",1724832295181,1.03539221,143.7,143.62,12.9518]
["bitfinex","SOLUSD",1724832295611,6.9614,143.65,143.62,12.9518]
["bitfinex","SOLUSD",1724832295901,6.9622,143.64,143.62,12.9518]
["bitfinex","SOLUSD",1724832296095,6.9613,143.66,143.62,12.9518]
["bitfinex","SOLUSD",1724832296506,1.03539221,143.68,143.62,12.9518]
["bitfinex","SOLUSD",1724832296507,17.402,143.67,143.62,12.9518]
["bitfinex","SOLUSD",1724832296804,1.03539221,143.68,143.62,12.9518]
["bitfinex","SOLUSD",1724832297003,6.9613,143.66,143.62,12.9518]
["bitfinex","SOLUSD",1724832297384,6.9618,143.64,143.62,12.9518]
["bitfinex","SOLUSD",1724832297585,6.9618,143.64,143.5,54.03959832]
["bitfinex","SOLUSD",1724832297586,1.03539221,143.66,143.51,42.28]
["bitfinex","SOLUSD",1724832297879,21.03539221,143.66,143.52,18.81050878]
["bitfinex","SOLUSD",1724832298082,38.43769221,143.66,143.55,17.4155]
["bitfinex","SOLUSD",1724832298279,1.03539221,143.68,143.56,1.39238887]
["bitfinex","SOLUSD",1724832298699,6.9604,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1724832298905,6.9609,143.66,143.61,1.39215571]
["bitfinex","SOLUSD",1724832299097,6.9609,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1724832299291,1.77687894,143.72,143.62,34.24531455]
["bitfinex","SOLUSD",1724832299498,6.9593,143.7,143.63,52.08759]
["bitfinex","SOLUSD",1724832299807,6.9593,143.7,143.64,8.47892486]
["bitfinex","SOLUSD",1724832299985,6.9593,143.7,143.65,45.12549]
["bitfinex","SOLUSD",1724832300184,6.9593,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724832300399,6.9609,143.66,143.63,45.0]
["bitfinex","SOLUSD",1724832300611,17.397,143.71,143.62,32.7277]
["bitfinex","SOLUSD",1724832300612,1.03539221,143.7,143.62,32.7277]
["bitfinex","SOLUSD",1724832300791,6.9598,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724832301020,6.9585,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1724832301300,1.03539221,143.74,143.66,17.4017]
["bitfinex","SOLUSD",1724832301493,6.958,143.72,143.67,13.08659]
["bitfinex","SOLUSD",1724832301695,8.05171344,143.75,143.67,13.08659]
["bitfinex","SOLUSD",1724832302004,1.03539221,143.78,143.68,62.52439]
["bitfinex","SOLUSD",1724832302205,1.77687894,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1724832302913,50.0,143.85,143.71,6.9583]
["bitfinex","SOLUSD",1724832302914,17.384,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1724832303082,17.384,143.81,143.72,76.98184897]
["bitfinex","SOLUSD",1724832303286,1.78507046,143.8,143.72,30.3417]
["bitfinex","SOLUSD",1724832303521,9.08710565,143.8,143.67,30.3608]
["bitfinex","SOLUSD",1724832303714,6.9569,143.75,143.68,45.25098]
["bitfinex","SOLUSD",1724832303883,6.9573,143.74,143.68,45.25098]
["bitfinex","SOLUSD",1724832304082,50.0,143.77,143.67,43.3028]
["bitfinex","SOLUSD",1724832304302,6.9595,143.69,143.67,43.3028]
["bitfinex","SOLUSD",1724832304711,17.396,143.72,143.63,12.6754]
["bitfinex","SOLUSD",1724832304894,6.9613,143.66,143.63,12.6754]
["bitfinex","SOLUSD",1724832305106,18.43369221,143.7,143.63,12.6754]
["bitfinex","SOLUSD",1724832305405,6.9613,143.66,143.63,12.6754]
["bitfinex","SOLUSD",1724832305785,6.9605,143.67,143.63,12.6754]
["bitfinex","SOLUSD",1724832305991,1.03539221,143.7,143.63,12.6754]
["bitfinex","SOLUSD",1724832306288,21.03539221,143.72,143.63,12.6754]
["bitfinex","SOLUSD",1724832306508,6.9605,143.67,143.63,12.6754]
["bitfinex","SOLUSD",1724832306983,50.0,143.85,143.67,17.4009]
["bitfinex","SOLUSD",1724832307188,51.03539221,143.81,143.68,45.25098]
["bitfinex","SOLUSD",1724832307504,1.03539221,143.81,143.7,17.3973]
["bitfinex","SOLUSD",1724832307687,1.03539221,143.81,143.71,45.25098]
["bitfinex","SOLUSD",1724832307894,1.03539221,143.84,143.71,52.20938]
["bitfinex","SOLUSD",1724832308207,18.1786,143.91,143.74,30.5483]
["bitfinex","SOLUSD",1724832308208,1.03539221,143.9,143.74,30.5483]
["bitfinex","SOLUSD",1724832308421,6.9515,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1724832308590,1.03539221,143.89,143.8,0.12549]
["bitfinex","SOLUSD",1724832308907,50.0,143.86,143.74,30.5483]
["bitfinex","SOLUSD",1724832309114,6.9534,143.82,143.75,0.12549]
["bitfinex","SOLUSD",1724832309398,6.9526,143.84,143.75,45.25098]
["bitfinex","SOLUSD",1724832309603,1.03539221,143.88,143.76,17.3895]
["bitfinex","SOLUSD",1724832309802,50.0,143.91,143.77,45.25098]
["bitfinex","SOLUSD",1724832310001,6.9531,143.82,143.77,45.25098]
["bitfinex","SOLUSD",1724832310206,67.377,143.87,143.77,0.12549]
["bitfinex","SOLUSD",1724832310526,67.377,143.87,143.74,30.5483]
["bitfinex","SOLUSD",1724832310527,1.03539221,143.86,143.74,30.5483]
["bitfinex","SOLUSD",1724832310816,1.03539221,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1724832311010,50.0,143.84,143.74,30.5483]
["bitfinex","SOLUSD",1724832311195,50.0,143.82,143.72,12.7965]
["bitfinex","SOLUSD",1724832311399,50.0,143.82,143.69,31.5261]
["bitfinex","SOLUSD",1724832311400,6.9579,143.73,143.69,31.5261]
["bitfinex","SOLUSD",1724832311690,1.03539221,143.81,143.69,31.5261]
["bitfinex","SOLUSD",1724832312113,21.03539221,143.81,143.69,31.5261]
["bitfinex","SOLUSD",1724832312309,71.03539221,143.81,143.69,31.5261]
["bitfinex","SOLUSD",1724832313210,6.9565,143.75,143.69,31.5261]
["bitfinex","SOLUSD",1724832313396,6.958,143.72,143.69,31.5261]
["bitfinex","SOLUSD",1724832313597,70.0,143.81,143.67,12.4808]
["bitfinex","SOLUSD",1724832313598,67.3906,143.76,143.67,12.4808]
["bitfinex","SOLUSD",1724832313790,21.03539221,143.75,143.67,12.4808]
["bitfinex","SOLUSD",1724832314196,6.9608,143.67,143.64,32.2982]
["bitfinex","SOLUSD",1724832314712,6.9599,143.68,143.64,32.2982]
["bitfinex","SOLUSD",1724832314919,6.9604,143.67,143.64,32.2982]
["bitfinex","SOLUSD",1724832315293,6.9598,143.69,143.64,32.2982]
["bitfinex","SOLUSD",1724832315513,7.99289221,143.73,143.65,1.39205283]
["bitfinex","SOLUSD",1724832315701,6.9575,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1724832315900,6.9575,143.73,143.67,1.3915384]
["bitfinex","SOLUSD",1724832316116,6.9575,143.73,143.68,1.39153338]
["bitfinex","SOLUSD",1724832316417,1.03539221,143.77,143.68,8.35113338]
["bitfinex","SOLUSD",1724832316418,6.957,143.74,143.68,8.35113338]
["bitfinex","SOLUSD",1724832316793,1.03539221,143.78,143.69,52.08479]
["bitfinex","SOLUSD",1724832317012,6.9559,143.77,143.7,8.3501961]
["bitfinex","SOLUSD",1724832317217,6.955,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1724832317515,6.9547,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1724832317711,17.3831,143.82,143.71,13.1686]
["bitfinex","SOLUSD",1724832318009,6.9555,143.77,143.72,45.0]
["bitfinex","SOLUSD",1724832318317,6.9541,143.8,143.72,78.1162]
["bitfinex","SOLUSD",1724832318534,6.955,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1724832318810,6.955,143.79,143.72,40.0737]
["bitfinex","SOLUSD",1724832318811,6.9561,143.76,143.72,33.1162]
["bitfinex","SOLUSD",1724832319022,6.9556,143.77,143.72,34.50711587]
["bitfinex","SOLUSD",1724832319208,6.9546,143.79,143.72,34.50711587]
["bitfinex","SOLUSD",1724832319512,17.3778,143.87,143.76,6.956]
["bitfinex","SOLUSD",1724832319711,1.03539221,143.88,143.77,1.39055957]
["bitfinex","SOLUSD",1724832319915,1.03539221,143.88,143.78,6.955]
["bitfinex","SOLUSD",1724832320097,1.03539221,143.88,143.72,33.1162]
["bitfinex","SOLUSD",1724832320301,1.03539221,143.88,143.73,1.51606138]
["bitfinex","SOLUSD",1724832320609,1.03539221,143.88,143.74,1.3905527]
["bitfinex","SOLUSD",1724832320796,6.9507,143.87,143.77,48.93893795]
["bitfinex","SOLUSD",1724832320998,6.9492,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1724832321309,1.03539221,143.94,143.85,1.38987527]
["bitfinex","SOLUSD",1724832321503,6.9497,143.89,143.86,1.38983902]
["bitfinex","SOLUSD",1724832322016,6.9492,143.91,143.86,1.38983902]
["bitfinex","SOLUSD",1724832322319,6.9483,143.92,143.86,13.0784]
["bitfinex","SOLUSD",1724832322503,1.03539221,143.91,143.86,13.0784]
["bitfinex","SOLUSD",1724832322704,6.9497,143.89,143.86,13.0784]
["bitfinex","SOLUSD",1724832322923,6.9497,143.9,143.86,13.0784]
["bitfinex","SOLUSD",1724832323311,6.95,143.89,143.86,13.0784]
["bitfinex","SOLUSD",1724832324215,1.03539221,143.88,143.8,12.9669]
["bitfinex","SOLUSD",1724832324418,1.03539221,143.91,143.8,12.9669]
["bitfinex","SOLUSD",1724832324797,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1724832325220,6.9507,143.87,143.8,12.9669]
["bitfinex","SOLUSD",1724832325221,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1724832325598,1.03539221,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1724832325801,6.9513,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1724832326000,6.9512,143.86,143.8,19.9207]
["bitfinex","SOLUSD",1724832327221,6.9507,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1724832327519,1.03539221,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1724832327713,6.9483,143.92,143.86,53.40023698]
["bitfinex","SOLUSD",1724832328237,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724832328521,50.0,143.99,143.89,33.2544]
["bitfinex","SOLUSD",1724832328522,1.03539221,143.97,143.89,33.2544]
["bitfinex","SOLUSD",1724832328817,1.03539221,143.97,143.9,12.5049]
["bitfinex","SOLUSD",1724832329020,6.9475,143.94,143.9,12.5049]
["bitfinex","SOLUSD",1724832329519,6.9469,143.95,143.9,12.5049]
["bitfinex","SOLUSD",1724832329710,6.9469,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1724832332403,6.9464,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1724832333117,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724832333319,1.03539221,144.01,143.91,1.51476108]
["bitfinex","SOLUSD",1724832333320,1.03539221,144.01,143.93,1.38907803]
["bitfinex","SOLUSD",1724832333620,6.9445,144.0,143.94,7.19808]
["bitfinex","SOLUSD",1724832333817,6.9445,144.0,143.95,1.38887314]
["bitfinex","SOLUSD",1724832334122,6.9433,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1724832334318,6.942,144.06,143.98,1.51408254]
["bitfinex","SOLUSD",1724832334516,6.9421,144.05,144.0,12.0921]
["bitfinex","SOLUSD",1724832334721,6.9414,144.07,144.01,1.51371256]
["bitfinex","SOLUSD",1724832334930,6.9412,144.07,144.02,8.33139773]
["bitfinex","SOLUSD",1724832335239,6.9412,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1724832335411,6.9412,144.07,144.04,1.38797239]
["bitfinex","SOLUSD",1724832335613,7.625928,144.08,144.04,1.38797239]
["bitfinex","SOLUSD",1724832335813,0.685328,144.08,144.04,1.38797239]
["bitfinex","SOLUSD",1724832336123,0.685328,144.08,144.05,6.942]
["bitfinex","SOLUSD",1724832336433,0.685328,144.08,144.06,45.12549]
["bitfinex","SOLUSD",1724832336640,0.685328,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1724832336818,0.685328,144.08,144.03,51.9429]
["bitfinex","SOLUSD",1724832337140,0.685328,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1724832337315,0.685328,144.08,144.04,7.06789]
["bitfinex","SOLUSD",1724832337513,0.685328,144.08,144.07,6.941]
["bitfinex","SOLUSD",1724832337734,0.685328,144.08,144.07,52.19198]
["bitfinex","SOLUSD",1724832337932,0.685328,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1724832338137,0.685328,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724832338349,0.685328,144.08,144.06,7.06699]
["bitfinex","SOLUSD",1724832338594,0.685328,144.08,144.07,52.06649]
["bitfinex","SOLUSD",1724832338837,6.938,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724832338838,6.46043,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724832339021,6.46043,144.14,144.09,1.38517602]
["bitfinex","SOLUSD",1724832339338,40.3193,144.16,144.11,44.1734]
["bitfinex","SOLUSD",1724832339521,33.3826,144.16,144.12,1.38563721]
["bitfinex","SOLUSD",1724832339833,33.3826,144.16,144.12,53.32423721]
["bitfinex","SOLUSD",1724832340143,33.3826,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1724832340428,33.3826,144.16,144.14,1.386677]
["bitfinex","SOLUSD",1724832341120,33.3826,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1724832341334,33.3826,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724832341533,0.0493,144.16,144.15,52.18818]
["bitfinex","SOLUSD",1724832342850,0.0493,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1724832343152,0.0493,144.16,144.11,51.1121]
["bitfinex","SOLUSD",1724832343354,0.0493,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724832343730,0.0493,144.16,144.14,6.9372]
["bitfinex","SOLUSD",1724832344135,0.0493,144.16,144.11,44.1734]
["bitfinex","SOLUSD",1724832344339,6.9861,144.16,144.11,44.1734]
["bitfinex","SOLUSD",1724832344528,6.9861,144.16,144.11,12.0656]
["bitfinex","SOLUSD",1724832344731,0.0493,144.16,144.11,20.3921736]
["bitfinex","SOLUSD",1724832344935,6.986,144.16,144.11,20.3921736]
["bitfinex","SOLUSD",1724832345133,0.0493,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1724832345856,0.0493,144.16,144.14,0.91217526]
["bitfinex","SOLUSD",1724832346229,0.0493,144.16,144.15,7.18818]
["bitfinex","SOLUSD",1724832346431,0.0493,144.16,144.15,52.18818]
["bitfinex","SOLUSD",1724832347355,0.8075084,144.23,144.15,45.25098]
["bitfinex","SOLUSD",1724832347558,0.8075084,144.23,144.16,46.24276215]
["bitfinex","SOLUSD",1724832347763,6.9343,144.21,144.15,7.06219]
["bitfinex","SOLUSD",1724832347934,0.8075084,144.23,144.15,7.06219]
["bitfinex","SOLUSD",1724832348135,6.9344,144.21,144.15,7.06219]
["bitfinex","SOLUSD",1724832348350,6.9338,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1724832348653,6.9343,144.21,144.15,7.06219]
["bitfinex","SOLUSD",1724832349029,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1724832349434,0.8075084,144.23,144.18,8.0975405]
["bitfinex","SOLUSD",1724832349638,0.8075084,144.23,144.18,1.1618405]
["bitfinex","SOLUSD",1724832349838,0.8075084,144.23,144.19,0.25098]
["bitfinex","SOLUSD",1724832350040,0.8075084,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1724832350261,0.8075084,144.23,144.21,1.38642366]
["bitfinex","SOLUSD",1724832351541,0.8075084,144.23,144.21,8.32032366]
["bitfinex","SOLUSD",1724832351765,0.8075084,144.23,144.21,1.38642366]
["bitfinex","SOLUSD",1724832351943,0.8075084,144.23,144.2,19.5234]
["bitfinex","SOLUSD",1724832352147,0.8075084,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1724832352451,0.8075084,144.23,144.22,7.18478]
["bitfinex","SOLUSD",1724832353165,0.8075084,144.23,144.22,7.05929]
["bitfinex","SOLUSD",1724832353336,0.8075084,144.23,144.22,52.18478]
["bitfinex","SOLUSD",1724832354051,0.8075084,144.23,144.22,53.56982664]
["bitfinex","SOLUSD",1724832354861,6.9301,144.3,144.22,46.63602664]
["bitfinex","SOLUSD",1724832355045,1.03539221,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1724832355247,1.03539221,144.36,144.27,1.51126752]
["bitfinex","SOLUSD",1724832355464,6.9289,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724832355651,6.9291,144.32,144.27,7.05679]
["bitfinex","SOLUSD",1724832355960,18.35519221,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724832356159,6.9291,144.32,144.27,7.18198]
["bitfinex","SOLUSD",1724832356460,18.35519221,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1724832356461,1.03539221,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1724832356652,6.9291,144.32,144.27,7.18238]
["bitfinex","SOLUSD",1724832357260,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724832357465,6.9286,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724832357663,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724832357865,19.16020061,144.37,144.27,0.25098]
["bitfinex","SOLUSD",1724832358043,6.9285,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1724832358246,6.9285,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1724832358446,6.9285,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724832358741,6.928,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724832358950,6.928,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1724832359154,7.7343084,144.37,144.31,7.05449]
["bitfinex","SOLUSD",1724832359341,6.9273,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724832359765,6.9278,144.35,144.32,0.25098]
["bitfinex","SOLUSD",1724832360067,18.1241084,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1724832360258,0.8075084,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1724832360472,6.9286,144.33,144.3,12.3581]
["bitfinex","SOLUSD",1724832360643,6.9286,144.33,144.31,0.5823083]
["bitfinex","SOLUSD",1724832360846,6.9281,144.34,144.31,0.5823083]
["bitfinex","SOLUSD",1724832361149,1.84290061,144.37,144.25,43.4639]
["bitfinex","SOLUSD",1724832361357,1.03539221,144.36,144.3,6.93]
["bitfinex","SOLUSD",1724832361566,1.03539221,144.36,144.31,0.92682144]
["bitfinex","SOLUSD",1724832361752,1.03539221,144.36,144.26,0.92682144]
["bitfinex","SOLUSD",1724832361957,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724832362152,1.84290061,144.37,144.29,46.17760873]
["bitfinex","SOLUSD",1724832362347,6.9275,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724832362542,6.9275,144.36,144.32,1.05187655]
["bitfinex","SOLUSD",1724832362749,6.9275,144.36,144.32,45.12549]
["bitfinex","SOLUSD",1724832362951,6.9275,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724832363266,0.8075084,144.37,144.32,45.78690898]
["bitfinex","SOLUSD",1724832363468,0.8075084,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1724832363765,6.9292,144.32,144.26,6.9314]
["bitfinex","SOLUSD",1724832363942,6.9297,144.31,144.25,50.3959]
["bitfinex","SOLUSD",1724832364147,19.15950061,144.37,144.25,43.4639]
["bitfinex","SOLUSD",1724832364365,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724832364568,6.9305,144.29,144.25,43.4639]
["bitfinex","SOLUSD",1724832364773,1.03539221,144.28,144.2,46.5923]
["bitfinex","SOLUSD",1724832364954,17.3283,144.28,144.2,53.5269]
["bitfinex","SOLUSD",1724832365152,17.3313,144.25,144.15,12.8241]
["bitfinex","SOLUSD",1724832365464,1.03539221,144.27,144.16,1.22143711]
["bitfinex","SOLUSD",1724832365661,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724832365876,34.646,144.32,144.21,1.24672675]
["bitfinex","SOLUSD",1724832365877,18.36029221,144.31,144.21,1.24672675]
["bitfinex","SOLUSD",1724832366173,18.36029221,144.31,144.15,12.8241]
["bitfinex","SOLUSD",1724832366174,20.0,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724832366474,27.96429221,144.33,144.16,48.93893795]
["bitfinex","SOLUSD",1724832366654,67.3165,144.38,144.15,17.8241]
["bitfinex","SOLUSD",1724832366655,6.929,144.32,144.27,6.931]
["bitfinex","SOLUSD",1724832366861,6.929,144.32,144.28,1.38587395]
["bitfinex","SOLUSD",1724832367163,1.03539221,144.31,144.24,6.9324]
["bitfinex","SOLUSD",1724832367342,6.93,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1724832367544,1.03539221,144.34,144.25,45.25098]
["bitfinex","SOLUSD",1724832367749,1.03539221,144.35,144.26,1.11242219]
["bitfinex","SOLUSD",1724832368080,1.84290061,144.37,144.27,0.25098]
["bitfinex","SOLUSD",1724832368374,0.8075084,144.37,144.28,13.2235]
["bitfinex","SOLUSD",1724832368675,7.7345084,144.37,144.29,46.36491519]
["bitfinex","SOLUSD",1724832368861,6.9274,144.36,144.3,6.9295]
["bitfinex","SOLUSD",1724832369246,6.9274,144.36,144.31,45.25098]
["bitfinex","SOLUSD",1724832369452,0.8075084,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1724832369656,0.8075084,144.37,144.33,8.31380749]
["bitfinex","SOLUSD",1724832369857,0.8075084,144.37,144.33,53.31380749]
["bitfinex","SOLUSD",1724832370058,0.8075084,144.37,144.33,8.31380749]
["bitfinex","SOLUSD",1724832370464,0.8075084,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724832370674,1.03539221,144.36,144.28,13.2235]
["bitfinex","SOLUSD",1724832370972,6.9283,144.34,144.28,20.1542]
["bitfinex","SOLUSD",1724832371144,0.8075084,144.37,144.29,1.25848615]
["bitfinex","SOLUSD",1724832371351,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724832371656,0.8075084,144.37,144.28,13.2235]
["bitfinex","SOLUSD",1724832372060,0.8075084,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1724832372662,0.8075084,144.37,144.34,52.17868]
["bitfinex","SOLUSD",1724832372866,0.8075084,144.37,144.35,1.32188849]
["bitfinex","SOLUSD",1724832373559,0.8075084,144.37,144.35,0.76528685]
["bitfinex","SOLUSD",1724832373764,0.8075084,144.37,144.36,7.05259]
["bitfinex","SOLUSD",1724832373965,0.8075084,144.37,144.36,52.17808]
["bitfinex","SOLUSD",1724832375162,6.9228,144.45,144.36,57.29758]
["bitfinex","SOLUSD",1724832375359,6.9218,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724832375580,6.9218,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1724832375871,1.84290061,144.51,144.43,52.17458]
["bitfinex","SOLUSD",1724832375872,6.9211,144.49,144.43,52.17458]
["bitfinex","SOLUSD",1724832376094,6.9237,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1724832376295,6.9228,144.45,144.39,45.12549]
["bitfinex","SOLUSD",1724832376460,1.84290061,144.51,144.41,6.9245]
["bitfinex","SOLUSD",1724832376780,1.84290061,144.51,144.42,45.12549]
["bitfinex","SOLUSD",1724832376951,21.84290061,144.51,144.42,45.12549]
["bitfinex","SOLUSD",1724832377385,1.05472571,144.5,144.42,45.12549]
["bitfinex","SOLUSD",1724832377570,1.03539221,144.49,144.36,12.0466]
["bitfinex","SOLUSD",1724832377761,1.03539221,144.48,144.37,45.25098]
["bitfinex","SOLUSD",1724832377961,2.09011792,144.5,144.37,45.25098]
["bitfinex","SOLUSD",1724832378181,6.9223,144.46,144.37,45.25098]
["bitfinex","SOLUSD",1724832378389,17.3025,144.49,144.37,45.25098]
["bitfinex","SOLUSD",1724832378559,6.9242,144.43,144.36,12.0466]
["bitfinex","SOLUSD",1724832378881,2.08192641,144.48,144.36,12.0466]
["bitfinex","SOLUSD",1724832379069,6.9233,144.44,144.36,12.0466]
["bitfinex","SOLUSD",1724832379266,6.9227,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1724832379467,1.03539221,144.48,144.36,12.0466]
["bitfinex","SOLUSD",1724832379780,21.03539221,144.5,144.36,12.0466]
["bitfinex","SOLUSD",1724832379978,6.9233,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1724832380162,6.9228,144.45,144.36,12.0466]
["bitfinex","SOLUSD",1724832380670,6.9228,144.45,144.37,1.38313532]
["bitfinex","SOLUSD",1724832380887,6.9232,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724832381188,1.03539221,144.49,144.4,1.38455265]
["bitfinex","SOLUSD",1724832381357,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1724832381559,6.9214,144.48,144.43,7.17468]
["bitfinex","SOLUSD",1724832381787,6.9214,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1724832381975,6.9214,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1724832383181,0.8075084,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1724832383365,6.9209,144.49,144.46,12.848]
["bitfinex","SOLUSD",1724832383609,1.0465342,144.48,144.39,30.635]
["bitfinex","SOLUSD",1724832383772,6.9246,144.42,144.37,19.7745]
["bitfinex","SOLUSD",1724832383979,1.03539221,144.47,144.37,12.848]
["bitfinex","SOLUSD",1724832384157,0.8075084,144.51,144.37,12.848]
["bitfinex","SOLUSD",1724832384158,1.03539221,144.49,144.37,12.848]
["bitfinex","SOLUSD",1724832384363,1.84290061,144.51,144.37,12.848]
["bitfinex","SOLUSD",1724832385171,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724832385486,6.9219,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1724832385687,0.8075084,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1724832385989,6.9218,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1724832386380,0.8075084,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1724832386984,0.8075084,144.51,144.44,45.3952]
["bitfinex","SOLUSD",1724832387180,0.8075084,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724832387181,7.7278084,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724832387372,7.7278084,144.51,144.47,1.04550484]
["bitfinex","SOLUSD",1724832387574,7.7278084,144.51,144.47,0.92001484]
["bitfinex","SOLUSD",1724832387874,7.7278084,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1724832388078,0.8075084,144.51,144.48,0.91990486]
["bitfinex","SOLUSD",1724832388287,0.8075084,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1724832388461,1.84290061,144.51,144.44,13.2069]
["bitfinex","SOLUSD",1724832388667,0.8075084,144.51,144.39,44.4894]
["bitfinex","SOLUSD",1724832388877,6.9223,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724832389074,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724832389272,0.8075084,144.51,144.39,44.4894]
["bitfinex","SOLUSD",1724832389684,0.8075084,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1724832389869,6.9222,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1724832390069,6.9222,144.47,144.42,7.04959]
["bitfinex","SOLUSD",1724832390280,6.9215,144.48,144.43,7.04909]
["bitfinex","SOLUSD",1724832390481,6.9215,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1724832390666,21.84290061,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1724832390870,6.9232,144.45,144.39,51.4146]
["bitfinex","SOLUSD",1724832391290,17.3066,144.46,144.39,44.4894]
["bitfinex","SOLUSD",1724832391567,6.9249,144.41,144.39,12.6525]
["bitfinex","SOLUSD",1724832391771,6.9243,144.42,144.39,12.6525]
["bitfinex","SOLUSD",1724832391991,17.309,144.44,144.35,12.63]
["bitfinex","SOLUSD",1724832392168,6.9247,144.41,144.35,12.63]
["bitfinex","SOLUSD",1724832392574,6.924,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724832392872,6.9222,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1724832393071,6.9222,144.47,144.35,12.63]
["bitfinex","SOLUSD",1724832393072,0.8075084,144.51,144.42,0.7453826]
["bitfinex","SOLUSD",1724832393273,7.7276084,144.51,144.36,49.20049358]
["bitfinex","SOLUSD",1724832393480,0.8075084,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724832393887,0.8075084,144.51,144.44,12.1159]
["bitfinex","SOLUSD",1724832394200,6.9224,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1724832394488,1.03539221,144.5,144.4,12.1159]
["bitfinex","SOLUSD",1724832394691,6.9233,144.44,144.4,12.1159]
["bitfinex","SOLUSD",1724832394891,6.9228,144.45,144.4,12.1159]
["bitfinex","SOLUSD",1724832395592,6.9233,144.44,144.4,12.1159]
["bitfinex","SOLUSD",1724832396180,1.03539221,144.49,144.4,19.0408]
["bitfinex","SOLUSD",1724832396181,6.9228,144.45,144.4,19.0408]
["bitfinex","SOLUSD",1724832396375,6.9223,144.46,144.4,19.0408]
["bitfinex","SOLUSD",1724832396571,6.9218,144.47,144.4,12.1159]
["bitfinex","SOLUSD",1724832396781,0.8075084,144.51,144.4,12.1159]
["bitfinex","SOLUSD",1724832396782,6.9213,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1724832396992,6.9213,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724832397176,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724832397375,6.9204,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1724832397767,6.9218,144.47,144.46,0.64233127]
["bitfinex","SOLUSD",1724832397973,6.9214,144.48,144.4,12.1159]
["bitfinex","SOLUSD",1724832398188,6.9214,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724832398493,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724832398793,0.8075084,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724832399482,6.9208,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1724832400781,0.8075084,144.51,144.43,30.6932]
["bitfinex","SOLUSD",1724832401175,1.03539221,144.5,144.41,6.9242]
["bitfinex","SOLUSD",1724832401498,6.9232,144.45,144.4,19.041]
["bitfinex","SOLUSD",1724832401899,6.9232,144.45,144.4,12.1159]
["bitfinex","SOLUSD",1724832402076,6.9246,144.42,144.38,32.0841]
["bitfinex","SOLUSD",1724832402399,17.3043,144.48,144.35,12.3769]
["bitfinex","SOLUSD",1724832402693,20.0,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1724832402992,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724832403183,6.9229,144.45,144.41,1.38454486]
["bitfinex","SOLUSD",1724832403982,18.33689221,144.5,144.35,12.3769]
["bitfinex","SOLUSD",1724832404283,20.0,144.49,144.35,12.3769]
["bitfinex","SOLUSD",1724832404483,17.3065,144.46,144.35,12.3769]
["bitfinex","SOLUSD",1724832404797,21.03539221,144.45,144.36,8.31195331]
["bitfinex","SOLUSD",1724832404980,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724832405500,6.9255,144.4,144.35,12.3769]
["bitfinex","SOLUSD",1724832405696,21.03539221,144.45,144.36,6.9271]
["bitfinex","SOLUSD",1724832405697,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724832405907,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724832406117,6.9242,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1724832406303,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724832406500,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724832406982,6.9242,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1724832407184,6.9238,144.43,144.38,7.17708]
["bitfinex","SOLUSD",1724832407788,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724832408103,6.9226,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724832408295,1.03539221,144.5,144.41,0.12549]
["bitfinex","SOLUSD",1724832408488,1.03539221,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1724832408697,1.03539221,144.5,144.44,0.25098]
["bitfinex","SOLUSD",1724832409207,6.9217,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1724832411300,1.84290061,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1724832411709,0.8075084,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1724832411903,21.84290061,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1724832412284,21.84290061,144.51,144.39,6.9256]
["bitfinex","SOLUSD",1724832412285,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724832412486,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724832412691,1.03539221,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724832412692,26.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724832412995,1.84290061,144.51,144.37,40.35372291]
["bitfinex","SOLUSD",1724832413196,6.9209,144.49,144.37,40.35372291]
["bitfinex","SOLUSD",1724832413503,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724832413801,18.33729221,144.5,144.35,52.73062291]
["bitfinex","SOLUSD",1724832414006,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724832414216,0.8075084,144.51,144.35,12.3769]
["bitfinex","SOLUSD",1724832414387,1.03539221,144.5,144.35,12.3769]
["bitfinex","SOLUSD",1724832414582,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1724832414792,6.9243,144.42,144.35,12.3769]
["bitfinex","SOLUSD",1724832414991,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724832415191,1.03539221,144.45,144.35,12.3769]
["bitfinex","SOLUSD",1724832415407,21.03539221,144.45,144.35,12.3769]
["bitfinex","SOLUSD",1724832415608,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724832415788,6.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724832415994,6.9242,144.43,144.39,1.38278561]
["bitfinex","SOLUSD",1724832416195,6.9233,144.44,144.4,1.06095714]
["bitfinex","SOLUSD",1724832416401,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724832416715,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724832416910,6.9237,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1724832417109,6.9248,144.41,144.35,12.3769]
["bitfinex","SOLUSD",1724832417410,6.9252,144.4,144.35,19.3044]
["bitfinex","SOLUSD",1724832417914,6.9262,144.38,144.35,12.3769]
["bitfinex","SOLUSD",1724832418100,17.3127,144.41,144.27,53.55600039]
["bitfinex","SOLUSD",1724832418297,6.9266,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1724832418489,6.9256,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724832418701,6.9256,144.39,144.35,0.62061446]
["bitfinex","SOLUSD",1724832418891,6.9266,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1724832419097,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724832419295,1.03539221,144.39,144.29,3.56158797]
["bitfinex","SOLUSD",1724832419485,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724832420098,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724832420303,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724832420499,1.03539221,144.4,144.28,43.91554683]
["bitfinex","SOLUSD",1724832420820,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724832421314,1.03539221,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1724832421493,17.3049,144.47,144.36,12.87188]
["bitfinex","SOLUSD",1724832421494,1.03539221,144.46,144.36,12.87188]
["bitfinex","SOLUSD",1724832421697,6.9242,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1724832422022,6.9229,144.45,144.38,1.63575941]
["bitfinex","SOLUSD",1724832422310,6.9229,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724832422905,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724832423104,6.9229,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1724832424003,6.9229,144.45,144.41,7.17558]
["bitfinex","SOLUSD",1724832424290,6.9224,144.46,144.42,1.05974898]
["bitfinex","SOLUSD",1724832424511,6.9224,144.46,144.43,0.25098]
["bitfinex","SOLUSD",1724832424899,1.03539221,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1724832425120,6.9232,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1724832425321,6.9233,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1724832425805,17.3071,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1724832426001,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724832426194,6.9248,144.41,144.36,43.0988]
["bitfinex","SOLUSD",1724832426400,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724832426592,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724832426910,17.3101,144.43,144.36,12.6209]
["bitfinex","SOLUSD",1724832427221,6.9252,144.4,144.36,12.6209]
["bitfinex","SOLUSD",1724832427426,20.0,144.42,144.36,12.6209]
["bitfinex","SOLUSD",1724832427596,26.9246,144.42,144.37,7.31980249]
["bitfinex","SOLUSD",1724832427997,26.9246,144.42,144.3,40.35372291]
["bitfinex","SOLUSD",1724832427998,6.9285,144.33,144.29,19.6989]
["bitfinex","SOLUSD",1724832428203,6.9285,144.33,144.29,12.7689]
["bitfinex","SOLUSD",1724832428509,6.9281,144.34,144.29,19.6993]
["bitfinex","SOLUSD",1724832428717,6.9281,144.34,144.3,1.30475013]
["bitfinex","SOLUSD",1724832428892,6.9275,144.36,144.3,1.30475013]
["bitfinex","SOLUSD",1724832429303,6.9275,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1724832430198,6.9257,144.39,144.29,12.7689]
["bitfinex","SOLUSD",1724832430400,18.34509221,144.43,144.36,6.927]
["bitfinex","SOLUSD",1724832430401,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724832430604,6.9242,144.42,144.3,40.35372291]
["bitfinex","SOLUSD",1724832430824,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724832430992,6.9242,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1724832431197,6.9238,144.43,144.38,19.40578]
["bitfinex","SOLUSD",1724832431397,6.9238,144.43,144.38,12.47968]
["bitfinex","SOLUSD",1724832431600,6.9233,144.44,144.38,12.47968]
["bitfinex","SOLUSD",1724832431801,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724832432024,6.9233,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1724832433221,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724832433396,1.03539221,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724832433799,1.03539221,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1724832434096,1.03539221,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724832434512,17.3066,144.46,144.36,32.6494]
["bitfinex","SOLUSD",1724832434715,17.3066,144.46,144.34,12.2904]
["bitfinex","SOLUSD",1724832434716,21.03539221,144.45,144.34,12.2904]
["bitfinex","SOLUSD",1724832435103,6.9258,144.39,144.34,19.218]
["bitfinex","SOLUSD",1724832435400,6.9248,144.41,144.35,0.9335906]
["bitfinex","SOLUSD",1724832435725,1.03539221,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1724832435896,1.03539221,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724832436297,1.03539221,144.48,144.34,12.2904]
["bitfinex","SOLUSD",1724832436604,17.3093,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1724832436805,1.03539221,144.48,144.35,0.25098]
["bitfinex","SOLUSD",1724832437201,6.9241,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724832437414,1.03539221,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1724832437618,1.03539221,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1724832438018,1.03539221,144.45,144.34,12.2904]
["bitfinex","SOLUSD",1724832438227,1.03539221,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1724832438228,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724832439232,1.03539221,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1724832439404,1.03539221,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724832439405,18.34319221,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724832439605,6.9252,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1724832440017,6.9257,144.39,144.34,19.2182]
["bitfinex","SOLUSD",1724832440607,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724832440929,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724832441126,6.9242,144.42,144.38,1.38489113]
["bitfinex","SOLUSD",1724832441433,6.9248,144.41,144.38,1.38489113]
["bitfinex","SOLUSD",1724832441918,6.9243,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1724832442119,6.9243,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1724832442317,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1724832442519,6.9243,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1724832443013,6.9243,144.42,144.38,1.63586475]
["bitfinex","SOLUSD",1724832443207,6.9243,144.42,144.38,8.56196475]
["bitfinex","SOLUSD",1724832443410,1.03539221,144.48,144.4,6.925]
["bitfinex","SOLUSD",1724832443717,1.03539221,144.48,144.41,1.63514328]
["bitfinex","SOLUSD",1724832443914,1.03539221,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724832444219,1.03539221,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724832444617,1.03539221,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1724832444816,1.03539221,144.48,144.41,1.63549177]
["bitfinex","SOLUSD",1724832445430,1.03539221,144.52,144.42,12.88]
["bitfinex","SOLUSD",1724832445634,49.34548496,144.53,144.43,8.55849698]
["bitfinex","SOLUSD",1724832445635,1.84290061,144.51,144.43,8.55849698]
["bitfinex","SOLUSD",1724832446013,1.84290061,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1724832446209,0.8075084,144.51,144.46,1.38416593]
["bitfinex","SOLUSD",1724832446516,0.8075084,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1724832446819,0.8075084,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1724832447430,0.8075084,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1724832447642,0.8075084,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724832448420,0.8075084,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724832448719,0.8075084,144.51,144.5,1.63468999]
["bitfinex","SOLUSD",1724832449110,0.8075084,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1724832449434,0.8075084,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1724832449637,0.8075084,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1724832449811,0.8075084,144.51,144.42,12.88]
["bitfinex","SOLUSD",1724832450018,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724832450218,6.9209,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1724832450423,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724832450626,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724832450831,0.8075084,144.51,144.45,1.38416195]
["bitfinex","SOLUSD",1724832451036,0.8075084,144.51,144.43,1.38435975]
["bitfinex","SOLUSD",1724832451037,1.84290061,144.51,144.43,1.38435975]
["bitfinex","SOLUSD",1724832451219,6.9227,144.46,144.43,1.38435975]
["bitfinex","SOLUSD",1724832451732,32.1225,144.54,144.43,1.38435975]
["bitfinex","SOLUSD",1724832452041,6.9228,144.45,144.42,12.88]
["bitfinex","SOLUSD",1724832453742,6.9235,144.44,144.4,30.02]
["bitfinex","SOLUSD",1724832454138,17.3028,144.49,144.41,1.384737]
["bitfinex","SOLUSD",1724832454326,20.0,144.48,144.41,1.384737]
["bitfinex","SOLUSD",1724832454644,6.9228,144.45,144.41,1.384737]
["bitfinex","SOLUSD",1724832454830,6.9228,144.45,144.4,36.9451]
["bitfinex","SOLUSD",1724832455228,6.9228,144.45,144.41,1.5091674]
["bitfinex","SOLUSD",1724832455417,6.9228,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1724832455617,6.9222,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1724832455817,20.0,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724832456034,6.9215,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1724832456233,6.9215,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1724832457838,6.9209,144.49,144.44,7.17408]
["bitfinex","SOLUSD",1724832458142,6.9209,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724832458329,6.9209,144.49,144.44,7.17408]
["bitfinex","SOLUSD",1724832458532,6.9209,144.49,144.45,1.38417279]
["bitfinex","SOLUSD",1724832458740,6.9205,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1724832458942,6.92,144.51,144.46,7.17308]
["bitfinex","SOLUSD",1724832459143,6.9195,144.52,144.47,8.30557493]
["bitfinex","SOLUSD",1724832459438,6.9195,144.52,144.48,1.63486088]
["bitfinex","SOLUSD",1724832459645,6.9184,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1724832459825,17.2917,144.58,144.48,0.25098]
["bitfinex","SOLUSD",1724832460026,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724832460227,6.919,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724832460442,6.919,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724832460629,6.919,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1724832461721,6.919,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724832462529,6.9185,144.54,144.49,7.04609]
["bitfinex","SOLUSD",1724832462744,6.9185,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1724832463323,17.2946,144.56,144.47,12.7485]
["bitfinex","SOLUSD",1724832463527,20.0,144.55,144.47,12.7485]
["bitfinex","SOLUSD",1724832463732,6.9195,144.52,144.47,19.6699]
["bitfinex","SOLUSD",1724832463927,6.9201,144.51,144.47,19.6699]
["bitfinex","SOLUSD",1724832464546,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724832464749,6.9194,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1724832465049,6.9194,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724832465349,6.9194,144.52,144.48,8.55599357]
["bitfinex","SOLUSD",1724832465734,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724832465945,6.9185,144.54,144.5,1.6346287]
["bitfinex","SOLUSD",1724832466337,6.9185,144.54,144.5,8.5549287]
["bitfinex","SOLUSD",1724832466535,6.9191,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724832467631,6.9185,144.54,144.5,1.63473899]
["bitfinex","SOLUSD",1724832468432,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1724832468641,6.9176,144.56,144.52,8.55374106]
["bitfinex","SOLUSD",1724832468837,6.9176,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1724832469144,6.9176,144.56,144.53,1.6344471]
["bitfinex","SOLUSD",1724832471335,6.9172,144.57,144.53,1.6344471]
["bitfinex","SOLUSD",1724832471536,6.9176,144.56,144.53,1.6344471]
["bitfinex","SOLUSD",1724832471937,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724832472134,6.916,144.6,144.56,1.63413962]
["bitfinex","SOLUSD",1724832472526,0.8075084,144.65,144.57,6.9168]
["bitfinex","SOLUSD",1724832472826,6.9166,144.58,144.56,0.25098]
["bitfinex","SOLUSD",1724832473022,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1724832473239,6.9166,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1724832473529,6.9166,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1724832474530,6.9166,144.58,144.55,1.63265215]
["bitfinex","SOLUSD",1724832474932,0.8075084,144.65,144.55,8.55045215]
["bitfinex","SOLUSD",1724832475144,6.916,144.6,144.55,8.55045215]
["bitfinex","SOLUSD",1724832475324,6.9146,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1724832475653,6.9142,144.63,144.58,1.63308457]
["bitfinex","SOLUSD",1724832475833,6.9142,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1724832476038,0.8075084,144.65,144.55,0.25098]
["bitfinex","SOLUSD",1724832476039,18.0912084,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1724832476242,0.8075084,144.65,144.54,13.2443]
["bitfinex","SOLUSD",1724832476550,6.917,144.57,144.54,13.2443]
["bitfinex","SOLUSD",1724832476752,17.2909,144.59,144.54,13.2443]
["bitfinex","SOLUSD",1724832476945,6.9176,144.56,144.54,13.2443]
["bitfinex","SOLUSD",1724832477154,6.918,144.55,144.54,13.2443]
["bitfinex","SOLUSD",1724832477452,17.2938,144.56,144.49,45.4461]
["bitfinex","SOLUSD",1724832477644,17.2906,144.59,144.49,45.4461]
["bitfinex","SOLUSD",1724832477846,20.0,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1724832478447,51.8623,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1724832478955,6.9172,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1724832479145,6.9172,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1724832480146,20.0,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1724832480147,6.9179,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1724832480339,6.9171,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1724832480526,20.0,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724832480732,17.2899,144.6,144.49,45.4461]
["bitfinex","SOLUSD",1724832480934,6.9204,144.5,144.49,45.4461]
["bitfinex","SOLUSD",1724832481177,34.5838,144.58,144.49,45.4461]
["bitfinex","SOLUSD",1724832481178,6.919,144.53,144.49,45.4461]
["bitfinex","SOLUSD",1724832481334,6.9188,144.54,144.5,1.38364894]
["bitfinex","SOLUSD",1724832481632,6.919,144.53,144.49,45.4461]
["bitfinex","SOLUSD",1724832481836,20.0,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1724832482037,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724832482631,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1724832482837,6.9169,144.58,144.52,8.55244653]
["bitfinex","SOLUSD",1724832483037,0.8075084,144.65,144.52,1.50795653]
["bitfinex","SOLUSD",1724832483236,0.8075084,144.65,144.53,0.12549]
["bitfinex","SOLUSD",1724832484553,0.8075084,144.65,144.53,7.04409]
["bitfinex","SOLUSD",1724832484760,0.8075084,144.65,144.54,46.5087439]
["bitfinex","SOLUSD",1724832484933,0.8075084,144.65,144.55,1.5087439]
["bitfinex","SOLUSD",1724832485135,0.8075084,144.65,144.57,13.1256]
["bitfinex","SOLUSD",1724832485341,0.8075084,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1724832486646,0.8075084,144.65,144.4,34.27271776]
["bitfinex","SOLUSD",1724832486647,50.0,144.62,144.45,12.3493]
["bitfinex","SOLUSD",1724832486847,1.47733975,144.61,144.47,6.9218]
["bitfinex","SOLUSD",1724832487039,6.9193,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724832487239,17.2935,144.57,144.45,19.2717]
["bitfinex","SOLUSD",1724832487438,17.297,144.54,144.45,12.3493]
["bitfinex","SOLUSD",1724832487639,6.9196,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1724832488058,17.2927,144.57,144.48,1.380838]
["bitfinex","SOLUSD",1724832488242,17.2927,144.57,144.45,12.3493]
["bitfinex","SOLUSD",1724832488849,20.0,144.56,144.45,12.3493]
["bitfinex","SOLUSD",1724832489039,20.0,144.56,144.46,8.30570242]
["bitfinex","SOLUSD",1724832489437,20.0,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1724832489745,20.0,144.56,144.48,8.30500687]
["bitfinex","SOLUSD",1724832490262,1.47733975,144.63,144.5,6.92]
["bitfinex","SOLUSD",1724832490443,21.47733975,144.63,144.51,1.3834322]
["bitfinex","SOLUSD",1724832490639,21.47733975,144.63,144.52,1.38343415]
["bitfinex","SOLUSD",1724832490838,21.47733975,144.63,144.53,0.25098]
["bitfinex","SOLUSD",1724832491038,44.8392,144.64,144.54,12.2215]
["bitfinex","SOLUSD",1724832491238,44.8392,144.64,144.55,46.6341686]
["bitfinex","SOLUSD",1724832491942,0.8075084,144.65,144.55,46.6341686]
["bitfinex","SOLUSD",1724832492140,0.8075084,144.65,144.56,1.38324324]
["bitfinex","SOLUSD",1724832492343,0.8075084,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1724832492746,0.8075084,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724832492949,0.8075084,144.65,144.56,0.25098]
["bitfinex","SOLUSD",1724832493258,0.8075084,144.65,144.58,6.9161]
["bitfinex","SOLUSD",1724832493440,0.8075084,144.65,144.59,46.50825582]
["bitfinex","SOLUSD",1724832493640,0.8075084,144.65,144.6,1.38267019]
["bitfinex","SOLUSD",1724832493856,0.8075084,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1724832494957,6.9156,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1724832495161,17.2849,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1724832495458,6.9161,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1724832495848,20.0,144.63,144.5,12.9796]
["bitfinex","SOLUSD",1724832496053,6.919,144.53,144.5,12.9796]
["bitfinex","SOLUSD",1724832496568,6.9199,144.51,144.5,12.9796]
["bitfinex","SOLUSD",1724832496772,6.9195,144.52,144.5,12.9796]
["bitfinex","SOLUSD",1724832498644,6.9186,144.54,144.5,12.9796]
["bitfinex","SOLUSD",1724832499172,17.2932,144.57,144.5,12.9796]
["bitfinex","SOLUSD",1724832499354,20.0,144.56,144.5,12.9796]
["bitfinex","SOLUSD",1724832499553,6.9189,144.54,144.5,12.9796]
["bitfinex","SOLUSD",1724832499753,6.9191,144.53,144.5,12.9796]
["bitfinex","SOLUSD",1724832500459,6.9184,144.55,144.5,12.9796]
["bitfinex","SOLUSD",1724832500662,34.577,144.61,144.51,0.25098]
["bitfinex","SOLUSD",1724832500871,6.919,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724832501468,6.9186,144.54,144.51,0.25098]
["bitfinex","SOLUSD",1724832501656,6.918,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1724832502371,6.918,144.55,144.51,7.17088]
["bitfinex","SOLUSD",1724832503048,6.9175,144.57,144.51,7.17088]
["bitfinex","SOLUSD",1724832503749,6.9173,144.57,144.52,1.17996859]
["bitfinex","SOLUSD",1724832503972,6.9166,144.58,144.53,7.16948]
["bitfinex","SOLUSD",1724832504170,6.9171,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724832504373,6.9171,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1724832505247,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1724832505466,6.9156,144.6,144.56,30.71458]
["bitfinex","SOLUSD",1724832505769,6.9152,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1724832506471,6.9156,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1724832507057,6.9152,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1724832507252,6.9152,144.61,144.57,7.04239]
["bitfinex","SOLUSD",1724832507472,6.9152,144.61,144.58,13.30709]
["bitfinex","SOLUSD",1724832507678,6.9152,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1724832508263,6.9161,144.59,144.58,13.1816]
["bitfinex","SOLUSD",1724832508461,6.9169,144.58,144.56,30.4636]
["bitfinex","SOLUSD",1724832508776,6.9162,144.59,144.56,30.4636]
["bitfinex","SOLUSD",1724832509888,6.9162,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1724832510492,6.9162,144.59,144.57,1.50869106]
["bitfinex","SOLUSD",1724832512363,6.9162,144.59,144.56,30.4636]
["bitfinex","SOLUSD",1724832512559,6.9158,144.6,144.57,1.38322133]
["bitfinex","SOLUSD",1724832513160,6.9158,144.6,144.56,37.381]
["bitfinex","SOLUSD",1724832513360,6.9158,144.6,144.57,0.25098]
["bitfinex","SOLUSD",1724832513685,6.915,144.62,144.57,1.63405785]
["bitfinex","SOLUSD",1724832513858,6.9153,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1724832514280,6.9153,144.61,144.57,7.16788]
["bitfinex","SOLUSD",1724832515079,6.9148,144.62,144.57,7.16788]
["bitfinex","SOLUSD",1724832515379,0.8075084,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1724832515579,6.9142,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1724832515779,6.9142,144.63,144.6,1.63380675]
["bitfinex","SOLUSD",1724832516079,6.9147,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1724832516264,6.9147,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1724832516465,6.9147,144.62,144.59,0.25098]
["bitfinex","SOLUSD",1724832516680,6.9147,144.62,144.58,0.25098]
["bitfinex","SOLUSD",1724832516879,6.9143,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1724832517077,6.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1724832517276,35.3748084,144.65,144.56,30.4636]
["bitfinex","SOLUSD",1724832517478,6.9162,144.59,144.56,30.4636]
["bitfinex","SOLUSD",1724832517675,6.9166,144.58,144.54,13.1816]
["bitfinex","SOLUSD",1724832518668,6.9176,144.56,144.54,13.1816]
["bitfinex","SOLUSD",1724832518865,50.0,144.64,144.41,5.0]
["bitfinex","SOLUSD",1724832518866,34.5797,144.6,144.5,12.7423]
["bitfinex","SOLUSD",1724832519066,6.9193,144.53,144.5,12.7423]
["bitfinex","SOLUSD",1724832519473,6.9186,144.54,144.51,1.38378173]
["bitfinex","SOLUSD",1724832519864,17.2877,144.62,144.51,8.30328173]
["bitfinex","SOLUSD",1724832520060,6.9174,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1724832520266,6.9174,144.57,144.52,8.30283441]
["bitfinex","SOLUSD",1724832520466,17.2901,144.6,144.5,12.7423]
["bitfinex","SOLUSD",1724832520674,6.9185,144.54,144.5,12.7423]
["bitfinex","SOLUSD",1724832520874,6.919,144.53,144.5,12.7423]
["bitfinex","SOLUSD",1724832521071,17.2948,144.56,144.5,12.7423]
["bitfinex","SOLUSD",1724832521491,6.9185,144.54,144.51,1.38206935]
["bitfinex","SOLUSD",1724832521789,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724832522089,6.9176,144.56,144.5,12.7423]
["bitfinex","SOLUSD",1724832522090,17.2936,144.57,144.5,12.7423]
["bitfinex","SOLUSD",1724832522281,17.2936,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724832522463,6.9181,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1724832522667,6.9185,144.54,144.51,1.63467962]
["bitfinex","SOLUSD",1724832523586,6.9193,144.53,144.51,1.63467962]
["bitfinex","SOLUSD",1724832523786,6.9185,144.54,144.51,1.63467962]
["bitfinex","SOLUSD",1724832524166,6.918,144.55,144.51,1.63467962]
["bitfinex","SOLUSD",1724832524372,6.918,144.55,144.51,7.17078]
["bitfinex","SOLUSD",1724832524803,6.9175,144.56,144.51,7.17078]
["bitfinex","SOLUSD",1724832524982,18.28647309,144.63,144.52,1.38348483]
["bitfinex","SOLUSD",1724832525165,6.9171,144.57,144.53,7.16978]
["bitfinex","SOLUSD",1724832525484,6.9166,144.58,144.54,1.38343014]
["bitfinex","SOLUSD",1724832525690,6.9162,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1724832525989,17.2858,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1724832526288,61.30074331,144.67,144.56,1.38325544]
["bitfinex","SOLUSD",1724832526485,85.3748084,144.65,144.55,0.25098]
["bitfinex","SOLUSD",1724832526687,35.3748084,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1724832526886,35.3748084,144.65,144.56,0.12549]
["bitfinex","SOLUSD",1724832527064,35.3748084,144.65,144.55,1.50871633]
["bitfinex","SOLUSD",1724832527263,35.3748084,144.65,144.56,0.12549]
["bitfinex","SOLUSD",1724832527991,20.0,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1724832528494,20.0,144.64,144.57,1.38303505]
["bitfinex","SOLUSD",1724832529270,20.0,144.64,144.58,0.25098]
["bitfinex","SOLUSD",1724832529677,20.0,144.64,144.57,12.3315]
["bitfinex","SOLUSD",1724832529881,6.9165,144.58,144.57,12.3315]
["bitfinex","SOLUSD",1724832531068,6.9171,144.57,144.53,19.4327]
["bitfinex","SOLUSD",1724832531286,6.9171,144.57,144.54,1.63438059]
["bitfinex","SOLUSD",1724832531872,6.9171,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1724832532280,17.2897,144.6,144.53,12.5141]
["bitfinex","SOLUSD",1724832532484,20.0,144.59,144.48,30.2101]
["bitfinex","SOLUSD",1724832532874,17.2922,144.58,144.48,30.2101]
["bitfinex","SOLUSD",1724832533189,20.0,144.57,144.48,30.2101]
["bitfinex","SOLUSD",1724832533380,20.0,144.59,144.48,30.2101]
["bitfinex","SOLUSD",1724832533725,17.2944,144.56,144.48,30.2101]
["bitfinex","SOLUSD",1724832533991,6.9211,144.49,144.45,12.3829]
["bitfinex","SOLUSD",1724832534399,17.2997,144.52,144.45,12.3829]
["bitfinex","SOLUSD",1724832534573,20.0,144.51,144.45,12.3829]
["bitfinex","SOLUSD",1724832534888,84.586,144.57,144.46,1.38445053]
["bitfinex","SOLUSD",1724832535107,17.2984,144.53,144.46,1.38445053]
["bitfinex","SOLUSD",1724832535391,6.9208,144.5,144.46,1.38445053]
["bitfinex","SOLUSD",1724832535588,6.9199,144.51,144.46,1.38445053]
["bitfinex","SOLUSD",1724832535897,6.9199,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1724832536807,6.9195,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1724832538293,6.9201,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1724832538501,6.9201,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1724832538789,6.9201,144.51,144.46,1.50955665]
["bitfinex","SOLUSD",1724832538993,6.9204,144.5,144.46,1.38406665]
["bitfinex","SOLUSD",1724832539201,84.586,144.57,144.45,12.3829]
["bitfinex","SOLUSD",1724832539388,6.9213,144.49,144.45,12.3829]
["bitfinex","SOLUSD",1724832539779,6.9203,144.51,144.46,1.38424834]
["bitfinex","SOLUSD",1724832540379,6.9195,144.52,144.46,1.38402712]
["bitfinex","SOLUSD",1724832540594,6.9208,144.49,144.45,12.3829]
["bitfinex","SOLUSD",1724832540890,6.9205,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1724832541094,17.2965,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1724832541478,6.92,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724832541880,6.92,144.51,144.46,1.50955776]
["bitfinex","SOLUSD",1724832542086,6.92,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1724832542298,6.9209,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1724832542608,17.2995,144.52,144.45,12.3829]
["bitfinex","SOLUSD",1724832542776,20.0,144.51,144.45,12.3829]
["bitfinex","SOLUSD",1724832543802,20.0,144.51,144.45,13.76733751]
["bitfinex","SOLUSD",1724832543978,6.9214,144.48,144.45,13.76733751]
["bitfinex","SOLUSD",1724832544594,6.9214,144.48,144.46,1.38439395]
["bitfinex","SOLUSD",1724832544903,6.9214,144.48,144.45,13.76729395]
["bitfinex","SOLUSD",1724832545693,20.0,144.51,144.45,12.3829]
["bitfinex","SOLUSD",1724832545902,6.9223,144.46,144.45,12.3829]
["bitfinex","SOLUSD",1724832546695,6.9219,144.47,144.45,12.3829]
["bitfinex","SOLUSD",1724832546997,6.9223,144.46,144.45,12.3829]
["bitfinex","SOLUSD",1724832547200,6.9223,144.46,144.36,40.35372291]
["bitfinex","SOLUSD",1724832547201,6.9223,144.46,144.41,12.6401]
["bitfinex","SOLUSD",1724832548587,6.9219,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724832548987,6.9219,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1724832549296,17.2981,144.53,144.43,0.25098]
["bitfinex","SOLUSD",1724832550011,6.92,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1724832550187,6.9195,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1724832550381,6.9195,144.52,144.43,1.63500686]
["bitfinex","SOLUSD",1724832550613,6.9199,144.51,144.43,1.63500686]
["bitfinex","SOLUSD",1724832551186,6.9195,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1724832551788,6.9195,144.52,144.43,1.63500684]
["bitfinex","SOLUSD",1724832552109,17.2945,144.56,144.43,0.25098]
["bitfinex","SOLUSD",1724832552319,6.9215,144.48,144.41,12.6401]
["bitfinex","SOLUSD",1724832552599,6.921,144.49,144.42,0.82894506]
["bitfinex","SOLUSD",1724832552806,6.921,144.49,144.41,12.6401]
["bitfinex","SOLUSD",1724832553008,6.9204,144.51,144.42,1.06262068]
["bitfinex","SOLUSD",1724832553180,20.0,144.55,144.42,1.06262068]
["bitfinex","SOLUSD",1724832553490,6.92,144.51,144.42,1.06262068]
["bitfinex","SOLUSD",1724832553687,6.92,144.51,144.42,46.06262068]
["bitfinex","SOLUSD",1724832554005,6.92,144.51,144.43,1.50955628]
["bitfinex","SOLUSD",1724832554308,6.92,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1724832554507,6.92,144.51,144.44,1.50955458]
["bitfinex","SOLUSD",1724832554691,6.9208,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1724832555600,6.921,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1724832556302,20.0,144.55,144.44,1.50955458]
["bitfinex","SOLUSD",1724832556303,6.9216,144.48,144.44,1.38419142]
["bitfinex","SOLUSD",1724832556484,6.9218,144.47,144.44,1.38419142]
["bitfinex","SOLUSD",1724832557292,6.9215,144.48,144.44,1.38419142]
["bitfinex","SOLUSD",1724832557610,6.9215,144.48,144.42,1.38440096]
["bitfinex","SOLUSD",1724832557811,6.9215,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724832558011,6.9215,144.48,144.43,1.63532416]
["bitfinex","SOLUSD",1724832559412,6.921,144.49,144.43,1.63532416]
["bitfinex","SOLUSD",1724832560116,20.0,144.55,144.43,1.63532416]
["bitfinex","SOLUSD",1724832560303,6.9207,144.5,144.43,1.63532416]
["bitfinex","SOLUSD",1724832560508,17.2968,144.54,144.43,1.63532416]
["bitfinex","SOLUSD",1724832561520,6.9199,144.51,144.43,1.63532416]
["bitfinex","SOLUSD",1724832562600,6.9199,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1724832563213,6.9199,144.51,144.43,1.6350499]
["bitfinex","SOLUSD",1724832565118,6.9195,144.52,144.43,41.98135335]
["bitfinex","SOLUSD",1724832565322,6.9195,144.52,144.44,45.0]
["bitfinex","SOLUSD",1724832565523,6.92,144.51,144.45,1.63502854]
["bitfinex","SOLUSD",1724832565710,6.9194,144.52,144.45,1.63502854]
["bitfinex","SOLUSD",1724832566923,6.9194,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1724832568623,6.9194,144.52,144.45,1.63495394]
["bitfinex","SOLUSD",1724832570511,6.9194,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1724832571811,84.5852,144.58,144.45,1.38399446]
["bitfinex","SOLUSD",1724832572003,6.9205,144.5,144.46,1.38431827]
["bitfinex","SOLUSD",1724832572210,6.9205,144.5,144.42,1.38417432]
["bitfinex","SOLUSD",1724832572518,6.9191,144.53,144.43,1.38412571]
["bitfinex","SOLUSD",1724832572719,6.9191,144.53,144.43,41.73042916]
["bitfinex","SOLUSD",1724832573313,6.9209,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724832573515,17.2969,144.54,144.45,1.38420762]
["bitfinex","SOLUSD",1724832573836,6.92,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724832574013,6.9205,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724832574219,6.9205,144.5,144.45,1.38405571]
["bitfinex","SOLUSD",1724832574429,6.92,144.51,144.46,1.38413978]
["bitfinex","SOLUSD",1724832574626,6.92,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1724832575611,6.92,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724832575929,6.9202,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724832576241,6.9204,144.5,144.45,1.63514764]
["bitfinex","SOLUSD",1724832576414,6.9204,144.5,144.46,1.38424075]
["bitfinex","SOLUSD",1724832577434,6.9204,144.5,144.45,1.63520448]
["bitfinex","SOLUSD",1724832577638,6.9199,144.52,144.45,1.63520448]
["bitfinex","SOLUSD",1724832577928,6.9199,144.51,144.45,1.63520448]
["bitfinex","SOLUSD",1724832578145,6.9196,144.52,144.45,1.63520448]
["bitfinex","SOLUSD",1724832578917,6.9199,144.51,144.45,1.63520448]
["bitfinex","SOLUSD",1724832581035,6.9217,144.48,144.41,12.6401]
["bitfinex","SOLUSD",1724832581240,6.9217,144.48,144.42,4.94313895]
["bitfinex","SOLUSD",1724832581409,6.9218,144.47,144.42,1.38421346]
["bitfinex","SOLUSD",1724832583226,6.9219,144.47,144.42,1.38421346]
["bitfinex","SOLUSD",1724832583532,6.9219,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1724832583734,6.9219,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1724832584537,6.9215,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1724832584712,6.923,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1724832584914,17.3014,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1724832585230,6.9218,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1724832585817,6.9218,144.47,144.42,1.38421346]
["bitfinex","SOLUSD",1724832586018,6.9218,144.47,144.42,46.38421346]
["bitfinex","SOLUSD",1724832586229,6.9223,144.46,144.42,46.38421346]
["bitfinex","SOLUSD",1724832586437,6.9219,144.47,144.42,46.38421346]
["bitfinex","SOLUSD",1724832586830,17.3044,144.48,144.37,12.4489]
["bitfinex","SOLUSD",1724832587033,116.2598446,144.49,144.38,3.55993991]
["bitfinex","SOLUSD",1724832587339,116.2598446,144.49,144.31,45.2793]
["bitfinex","SOLUSD",1724832587340,50.0,144.42,144.31,45.2793]
["bitfinex","SOLUSD",1724832587517,50.0,144.42,144.24,1.20709703]
["bitfinex","SOLUSD",1724832587518,12.1439,144.37,144.26,12.343]
["bitfinex","SOLUSD",1724832587719,12.1439,144.37,144.27,9.92030513]
["bitfinex","SOLUSD",1724832587921,70.12549,144.36,144.27,3.56178336]
["bitfinex","SOLUSD",1724832588129,70.12549,144.36,144.21,12.2102]
["bitfinex","SOLUSD",1724832588130,6.9304,144.29,144.21,12.2102]
["bitfinex","SOLUSD",1724832589230,20.0,144.36,144.22,1.38642227]
["bitfinex","SOLUSD",1724832589434,6.9294,144.32,144.21,12.2102]
["bitfinex","SOLUSD",1724832590331,20.0,144.36,144.21,12.2102]
["bitfinex","SOLUSD",1724832590538,0.12549,144.35,144.22,1.38614405]
["bitfinex","SOLUSD",1724832590840,0.12549,144.35,144.21,12.2102]
["bitfinex","SOLUSD",1724832591311,50.12549,144.35,144.21,12.2102]
["bitfinex","SOLUSD",1724832591521,6.9314,144.28,144.21,12.2102]
["bitfinex","SOLUSD",1724832592541,6.9309,144.29,144.21,12.2102]
["bitfinex","SOLUSD",1724832593139,6.9305,144.29,144.22,1.38657784]
["bitfinex","SOLUSD",1724832593935,6.9305,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1724832594134,20.0,144.36,144.23,0.25098]
["bitfinex","SOLUSD",1724832594335,20.0,144.36,144.23,1.63724269]
["bitfinex","SOLUSD",1724832594515,79.4616,144.37,144.23,1.63724269]
["bitfinex","SOLUSD",1724832594723,6.9295,144.31,144.23,1.63724269]
["bitfinex","SOLUSD",1724832596215,6.93,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1724832596631,6.93,144.3,144.23,1.38633281]
["bitfinex","SOLUSD",1724832597121,17.3212,144.34,144.24,1.3864008]
["bitfinex","SOLUSD",1724832597330,6.9299,144.31,144.24,1.3864008]
["bitfinex","SOLUSD",1724832597742,6.929,144.32,144.24,1.3864008]
["bitfinex","SOLUSD",1724832598045,6.93,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1724832598355,87.3214,144.33,144.21,12.2102]
["bitfinex","SOLUSD",1724832598651,6.9309,144.28,144.21,12.2102]
["bitfinex","SOLUSD",1724832599739,6.9309,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724832600142,6.9305,144.29,144.23,1.38655989]
["bitfinex","SOLUSD",1724832600340,6.9305,144.29,144.24,1.38643519]
["bitfinex","SOLUSD",1724832600541,6.9305,144.29,144.23,1.38643459]
["bitfinex","SOLUSD",1724832600841,6.93,144.3,144.24,1.38643358]
["bitfinex","SOLUSD",1724832601041,6.93,144.3,144.23,1.38641373]
["bitfinex","SOLUSD",1724832601261,6.93,144.3,144.24,1.38641493]
["bitfinex","SOLUSD",1724832601545,6.93,144.3,144.23,1.38643539]
["bitfinex","SOLUSD",1724832601736,6.93,144.3,144.22,45.12549]
["bitfinex","SOLUSD",1724832601737,6.93,144.3,144.24,1.51192534]
["bitfinex","SOLUSD",1724832601935,6.93,144.3,144.24,1.13741534]
["bitfinex","SOLUSD",1724832602248,0.37451,144.32,144.24,1.13741534]
["bitfinex","SOLUSD",1724832602748,0.37451,144.35,144.24,0.12549]
["bitfinex","SOLUSD",1724832602951,0.37451,144.35,144.23,0.12549]
["bitfinex","SOLUSD",1724832603555,0.37451,144.35,144.23,1.51172718]
["bitfinex","SOLUSD",1724832603765,0.37451,144.37,144.24,33.1581]
["bitfinex","SOLUSD",1724832603930,50.0,144.36,144.25,45.12549]
["bitfinex","SOLUSD",1724832604137,6.9304,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1724832604337,0.37451,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1724832604541,0.37451,144.29,144.24,33.1581]
["bitfinex","SOLUSD",1724832605352,6.9295,144.31,144.24,33.1581]
["bitfinex","SOLUSD",1724832605547,0.37451,144.3,144.24,33.1581]
["bitfinex","SOLUSD",1724832605741,0.37451,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724832606136,0.37451,144.3,144.24,33.28359]
["bitfinex","SOLUSD",1724832606342,6.931,144.28,144.21,12.2102]
["bitfinex","SOLUSD",1724832606657,0.37451,144.27,144.21,12.2102]
["bitfinex","SOLUSD",1724832607441,0.37451,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1724832607659,0.37451,144.27,144.22,45.12549]
["bitfinex","SOLUSD",1724832608257,7.30611,144.27,144.21,12.2102]
["bitfinex","SOLUSD",1724832608437,0.37451,144.26,144.21,12.2102]
["bitfinex","SOLUSD",1724832608740,6.9328,144.25,144.21,12.2102]
["bitfinex","SOLUSD",1724832608939,0.37451,144.24,144.21,12.2102]
["bitfinex","SOLUSD",1724832609557,20.37451,144.3,144.21,12.2102]
["bitfinex","SOLUSD",1724832609860,6.932,144.26,144.21,12.2102]
["bitfinex","SOLUSD",1724832610057,0.37451,144.25,144.21,12.2102]
["bitfinex","SOLUSD",1724832611554,6.9311,144.28,144.22,1.38673303]
["bitfinex","SOLUSD",1724832611764,0.37451,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1724832612058,0.37451,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1724832612263,7.30261,144.34,144.24,32.27011454]
["bitfinex","SOLUSD",1724832612555,7.30261,144.34,144.25,91.78892337]
["bitfinex","SOLUSD",1724832612955,0.37451,144.33,144.25,91.78892337]
["bitfinex","SOLUSD",1724832613137,7.30311,144.33,144.25,90.40298]
["bitfinex","SOLUSD",1724832613742,0.37451,144.33,144.25,90.40298]
["bitfinex","SOLUSD",1724832613954,6.9291,144.32,144.25,90.40298]
["bitfinex","SOLUSD",1724832614149,0.37451,144.31,144.25,90.40298]
["bitfinex","SOLUSD",1724832614556,6.9281,144.34,144.26,1.3861393]
["bitfinex","SOLUSD",1724832614734,0.37451,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1724832614939,0.37451,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1724832615253,6.9275,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1724832615441,20.37451,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1724832615640,20.37451,144.35,144.28,1.51130075]
["bitfinex","SOLUSD",1724832615949,0.37451,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1724832616961,0.37451,144.4,144.29,0.12549]
["bitfinex","SOLUSD",1724832617262,6.9268,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1724832617567,7.30021,144.39,144.31,32.9947]
["bitfinex","SOLUSD",1724832617754,7.30021,144.39,144.32,46.63637306]
["bitfinex","SOLUSD",1724832617958,0.37451,144.39,144.33,1.38541457]
["bitfinex","SOLUSD",1724832618337,0.37451,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1724832618553,0.37451,144.39,144.34,1.63629165]
["bitfinex","SOLUSD",1724832619450,7.30041,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1724832619642,0.37451,144.39,144.31,32.9947]
["bitfinex","SOLUSD",1724832619837,17.3146,144.39,144.31,32.9947]
["bitfinex","SOLUSD",1724832620052,0.37451,144.38,144.31,32.9947]
["bitfinex","SOLUSD",1724832620252,20.37451,144.38,144.31,32.9947]
["bitfinex","SOLUSD",1724832620671,6.9279,144.35,144.31,32.9947]
["bitfinex","SOLUSD",1724832620841,7.30261,144.34,144.3,13.2697]
["bitfinex","SOLUSD",1724832621038,0.37451,144.33,144.3,13.2697]
["bitfinex","SOLUSD",1724832621455,6.9291,144.32,144.3,13.2697]
["bitfinex","SOLUSD",1724832621662,0.37451,144.31,144.26,13.1884]
["bitfinex","SOLUSD",1724832621862,6.9324,144.25,144.22,13.1884]
["bitfinex","SOLUSD",1724832622043,0.37451,144.24,144.17,13.2092]
["bitfinex","SOLUSD",1724832622368,0.37451,144.28,144.17,13.2092]
["bitfinex","SOLUSD",1724832622673,0.37451,144.32,144.19,40.40029778]
["bitfinex","SOLUSD",1724832622959,7.30391,144.32,144.21,40.40029778]
["bitfinex","SOLUSD",1724832623169,30.2929,144.39,144.23,40.40029778]
["bitfinex","SOLUSD",1724832623170,6.9277,144.35,144.23,40.40029778]
["bitfinex","SOLUSD",1724832623343,0.37451,144.34,144.24,1.38591043]
["bitfinex","SOLUSD",1724832623665,0.37451,144.38,144.24,45.12549]
["bitfinex","SOLUSD",1724832623844,0.37451,144.38,144.26,32.0207]
["bitfinex","SOLUSD",1724832624164,0.37451,144.38,144.27,45.25098]
["bitfinex","SOLUSD",1724832624944,20.37451,144.38,144.27,45.25098]
["bitfinex","SOLUSD",1724832625353,0.12549,144.37,144.27,45.25098]
["bitfinex","SOLUSD",1724832625540,6.9288,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724832626662,0.37451,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1724832627761,7.30351,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1724832627975,7.30411,144.31,144.22,13.0174]
["bitfinex","SOLUSD",1724832628160,7.30411,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724832628466,6.9308,144.29,144.22,13.0174]
["bitfinex","SOLUSD",1724832628656,0.37451,144.28,144.22,13.0174]
["bitfinex","SOLUSD",1724832629165,0.37451,144.28,144.23,1.38640132]
["bitfinex","SOLUSD",1724832629369,0.37451,144.28,144.22,13.0174]
["bitfinex","SOLUSD",1724832629752,0.37451,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1724832629953,0.37451,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1724832630160,6.93,144.3,144.24,1.51189102]
["bitfinex","SOLUSD",1724832630464,0.37451,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1724832630770,7.30521,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1724832630973,0.37451,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1724832631171,0.37451,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1724832631380,0.37451,144.29,144.24,1.63725584]
["bitfinex","SOLUSD",1724832631665,27.30311,144.33,144.24,1.63725584]
["bitfinex","SOLUSD",1724832631850,0.37451,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1724832632059,0.37451,144.32,144.24,40.65127778]
["bitfinex","SOLUSD",1724832632264,6.9276,144.35,144.25,46.385946]
["bitfinex","SOLUSD",1724832632450,0.37451,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1724832632773,0.37451,144.37,144.27,14.07957296]
["bitfinex","SOLUSD",1724832633076,0.37451,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724832633455,6.9275,144.36,144.28,45.25098]
["bitfinex","SOLUSD",1724832633778,0.37451,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724832633954,0.37451,144.36,144.29,1.3856379]
["bitfinex","SOLUSD",1724832634266,0.37451,144.38,144.3,33.23914106]
["bitfinex","SOLUSD",1724832634470,6.9257,144.39,144.31,45.12549]
["bitfinex","SOLUSD",1724832634682,7.29971,144.4,144.33,12.3806]
["bitfinex","SOLUSD",1724832634851,17.3084,144.44,144.34,46.63625411]
["bitfinex","SOLUSD",1724832635058,0.37451,144.43,144.34,45.25098]
["bitfinex","SOLUSD",1724832635257,6.9228,144.45,144.35,1.38498688]
["bitfinex","SOLUSD",1724832635565,7.29811,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1724832635766,7.29811,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724832635971,0.37451,144.44,144.37,43.9245]
["bitfinex","SOLUSD",1724832636176,0.37451,144.49,144.38,45.25098]
["bitfinex","SOLUSD",1724832637266,0.37451,144.49,144.39,1.38472108]
["bitfinex","SOLUSD",1724832637467,6.9224,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724832637694,0.37451,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1724832638368,0.37451,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1724832638685,0.37451,144.45,144.39,1.6357003]
["bitfinex","SOLUSD",1724832639388,0.37451,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1724832639883,20.37451,144.49,144.37,43.9245]
["bitfinex","SOLUSD",1724832640076,0.5,144.48,144.38,0.12549]
["bitfinex","SOLUSD",1724832640591,6.9237,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1724832640885,0.37451,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1724832641081,6.9231,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724832641383,7.29781,144.44,144.38,45.25098]
["bitfinex","SOLUSD",1724832641569,0.37451,144.44,144.37,12.3806]
["bitfinex","SOLUSD",1724832641772,6.9253,144.4,144.37,12.3806]
["bitfinex","SOLUSD",1724832641981,0.37451,144.39,144.37,12.3806]
["bitfinex","SOLUSD",1724832642284,0.37451,144.4,144.37,12.3806]
["bitfinex","SOLUSD",1724832642461,0.37451,144.4,144.32,30.211]
["bitfinex","SOLUSD",1724832642667,17.3102,144.43,144.32,30.211]
["bitfinex","SOLUSD",1724832642668,6.927,144.37,144.32,30.211]
["bitfinex","SOLUSD",1724832642871,0.37451,144.39,144.32,30.211]
["bitfinex","SOLUSD",1724832643295,0.37451,144.39,144.33,1.38546769]
["bitfinex","SOLUSD",1724832643665,0.37451,144.41,144.33,1.38546769]
["bitfinex","SOLUSD",1724832643969,0.37451,144.41,144.32,30.211]
["bitfinex","SOLUSD",1724832643970,0.37451,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1724832644175,26.9247,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1724832644377,6.9247,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1724832644577,0.37451,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1724832644766,0.37451,144.41,144.33,45.25098]
["bitfinex","SOLUSD",1724832645162,0.37451,144.41,144.34,1.38522998]
["bitfinex","SOLUSD",1724832645374,0.37451,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1724832645866,6.9247,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1724832646482,6.9238,144.43,144.35,0.25098]
["bitfinex","SOLUSD",1724832646684,6.9233,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1724832646889,7.29741,144.45,144.37,12.372]
["bitfinex","SOLUSD",1724832647090,7.29741,144.45,144.38,46.63578548]
["bitfinex","SOLUSD",1724832648674,7.29741,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724832648892,0.37451,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724832649193,20.37451,144.46,144.38,45.25098]
["bitfinex","SOLUSD",1724832649377,0.37451,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724832649576,6.9236,144.44,144.38,45.25098]
["bitfinex","SOLUSD",1724832649779,7.29841,144.43,144.38,45.25098]
["bitfinex","SOLUSD",1724832649977,0.37451,144.42,144.38,45.25098]
["bitfinex","SOLUSD",1724832650284,6.9233,144.44,144.38,45.25098]
["bitfinex","SOLUSD",1724832650603,0.37451,144.43,144.38,45.25098]
["bitfinex","SOLUSD",1724832651885,6.9233,144.44,144.39,1.38489557]
["bitfinex","SOLUSD",1724832652092,7.29741,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1724832652897,7.29741,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1724832653085,7.29741,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1724832653596,7.29741,144.45,144.39,1.6357489]
["bitfinex","SOLUSD",1724832653833,7.29741,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1724832653970,6.9235,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1724832654177,7.29741,144.45,144.39,1.63586493]
["bitfinex","SOLUSD",1724832654474,6.9233,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1724832655385,0.37451,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1724832656197,0.37451,144.45,144.39,1.63584946]
["bitfinex","SOLUSD",1724832656382,6.9219,144.47,144.39,1.63584946]
["bitfinex","SOLUSD",1724832656586,0.37451,144.5,144.4,30.7925]
["bitfinex","SOLUSD",1724832656787,6.9218,144.48,144.41,46.63550895]
["bitfinex","SOLUSD",1724832656984,7.29631,144.47,144.41,46.63550895]
["bitfinex","SOLUSD",1724832657191,6.9218,144.47,144.41,46.63550895]
["bitfinex","SOLUSD",1724832657493,6.9218,144.47,144.42,12.0472]
["bitfinex","SOLUSD",1724832657695,6.9209,144.49,144.43,46.63536211]
["bitfinex","SOLUSD",1724832657999,6.922,144.47,144.43,45.25098]
["bitfinex","SOLUSD",1724832658191,0.37451,144.46,144.43,45.25098]
["bitfinex","SOLUSD",1724832658590,6.9215,144.48,144.43,46.63555777]
["bitfinex","SOLUSD",1724832659179,6.921,144.49,144.43,46.63555777]
["bitfinex","SOLUSD",1724832660499,6.921,144.49,144.43,45.25098]
["bitfinex","SOLUSD",1724832660708,0.37451,144.53,144.43,45.25098]
["bitfinex","SOLUSD",1724832660899,6.9212,144.49,144.43,45.25098]
["bitfinex","SOLUSD",1724832661503,7.29581,144.48,144.43,45.25098]
["bitfinex","SOLUSD",1724832661713,6.922,144.47,144.42,12.0472]
["bitfinex","SOLUSD",1724832662006,7.29681,144.46,144.42,12.0472]
["bitfinex","SOLUSD",1724832662176,7.29751,144.45,144.42,12.0472]
["bitfinex","SOLUSD",1724832662379,6.9234,144.44,144.42,12.0472]
["bitfinex","SOLUSD",1724832662575,6.9229,144.45,144.42,12.0472]
["bitfinex","SOLUSD",1724832662798,7.29781,144.44,144.42,12.0472]
["bitfinex","SOLUSD",1724832663004,6.9233,144.44,144.42,12.0472]
["bitfinex","SOLUSD",1724832663387,0.37451,144.49,144.43,1.38479046]
["bitfinex","SOLUSD",1724832663888,20.37451,144.49,144.43,1.38479046]
["bitfinex","SOLUSD",1724832664094,0.37451,144.48,144.43,1.38479046]
["bitfinex","SOLUSD",1724832664403,20.37451,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1724832664615,0.37451,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724832664787,7.29541,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724832664982,0.37451,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724832665182,17.3012,144.5,144.42,12.0472]
["bitfinex","SOLUSD",1724832665397,6.9224,144.46,144.42,12.0472]
["bitfinex","SOLUSD",1724832665705,7.29751,144.45,144.42,12.0472]
["bitfinex","SOLUSD",1724832665907,17.3012,144.5,144.42,12.0472]
["bitfinex","SOLUSD",1724832665908,6.9224,144.46,144.42,12.0472]
["bitfinex","SOLUSD",1724832666205,0.37451,144.45,144.42,12.0472]
["bitfinex","SOLUSD",1724832666417,6.9237,144.43,144.37,12.403]
["bitfinex","SOLUSD",1724832666585,0.37451,144.42,144.37,12.403]
["bitfinex","SOLUSD",1724832666906,7.29891,144.42,144.37,12.403]
["bitfinex","SOLUSD",1724832667085,6.9238,144.43,144.37,12.403]
["bitfinex","SOLUSD",1724832667407,6.9229,144.45,144.38,1.38492956]
["bitfinex","SOLUSD",1724832667592,0.37451,144.46,144.37,12.403]
["bitfinex","SOLUSD",1724832667995,0.37451,144.49,144.37,12.403]
["bitfinex","SOLUSD",1724832668206,6.9228,144.45,144.37,12.403]
["bitfinex","SOLUSD",1724832668395,0.37451,144.48,144.37,12.403]
["bitfinex","SOLUSD",1724832668396,6.9223,144.46,144.38,45.25098]
["bitfinex","SOLUSD",1724832668599,0.37451,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724832668900,6.9219,144.47,144.38,45.25098]
["bitfinex","SOLUSD",1724832669093,0.37451,144.46,144.38,45.25098]
["bitfinex","SOLUSD",1724832669290,6.9214,144.48,144.38,45.25098]
["bitfinex","SOLUSD",1724832669494,6.9214,144.48,144.4,31.3648]
["bitfinex","SOLUSD",1724832669715,6.9209,144.49,144.42,13.1607]
["bitfinex","SOLUSD",1724832669887,0.37451,144.53,144.43,46.63525829]
["bitfinex","SOLUSD",1724832670305,6.9214,144.48,144.43,45.25098]
["bitfinex","SOLUSD",1724832671810,6.9204,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724832672013,0.37451,144.53,144.43,45.25098]
["bitfinex","SOLUSD",1724832672201,6.9222,144.47,144.42,13.1607]
["bitfinex","SOLUSD",1724832672514,7.29681,144.46,144.42,13.1607]
["bitfinex","SOLUSD",1724832672707,0.37451,144.46,144.42,13.1607]
["bitfinex","SOLUSD",1724832672892,17.2992,144.52,144.42,13.1607]
["bitfinex","SOLUSD",1724832672893,0.37451,144.51,144.42,13.1607]
["bitfinex","SOLUSD",1724832673291,6.9212,144.49,144.42,13.1607]
["bitfinex","SOLUSD",1724832673495,0.37451,144.48,144.42,13.1607]
["bitfinex","SOLUSD",1724832673697,0.37451,144.48,144.43,45.12549]
["bitfinex","SOLUSD",1724832674108,6.9204,144.5,144.44,1.50992303]
["bitfinex","SOLUSD",1724832674290,7.29541,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1724832674492,7.29541,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1724832674694,7.29541,144.49,144.44,1.50990542]
["bitfinex","SOLUSD",1724832675116,6.9209,144.49,144.44,1.50990542]
["bitfinex","SOLUSD",1724832675302,6.9204,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1724832675608,6.9204,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1724832675815,0.37451,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1724832676003,7.29551,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1724832676222,0.37451,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1724832677611,0.37451,144.48,144.44,1.50992491]
["bitfinex","SOLUSD",1724832677909,57.79252709,144.57,144.45,43.55629]
["bitfinex","SOLUSD",1724832678119,6.9209,144.49,144.45,43.55629]
["bitfinex","SOLUSD",1724832678416,6.9209,144.49,144.45,43.4308]
["bitfinex","SOLUSD",1724832678996,7.79252709,144.57,144.45,43.4308]
["bitfinex","SOLUSD",1724832679199,6.9203,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1724832679418,37.2944,144.56,144.46,45.25098]
["bitfinex","SOLUSD",1724832680596,6.9205,144.5,144.46,45.25098]
["bitfinex","SOLUSD",1724832681816,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724832682126,6.9205,144.5,144.45,43.4308]
["bitfinex","SOLUSD",1724832682915,6.92,144.51,144.45,43.4308]
["bitfinex","SOLUSD",1724832683227,6.92,144.51,144.46,1.63533427]
["bitfinex","SOLUSD",1724832683598,6.92,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724832684022,6.92,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1724832684508,6.9195,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724832684920,6.9203,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1724832685606,6.9203,144.51,144.47,1.38298312]
["bitfinex","SOLUSD",1724832685826,37.2944,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1724832686125,6.9188,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1724832686318,6.9199,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724832686516,6.9199,144.52,144.47,1.38408646]
["bitfinex","SOLUSD",1724832686725,6.9199,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724832686726,6.9199,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1724832687027,6.9199,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1724832687205,6.9199,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724832687399,6.9199,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1724832687605,6.9199,144.52,144.47,1.50957437]
["bitfinex","SOLUSD",1724832687806,6.9199,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724832688431,6.9199,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1724832688432,20.0,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724832688725,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724832690840,6.9218,144.47,144.45,12.7354]
["bitfinex","SOLUSD",1724832691008,6.9214,144.48,144.45,12.7354]
["bitfinex","SOLUSD",1724832692409,6.921,144.49,144.45,12.7354]
["bitfinex","SOLUSD",1724832694128,83.6487,144.55,144.45,12.7354]
["bitfinex","SOLUSD",1724832694333,6.9205,144.5,144.46,45.25098]
["bitfinex","SOLUSD",1724832695519,6.9199,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1724832696030,6.9199,144.51,144.46,46.63519089]
["bitfinex","SOLUSD",1724832696525,6.9195,144.52,144.46,46.63519089]
["bitfinex","SOLUSD",1724832697234,6.9191,144.53,144.46,46.63519089]
["bitfinex","SOLUSD",1724832697414,17.2957,144.55,144.46,45.25098]
["bitfinex","SOLUSD",1724832697614,17.2957,144.55,144.47,1.38405824]
["bitfinex","SOLUSD",1724832697827,17.2957,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1724832698428,6.9195,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1724832699045,6.9203,144.51,144.48,0.25098]
["bitfinex","SOLUSD",1724832699338,6.9203,144.51,144.46,45.0]
["bitfinex","SOLUSD",1724832699514,6.9203,144.51,144.47,1.63519084]
["bitfinex","SOLUSD",1724832699716,6.9194,144.52,144.47,1.63519084]
["bitfinex","SOLUSD",1724832700418,6.9194,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1724832700620,6.9199,144.51,144.47,1.63511319]
["bitfinex","SOLUSD",1724832702014,6.9199,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1724832702911,6.9204,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1724832703116,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724832703720,17.2991,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724832704237,6.921,144.49,144.45,12.86089]
["bitfinex","SOLUSD",1724832704430,6.9205,144.5,144.45,12.7354]
["bitfinex","SOLUSD",1724832704934,36.5983881,144.56,144.45,12.7354]
["bitfinex","SOLUSD",1724832705122,20.0,144.55,144.45,12.7354]
["bitfinex","SOLUSD",1724832705639,6.92,144.51,144.46,1.50972053]
["bitfinex","SOLUSD",1724832705840,6.92,144.51,144.46,46.50972053]
["bitfinex","SOLUSD",1724832706140,6.92,144.51,144.46,45.12549]
["bitfinex","SOLUSD",1724832706741,6.9205,144.5,144.46,45.12549]
["bitfinex","SOLUSD",1724832708127,6.9205,144.5,144.45,12.86089]
["bitfinex","SOLUSD",1724832708341,6.9209,144.49,144.45,12.86089]
["bitfinex","SOLUSD",1724832709437,6.9205,144.5,144.45,12.86089]
["bitfinex","SOLUSD",1724832709740,17.2969,144.54,144.45,12.86089]
["bitfinex","SOLUSD",1724832709946,20.0,144.53,144.45,12.86089]
["bitfinex","SOLUSD",1724832710440,6.9205,144.5,144.45,12.86089]
["bitfinex","SOLUSD",1724832710627,20.0,144.53,144.45,12.86089]
["bitfinex","SOLUSD",1724832711028,20.0,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724832711232,6.9205,144.5,144.46,45.25098]
["bitfinex","SOLUSD",1724832713135,6.921,144.49,144.46,45.25098]
["bitfinex","SOLUSD",1724832713320,6.921,144.49,144.45,12.7354]
["bitfinex","SOLUSD",1724832715625,6.9214,144.48,144.45,12.7354]
["bitfinex","SOLUSD",1724832716950,6.9214,144.48,144.41,45.8907]
["bitfinex","SOLUSD",1724832717246,6.9214,144.48,144.42,45.25098]
["bitfinex","SOLUSD",1724832717822,20.0,144.53,144.42,45.25098]
["bitfinex","SOLUSD",1724832718043,6.921,144.49,144.42,45.25098]
["bitfinex","SOLUSD",1724832718237,6.9214,144.48,144.42,45.25098]
["bitfinex","SOLUSD",1724832718627,6.9222,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1724832718832,32.1055,144.52,144.41,45.8907]
["bitfinex","SOLUSD",1724832719035,6.9236,144.44,144.41,45.8907]
["bitfinex","SOLUSD",1724832719227,6.9229,144.45,144.41,45.8907]
["bitfinex","SOLUSD",1724832719948,6.9229,144.45,144.41,12.8373]
["bitfinex","SOLUSD",1724832720326,6.9235,144.44,144.41,12.8373]
["bitfinex","SOLUSD",1724832720624,6.9238,144.43,144.38,13.2956]
["bitfinex","SOLUSD",1724832722321,17.3075,144.45,144.38,13.2956]
["bitfinex","SOLUSD",1724832722526,6.9256,144.39,144.32,45.6223]
["bitfinex","SOLUSD",1724832724352,6.9261,144.38,144.33,1.38543288]
["bitfinex","SOLUSD",1724832724520,6.9261,144.38,144.32,45.6223]
["bitfinex","SOLUSD",1724832724731,6.9261,144.38,144.33,1.38552698]
["bitfinex","SOLUSD",1724832724928,6.9271,144.37,144.32,45.6223]
["bitfinex","SOLUSD",1724832725426,50.0,144.44,144.32,45.6223]
["bitfinex","SOLUSD",1724832725427,6.9271,144.36,144.32,45.6223]
["bitfinex","SOLUSD",1724832726440,17.3149,144.39,144.32,45.6223]
["bitfinex","SOLUSD",1724832726637,6.9271,144.36,144.32,45.6223]
["bitfinex","SOLUSD",1724832726828,17.3108,144.42,144.32,45.6223]
["bitfinex","SOLUSD",1724832726829,6.9266,144.37,144.32,45.6223]
["bitfinex","SOLUSD",1724832727029,6.9261,144.39,144.32,45.6223]
["bitfinex","SOLUSD",1724832727229,84.0899,144.45,144.33,1.51106465]
["bitfinex","SOLUSD",1724832727528,49.4755,144.45,144.33,1.51106465]
["bitfinex","SOLUSD",1724832727732,6.9236,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1724832727929,102.20166922,144.49,144.34,0.12549]
["bitfinex","SOLUSD",1724832728131,98.7038,144.49,144.34,0.12549]
["bitfinex","SOLUSD",1724832729155,6.9241,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724832729337,5.77479789,144.46,144.34,0.12549]
["bitfinex","SOLUSD",1724832729650,5.77479789,144.46,144.34,1.43505764]
["bitfinex","SOLUSD",1724832729651,6.9252,144.4,144.34,1.43505764]
["bitfinex","SOLUSD",1724832729852,6.9252,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1724832732047,50.0,144.45,144.34,0.12549]
["bitfinex","SOLUSD",1724832732233,6.9257,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724832733834,6.9248,144.41,144.34,1.51100532]
["bitfinex","SOLUSD",1724832734142,6.9248,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1724832734340,6.9243,144.42,144.34,1.63631935]
["bitfinex","SOLUSD",1724832734540,6.9243,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1724832734541,20.0,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1724832734743,26.9249,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1724832735959,20.0,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1724832736139,20.0,144.43,144.32,45.6223]
["bitfinex","SOLUSD",1724832736453,6.9262,144.38,144.32,45.6223]
["bitfinex","SOLUSD",1724832736657,6.9268,144.37,144.32,45.6223]
["bitfinex","SOLUSD",1724832738145,17.3119,144.41,144.33,1.3856127]
["bitfinex","SOLUSD",1724832738146,6.9261,144.39,144.33,1.3856127]
["bitfinex","SOLUSD",1724832738354,6.9261,144.39,144.33,46.3856127]
["bitfinex","SOLUSD",1724832739963,6.9261,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1724832740156,6.9253,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1724832740859,20.0,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1724832741054,0.12549,144.44,144.34,0.25098]
["bitfinex","SOLUSD",1724832741353,45.25098,144.45,144.34,0.25098]
["bitfinex","SOLUSD",1724832741558,20.0,144.44,144.34,0.25098]
["bitfinex","SOLUSD",1724832741858,6.9255,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1724832742249,6.9248,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1724832743657,6.9243,144.42,144.34,1.63620924]
["bitfinex","SOLUSD",1724832744041,6.9243,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1724832744348,6.9258,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1724832745445,17.3099,144.43,144.33,45.0]
["bitfinex","SOLUSD",1724832745649,20.0,144.42,144.32,45.6223]
["bitfinex","SOLUSD",1724832746346,6.9261,144.39,144.33,1.38560257]
["bitfinex","SOLUSD",1724832746546,20.0,144.42,144.32,45.6223]
["bitfinex","SOLUSD",1724832747661,6.9267,144.37,144.32,45.6223]
["bitfinex","SOLUSD",1724832748256,6.9262,144.38,144.33,1.38559986]
["bitfinex","SOLUSD",1724832748662,6.9262,144.38,144.33,46.38559986]
["bitfinex","SOLUSD",1724832753067,6.9255,144.4,144.33,46.38559986]
["bitfinex","SOLUSD",1724832753245,6.9255,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1724832754263,6.9258,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1724832755361,6.9252,144.4,144.34,1.63633546]
["bitfinex","SOLUSD",1724832755570,20.0,144.42,144.34,1.63633546]
["bitfinex","SOLUSD",1724832755775,6.925,144.41,144.34,1.63633546]
["bitfinex","SOLUSD",1724832756451,6.9239,144.43,144.35,12.4503]
["bitfinex","SOLUSD",1724832756659,6.9239,144.43,144.36,46.63599785]
["bitfinex","SOLUSD",1724832758149,48.7035,144.49,144.37,33.1301]
["bitfinex","SOLUSD",1724832758351,48.7035,144.49,144.38,45.25098]
["bitfinex","SOLUSD",1724832758845,48.7035,144.49,144.39,12.4503]
["bitfinex","SOLUSD",1724832758846,17.3029,144.49,144.39,12.4503]
["bitfinex","SOLUSD",1724832759050,6.9231,144.45,144.4,45.25098]
["bitfinex","SOLUSD",1724832759272,6.9224,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1724832759660,17.2989,144.52,144.4,45.25098]
["bitfinex","SOLUSD",1724832759870,6.9217,144.48,144.42,33.1301]
["bitfinex","SOLUSD",1724832760048,17.2989,144.52,144.43,45.25098]
["bitfinex","SOLUSD",1724832760564,6.9213,144.49,144.43,46.63548484]
["bitfinex","SOLUSD",1724832760769,6.9214,144.48,144.43,46.63548484]
["bitfinex","SOLUSD",1724832761157,6.9204,144.5,144.43,46.63548484]
["bitfinex","SOLUSD",1724832761352,6.9204,144.5,144.44,12.2535]
["bitfinex","SOLUSD",1724832761866,17.2971,144.54,144.44,12.2535]
["bitfinex","SOLUSD",1724832762271,6.9213,144.49,144.44,12.2535]
["bitfinex","SOLUSD",1724832763558,6.9215,144.48,144.44,12.2535]
["bitfinex","SOLUSD",1724832764474,25.59439256,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1724832764659,6.9209,144.49,144.45,45.25098]
["bitfinex","SOLUSD",1724832766453,6.9204,144.5,144.45,45.25098]
["bitfinex","SOLUSD",1724832767348,6.9204,144.5,144.46,1.38423318]
["bitfinex","SOLUSD",1724832769268,11.79516178,144.56,144.46,1.38423318]
["bitfinex","SOLUSD",1724832769472,6.9195,144.52,144.48,32.4379]
["bitfinex","SOLUSD",1724832769780,17.2963,144.54,144.48,32.4379]
["bitfinex","SOLUSD",1724832770665,6.9199,144.51,144.48,32.4379]
["bitfinex","SOLUSD",1724832770861,6.9191,144.53,144.48,32.4379]
["bitfinex","SOLUSD",1724832771056,20.0,144.52,144.48,32.4379]
["bitfinex","SOLUSD",1724832771462,26.9198,144.52,144.48,32.4379]
["bitfinex","SOLUSD",1724832771776,6.9202,144.51,144.48,32.4379]
["bitfinex","SOLUSD",1724832775058,26.9195,144.52,144.49,1.38408982]
["bitfinex","SOLUSD",1724832775259,6.9195,144.52,144.49,1.38408982]
["bitfinex","SOLUSD",1724832776172,17.2949,144.56,144.49,1.38408982]
["bitfinex","SOLUSD",1724832776384,20.0,144.55,144.49,1.38408982]
["bitfinex","SOLUSD",1724832776580,20.0,144.55,144.48,32.4379]
["bitfinex","SOLUSD",1724832776784,20.0,144.55,144.5,13.1439]
["bitfinex","SOLUSD",1724832777077,20.0,144.58,144.5,13.1439]
["bitfinex","SOLUSD",1724832777283,6.9192,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832777974,20.0,144.58,144.5,13.1439]
["bitfinex","SOLUSD",1724832778182,21.0088646,144.58,144.51,0.25098]
["bitfinex","SOLUSD",1724832778363,21.0088646,144.58,144.5,13.1439]
["bitfinex","SOLUSD",1724832779978,6.919,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832780382,6.9181,144.55,144.51,1.50932168]
["bitfinex","SOLUSD",1724832780564,6.9194,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832780766,6.9195,144.52,144.5,13.1439]
["bitfinex","SOLUSD",1724832781366,6.919,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832781966,6.9184,144.55,144.5,13.1439]
["bitfinex","SOLUSD",1724832782281,6.919,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832783079,20.0,144.54,144.5,13.1439]
["bitfinex","SOLUSD",1724832783475,20.0,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832783674,20.0,144.56,144.5,13.1439]
["bitfinex","SOLUSD",1724832784494,6.919,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832784788,20.0,144.56,144.5,13.1439]
["bitfinex","SOLUSD",1724832784992,20.0,144.59,144.51,1.63487653]
["bitfinex","SOLUSD",1724832785180,54.5789,144.6,144.5,13.1439]
["bitfinex","SOLUSD",1724832785388,17.2935,144.57,144.5,13.1439]
["bitfinex","SOLUSD",1724832785680,6.9188,144.54,144.5,13.1439]
["bitfinex","SOLUSD",1724832785882,20.0,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832786586,20.0,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724832787382,20.0,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832787563,6.919,144.53,144.5,13.1439]
["bitfinex","SOLUSD",1724832787760,6.9185,144.54,144.5,13.1439]
["bitfinex","SOLUSD",1724832787960,20.0,144.53,144.51,1.37526772]
["bitfinex","SOLUSD",1724832788679,20.0,144.55,144.51,1.37526772]
["bitfinex","SOLUSD",1724832788866,17.2912,144.59,144.5,13.1439]
["bitfinex","SOLUSD",1724832789065,6.9186,144.54,144.51,1.38380115]
["bitfinex","SOLUSD",1724832789275,20.0,144.53,144.51,1.38380115]
["bitfinex","SOLUSD",1724832790609,1.20598976,144.68,144.53,12.5658]
["bitfinex","SOLUSD",1724832790610,0.8075084,144.65,144.53,12.5658]
["bitfinex","SOLUSD",1724832790889,6.9138,144.64,144.55,30.7769]
["bitfinex","SOLUSD",1724832791074,6.9138,144.64,144.56,14.19043616]
["bitfinex","SOLUSD",1724832791688,6.9146,144.63,144.56,12.80748]
["bitfinex","SOLUSD",1724832791983,6.9146,144.63,144.57,1.38295624]
["bitfinex","SOLUSD",1724832792190,6.9137,144.64,144.58,43.58438]
["bitfinex","SOLUSD",1724832792373,6.9141,144.64,144.58,43.58438]
["bitfinex","SOLUSD",1724832792579,6.9161,144.6,144.58,12.5565]
["bitfinex","SOLUSD",1724832793690,6.9161,144.59,144.58,12.5565]
["bitfinex","SOLUSD",1724832794183,68.0909084,144.65,144.55,30.7769]
["bitfinex","SOLUSD",1724832794384,20.12549,144.64,144.55,30.7769]
["bitfinex","SOLUSD",1724832794577,6.916,144.6,144.55,30.7769]
["bitfinex","SOLUSD",1724832795365,0.12549,144.61,144.54,12.579]
["bitfinex","SOLUSD",1724832795585,6.9175,144.57,144.54,12.579]
["bitfinex","SOLUSD",1724832795973,6.9161,144.59,144.54,12.579]
["bitfinex","SOLUSD",1724832796471,26.9166,144.58,144.54,12.579]
["bitfinex","SOLUSD",1724832796676,6.9172,144.57,144.54,12.579]
["bitfinex","SOLUSD",1724832796878,6.917,144.58,144.54,12.579]
["bitfinex","SOLUSD",1724832797295,6.9159,144.6,144.54,12.579]
["bitfinex","SOLUSD",1724832797498,6.9165,144.59,144.54,12.579]
["bitfinex","SOLUSD",1724832797673,26.9165,144.59,144.54,12.579]
["bitfinex","SOLUSD",1724832797993,20.0,144.64,144.54,12.579]
["bitfinex","SOLUSD",1724832797994,26.9166,144.58,144.54,12.579]
["bitfinex","SOLUSD",1724832798294,6.9166,144.58,144.54,12.579]
["bitfinex","SOLUSD",1724832798476,6.9161,144.59,144.54,12.579]
["bitfinex","SOLUSD",1724832798795,20.0,144.58,144.54,12.579]
["bitfinex","SOLUSD",1724832799371,20.0,144.58,144.55,1.38344059]
["bitfinex","SOLUSD",1724832799972,20.0,144.58,144.54,12.579]
["bitfinex","SOLUSD",1724832800192,6.9161,144.59,144.55,1.38341325]
["bitfinex","SOLUSD",1724832800677,6.9155,144.61,144.55,1.38341325]
["bitfinex","SOLUSD",1724832800879,20.0,144.6,144.55,1.38341325]
["bitfinex","SOLUSD",1724832801092,6.9147,144.62,144.56,0.25098]
["bitfinex","SOLUSD",1724832801395,6.9146,144.63,144.57,32.4926]
["bitfinex","SOLUSD",1724832801592,6.9146,144.63,144.58,0.25098]
["bitfinex","SOLUSD",1724832801777,6.9149,144.62,144.58,0.25098]
["bitfinex","SOLUSD",1724832802602,6.9152,144.61,144.57,32.4926]
["bitfinex","SOLUSD",1724832804485,6.9141,144.64,144.59,12.3063]
["bitfinex","SOLUSD",1724832804975,0.8075084,144.65,144.59,12.3063]
["bitfinex","SOLUSD",1724832805304,7.7208084,144.65,144.6,1.50837198]
["bitfinex","SOLUSD",1724832805902,0.8075084,144.65,144.62,31.967]
["bitfinex","SOLUSD",1724832806079,0.8075084,144.65,144.63,1.38264881]
["bitfinex","SOLUSD",1724832807005,0.8075084,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1724832807178,0.8075084,144.65,144.64,12.7861]
["bitfinex","SOLUSD",1724832807378,17.2717,144.75,144.64,13.03708]
["bitfinex","SOLUSD",1724832807696,6.9094,144.73,144.65,33.78441874]
["bitfinex","SOLUSD",1724832807897,6.9094,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724832808198,17.2679,144.78,144.68,31.0608]
["bitfinex","SOLUSD",1724832808404,6.9084,144.75,144.7,12.5999]
["bitfinex","SOLUSD",1724832808588,1.98386607,144.79,144.71,0.12549]
["bitfinex","SOLUSD",1724832808901,6.9084,144.75,144.7,12.5999]
["bitfinex","SOLUSD",1724832809190,6.9084,144.75,144.71,46.38186788]
["bitfinex","SOLUSD",1724832809397,6.908,144.76,144.71,46.50735788]
["bitfinex","SOLUSD",1724832809595,6.9075,144.77,144.71,46.50735788]
["bitfinex","SOLUSD",1724832809806,6.9084,144.76,144.71,45.12549]
["bitfinex","SOLUSD",1724832810096,0.8075084,144.8,144.7,12.5999]
["bitfinex","SOLUSD",1724832810275,2.73510367,144.8,144.71,46.59146345]
["bitfinex","SOLUSD",1724832810480,2.80885458,144.8,144.71,45.25098]
["bitfinex","SOLUSD",1724832810882,2.80885458,144.8,144.72,1.38168215]
["bitfinex","SOLUSD",1724832810883,6.9075,144.77,144.72,1.38168215]
["bitfinex","SOLUSD",1724832811080,6.9075,144.77,144.73,0.25098]
["bitfinex","SOLUSD",1724832811280,6.9075,144.77,144.71,45.25098]
["bitfinex","SOLUSD",1724832811677,2.80885458,144.8,144.7,12.5999]
["bitfinex","SOLUSD",1724832811678,6.9091,144.74,144.7,12.5999]
["bitfinex","SOLUSD",1724832812202,17.2672,144.79,144.7,12.5999]
["bitfinex","SOLUSD",1724832812408,20.0,144.78,144.7,12.5999]
["bitfinex","SOLUSD",1724832812778,6.9099,144.72,144.7,12.5999]
["bitfinex","SOLUSD",1724832813181,17.2697,144.77,144.7,12.5999]
["bitfinex","SOLUSD",1724832813383,6.9094,144.73,144.7,12.5999]
["bitfinex","SOLUSD",1724832814396,6.9089,144.75,144.7,12.5999]
["bitfinex","SOLUSD",1724832814604,20.0,144.74,144.7,12.5999]
["bitfinex","SOLUSD",1724832814904,20.0,144.76,144.7,12.5999]
["bitfinex","SOLUSD",1724832815198,6.9094,144.73,144.7,12.5999]
["bitfinex","SOLUSD",1724832815383,17.2711,144.76,144.7,12.5999]
["bitfinex","SOLUSD",1724832815586,20.0,144.75,144.7,12.5999]
["bitfinex","SOLUSD",1724832815999,6.9103,144.72,144.7,12.5999]
["bitfinex","SOLUSD",1724832816196,6.9103,144.71,144.68,31.0608]
["bitfinex","SOLUSD",1724832816699,6.9109,144.7,144.68,31.0608]
["bitfinex","SOLUSD",1724832816882,6.9109,144.7,144.67,13.1569]
["bitfinex","SOLUSD",1724832817089,17.2733,144.74,144.67,13.1569]
["bitfinex","SOLUSD",1724832817283,20.0,144.69,144.67,13.1569]
["bitfinex","SOLUSD",1724832817881,20.0,144.73,144.67,13.1569]
["bitfinex","SOLUSD",1724832818083,6.9113,144.69,144.67,13.1569]
["bitfinex","SOLUSD",1724832818276,6.911,144.7,144.67,13.1569]
["bitfinex","SOLUSD",1724832818492,20.0,144.69,144.67,13.1569]
["bitfinex","SOLUSD",1724832818984,6.9104,144.71,144.67,13.1569]
["bitfinex","SOLUSD",1724832819287,20.0,144.7,144.68,1.38220758]
["bitfinex","SOLUSD",1724832819605,26.9109,144.7,144.67,13.1569]
["bitfinex","SOLUSD",1724832820995,20.0,144.7,144.67,13.1569]
["bitfinex","SOLUSD",1724832821195,20.0,144.74,144.67,13.1569]
["bitfinex","SOLUSD",1724832821395,6.9107,144.71,144.67,13.1569]
["bitfinex","SOLUSD",1724832821591,20.0,144.7,144.67,13.1569]
["bitfinex","SOLUSD",1724832821796,6.9107,144.71,144.68,1.38223279]
["bitfinex","SOLUSD",1724832821998,6.9099,144.72,144.68,46.38223279]
["bitfinex","SOLUSD",1724832822797,6.9104,144.71,144.67,13.1569]
["bitfinex","SOLUSD",1724832823101,20.0,144.74,144.67,13.1569]
["bitfinex","SOLUSD",1724832823102,6.9114,144.69,144.67,13.1569]
["bitfinex","SOLUSD",1724832823278,6.9109,144.7,144.67,13.1569]
["bitfinex","SOLUSD",1724832824089,0.8075084,144.8,144.68,33.10193792]
["bitfinex","SOLUSD",1724832824284,0.8075084,144.8,144.75,12.7049]
["bitfinex","SOLUSD",1724832824491,0.8075084,144.8,144.76,46.63221947]
["bitfinex","SOLUSD",1724832825597,0.8075084,144.8,144.76,46.50672947]
["bitfinex","SOLUSD",1724832825894,0.8075084,144.8,144.75,14.08629009]
["bitfinex","SOLUSD",1724832827409,0.8075084,144.8,144.75,12.7049]
["bitfinex","SOLUSD",1724832827780,0.8075084,144.8,144.75,14.08644223]
["bitfinex","SOLUSD",1724832828592,0.8075084,144.8,144.76,41.56532337]
["bitfinex","SOLUSD",1724832828807,0.8075084,144.8,144.77,46.63160085]
["bitfinex","SOLUSD",1724832829182,0.8075084,144.8,144.78,45.0]
["bitfinex","SOLUSD",1724832829408,0.8075084,144.8,144.79,1.63185738]
["bitfinex","SOLUSD",1724832829587,0.8075084,144.8,144.79,1.50636738]
["bitfinex","SOLUSD",1724832829785,0.8075084,144.8,144.79,1.63185738]
["bitfinex","SOLUSD",1724832830798,0.8075084,144.8,144.79,0.25098]
["bitfinex","SOLUSD",1724832831001,17.2519,144.92,144.8,43.1457]
["bitfinex","SOLUSD",1724832831189,6.9022,144.89,144.81,46.63148318]
["bitfinex","SOLUSD",1724832831510,17.2519,144.92,144.81,46.63148318]
["bitfinex","SOLUSD",1724832831887,0.8075084,144.94,144.82,41.56457195]
["bitfinex","SOLUSD",1724832832088,0.8075084,144.94,144.83,45.25098]
["bitfinex","SOLUSD",1724832832497,0.3075084,144.94,144.84,1.38050662]
["bitfinex","SOLUSD",1724832832696,0.3075084,144.94,144.83,45.25098]
["bitfinex","SOLUSD",1724832832887,50.0,144.93,144.8,43.1457]
["bitfinex","SOLUSD",1724832833087,17.2562,144.88,144.8,43.1457]
["bitfinex","SOLUSD",1724832833311,6.9045,144.84,144.8,12.8188]
["bitfinex","SOLUSD",1724832833506,20.0,144.87,144.8,12.8188]
["bitfinex","SOLUSD",1724832833892,6.9056,144.81,144.77,1.3812766]
["bitfinex","SOLUSD",1724832834096,6.9041,144.84,144.77,1.3812766]
["bitfinex","SOLUSD",1724832834308,20.0,144.83,144.77,1.3812766]
["bitfinex","SOLUSD",1724832834602,6.9054,144.82,144.77,1.3812766]
["bitfinex","SOLUSD",1724832834800,20.0,144.81,144.76,45.4998]
["bitfinex","SOLUSD",1724832835001,20.0,144.83,144.76,45.4998]
["bitfinex","SOLUSD",1724832835207,20.0,144.83,144.77,1.38142047]
["bitfinex","SOLUSD",1724832835595,20.0,144.85,144.77,1.38142047]
["bitfinex","SOLUSD",1724832835791,17.2539,144.9,144.78,12.97079931]
["bitfinex","SOLUSD",1724832835996,6.9028,144.87,144.78,13.56202051]
["bitfinex","SOLUSD",1724832836303,50.0,144.95,144.79,45.25098]
["bitfinex","SOLUSD",1724832836496,84.491,144.97,144.8,1.38059874]
["bitfinex","SOLUSD",1724832836697,84.491,144.97,144.81,0.25098]
["bitfinex","SOLUSD",1724832836910,34.491,144.97,144.81,1.63157646]
["bitfinex","SOLUSD",1724832837290,34.491,144.97,144.82,44.7222]
["bitfinex","SOLUSD",1724832837493,7.35913721,144.96,144.83,46.63126488]
["bitfinex","SOLUSD",1724832838213,84.491,144.97,144.84,1.38040953]
["bitfinex","SOLUSD",1724832838912,50.0,144.95,144.84,1.38048422]
["bitfinex","SOLUSD",1724832839113,20.3075084,144.94,144.84,1.38048422]
["bitfinex","SOLUSD",1724832839698,20.3075084,144.94,144.82,44.7222]
["bitfinex","SOLUSD",1724832839699,50.0,144.92,144.82,12.8506]
["bitfinex","SOLUSD",1724832839900,65.12549,144.91,144.82,12.8506]
["bitfinex","SOLUSD",1724832840109,6.9037,144.85,144.82,12.8506]
["bitfinex","SOLUSD",1724832840413,6.9043,144.84,144.79,1.38082989]
["bitfinex","SOLUSD",1724832840598,6.905,144.83,144.78,45.2457]
["bitfinex","SOLUSD",1724832840796,6.9041,144.85,144.79,1.38107418]
["bitfinex","SOLUSD",1724832840996,20.0,144.84,144.79,1.38107418]
["bitfinex","SOLUSD",1724832841612,26.9042,144.84,144.79,1.38107418]
["bitfinex","SOLUSD",1724832841793,20.0,144.84,144.79,1.38107418]
["bitfinex","SOLUSD",1724832841996,20.0,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1724832842510,20.0,144.84,144.78,12.8191]
["bitfinex","SOLUSD",1724832842716,17.2602,144.85,144.78,12.8191]
["bitfinex","SOLUSD",1724832842896,37.2602,144.85,144.78,12.8191]
["bitfinex","SOLUSD",1724832843091,17.2602,144.85,144.78,12.8191]
["bitfinex","SOLUSD",1724832843298,6.9056,144.81,144.78,12.8191]
["bitfinex","SOLUSD",1724832843801,6.9061,144.8,144.78,12.8191]
["bitfinex","SOLUSD",1724832845504,17.2602,144.85,144.78,12.8191]
["bitfinex","SOLUSD",1724832845712,6.9061,144.8,144.78,12.8191]
["bitfinex","SOLUSD",1724832846904,6.9065,144.79,144.78,12.8191]
["bitfinex","SOLUSD",1724832847929,6.9061,144.8,144.78,12.8191]
["bitfinex","SOLUSD",1724832850302,6.9056,144.81,144.78,12.8191]
["bitfinex","SOLUSD",1724832852717,6.9052,144.82,144.78,12.8191]
["bitfinex","SOLUSD",1724832853505,20.0,144.84,144.79,1.38119597]
["bitfinex","SOLUSD",1724832853708,6.9046,144.83,144.78,12.8191]
["bitfinex","SOLUSD",1724832853914,6.9052,144.82,144.78,12.8191]
["bitfinex","SOLUSD",1724832854210,31.8229,144.9,144.79,76.94449]
["bitfinex","SOLUSD",1724832854407,31.8229,144.9,144.79,77.06998]
["bitfinex","SOLUSD",1724832854609,6.9039,144.85,144.79,77.06998]
["bitfinex","SOLUSD",1724832855424,6.9029,144.87,144.79,77.06998]
["bitfinex","SOLUSD",1724832855829,6.9036,144.86,144.79,77.06998]
["bitfinex","SOLUSD",1724832856124,6.9044,144.84,144.79,77.06998]
["bitfinex","SOLUSD",1724832856322,6.9046,144.83,144.79,77.06998]
["bitfinex","SOLUSD",1724832856530,17.2544,144.89,144.79,77.06998]
["bitfinex","SOLUSD",1724832856919,17.2544,144.89,144.79,31.819]
["bitfinex","SOLUSD",1724832857124,17.2577,144.87,144.79,31.819]
["bitfinex","SOLUSD",1724832857321,6.9053,144.82,144.79,31.819]
["bitfinex","SOLUSD",1724832857527,17.2577,144.87,144.79,31.819]
["bitfinex","SOLUSD",1724832858120,6.9047,144.83,144.79,31.819]
["bitfinex","SOLUSD",1724832858330,17.2536,144.9,144.79,31.819]
["bitfinex","SOLUSD",1724832858524,6.9041,144.85,144.8,45.0]
["bitfinex","SOLUSD",1724832858729,6.9032,144.86,144.8,45.0]
["bitfinex","SOLUSD",1724832859228,17.2536,144.9,144.81,0.25098]
["bitfinex","SOLUSD",1724832860036,6.9027,144.87,144.82,13.1677]
["bitfinex","SOLUSD",1724832860226,51.7504,144.93,144.83,45.25098]
["bitfinex","SOLUSD",1724832860431,6.9028,144.87,144.83,45.25098]
["bitfinex","SOLUSD",1724832860809,6.9023,144.88,144.83,45.25098]
["bitfinex","SOLUSD",1724832861029,6.9018,144.89,144.83,45.25098]
["bitfinex","SOLUSD",1724832861216,6.9017,144.9,144.84,30.5454]
["bitfinex","SOLUSD",1724832861534,6.9018,144.89,144.85,45.25098]
["bitfinex","SOLUSD",1724832862435,0.3075084,144.94,144.86,12.9413]
["bitfinex","SOLUSD",1724832862744,0.3075084,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724832862913,0.3075084,144.94,144.9,45.12549]
["bitfinex","SOLUSD",1724832863310,0.3075084,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1724832863524,0.3075084,144.94,144.9,45.25098]
["bitfinex","SOLUSD",1724832863730,0.3075084,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1724832863959,0.3075084,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1724832864135,0.3075084,144.94,144.89,45.25098]
["bitfinex","SOLUSD",1724832864427,0.3075084,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724832864620,0.3075084,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1724832864815,0.3075084,144.94,144.88,1.38023594]
["bitfinex","SOLUSD",1724832865009,0.3075084,144.94,144.87,1.3801784]
["bitfinex","SOLUSD",1724832866030,0.3075084,144.94,144.86,12.9413]
["bitfinex","SOLUSD",1724832867222,6.9013,144.9,144.86,19.8445]
["bitfinex","SOLUSD",1724832867430,6.9021,144.89,144.86,12.9413]
["bitfinex","SOLUSD",1724832867729,6.9027,144.88,144.86,12.9413]
["bitfinex","SOLUSD",1724832868030,0.3075084,144.94,144.86,12.9413]
["bitfinex","SOLUSD",1724832868332,6.9008,144.91,144.86,19.8444]
["bitfinex","SOLUSD",1724832868538,0.3075084,144.94,144.86,12.9413]
["bitfinex","SOLUSD",1724832869225,0.3075084,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724832870419,0.3075084,144.94,144.86,12.9413]
["bitfinex","SOLUSD",1724832870935,6.9018,144.89,144.86,12.9413]
["bitfinex","SOLUSD",1724832871236,6.9024,144.88,144.86,12.9413]
["bitfinex","SOLUSD",1724832871456,17.2502,144.93,144.86,12.9413]
["bitfinex","SOLUSD",1724832871644,6.9014,144.9,144.86,12.9413]
["bitfinex","SOLUSD",1724832871932,6.9018,144.89,144.86,12.9413]
["bitfinex","SOLUSD",1724832872124,6.9008,144.91,144.87,1.38046297]
["bitfinex","SOLUSD",1724832872736,6.9008,144.91,144.86,19.8444]
["bitfinex","SOLUSD",1724832873949,0.3075084,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1724832874138,0.3075084,144.94,144.87,45.25098]
["bitfinex","SOLUSD",1724832874437,0.3075084,144.94,144.86,12.9413]
["bitfinex","SOLUSD",1724832874618,6.9003,144.92,144.87,45.25098]
["bitfinex","SOLUSD",1724832874933,17.5569084,144.94,144.86,12.9413]
["bitfinex","SOLUSD",1724832875134,6.9017,144.9,144.86,12.9413]
["bitfinex","SOLUSD",1724832875636,20.0,144.89,144.86,12.9413]
["bitfinex","SOLUSD",1724832876016,6.9022,144.88,144.86,12.9413]
["bitfinex","SOLUSD",1724832876913,20.0,144.89,144.79,12.6875]
["bitfinex","SOLUSD",1724832877113,0.12549,144.88,144.79,12.6875]
["bitfinex","SOLUSD",1724832877338,17.38219,144.88,144.79,12.6875]
["bitfinex","SOLUSD",1724832877532,96.4754,144.87,144.79,12.6875]
["bitfinex","SOLUSD",1724832877841,6.906,144.8,144.79,12.6875]
["bitfinex","SOLUSD",1724832878138,6.9056,144.81,144.79,12.6875]
["bitfinex","SOLUSD",1724832878736,6.9056,144.81,144.77,30.2108]
["bitfinex","SOLUSD",1724832878929,6.9062,144.8,144.75,20.1372]
["bitfinex","SOLUSD",1724832879441,17.262,144.83,144.75,13.2289]
["bitfinex","SOLUSD",1724832879621,20.0,144.82,144.75,13.2289]
["bitfinex","SOLUSD",1724832881219,6.9066,144.79,144.75,13.2289]
["bitfinex","SOLUSD",1724832881421,6.9085,144.75,144.71,13.1297]
["bitfinex","SOLUSD",1724832881816,6.908,144.76,144.71,20.04]
["bitfinex","SOLUSD",1724832882937,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724832883125,6.9075,144.77,144.73,0.98917347]
["bitfinex","SOLUSD",1724832884735,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724832884936,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724832885332,6.908,144.76,144.71,13.1297]
["bitfinex","SOLUSD",1724832885333,115.4029,144.79,144.67,13.1533]
["bitfinex","SOLUSD",1724832885528,17.2735,144.74,144.67,13.1533]
["bitfinex","SOLUSD",1724832885742,6.9118,144.68,144.67,13.1533]
["bitfinex","SOLUSD",1724832885935,6.9118,144.68,144.65,32.0468]
["bitfinex","SOLUSD",1724832886244,6.9129,144.66,144.64,13.1533]
["bitfinex","SOLUSD",1724832886480,6.9129,144.66,144.61,12.8034]
["bitfinex","SOLUSD",1724832887128,6.9132,144.65,144.61,12.8034]
["bitfinex","SOLUSD",1724832887537,6.9139,144.64,144.61,12.8034]
["bitfinex","SOLUSD",1724832888156,6.9132,144.65,144.61,12.8034]
["bitfinex","SOLUSD",1724832888851,6.9127,144.66,144.61,19.7184]
["bitfinex","SOLUSD",1724832889034,26.9133,144.65,144.61,12.8034]
["bitfinex","SOLUSD",1724832889861,6.9138,144.64,144.61,12.8034]
["bitfinex","SOLUSD",1724832890148,6.9142,144.63,144.61,12.8034]
["bitfinex","SOLUSD",1724832890350,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724832890831,20.0,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1724832890832,26.9135,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1724832891150,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724832891327,20.0,144.65,144.57,12.7048]
["bitfinex","SOLUSD",1724832891530,6.9154,144.61,144.57,12.7048]
["bitfinex","SOLUSD",1724832891736,6.9154,144.61,144.55,37.3306]
["bitfinex","SOLUSD",1724832891737,6.9166,144.58,144.53,20.97027381]
["bitfinex","SOLUSD",1724832892652,6.9166,144.58,144.53,27.88917381]
["bitfinex","SOLUSD",1724832893254,17.2892,144.6,144.53,8.66097381]
["bitfinex","SOLUSD",1724832893447,6.918,144.55,144.53,8.66097381]
["bitfinex","SOLUSD",1724832894151,6.9185,144.54,144.53,8.66097381]
["bitfinex","SOLUSD",1724832894645,6.9176,144.56,144.53,8.66097381]
["bitfinex","SOLUSD",1724832894840,26.9171,144.57,144.53,8.66097381]
["bitfinex","SOLUSD",1724832895348,6.9176,144.56,144.53,8.66097381]
["bitfinex","SOLUSD",1724832896851,6.9181,144.55,144.53,8.66097381]
["bitfinex","SOLUSD",1724832897948,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724832899455,6.9181,144.55,144.5,7.78274673]
["bitfinex","SOLUSD",1724832899655,6.9177,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1724832899861,6.9177,144.56,144.52,0.86242736]
["bitfinex","SOLUSD",1724832900438,20.0,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1724832900439,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724832900738,20.0,144.57,144.49,12.8377]
["bitfinex","SOLUSD",1724832900944,6.919,144.53,144.49,12.8377]
["bitfinex","SOLUSD",1724832901476,6.9185,144.54,144.49,19.7585]
["bitfinex","SOLUSD",1724832901658,20.0,144.57,144.49,12.8377]
["bitfinex","SOLUSD",1724832901859,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724832902057,6.9187,144.54,144.49,12.8377]
["bitfinex","SOLUSD",1724832902956,6.9187,144.54,144.49,19.7585]
["bitfinex","SOLUSD",1724832904157,20.0,144.58,144.49,19.7585]
["bitfinex","SOLUSD",1724832904355,6.9191,144.53,144.49,12.8377]
["bitfinex","SOLUSD",1724832904957,6.9185,144.54,144.5,1.38147675]
["bitfinex","SOLUSD",1724832905170,6.9181,144.55,144.5,8.30167675]
["bitfinex","SOLUSD",1724832905748,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724832905955,20.0,144.55,144.52,1.38128556]
["bitfinex","SOLUSD",1724832906742,17.2865,144.63,144.55,6.918]
["bitfinex","SOLUSD",1724832906958,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724832907174,6.9169,144.58,144.53,8.29998998]
["bitfinex","SOLUSD",1724832907675,6.9178,144.56,144.53,1.38118998]
["bitfinex","SOLUSD",1724832907837,6.9178,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724832908234,6.9178,144.56,144.52,1.08862184]
["bitfinex","SOLUSD",1724832908455,6.9178,144.56,144.52,8.00802184]
["bitfinex","SOLUSD",1724832908857,6.9171,144.57,144.52,8.00802184]
["bitfinex","SOLUSD",1724832909757,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724832909966,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724832910469,17.2843,144.64,144.55,37.5344]
["bitfinex","SOLUSD",1724832910643,6.9161,144.59,144.55,30.6165]
["bitfinex","SOLUSD",1724832911558,17.2843,144.64,144.55,37.5344]
["bitfinex","SOLUSD",1724832911559,6.9157,144.6,144.55,37.5344]
["bitfinex","SOLUSD",1724832911765,6.9157,144.6,144.56,12.8454]
["bitfinex","SOLUSD",1724832912072,17.2843,144.64,144.56,12.8454]
["bitfinex","SOLUSD",1724832912255,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724832912452,17.2811,144.67,144.57,45.12549]
["bitfinex","SOLUSD",1724832912654,6.9166,144.58,144.56,12.8454]
["bitfinex","SOLUSD",1724832912962,17.2894,144.6,144.52,12.8454]
["bitfinex","SOLUSD",1724832913263,6.918,144.55,144.52,12.8454]
["bitfinex","SOLUSD",1724832913566,6.9169,144.58,144.52,14.2290987]
["bitfinex","SOLUSD",1724832913769,26.9171,144.57,144.52,19.7647]
["bitfinex","SOLUSD",1724832914068,6.9176,144.56,144.52,19.7647]
["bitfinex","SOLUSD",1724832914269,6.9176,144.56,144.52,21.14839134]
["bitfinex","SOLUSD",1724832914964,20.0,144.57,144.52,21.14839134]
["bitfinex","SOLUSD",1724832915154,20.0,144.59,144.52,21.14839134]
["bitfinex","SOLUSD",1724832916061,6.9182,144.55,144.52,14.22909134]
["bitfinex","SOLUSD",1724832916267,20.0,144.54,144.47,32.8583]
["bitfinex","SOLUSD",1724832916577,17.292,144.58,144.48,6.9212]
["bitfinex","SOLUSD",1724832916578,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724832916745,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724832917271,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724832918452,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724832919579,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724832920967,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724832921463,6.9193,144.53,144.48,8.30527712]
["bitfinex","SOLUSD",1724832921666,6.9196,144.52,144.47,8.30575551]
["bitfinex","SOLUSD",1724832921977,6.92,144.51,144.47,1.38405551]
["bitfinex","SOLUSD",1724832922179,6.92,144.51,144.47,46.38405551]
["bitfinex","SOLUSD",1724832922469,6.9209,144.49,144.44,12.0237]
["bitfinex","SOLUSD",1724832922767,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724832922985,17.2932,144.57,144.49,7.56842549]
["bitfinex","SOLUSD",1724832923268,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724832923471,6.9175,144.56,144.51,20.1654]
["bitfinex","SOLUSD",1724832923656,6.9181,144.55,144.51,13.2456]
["bitfinex","SOLUSD",1724832924053,6.9176,144.56,144.51,20.72061692]
["bitfinex","SOLUSD",1724832924248,6.9176,144.56,144.52,7.47815181]
["bitfinex","SOLUSD",1724832924660,6.9176,144.56,144.51,52.9026]
["bitfinex","SOLUSD",1724832924868,20.0,144.55,144.51,13.2456]
["bitfinex","SOLUSD",1724832925081,6.9181,144.55,144.51,13.2456]
["bitfinex","SOLUSD",1724832925250,6.9176,144.56,144.51,13.2456]
["bitfinex","SOLUSD",1724832925450,6.9176,144.56,144.52,1.38368891]
["bitfinex","SOLUSD",1724832925949,6.9185,144.54,144.51,13.2456]
["bitfinex","SOLUSD",1724832926963,6.9181,144.55,144.51,21.5491495]
["bitfinex","SOLUSD",1724832927664,6.9181,144.55,144.51,20.1653]
["bitfinex","SOLUSD",1724832928362,6.9176,144.56,144.51,20.1653]
["bitfinex","SOLUSD",1724832929170,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724832929469,31.8215,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1724832929680,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724832929980,6.9176,144.56,144.52,8.30110358]
["bitfinex","SOLUSD",1724832930147,31.8215,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1724832930348,6.9169,144.58,144.52,8.30080358]
["bitfinex","SOLUSD",1724832930678,6.9146,144.63,144.53,31.6078]
["bitfinex","SOLUSD",1724832930969,6.9155,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1724832931273,6.9155,144.61,144.56,1.3824741]
["bitfinex","SOLUSD",1724832931853,6.9155,144.61,144.56,8.2997741]
["bitfinex","SOLUSD",1724832932270,6.9143,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1724832932477,6.9143,144.63,144.58,1.38228285]
["bitfinex","SOLUSD",1724832933073,6.9143,144.63,144.59,12.4643]
["bitfinex","SOLUSD",1724832933257,6.9148,144.62,144.59,12.4643]
["bitfinex","SOLUSD",1724832933663,6.9141,144.64,144.59,12.4643]
["bitfinex","SOLUSD",1724832933866,6.9143,144.63,144.59,12.4643]
["bitfinex","SOLUSD",1724832934180,30.7821,144.69,144.6,6.9151]
["bitfinex","SOLUSD",1724832934553,17.2742,144.73,144.61,33.01829]
["bitfinex","SOLUSD",1724832934784,17.2742,144.73,144.62,45.12549]
["bitfinex","SOLUSD",1724832934957,6.9118,144.68,144.62,45.98582161]
["bitfinex","SOLUSD",1724832935158,6.9118,144.68,144.62,52.90022161]
["bitfinex","SOLUSD",1724832935369,6.9118,144.68,144.62,45.98582161]
["bitfinex","SOLUSD",1724832935370,6.9122,144.68,144.62,45.98582161]
["bitfinex","SOLUSD",1724832935577,6.9114,144.69,144.63,8.15265456]
["bitfinex","SOLUSD",1724832935780,17.2742,144.73,144.63,6.9141]
["bitfinex","SOLUSD",1724832936288,6.9112,144.7,144.63,7.30613217]
["bitfinex","SOLUSD",1724832936601,6.9104,144.71,144.66,12.1231]
["bitfinex","SOLUSD",1724832936894,3.47105067,144.79,144.69,32.9211]
["bitfinex","SOLUSD",1724832937198,12.6134,144.82,144.7,45.69400816]
["bitfinex","SOLUSD",1724832937395,6.9085,144.75,144.71,0.6939602]
["bitfinex","SOLUSD",1724832937586,6.9077,144.77,144.69,33.04659]
["bitfinex","SOLUSD",1724832937896,6.9077,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1724832938485,6.9081,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1724832938890,32.1066,144.84,144.71,57.37408]
["bitfinex","SOLUSD",1724832939074,6.9054,144.82,144.75,6.9082]
["bitfinex","SOLUSD",1724832939281,6.9045,144.84,144.74,0.12549]
["bitfinex","SOLUSD",1724832939482,50.0,144.86,144.73,45.25098]
["bitfinex","SOLUSD",1724832939674,6.9047,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1724832939877,6.903,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1724832940174,50.0,144.91,144.8,6.9056]
["bitfinex","SOLUSD",1724832940390,17.251,144.92,144.78,12.85279]
["bitfinex","SOLUSD",1724832940691,1.94867075,144.94,144.79,45.12549]
["bitfinex","SOLUSD",1724832940895,6.9017,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1724832941097,6.9017,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724832941394,0.3075084,144.94,144.85,0.60925391]
["bitfinex","SOLUSD",1724832941694,0.3075084,144.94,144.85,7.38716391]
["bitfinex","SOLUSD",1724832942086,0.3075084,144.94,144.83,0.61099895]
["bitfinex","SOLUSD",1724832942286,6.9001,144.93,144.83,45.73648895]
["bitfinex","SOLUSD",1724832942483,0.3075084,144.94,144.84,6.9038]
["bitfinex","SOLUSD",1724832942680,6.9009,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724832942898,6.9002,144.93,144.86,6.903]
["bitfinex","SOLUSD",1724832943084,0.3075084,144.94,144.86,6.903]
["bitfinex","SOLUSD",1724832943396,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832943601,0.3075084,144.94,144.87,13.80437139]
["bitfinex","SOLUSD",1724832944299,6.9007,144.92,144.87,12.8975]
["bitfinex","SOLUSD",1724832944486,6.9009,144.91,144.87,12.8975]
["bitfinex","SOLUSD",1724832944798,6.9014,144.9,144.87,12.8975]
["bitfinex","SOLUSD",1724832944979,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832945403,0.12549,144.93,144.87,12.8975]
["bitfinex","SOLUSD",1724832945697,6.9008,144.91,144.87,12.8975]
["bitfinex","SOLUSD",1724832946297,6.9002,144.93,144.87,12.8975]
["bitfinex","SOLUSD",1724832946523,0.3075084,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724832946801,7.2071084,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1724832947300,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832947604,6.9002,144.93,144.87,12.8975]
["bitfinex","SOLUSD",1724832948004,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832948184,7.2073084,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1724832948499,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832948688,6.9004,144.92,144.87,12.8975]
["bitfinex","SOLUSD",1724832948887,6.9004,144.92,144.87,19.8001]
["bitfinex","SOLUSD",1724832949089,6.9004,144.92,144.87,12.8975]
["bitfinex","SOLUSD",1724832949585,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832949805,6.9013,144.9,144.87,12.8975]
["bitfinex","SOLUSD",1724832950491,6.9003,144.93,144.87,19.7999]
["bitfinex","SOLUSD",1724832950692,6.9008,144.91,144.87,12.8975]
["bitfinex","SOLUSD",1724832950884,6.8999,144.93,144.87,19.7999]
["bitfinex","SOLUSD",1724832951108,6.9003,144.92,144.87,19.7999]
["bitfinex","SOLUSD",1724832951308,20.3075084,144.94,144.88,0.74087792]
["bitfinex","SOLUSD",1724832951679,6.9008,144.91,144.87,12.8975]
["bitfinex","SOLUSD",1724832951908,6.9004,144.92,144.87,12.8975]
["bitfinex","SOLUSD",1724832952401,6.9003,144.92,144.87,12.8975]
["bitfinex","SOLUSD",1724832952775,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832952979,6.9013,144.9,144.87,12.8975]
["bitfinex","SOLUSD",1724832953402,17.2507,144.93,144.87,12.8975]
["bitfinex","SOLUSD",1724832953583,6.9022,144.88,144.87,12.8975]
["bitfinex","SOLUSD",1724832953784,0.3075084,144.94,144.87,12.8975]
["bitfinex","SOLUSD",1724832954195,6.9013,144.9,144.87,12.8975]
["bitfinex","SOLUSD",1724832954697,6.9018,144.89,144.87,12.8975]
["bitfinex","SOLUSD",1724832955094,6.9022,144.88,144.84,31.7135]
["bitfinex","SOLUSD",1724832955397,6.9026,144.88,144.83,20.2078]
["bitfinex","SOLUSD",1724832955576,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724832956085,0.12549,144.93,144.83,13.3032]
["bitfinex","SOLUSD",1724832956285,65.25098,144.93,144.83,13.3032]
["bitfinex","SOLUSD",1724832956494,6.9023,144.88,144.83,20.2078]
["bitfinex","SOLUSD",1724832956806,0.3075084,144.94,144.83,53.58959122]
["bitfinex","SOLUSD",1724832956978,0.3075084,144.94,144.85,40.28639122]
["bitfinex","SOLUSD",1724832957185,0.3075084,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724832957492,0.3075084,144.94,144.87,6.9024]
["bitfinex","SOLUSD",1724832957493,6.9,144.93,144.87,6.9024]
["bitfinex","SOLUSD",1724832957694,0.3075084,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1724832958206,0.3075084,144.94,144.87,1.38028121]
["bitfinex","SOLUSD",1724832958207,6.8999,144.93,144.87,1.38028121]
["bitfinex","SOLUSD",1724832958385,6.9004,144.92,144.86,6.9029]
["bitfinex","SOLUSD",1724832958578,6.9009,144.91,144.83,13.3032]
["bitfinex","SOLUSD",1724832958813,6.9009,144.91,144.84,45.25098]
["bitfinex","SOLUSD",1724832959103,0.3075084,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1724832959783,6.9008,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724832959983,6.9008,144.91,144.83,13.3032]
["bitfinex","SOLUSD",1724832959984,6.9002,144.93,144.83,13.3032]
["bitfinex","SOLUSD",1724832960196,26.9003,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1724832960399,6.9009,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1724832960712,6.9009,144.91,144.83,13.3032]
["bitfinex","SOLUSD",1724832960713,50.0,144.91,144.83,13.3032]
["bitfinex","SOLUSD",1724832960883,6.9036,144.86,144.83,13.3032]
["bitfinex","SOLUSD",1724832961083,6.9031,144.87,144.8,37.652]
["bitfinex","SOLUSD",1724832961291,20.0,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1724832961523,20.0,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1724832961703,17.5571084,144.94,144.8,30.7461]
["bitfinex","SOLUSD",1724832961910,6.9012,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1724832962079,20.0,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1724832962283,20.0,144.9,144.86,0.48944884]
["bitfinex","SOLUSD",1724832962481,20.0,144.9,144.87,12.8215]
["bitfinex","SOLUSD",1724832962678,0.3075084,144.94,144.87,12.8215]
["bitfinex","SOLUSD",1724832962904,0.1,145.0,144.9,6.92]
["bitfinex","SOLUSD",1724832963083,6.8991,144.95,144.89,52.5501]
["bitfinex","SOLUSD",1724832963287,6.9003,144.93,144.89,45.6488]
["bitfinex","SOLUSD",1724832963495,6.8999,144.93,144.89,45.6488]
["bitfinex","SOLUSD",1724832963702,6.8994,144.94,144.89,45.6488]
["bitfinex","SOLUSD",1724832963905,6.8988,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1724832964298,20.0,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724832964703,6.8973,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1724832964899,20.0,144.98,144.9,0.90970245]
["bitfinex","SOLUSD",1724832965097,6.8989,144.96,144.9,8.28080535]
["bitfinex","SOLUSD",1724832965723,6.897,144.99,144.91,45.0]
["bitfinex","SOLUSD",1724832966009,20.1,145.0,144.92,1.50522538]
["bitfinex","SOLUSD",1724832966301,20.1,145.0,144.93,1.3797376]
["bitfinex","SOLUSD",1724832966302,0.1,145.0,144.93,1.3797376]
["bitfinex","SOLUSD",1724832966510,0.1,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724832967187,0.1,145.0,144.97,7.36706067]
["bitfinex","SOLUSD",1724832967699,0.1,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1724832968491,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724832968815,0.1,145.0,144.95,12.532]
["bitfinex","SOLUSD",1724832968816,0.1,145.0,144.96,1.37652198]
["bitfinex","SOLUSD",1724832968990,0.1,145.0,144.96,46.37652198]
["bitfinex","SOLUSD",1724832969313,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724832969982,0.1,145.0,144.96,1.37652198]
["bitfinex","SOLUSD",1724832970315,0.1,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724832970796,0.1,145.0,144.95,12.532]
["bitfinex","SOLUSD",1724832971582,0.1,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724832972009,0.1,145.0,144.95,19.4309]
["bitfinex","SOLUSD",1724832972210,0.1,145.0,144.96,6.898]
["bitfinex","SOLUSD",1724832973289,0.1,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1724832973705,0.1,145.0,144.96,1.37950676]
["bitfinex","SOLUSD",1724832973911,0.1,145.0,144.95,19.4308]
["bitfinex","SOLUSD",1724832974087,0.1,145.0,144.96,1.37915393]
["bitfinex","SOLUSD",1724832974295,0.1,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1724832976293,0.1,145.0,144.9,13.249]
["bitfinex","SOLUSD",1724832976615,0.22549,145.0,144.9,13.249]
["bitfinex","SOLUSD",1724832976814,45.22549,145.0,144.9,13.249]
["bitfinex","SOLUSD",1724832977117,6.8984,144.96,144.9,13.249]
["bitfinex","SOLUSD",1724832977427,45.22549,145.0,144.9,14.576996]
["bitfinex","SOLUSD",1724832977709,6.8979,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724832978218,26.8971,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1724832978921,6.8971,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1724832979412,6.8976,144.98,144.92,6.8998]
["bitfinex","SOLUSD",1724832979614,6.8984,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1724832980110,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1724832980306,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1724832980811,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724832981005,6.8981,144.97,144.91,8.28047828]
["bitfinex","SOLUSD",1724832981209,6.8981,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1724832981595,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724832981791,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724832982099,50.0,144.99,144.9,20.1502]
["bitfinex","SOLUSD",1724832982302,50.0,144.95,144.86,12.3414]
["bitfinex","SOLUSD",1724832982500,6.9026,144.88,144.84,30.2931]
["bitfinex","SOLUSD",1724832982701,6.9017,144.89,144.84,37.1968]
["bitfinex","SOLUSD",1724832982900,0.12549,144.94,144.84,30.2931]
["bitfinex","SOLUSD",1724832983202,65.25098,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1724832983526,50.0,144.92,144.83,12.3414]
["bitfinex","SOLUSD",1724832983704,6.9031,144.87,144.83,12.3414]
["bitfinex","SOLUSD",1724832984217,6.9036,144.85,144.8,40.2212]
["bitfinex","SOLUSD",1724832984521,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724832984722,50.0,144.9,144.8,40.2214]
["bitfinex","SOLUSD",1724832984723,6.9039,144.85,144.8,40.2214]
["bitfinex","SOLUSD",1724832985023,6.9042,144.84,144.79,19.3407]
["bitfinex","SOLUSD",1724832985595,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724832987502,98.1157,144.88,144.75,45.0453]
["bitfinex","SOLUSD",1724832987503,6.9033,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1724832987712,20.0,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1724832988003,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1724832989026,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724832989225,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724832989627,50.0,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1724832989928,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724832990405,6.9039,144.85,144.76,1.50646519]
["bitfinex","SOLUSD",1724832990612,6.9042,144.84,144.78,6.9066]
["bitfinex","SOLUSD",1724832990807,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724832991321,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724832992130,20.0,144.89,144.76,45.0]
["bitfinex","SOLUSD",1724832992428,6.9008,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1724832992602,6.9008,144.91,144.82,12.6031]
["bitfinex","SOLUSD",1724832992603,31.7393,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1724832992803,6.9032,144.86,144.82,19.5081]
["bitfinex","SOLUSD",1724832993116,67.2534,144.9,144.8,6.9059]
["bitfinex","SOLUSD",1724832993318,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724832993717,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724832995105,50.0,144.86,144.75,32.6461]
["bitfinex","SOLUSD",1724832995324,65.25098,144.85,144.74,13.1963]
["bitfinex","SOLUSD",1724832995523,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724832995713,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724832996031,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724832996321,6.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724832996522,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1724832996701,20.0,144.85,144.74,13.1963]
["bitfinex","SOLUSD",1724832996899,20.0,144.89,144.75,0.35670934]
["bitfinex","SOLUSD",1724832997117,6.9033,144.86,144.76,0.25098]
["bitfinex","SOLUSD",1724832997432,29.2854,144.91,144.77,30.306]
["bitfinex","SOLUSD",1724832997720,466.6393,144.92,144.77,30.306]
["bitfinex","SOLUSD",1724832997721,6.9014,144.9,144.84,6.9037]
["bitfinex","SOLUSD",1724832998134,50.0,144.94,144.8,1.38075098]
["bitfinex","SOLUSD",1724832998135,17.2507,144.93,144.8,1.38075098]
["bitfinex","SOLUSD",1724832998429,62.7645,144.95,144.81,0.25098]
["bitfinex","SOLUSD",1724832998727,62.7645,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1724832999119,12.7645,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1724832999307,12.7645,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1724832999506,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724833000229,6.8997,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1724833000912,49.5524,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1724833001219,50.0,144.94,144.85,6.9033]
["bitfinex","SOLUSD",1724833001732,65.25098,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1724833001925,65.12549,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1724833002108,20.12549,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1724833002435,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1724833003029,6.9014,144.9,144.81,1.38064617]
["bitfinex","SOLUSD",1724833003030,50.0,144.91,144.79,12.4531]
["bitfinex","SOLUSD",1724833003213,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1724833003931,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724833004312,6.9028,144.87,144.79,12.4531]
["bitfinex","SOLUSD",1724833004313,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1724833004513,65.12549,144.9,144.79,12.4531]
["bitfinex","SOLUSD",1724833004514,26.9016,144.9,144.79,12.4531]
["bitfinex","SOLUSD",1724833004938,26.9016,144.9,144.8,0.95857954]
["bitfinex","SOLUSD",1724833005314,26.9016,144.9,144.81,0.25098]
["bitfinex","SOLUSD",1724833005633,26.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724833008536,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724833008722,0.12549,144.88,144.79,12.4531]
["bitfinex","SOLUSD",1724833008936,51.53949,144.88,144.79,12.4531]
["bitfinex","SOLUSD",1724833009227,51.53949,144.88,144.75,13.199]
["bitfinex","SOLUSD",1724833009228,67.2587,144.86,144.75,13.199]
["bitfinex","SOLUSD",1724833009411,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724833009616,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724833009834,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724833011232,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724833011436,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724833011617,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724833012133,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724833012330,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724833012635,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724833013334,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724833013920,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724833014939,6.9065,144.79,144.75,13.199]
["bitfinex","SOLUSD",1724833015143,6.9061,144.8,144.75,20.1073]
["bitfinex","SOLUSD",1724833016342,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1724833016518,20.0,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1724833017132,20.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1724833017329,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724833017516,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724833017721,26.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724833017946,20.0,144.82,144.76,6.9077]
["bitfinex","SOLUSD",1724833018144,6.9061,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1724833018724,6.9067,144.79,144.75,13.199]
["bitfinex","SOLUSD",1724833019239,6.9061,144.8,144.75,20.1073]
["bitfinex","SOLUSD",1724833019633,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724833020339,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724833020545,6.9062,144.8,144.75,20.1073]
["bitfinex","SOLUSD",1724833021424,6.9065,144.79,144.75,20.1073]
["bitfinex","SOLUSD",1724833022537,6.9062,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1724833022736,6.9066,144.79,144.75,13.199]
["bitfinex","SOLUSD",1724833022927,6.906,144.81,144.75,20.107]
["bitfinex","SOLUSD",1724833023133,26.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724833023526,26.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724833024230,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724833024545,31.414,144.88,144.75,13.199]
["bitfinex","SOLUSD",1724833024748,6.9041,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1724833024949,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724833025242,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724833025425,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724833026149,48.6701,144.88,144.76,45.25098]
["bitfinex","SOLUSD",1724833026329,31.414,144.88,144.76,45.25098]
["bitfinex","SOLUSD",1724833026654,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724833026831,6.9037,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1724833027142,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724833027335,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724833027656,6.9047,144.83,144.76,45.25098]
["bitfinex","SOLUSD",1724833027856,6.9051,144.82,144.75,13.199]
["bitfinex","SOLUSD",1724833028241,6.9052,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1724833029329,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724833029742,17.2587,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1724833030052,20.25098,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1724833031447,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724833033356,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724833033533,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724833033948,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724833034551,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724833034759,20.0,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724833034940,20.0,144.87,144.75,13.199]
["bitfinex","SOLUSD",1724833035140,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1724833035446,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724833036055,37.2575,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1724833036355,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1724833036584,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724833037951,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724833038238,20.0,144.86,144.79,33.1539]
["bitfinex","SOLUSD",1724833038665,37.2534,144.9,144.82,6.905]
["bitfinex","SOLUSD",1724833039156,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724833039358,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724833039663,26.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724833041257,34.65738695,144.92,144.8,12.0308]
["bitfinex","SOLUSD",1724833041579,6.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1724833042245,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1724833043570,6.9018,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1724833043743,6.9018,144.89,144.81,0.92082681]
["bitfinex","SOLUSD",1724833043744,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724833044840,6.5368843,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724833045347,6.5368843,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724833046044,6.9011,144.91,144.86,8.28296009]
["bitfinex","SOLUSD",1724833046456,6.9009,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1724833046758,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724833046967,6.9017,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724833048067,6.9017,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724833048263,6.9009,144.91,144.82,12.2284]
["bitfinex","SOLUSD",1724833048474,6.9009,144.91,144.83,46.63146108]
["bitfinex","SOLUSD",1724833048772,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724833048977,6.9021,144.89,144.82,12.2284]
["bitfinex","SOLUSD",1724833049181,6.9013,144.9,144.83,1.3806362]
["bitfinex","SOLUSD",1724833049350,6.9004,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1724833050476,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724833051379,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1724833053263,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724833056857,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724833057063,50.0,144.95,144.83,32.272]
["bitfinex","SOLUSD",1724833057271,6.9027,144.87,144.83,39.1766]
["bitfinex","SOLUSD",1724833057676,6.9027,144.87,144.83,32.272]
["bitfinex","SOLUSD",1724833057873,6.9027,144.87,144.82,19.1334]
["bitfinex","SOLUSD",1724833058065,50.0,144.93,144.82,12.2284]
["bitfinex","SOLUSD",1724833058066,17.2552,144.89,144.82,12.2284]
["bitfinex","SOLUSD",1724833058487,65.25098,144.88,144.8,32.272]
["bitfinex","SOLUSD",1724833058665,6.9042,144.84,144.8,32.272]
["bitfinex","SOLUSD",1724833058971,17.2575,144.87,144.78,12.1235]
["bitfinex","SOLUSD",1724833059181,65.25098,144.86,144.78,12.1235]
["bitfinex","SOLUSD",1724833059382,6.9056,144.81,144.78,12.1235]
["bitfinex","SOLUSD",1724833061791,6.9052,144.82,144.78,12.1235]
["bitfinex","SOLUSD",1724833062684,6.9052,144.82,144.78,19.0304]
["bitfinex","SOLUSD",1724833062879,6.9047,144.83,144.78,19.0304]
["bitfinex","SOLUSD",1724833063062,6.9053,144.82,144.78,12.1235]
["bitfinex","SOLUSD",1724833063259,20.0,144.86,144.8,6.906]
["bitfinex","SOLUSD",1724833063466,70.0,144.89,144.8,6.906]
["bitfinex","SOLUSD",1724833063670,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724833064162,6.9042,144.84,144.78,12.1235]
["bitfinex","SOLUSD",1724833064163,6.9036,144.86,144.78,12.1235]
["bitfinex","SOLUSD",1724833064394,17.2534,144.9,144.79,45.25098]
["bitfinex","SOLUSD",1724833064577,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1724833064767,67.2534,144.9,144.78,12.1235]
["bitfinex","SOLUSD",1724833064967,67.2564,144.88,144.78,12.1235]
["bitfinex","SOLUSD",1724833065269,6.905,144.83,144.78,19.0301]
["bitfinex","SOLUSD",1724833065471,67.2586,144.86,144.78,12.1235]
["bitfinex","SOLUSD",1724833065872,6.9062,144.8,144.76,31.2233]
["bitfinex","SOLUSD",1724833066687,6.9062,144.8,144.76,38.1312]
["bitfinex","SOLUSD",1724833068777,6.9056,144.81,144.76,38.1312]
["bitfinex","SOLUSD",1724833069489,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724833069874,6.9047,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1724833070287,6.9047,144.83,144.77,1.2210781]
["bitfinex","SOLUSD",1724833070586,17.2546,144.89,144.77,46.2210781]
["bitfinex","SOLUSD",1724833071382,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724833072378,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724833072691,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724833074293,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724833074996,6.9055,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1724833075206,50.0,144.86,144.76,31.2233]
["bitfinex","SOLUSD",1724833075508,6.906,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1724833076692,6.906,144.81,144.76,38.1312]
["bitfinex","SOLUSD",1724833076901,62.51078,144.85,144.76,31.2233]
["bitfinex","SOLUSD",1724833076902,6.9061,144.8,144.76,31.2233]
["bitfinex","SOLUSD",1724833077193,6.9061,144.8,144.75,12.1906]
["bitfinex","SOLUSD",1724833077780,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724833078382,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724833078585,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724833079300,50.0,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1724833079301,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724833079685,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724833080682,6.9061,144.8,144.75,19.0989]
["bitfinex","SOLUSD",1724833081093,6.9065,144.79,144.75,19.0989]
["bitfinex","SOLUSD",1724833081298,6.9065,144.79,144.75,12.1906]
["bitfinex","SOLUSD",1724833081493,50.0,144.82,144.73,39.3179]
["bitfinex","SOLUSD",1724833081700,50.0,144.79,144.72,12.7527]
["bitfinex","SOLUSD",1724833081892,50.0,144.77,144.68,12.7527]
["bitfinex","SOLUSD",1724833082104,0.25098,144.76,144.68,12.7527]
["bitfinex","SOLUSD",1724833082286,6.9099,144.72,144.68,12.7527]
["bitfinex","SOLUSD",1724833082788,6.9105,144.71,144.68,12.7527]
["bitfinex","SOLUSD",1724833082994,6.9109,144.7,144.68,12.7527]
["bitfinex","SOLUSD",1724833083201,6.9109,144.7,144.66,33.2536]
["bitfinex","SOLUSD",1724833083707,6.9088,144.75,144.67,1.38245273]
["bitfinex","SOLUSD",1724833084006,20.0,144.76,144.74,6.9087]
["bitfinex","SOLUSD",1724833084185,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724833084505,26.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724833084804,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724833085192,17.2635,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1724833085387,6.9065,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724833087112,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1724833087687,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724833087889,1.99184269,144.87,144.79,6.9062]
["bitfinex","SOLUSD",1724833088191,6.9042,144.84,144.79,19.5247]
["bitfinex","SOLUSD",1724833088689,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724833088889,29.8102,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1724833089132,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724833089511,6.9036,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724833089689,50.0,144.88,144.79,12.6185]
["bitfinex","SOLUSD",1724833090318,17.2552,144.89,144.73,31.4395]
["bitfinex","SOLUSD",1724833090319,6.907,144.78,144.75,12.8911]
["bitfinex","SOLUSD",1724833090606,6.9066,144.79,144.75,19.7995]
["bitfinex","SOLUSD",1724833090983,6.9061,144.8,144.75,19.7995]
["bitfinex","SOLUSD",1724833091408,6.9065,144.79,144.75,12.8911]
["bitfinex","SOLUSD",1724833091710,67.2604,144.84,144.75,12.8911]
["bitfinex","SOLUSD",1724833091912,65.25098,144.83,144.75,12.8911]
["bitfinex","SOLUSD",1724833092596,6.9061,144.8,144.75,19.7994]
["bitfinex","SOLUSD",1724833092998,6.9055,144.82,144.76,6.9077]
["bitfinex","SOLUSD",1724833093207,20.0,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1724833093412,26.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1724833094006,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724833094613,17.2572,144.87,144.78,6.9067]
["bitfinex","SOLUSD",1724833094796,6.9048,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1724833095113,256.7,144.89,144.75,12.8911]
["bitfinex","SOLUSD",1724833095407,256.7,144.89,144.77,31.5493]
["bitfinex","SOLUSD",1724833095611,256.7,144.89,144.78,45.25098]
["bitfinex","SOLUSD",1724833095810,70.74389427,144.91,144.78,45.25098]
["bitfinex","SOLUSD",1724833096015,6.9028,144.87,144.83,12.1608]
["bitfinex","SOLUSD",1724833096509,20.74389427,144.91,144.83,12.1608]
["bitfinex","SOLUSD",1724833096816,6.9037,144.85,144.83,12.1608]
["bitfinex","SOLUSD",1724833097716,50.0,144.9,144.83,12.1608]
["bitfinex","SOLUSD",1724833097921,6.9047,144.83,144.8,13.1272]
["bitfinex","SOLUSD",1724833098416,17.2615,144.84,144.77,31.5493]
["bitfinex","SOLUSD",1724833098607,20.0,144.83,144.77,31.5493]
["bitfinex","SOLUSD",1724833099618,6.9061,144.8,144.76,12.7337]
["bitfinex","SOLUSD",1724833101713,20.0,144.83,144.76,12.7337]
["bitfinex","SOLUSD",1724833101906,6.9047,144.83,144.76,12.7337]
["bitfinex","SOLUSD",1724833102588,6.9047,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1724833102789,3.49069427,144.91,144.76,12.7337]
["bitfinex","SOLUSD",1724833102790,85.87099427,144.92,144.79,1.37963737]
["bitfinex","SOLUSD",1724833103019,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724833103319,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1724833103517,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724833104152,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724833104305,10.47208282,144.95,144.84,12.3474]
["bitfinex","SOLUSD",1724833104512,751.48228282,144.96,144.84,12.3474]
["bitfinex","SOLUSD",1724833104710,6.9033,144.86,144.84,12.3474]
["bitfinex","SOLUSD",1724833105298,17.253,144.91,144.84,12.3474]
["bitfinex","SOLUSD",1724833105498,45.12549,144.9,144.84,12.3474]
["bitfinex","SOLUSD",1724833105709,17.38069,144.89,144.8,13.1906]
["bitfinex","SOLUSD",1724833105903,6.9041,144.84,144.8,13.1906]
["bitfinex","SOLUSD",1724833106225,6.9037,144.85,144.8,21.47636758]
["bitfinex","SOLUSD",1724833106914,45.12549,144.9,144.8,14.57046758]
["bitfinex","SOLUSD",1724833106915,0.12549,144.9,144.8,14.57046758]
["bitfinex","SOLUSD",1724833107124,20.0,144.91,144.84,6.904]
["bitfinex","SOLUSD",1724833107298,6.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724833107617,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724833108008,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724833109200,6.9012,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1724833109397,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724833111514,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724833111715,67.2505,144.93,144.84,6.904]
["bitfinex","SOLUSD",1724833111899,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724833112303,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724833112615,0.12549,144.92,144.8,13.1906]
["bitfinex","SOLUSD",1724833112802,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724833113305,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724833113813,20.12549,144.94,144.82,1.21083996]
["bitfinex","SOLUSD",1724833113814,6.9009,144.91,144.82,1.21083996]
["bitfinex","SOLUSD",1724833114133,6.9004,144.92,144.88,43.1215]
["bitfinex","SOLUSD",1724833115616,6.9004,144.92,144.88,50.0236]
["bitfinex","SOLUSD",1724833115815,6.9,144.93,144.89,1.38032454]
["bitfinex","SOLUSD",1724833116030,20.73459427,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1724833116205,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724833116726,6.899,144.95,144.91,1.38006703]
["bitfinex","SOLUSD",1724833118521,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724833118915,67.2439,144.98,144.88,50.0237]
["bitfinex","SOLUSD",1724833119229,6.9,144.93,144.88,50.0237]
["bitfinex","SOLUSD",1724833120113,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724833121222,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724833123131,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724833123438,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724833124919,6.8985,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724833126120,26.898,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1724833126441,6.898,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1724833127416,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724833127829,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724833128019,0.1,145.0,144.88,43.1215]
["bitfinex","SOLUSD",1724833128231,50.0,144.99,144.88,43.1215]
["bitfinex","SOLUSD",1724833128546,6.9,144.93,144.88,43.1215]
["bitfinex","SOLUSD",1724833129441,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724833130321,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724833130524,6.8983,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1724833130729,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833130938,0.1,145.0,144.89,45.25098]
["bitfinex","SOLUSD",1724833131139,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724833131744,6.898,144.97,144.89,45.25098]
["bitfinex","SOLUSD",1724833131931,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833133452,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724833133753,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1724833134062,6.8985,144.96,144.92,0.63196174]
["bitfinex","SOLUSD",1724833134530,6.8989,144.95,144.92,1.37979254]
["bitfinex","SOLUSD",1724833134726,6.8994,144.94,144.89,7.02719]
["bitfinex","SOLUSD",1724833134957,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724833136132,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724833136842,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724833137044,0.1,145.0,144.91,0.62404916]
["bitfinex","SOLUSD",1724833137348,0.1,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1724833137530,0.1,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1724833137744,0.1,145.0,144.88,43.1215]
["bitfinex","SOLUSD",1724833137745,67.3419,145.0,144.91,6.9007]
["bitfinex","SOLUSD",1724833138324,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724833138525,17.2444,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1724833138739,20.0,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1724833138944,6.9003,144.93,144.88,43.1215]
["bitfinex","SOLUSD",1724833139248,20.0,144.97,144.88,50.0237]
["bitfinex","SOLUSD",1724833139433,0.12549,144.96,144.89,1.38018135]
["bitfinex","SOLUSD",1724833139635,6.9,144.93,144.89,8.28178135]
["bitfinex","SOLUSD",1724833139933,6.8995,144.94,144.89,8.28178135]
["bitfinex","SOLUSD",1724833140136,6.8988,144.96,144.89,1.38018135]
["bitfinex","SOLUSD",1724833140347,6.8988,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1724833140543,6.8988,144.96,144.91,8.28070059]
["bitfinex","SOLUSD",1724833140747,6.8991,144.95,144.91,8.28060059]
["bitfinex","SOLUSD",1724833140949,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724833141255,20.0,144.97,144.88,43.1215]
["bitfinex","SOLUSD",1724833141455,6.8987,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724833141629,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1724833141947,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1724833142447,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1724833142945,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1724833143846,0.1,145.0,144.93,12.3504]
["bitfinex","SOLUSD",1724833144043,0.1,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1724833145132,0.1,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1724833146267,0.1,145.0,144.98,8.27658835]
["bitfinex","SOLUSD",1724833146756,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833147450,0.1,145.0,144.96,1.37927137]
["bitfinex","SOLUSD",1724833147652,0.1,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1724833149231,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833149449,0.1,145.0,144.99,52.02249]
["bitfinex","SOLUSD",1724833150539,0.1,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1724833150951,0.1,145.0,144.95,31.5651]
["bitfinex","SOLUSD",1724833151143,0.1,145.0,144.99,19.1676]
["bitfinex","SOLUSD",1724833152059,0.1,145.0,144.99,12.2706]
["bitfinex","SOLUSD",1724833153654,0.1,145.0,144.99,19.1676]
["bitfinex","SOLUSD",1724833154060,0.1,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1724833154240,0.1,145.0,144.95,31.5651]
["bitfinex","SOLUSD",1724833154241,6.9966,145.0,144.95,51.7191]
["bitfinex","SOLUSD",1724833156345,0.1,145.0,144.92,33.0241]
["bitfinex","SOLUSD",1724833156751,20.1,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724833156955,26.9966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1724833157157,20.1,145.0,144.93,0.71374798]
["bitfinex","SOLUSD",1724833157438,0.1,145.0,144.92,33.0241]
["bitfinex","SOLUSD",1724833157839,6.8975,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1724833158056,6.8971,144.99,144.95,1.31815343]
["bitfinex","SOLUSD",1724833158257,6.9966,145.0,144.95,8.21695343]
["bitfinex","SOLUSD",1724833159541,0.1,145.0,144.96,6.8979]
["bitfinex","SOLUSD",1724833159857,6.9967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724833160358,0.1,145.0,144.96,1.31974112]
["bitfinex","SOLUSD",1724833160559,0.1,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1724833160761,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833162447,0.1,145.0,144.98,19.0914]
["bitfinex","SOLUSD",1724833163039,0.1,145.0,144.98,12.1941]
["bitfinex","SOLUSD",1724833163244,6.9965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833164064,0.1,145.0,144.95,1.09357529]
["bitfinex","SOLUSD",1724833164252,0.1,145.0,144.95,7.99247529]
["bitfinex","SOLUSD",1724833164960,0.1,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833165152,0.1,145.0,144.97,6.8977]
["bitfinex","SOLUSD",1724833165353,0.1,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833165754,6.9967,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833167056,6.9967,145.0,144.97,8.27705985]
["bitfinex","SOLUSD",1724833167057,0.1,145.0,144.97,8.27705985]
["bitfinex","SOLUSD",1724833167253,0.1,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833168063,6.9966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833168860,6.9966,145.0,144.94,12.3465]
["bitfinex","SOLUSD",1724833169051,6.9966,145.0,144.92,33.0241]
["bitfinex","SOLUSD",1724833169052,6.8978,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724833169370,0.1,145.0,144.92,33.0241]
["bitfinex","SOLUSD",1724833169578,6.899,144.95,144.9,19.6297]
["bitfinex","SOLUSD",1724833169759,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724833170062,67.2456,144.97,144.87,13.0959]
["bitfinex","SOLUSD",1724833170367,67.2456,144.97,144.88,6.9022]
["bitfinex","SOLUSD",1724833170368,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724833170750,6.8996,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1724833172451,6.8996,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724833172652,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724833174551,6.898,144.97,144.92,8.28016094]
["bitfinex","SOLUSD",1724833175677,6.8976,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1724833175855,6.8976,144.98,144.94,8.27900783]
["bitfinex","SOLUSD",1724833176175,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724833176560,6.9966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833176768,0.1,145.0,144.95,1.37963455]
["bitfinex","SOLUSD",1724833176974,6.9965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833177353,6.9965,145.0,144.92,1.37960456]
["bitfinex","SOLUSD",1724833177558,6.9965,145.0,144.93,1.50502158]
["bitfinex","SOLUSD",1724833177871,6.8971,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1724833178984,6.9966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1724833180078,0.1,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724833180266,0.1,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1724833185565,0.1,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833185768,0.1,145.0,144.97,0.81884202]
["bitfinex","SOLUSD",1724833186188,0.1,145.0,144.97,0.80750271]
["bitfinex","SOLUSD",1724833186382,6.9967,145.0,144.96,8.27771493]
["bitfinex","SOLUSD",1724833186559,6.9967,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833186759,0.1,145.0,144.97,1.37949924]
["bitfinex","SOLUSD",1724833187054,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833187363,0.1,145.0,144.99,7.41903597]
["bitfinex","SOLUSD",1724833187568,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833187760,0.1,145.0,144.98,0.52207197]
["bitfinex","SOLUSD",1724833187961,0.1,145.0,144.95,1.37934821]
["bitfinex","SOLUSD",1724833188191,0.1,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1724833190571,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833192886,0.1,145.0,144.96,1.37934824]
["bitfinex","SOLUSD",1724833193376,0.1,145.0,144.97,6.8975]
["bitfinex","SOLUSD",1724833193562,0.1,145.0,144.98,1.37934107]
["bitfinex","SOLUSD",1724833193759,0.1,145.0,144.96,1.37931657]
["bitfinex","SOLUSD",1724833194575,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833194885,0.1,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1724833195184,0.1,145.0,144.99,52.14798]
["bitfinex","SOLUSD",1724833195360,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724833195977,0.1,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1724833196177,0.1,145.0,144.99,52.14798]
["bitfinex","SOLUSD",1724833196494,0.1,145.0,144.99,98.42887984]
["bitfinex","SOLUSD",1724833196876,0.1,145.0,144.99,98.42745969]
["bitfinex","SOLUSD",1724833201076,0.8075084,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1724833201586,0.8075084,145.08,145.07,52.01869]
["bitfinex","SOLUSD",1724833201774,0.8075084,145.08,145.07,53.52088192]
["bitfinex","SOLUSD",1724833202173,0.8075084,145.08,145.07,52.14418]
["bitfinex","SOLUSD",1724833202375,32.8158,145.21,145.17,6.888]
["bitfinex","SOLUSD",1724833202690,32.8158,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1724833203077,32.8158,145.21,145.15,6.8891]
["bitfinex","SOLUSD",1724833203280,39.7024,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1724833203485,32.8158,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1724833203682,32.8158,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1724833204279,32.8158,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724833204594,6.887,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1724833204767,32.8158,145.21,145.13,12.3326]
["bitfinex","SOLUSD",1724833204973,32.8158,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1724833205174,32.8158,145.21,145.09,12.3326]
["bitfinex","SOLUSD",1724833205372,20.12549,145.2,145.09,12.3326]
["bitfinex","SOLUSD",1724833205568,20.0,145.2,145.09,12.3326]
["bitfinex","SOLUSD",1724833206189,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724833206904,6.8877,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1724833207083,6.8877,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724833207482,32.8158,145.21,145.09,12.3326]
["bitfinex","SOLUSD",1724833207687,32.8158,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724833207897,19.7973084,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724833208098,7.6932084,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724833208299,7.6932084,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1724833208997,7.6932084,145.23,145.18,0.9559423]
["bitfinex","SOLUSD",1724833209399,7.6932084,145.23,145.18,0.95561307]
["bitfinex","SOLUSD",1724833209579,7.6932084,145.23,145.12,31.1559]
["bitfinex","SOLUSD",1724833209580,6.8871,145.2,145.12,31.1559]
["bitfinex","SOLUSD",1724833209780,6.8864,145.22,145.13,46.37746061]
["bitfinex","SOLUSD",1724833210079,0.8075084,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1724833210285,0.8075084,145.23,145.15,1.37731207]
["bitfinex","SOLUSD",1724833210490,0.8075084,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724833211290,0.8075084,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724833211582,6.8861,145.22,145.17,7.73919762]
["bitfinex","SOLUSD",1724833211782,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724833212199,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1724833212605,7.6935084,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1724833212790,6.8863,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724833213101,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724833213682,0.8075084,145.23,145.06,43.433]
["bitfinex","SOLUSD",1724833214184,0.8075084,145.23,145.07,0.73799609]
["bitfinex","SOLUSD",1724833214386,6.8874,145.2,145.06,43.433]
["bitfinex","SOLUSD",1724833214595,0.8075084,145.23,145.06,43.433]
["bitfinex","SOLUSD",1724833214782,0.8075084,145.23,145.07,1.37767672]
["bitfinex","SOLUSD",1724833214987,32.74088,145.22,145.06,43.433]
["bitfinex","SOLUSD",1724833215188,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724833216107,49.706,145.22,145.06,43.433]
["bitfinex","SOLUSD",1724833216304,20.0,145.21,145.06,43.433]
["bitfinex","SOLUSD",1724833216903,6.8875,145.19,145.07,1.37753269]
["bitfinex","SOLUSD",1724833217096,20.0,145.21,145.08,1.37743774]
["bitfinex","SOLUSD",1724833217288,6.8873,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1724833217786,20.0,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1724833217787,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724833219605,26.887,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1724833219788,39.376,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724833220192,32.4899,145.22,145.13,42.8003]
["bitfinex","SOLUSD",1724833220401,32.4899,145.22,145.14,45.25098]
["bitfinex","SOLUSD",1724833220691,32.4899,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1724833220994,0.8075084,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1724833221190,0.8075084,145.23,145.14,45.25098]
["bitfinex","SOLUSD",1724833221506,0.8075084,145.23,145.17,31.96270277]
["bitfinex","SOLUSD",1724833221690,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833222509,0.8075084,145.23,145.2,6.8866]
["bitfinex","SOLUSD",1724833222714,0.8075084,145.23,145.21,7.01199]
["bitfinex","SOLUSD",1724833223006,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833226621,0.8075084,145.23,145.22,52.13708]
["bitfinex","SOLUSD",1724833227717,0.8075084,145.23,145.22,45.0]
["bitfinex","SOLUSD",1724833227905,0.8075084,145.23,145.21,1.06725785]
["bitfinex","SOLUSD",1724833228418,0.8075084,145.23,145.22,1.06718445]
["bitfinex","SOLUSD",1724833228612,0.8075084,145.23,145.22,7.95328445]
["bitfinex","SOLUSD",1724833229311,0.8075084,145.23,145.22,53.20426445]
["bitfinex","SOLUSD",1724833231000,0.8075084,145.23,145.22,53.07877445]
["bitfinex","SOLUSD",1724833231803,0.8075084,145.23,145.22,53.20426445]
["bitfinex","SOLUSD",1724833232008,0.8075084,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724833232394,0.8075084,145.23,145.17,0.59626911]
["bitfinex","SOLUSD",1724833232723,7.6932084,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724833232893,0.8075084,145.23,145.19,1.3772121]
["bitfinex","SOLUSD",1724833233097,0.8075084,145.23,145.13,1.3772121]
["bitfinex","SOLUSD",1724833233721,6.8863,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1724833234034,7.6931084,145.23,145.19,8.26470476]
["bitfinex","SOLUSD",1724833234213,0.8075084,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724833234714,0.8075084,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1724833235100,7.6932084,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1724833235702,7.6932084,145.23,145.2,8.26416859]
["bitfinex","SOLUSD",1724833235703,0.8075084,145.23,145.2,8.26416859]
["bitfinex","SOLUSD",1724833236002,0.8075084,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724833236206,0.8075084,145.23,145.13,0.12549]
["bitfinex","SOLUSD",1724833236207,0.8075084,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724833236409,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833236800,0.8075084,145.23,145.22,7.01159]
["bitfinex","SOLUSD",1724833238014,0.8075084,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1724833238525,7.6934084,145.23,145.15,1.18756731]
["bitfinex","SOLUSD",1724833238729,0.8075084,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724833239607,0.8075084,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724833239909,0.8075084,145.23,145.2,8.26402397]
["bitfinex","SOLUSD",1724833240230,0.8075084,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1724833240720,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833240926,0.8075084,145.23,145.22,52.01159]
["bitfinex","SOLUSD",1724833241227,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833241921,0.8075084,145.23,145.2,0.46254409]
["bitfinex","SOLUSD",1724833242102,0.8075084,145.23,145.21,6.8861]
["bitfinex","SOLUSD",1724833242302,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833243010,0.8075084,145.23,145.21,8.26333614]
["bitfinex","SOLUSD",1724833243211,0.8075084,145.23,145.22,1.37708741]
["bitfinex","SOLUSD",1724833243411,0.8075084,145.23,145.21,6.8862]
["bitfinex","SOLUSD",1724833244021,0.8075084,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1724833245324,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833246206,0.8075084,145.23,145.22,52.13708]
["bitfinex","SOLUSD",1724833246402,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833247426,0.8075084,145.23,145.15,43.6958]
["bitfinex","SOLUSD",1724833247723,6.8864,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1724833248029,0.8075084,145.23,145.18,1.37724209]
["bitfinex","SOLUSD",1724833248218,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833248719,0.8075084,145.23,145.2,6.887]
["bitfinex","SOLUSD",1724833248909,7.6932084,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1724833249110,0.8075084,145.23,145.2,6.8867]
["bitfinex","SOLUSD",1724833249420,0.8075084,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1724833250328,0.8075084,145.23,145.22,8.38830395]
["bitfinex","SOLUSD",1724833250511,0.8075084,145.23,145.22,7.01159]
["bitfinex","SOLUSD",1724833250715,0.8075084,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724833251031,0.8075084,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724833251616,0.8075084,145.23,145.16,1.37701809]
["bitfinex","SOLUSD",1724833252607,30.1083,145.22,145.16,1.37701809]
["bitfinex","SOLUSD",1724833252811,6.887,145.21,145.12,30.0629]
["bitfinex","SOLUSD",1724833253119,30.1083,145.22,145.12,30.0629]
["bitfinex","SOLUSD",1724833253320,30.1083,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1724833253919,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1724833254323,30.1083,145.22,145.12,30.0629]
["bitfinex","SOLUSD",1724833254509,36.9948,145.22,145.12,30.0629]
["bitfinex","SOLUSD",1724833254707,6.8866,145.21,145.13,0.60454475]
["bitfinex","SOLUSD",1724833255020,37.2172,145.21,145.13,0.60454475]
["bitfinex","SOLUSD",1724833255229,17.2208,145.18,145.06,13.0952]
["bitfinex","SOLUSD",1724833255410,32.0866,145.15,145.06,13.0952]
["bitfinex","SOLUSD",1724833256109,32.0866,145.15,145.08,6.8923]
["bitfinex","SOLUSD",1724833256313,32.0866,145.15,145.09,1.24809699]
["bitfinex","SOLUSD",1724833256520,32.0866,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1724833256726,6.8889,145.17,145.13,1.32102743]
["bitfinex","SOLUSD",1724833256928,6.8889,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1724833257315,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724833257633,30.6349,145.19,145.06,45.05790277]
["bitfinex","SOLUSD",1724833257832,6.8889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1724833258138,6.8882,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1724833258323,30.6349,145.19,145.07,45.25098]
["bitfinex","SOLUSD",1724833258508,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724833258710,30.6349,145.19,145.15,6.889]
["bitfinex","SOLUSD",1724833259015,30.6349,145.19,145.09,31.96270277]
["bitfinex","SOLUSD",1724833259240,30.6349,145.19,145.1,45.25098]
["bitfinex","SOLUSD",1724833259613,30.6349,145.19,145.12,6.8904]
["bitfinex","SOLUSD",1724833259614,6.8888,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1724833259821,6.89,145.14,145.08,6.8922]
["bitfinex","SOLUSD",1724833260014,13.1163,145.18,145.08,6.8922]
["bitfinex","SOLUSD",1724833260231,6.8908,145.13,145.08,6.8922]
["bitfinex","SOLUSD",1724833260408,6.8908,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724833260739,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724833261123,6.89,145.14,145.1,1.37585714]
["bitfinex","SOLUSD",1724833261330,6.8904,145.13,145.1,1.37609615]
["bitfinex","SOLUSD",1724833261757,6.8904,145.13,145.09,1.37661137]
["bitfinex","SOLUSD",1724833261946,17.2231,145.16,145.06,13.0952]
["bitfinex","SOLUSD",1724833262115,17.2231,145.16,144.91,57.12430819]
["bitfinex","SOLUSD",1724833262116,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724833262314,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724833262530,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724833262728,32.486,145.11,145.02,12.688]
["bitfinex","SOLUSD",1724833263641,6.8921,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1724833264015,32.486,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1724833264317,31.5381,145.15,145.1,0.57197754]
["bitfinex","SOLUSD",1724833264512,13.1163,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724833264815,31.5381,145.19,145.04,5.0]
["bitfinex","SOLUSD",1724833265131,32.9415,145.22,145.1,31.96270277]
["bitfinex","SOLUSD",1724833265346,39.8276,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724833265632,39.8276,145.22,145.18,0.79812447]
["bitfinex","SOLUSD",1724833266017,39.8276,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724833266942,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724833267117,32.9415,145.22,145.11,45.25098]
["bitfinex","SOLUSD",1724833267317,6.8875,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1724833267519,32.9415,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724833267735,32.9415,145.22,145.11,45.25098]
["bitfinex","SOLUSD",1724833267940,32.9415,145.22,145.15,6.8889]
["bitfinex","SOLUSD",1724833268136,32.9415,145.22,145.13,6.89]
["bitfinex","SOLUSD",1724833268438,6.8875,145.2,145.14,53.2650746]
["bitfinex","SOLUSD",1724833268617,32.9415,145.22,145.14,1.3754746]
["bitfinex","SOLUSD",1724833268820,32.9415,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1724833269018,39.8276,145.22,145.17,7.50735297]
["bitfinex","SOLUSD",1724833269266,39.8276,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1724833269839,6.8861,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1724833270346,0.8075084,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1724833270635,0.8075084,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1724833270934,0.8075084,145.23,145.15,45.12549]
["bitfinex","SOLUSD",1724833271135,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724833271326,7.6931084,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724833271529,7.6931084,145.23,145.15,45.12549]
["bitfinex","SOLUSD",1724833271721,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724833273043,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1724833273228,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1724833273434,6.8885,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1724833273632,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724833273941,12.5283,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1724833274247,12.5283,145.2,145.1,13.0025]
["bitfinex","SOLUSD",1724833274542,19.4157,145.2,145.11,0.43737994]
["bitfinex","SOLUSD",1724833274733,19.4157,145.2,145.1,13.0025]
["bitfinex","SOLUSD",1724833274929,6.8875,145.19,145.11,0.83793857]
["bitfinex","SOLUSD",1724833275130,12.5283,145.2,145.11,0.83793857]
["bitfinex","SOLUSD",1724833275443,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724833275642,6.8884,145.17,145.11,1.3777673]
["bitfinex","SOLUSD",1724833275946,12.5283,145.2,145.05,48.43224284]
["bitfinex","SOLUSD",1724833275947,33.1028,145.19,145.06,12.3506]
["bitfinex","SOLUSD",1724833276128,98.1028,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1724833276332,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724833276530,6.8909,145.12,145.07,8.27142004]
["bitfinex","SOLUSD",1724833276775,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724833276954,6.8904,145.13,145.08,1.37846273]
["bitfinex","SOLUSD",1724833277118,6.8904,145.13,145.04,1.37821307]
["bitfinex","SOLUSD",1724833277446,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1724833277646,17.2218,145.17,145.03,12.1489]
["bitfinex","SOLUSD",1724833277647,6.8909,145.12,145.03,12.1489]
["bitfinex","SOLUSD",1724833277950,6.8895,145.15,145.03,12.1489]
["bitfinex","SOLUSD",1724833278134,6.89,145.14,145.04,0.97492362]
["bitfinex","SOLUSD",1724833278445,6.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724833278742,17.2218,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1724833278743,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724833279241,17.2218,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1724833279242,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724833279444,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724833279659,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1724833279828,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724833280657,67.2218,145.17,145.07,6.8929]
["bitfinex","SOLUSD",1724833280946,20.12549,145.16,145.03,12.1489]
["bitfinex","SOLUSD",1724833281147,20.12549,145.16,145.04,45.25098]
["bitfinex","SOLUSD",1724833281445,20.0,145.16,145.04,45.25098]
["bitfinex","SOLUSD",1724833281626,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724833281826,17.2242,145.15,145.06,6.8935]
["bitfinex","SOLUSD",1724833282027,30.9559,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1724833282239,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1724833282645,6.8922,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724833283444,12.7691,145.12,145.03,6.8949]
["bitfinex","SOLUSD",1724833283739,12.7691,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1724833283740,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724833284149,6.8942,145.05,144.96,32.2318]
["bitfinex","SOLUSD",1724833284720,6.8947,145.04,144.96,32.2318]
["bitfinex","SOLUSD",1724833285144,6.8947,145.04,144.97,1.37631814]
["bitfinex","SOLUSD",1724833285342,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724833285945,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724833286130,6.8942,145.05,144.96,1.37631815]
["bitfinex","SOLUSD",1724833286539,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724833286736,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724833286944,30.9559,145.06,144.96,1.37631815]
["bitfinex","SOLUSD",1724833287143,20.0,145.05,144.96,1.37631815]
["bitfinex","SOLUSD",1724833287335,6.8953,145.03,144.98,6.897]
["bitfinex","SOLUSD",1724833287536,6.8953,145.03,144.99,6.897]
["bitfinex","SOLUSD",1724833288051,6.8953,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1724833288441,6.8953,145.03,144.97,8.27717571]
["bitfinex","SOLUSD",1724833288643,6.8956,145.02,144.97,8.27717571]
["bitfinex","SOLUSD",1724833289148,6.8956,145.02,144.95,12.4047]
["bitfinex","SOLUSD",1724833289149,30.9559,145.06,144.96,39.94743155]
["bitfinex","SOLUSD",1724833289326,30.9559,145.06,144.95,12.4047]
["bitfinex","SOLUSD",1724833289327,6.8942,145.05,144.95,12.4047]
["bitfinex","SOLUSD",1724833289527,30.9559,145.06,144.95,12.4047]
["bitfinex","SOLUSD",1724833289745,30.9559,145.06,144.96,46.50399023]
["bitfinex","SOLUSD",1724833290051,6.8946,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1724833290456,30.9559,145.06,144.99,6.8967]
["bitfinex","SOLUSD",1724833290457,6.8942,145.05,144.99,6.8967]
["bitfinex","SOLUSD",1724833291543,6.895,145.04,144.98,6.897]
["bitfinex","SOLUSD",1724833291742,6.895,145.04,144.98,8.27573832]
["bitfinex","SOLUSD",1724833291932,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724833292252,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724833292631,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724833292927,30.9559,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1724833293140,6.895,145.04,144.98,6.897]
["bitfinex","SOLUSD",1724833293336,6.8953,145.03,144.98,6.897]
["bitfinex","SOLUSD",1724833294257,6.8953,145.03,144.96,45.12549]
["bitfinex","SOLUSD",1724833294258,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724833295527,30.9559,145.06,145.0,8.27518224]
["bitfinex","SOLUSD",1724833295732,20.0,145.05,145.0,8.27518224]
["bitfinex","SOLUSD",1724833296450,20.0,145.05,145.0,1.37918224]
["bitfinex","SOLUSD",1724833296653,30.9559,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1724833296830,30.9559,145.06,144.99,1.37897887]
["bitfinex","SOLUSD",1724833297036,30.9559,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1724833297236,37.8496,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724833297435,6.8942,145.05,145.0,8.27549465]
["bitfinex","SOLUSD",1724833297641,30.9559,145.06,144.98,12.8076]
["bitfinex","SOLUSD",1724833297962,6.8948,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724833298631,30.9559,145.06,144.97,6.8977]
["bitfinex","SOLUSD",1724833298832,20.0,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1724833299457,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724833299837,6.8957,145.02,144.95,12.8076]
["bitfinex","SOLUSD",1724833300159,20.0,145.05,144.95,12.8076]
["bitfinex","SOLUSD",1724833300160,6.897,144.99,144.95,12.8076]
["bitfinex","SOLUSD",1724833300454,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724833300641,6.897,144.99,144.91,8.249]
["bitfinex","SOLUSD",1724833300953,6.8983,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1724833301840,6.8994,144.94,144.87,8.5629]
["bitfinex","SOLUSD",1724833302450,6.8987,144.96,144.87,8.5629]
["bitfinex","SOLUSD",1724833302635,6.8987,144.96,144.88,1.37992985]
["bitfinex","SOLUSD",1724833303140,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1724833303347,26.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724833303541,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724833303742,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833304661,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724833305657,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833305865,20.4478,144.99,144.87,8.5629]
["bitfinex","SOLUSD",1724833306039,20.0,144.98,144.87,8.5629]
["bitfinex","SOLUSD",1724833306239,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724833306958,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724833307164,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724833308449,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724833308652,6.9007,144.92,144.87,8.5629]
["bitfinex","SOLUSD",1724833308840,54.4877,144.98,144.87,8.5629]
["bitfinex","SOLUSD",1724833309159,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724833309369,20.0,144.98,144.87,8.5629]
["bitfinex","SOLUSD",1724833309542,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1724833309941,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833311143,20.0,144.98,144.89,1.37986193]
["bitfinex","SOLUSD",1724833311343,20.4478,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1724833311539,20.4478,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1724833313063,6.899,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1724833313365,6.9002,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1724833313576,6.9002,144.93,144.87,8.91148213]
["bitfinex","SOLUSD",1724833314570,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724833315558,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724833316154,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724833316565,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1724833316942,37.691,144.99,144.91,6.9006]
["bitfinex","SOLUSD",1724833316943,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724833317145,6.8976,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1724833317359,26.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833317558,26.898,144.97,144.87,8.5629]
["bitfinex","SOLUSD",1724833317559,20.0,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724833317761,27.3449,144.99,144.87,8.5629]
["bitfinex","SOLUSD",1724833317965,27.3449,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1724833318458,20.4478,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724833318946,27.3449,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724833319149,27.3449,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724833320450,20.4478,144.99,144.88,45.25098]
["bitfinex","SOLUSD",1724833320755,20.4478,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724833320965,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1724833321172,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724833321477,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724833322675,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724833322848,27.3448,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724833323247,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724833323453,6.8976,144.98,144.88,45.25098]
["bitfinex","SOLUSD",1724833323454,6.8984,144.96,144.89,0.47169357]
["bitfinex","SOLUSD",1724833323669,20.4478,144.99,144.87,8.5629]
["bitfinex","SOLUSD",1724833323862,20.0,144.98,144.87,8.5629]
["bitfinex","SOLUSD",1724833324352,6.8985,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1724833324554,20.0,144.98,144.92,7.25475052]
["bitfinex","SOLUSD",1724833324555,6.8984,144.97,144.92,7.25475052]
["bitfinex","SOLUSD",1724833324753,6.8984,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833325268,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724833325473,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1724833325650,27.3448,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1724833325847,22.2447,145.03,144.92,8.5824]
["bitfinex","SOLUSD",1724833326053,6.8956,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1724833326557,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724833327369,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724833327567,22.2447,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1724833327771,20.0,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1724833327971,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1724833328273,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833328657,6.8966,145.0,144.93,0.62252652]
["bitfinex","SOLUSD",1724833328658,26.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1724833328867,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724833329062,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1724833330653,6.8962,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1724833330854,6.897,144.99,144.93,45.25098]
["bitfinex","SOLUSD",1724833331253,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1724833332474,6.8973,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1724833332970,17.2406,145.01,144.92,8.5824]
["bitfinex","SOLUSD",1724833333272,65.25098,145.0,144.88,24.5477]
["bitfinex","SOLUSD",1724833333859,6.8985,144.96,144.88,24.5477]
["bitfinex","SOLUSD",1724833334063,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1724833335477,17.8315,144.98,144.88,6.8591]
["bitfinex","SOLUSD",1724833335668,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724833335972,17.8315,144.98,144.85,17.6886]
["bitfinex","SOLUSD",1724833335973,6.8999,144.93,144.85,17.6886]
["bitfinex","SOLUSD",1724833336180,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724833336368,50.0,144.97,144.84,7.07]
["bitfinex","SOLUSD",1724833336580,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724833336872,6.9023,144.88,144.84,7.07]
["bitfinex","SOLUSD",1724833337585,6.9018,144.89,144.84,13.9741]
["bitfinex","SOLUSD",1724833338155,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724833338556,18.5939,144.91,144.81,6.8055]
["bitfinex","SOLUSD",1724833338768,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1724833339369,6.902,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1724833339879,20.12549,144.9,144.81,6.8055]
["bitfinex","SOLUSD",1724833340069,0.12549,144.89,144.81,6.8055]
["bitfinex","SOLUSD",1724833340258,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724833341272,50.12549,144.89,144.77,6.8055]
["bitfinex","SOLUSD",1724833341461,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724833342366,17.38089,144.89,144.78,1.38126833]
["bitfinex","SOLUSD",1724833342572,20.0,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1724833342771,0.12549,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1724833343169,20.0,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1724833343376,6.9021,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1724833343575,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724833344275,26.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724833344666,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724833345288,18.5939,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1724833345587,17.2198,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724833345767,24.1191,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724833346590,6.8996,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724833346970,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724833347768,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724833348091,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724833348381,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724833348582,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724833350789,17.2198,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1724833351493,17.2198,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1724833351494,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724833351808,67.2198,144.95,144.84,7.3554]
["bitfinex","SOLUSD",1724833351964,65.25098,144.94,144.84,7.3554]
["bitfinex","SOLUSD",1724833352166,6.9013,144.9,144.84,7.3554]
["bitfinex","SOLUSD",1724833352368,6.9019,144.89,144.84,14.2594]
["bitfinex","SOLUSD",1724833353063,6.9023,144.88,144.84,14.2594]
["bitfinex","SOLUSD",1724833353260,6.9018,144.89,144.84,14.2594]
["bitfinex","SOLUSD",1724833353467,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724833353877,6.902,144.89,144.84,15.56258935]
["bitfinex","SOLUSD",1724833354088,6.902,144.89,144.84,14.2595]
["bitfinex","SOLUSD",1724833355070,6.9014,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1724833355271,6.9004,144.92,144.87,6.9022]
["bitfinex","SOLUSD",1724833355493,20.0,144.94,144.84,7.3554]
["bitfinex","SOLUSD",1724833355494,6.8995,144.94,144.84,7.3554]
["bitfinex","SOLUSD",1724833355805,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724833356165,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724833356671,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724833357072,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724833359314,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724833360273,17.5164,144.99,144.85,1.38040981]
["bitfinex","SOLUSD",1724833360481,6.8988,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724833361292,20.0,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1724833361293,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1724833361799,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724833363594,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724833364594,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724833364776,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724833365468,121.7318,144.98,144.87,1.38057882]
["bitfinex","SOLUSD",1724833365667,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1724833366073,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724833366680,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724833366888,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724833367092,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724833367477,17.5164,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1724833367676,6.897,144.99,144.9,8.42420556]
["bitfinex","SOLUSD",1724833367974,384.9,145.02,144.91,45.12549]
["bitfinex","SOLUSD",1724833368175,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724833368601,18.2042,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1724833369302,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724833369501,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724833370483,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724833371001,6.8965,145.0,144.92,1.37984372]
["bitfinex","SOLUSD",1724833371298,6.8965,145.0,144.93,1.37970277]
["bitfinex","SOLUSD",1724833372277,6.8965,145.0,144.92,1.3796623]
["bitfinex","SOLUSD",1724833372478,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724833373190,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724833373592,6.8956,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1724833373901,6.8962,145.01,144.93,1.37961581]
["bitfinex","SOLUSD",1724833374507,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724833374809,17.239,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1724833375309,17.2359,145.05,144.96,6.6721]
["bitfinex","SOLUSD",1724833375479,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724833376080,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724833377201,6.8947,145.04,144.96,8.05178771]
["bitfinex","SOLUSD",1724833377506,6.8941,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1724833377998,16.7316,145.07,144.96,6.6721]
["bitfinex","SOLUSD",1724833377999,17.2351,145.06,144.96,6.6721]
["bitfinex","SOLUSD",1724833378201,67.2351,145.06,144.96,6.6721]
["bitfinex","SOLUSD",1724833378797,65.12549,145.05,144.96,6.6721]
["bitfinex","SOLUSD",1724833378990,6.8961,145.01,144.96,13.5704]
["bitfinex","SOLUSD",1724833379794,6.8966,145.0,144.96,13.5704]
["bitfinex","SOLUSD",1724833380301,65.12549,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1724833380812,65.12549,145.05,144.96,13.5704]
["bitfinex","SOLUSD",1724833381386,6.8964,145.01,144.96,13.5704]
["bitfinex","SOLUSD",1724833381682,6.8964,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724833381889,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1724833382507,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724833382802,6.8951,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724833383200,6.8951,145.04,144.96,6.6721]
["bitfinex","SOLUSD",1724833383201,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724833384102,20.0,145.05,144.97,1.06417618]
["bitfinex","SOLUSD",1724833384307,20.0,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1724833384505,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1724833384715,6.8933,145.07,145.03,6.6337]
["bitfinex","SOLUSD",1724833384884,6.8938,145.06,145.03,6.6337]
["bitfinex","SOLUSD",1724833386192,6.8933,145.07,145.03,6.6337]
["bitfinex","SOLUSD",1724833386807,6.8924,145.09,145.03,6.6337]
["bitfinex","SOLUSD",1724833388321,384.9,145.14,145.04,1.37861237]
["bitfinex","SOLUSD",1724833388611,6.8908,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1724833389201,6.8894,145.15,145.09,24.5386]
["bitfinex","SOLUSD",1724833389507,6.889,145.16,145.09,24.5386]
["bitfinex","SOLUSD",1724833389814,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1724833390017,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724833390510,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724833391612,50.0,145.22,145.09,24.5386]
["bitfinex","SOLUSD",1724833391927,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724833392089,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724833392689,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724833393118,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724833393303,6.888,145.18,145.1,0.25098]
["bitfinex","SOLUSD",1724833393304,6.8875,145.2,145.15,6.889]
["bitfinex","SOLUSD",1724833393505,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1724833394893,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724833395310,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724833395817,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724833396016,6.888,145.18,145.1,0.25098]
["bitfinex","SOLUSD",1724833396219,6.8886,145.17,145.1,45.25098]
["bitfinex","SOLUSD",1724833396519,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724833396717,17.216,145.22,145.1,45.25098]
["bitfinex","SOLUSD",1724833396922,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724833397100,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724833397695,6.888,145.18,145.1,45.25098]
["bitfinex","SOLUSD",1724833397696,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724833398011,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724833398603,6.8879,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1724833398815,6.8871,145.2,145.15,13.5451]
["bitfinex","SOLUSD",1724833399212,17.216,145.22,145.15,13.5451]
["bitfinex","SOLUSD",1724833399213,6.8876,145.19,145.15,13.5451]
["bitfinex","SOLUSD",1724833399414,6.8871,145.2,145.15,13.5451]
["bitfinex","SOLUSD",1724833399719,6.8864,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724833399899,0.8075084,145.23,145.19,6.887]
["bitfinex","SOLUSD",1724833400408,0.8075084,145.23,145.2,6.656]
["bitfinex","SOLUSD",1724833400722,7.6931084,145.23,145.2,6.656]
["bitfinex","SOLUSD",1724833401599,6.8861,145.22,145.2,6.656]
["bitfinex","SOLUSD",1724833401799,7.6931084,145.23,145.2,6.656]
["bitfinex","SOLUSD",1724833403323,0.8075084,145.23,145.2,6.656]
["bitfinex","SOLUSD",1724833403513,0.8075084,145.23,145.17,7.2295]
["bitfinex","SOLUSD",1724833404619,6.8861,145.22,145.17,14.1178]
["bitfinex","SOLUSD",1724833405427,1.20012602,145.34,145.27,6.8833]
["bitfinex","SOLUSD",1724833405723,0.8075084,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1724833405918,0.8075084,145.37,145.28,45.0]
["bitfinex","SOLUSD",1724833406102,0.8075084,145.37,145.3,6.8818]
["bitfinex","SOLUSD",1724833406299,6.8822,145.31,145.24,6.885]
["bitfinex","SOLUSD",1724833406519,50.0,145.35,145.25,6.8845]
["bitfinex","SOLUSD",1724833406712,50.0,145.33,145.22,17.2141]
["bitfinex","SOLUSD",1724833406903,6.8817,145.32,145.22,1.3759177]
["bitfinex","SOLUSD",1724833407225,6.8817,145.32,145.25,17.2116]
["bitfinex","SOLUSD",1724833407521,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1724833407820,26.8823,145.3,145.25,24.0961]
["bitfinex","SOLUSD",1724833408012,26.8823,145.3,145.25,17.2116]
["bitfinex","SOLUSD",1724833408319,20.0,145.3,145.21,24.05639]
["bitfinex","SOLUSD",1724833408517,20.0,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724833409021,17.4105,145.36,145.27,17.2088]
["bitfinex","SOLUSD",1724833409206,6.8801,145.35,145.27,17.2088]
["bitfinex","SOLUSD",1724833409404,6.8801,145.35,145.28,6.8828]
["bitfinex","SOLUSD",1724833410203,6.8801,145.35,145.3,6.882]
["bitfinex","SOLUSD",1724833410821,20.0,145.34,145.3,6.882]
["bitfinex","SOLUSD",1724833411843,26.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724833414123,0.8075084,145.37,145.3,6.882]
["bitfinex","SOLUSD",1724833414124,6.8798,145.36,145.3,6.882]
["bitfinex","SOLUSD",1724833414332,20.0,145.35,145.3,6.882]
["bitfinex","SOLUSD",1724833414730,20.0,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1724833415609,0.8075084,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724833416016,7.6865084,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724833416203,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1724833417524,0.8075084,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1724833417835,0.8075084,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724833419229,0.8075084,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1724833420313,0.8075084,145.37,145.32,17.2022]
["bitfinex","SOLUSD",1724833420637,0.8075084,145.37,145.29,6.8455]
["bitfinex","SOLUSD",1724833420802,0.8075084,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1724833421008,0.8075084,145.37,145.3,17.2048]
["bitfinex","SOLUSD",1724833421210,0.12549,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1724833421535,0.8075084,145.51,145.49,6.8731]
["bitfinex","SOLUSD",1724833421706,0.8075084,145.51,145.44,17.189]
["bitfinex","SOLUSD",1724833422114,50.0,145.5,145.39,17.1941]
["bitfinex","SOLUSD",1724833422540,6.8745,145.47,145.39,24.0719]
["bitfinex","SOLUSD",1724833422828,6.8736,145.49,145.41,6.8768]
["bitfinex","SOLUSD",1724833423420,6.99929,145.48,145.41,6.8768]
["bitfinex","SOLUSD",1724833424112,0.12549,145.48,145.42,6.8761]
["bitfinex","SOLUSD",1724833424306,6.8738,145.48,145.39,17.1941]
["bitfinex","SOLUSD",1724833424511,20.25098,145.47,145.39,17.1941]
["bitfinex","SOLUSD",1724833425236,50.0,145.45,145.33,41.0447]
["bitfinex","SOLUSD",1724833425410,20.25098,145.44,145.28,6.6411]
["bitfinex","SOLUSD",1724833425615,6.8777,145.4,145.34,17.2001]
["bitfinex","SOLUSD",1724833425808,20.0,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1724833426420,20.0,145.39,145.34,24.0803]
["bitfinex","SOLUSD",1724833427137,26.8781,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1724833427333,26.8781,145.39,145.31,6.8815]
["bitfinex","SOLUSD",1724833427629,45.25098,145.38,145.3,17.2055]
["bitfinex","SOLUSD",1724833427806,20.0,145.37,145.3,17.2055]
["bitfinex","SOLUSD",1724833428007,0.25098,145.36,145.3,17.2055]
["bitfinex","SOLUSD",1724833428221,0.25098,145.36,145.3,24.0877]
["bitfinex","SOLUSD",1724833428222,7.13048,145.36,145.3,24.0877]
["bitfinex","SOLUSD",1724833428426,20.0,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1724833428608,20.0,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1724833429114,20.0,145.38,145.31,6.8814]
["bitfinex","SOLUSD",1724833429335,0.25098,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1724833429522,0.25098,145.37,145.26,17.2099]
["bitfinex","SOLUSD",1724833429523,50.0,145.35,145.26,17.2099]
["bitfinex","SOLUSD",1724833429841,0.25098,145.37,145.17,6.9591]
["bitfinex","SOLUSD",1724833429842,50.0,145.31,145.17,6.9591]
["bitfinex","SOLUSD",1724833430224,20.12549,145.3,145.23,6.8851]
["bitfinex","SOLUSD",1724833431025,26.8828,145.29,145.23,6.8851]
["bitfinex","SOLUSD",1724833431409,20.0,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724833432130,20.0,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724833432309,20.0,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724833432512,69.5967,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1724833432513,85.2055,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1724833433421,6.8795,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1724833433815,6.88,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724833434022,6.88,145.35,145.27,24.0919]
["bitfinex","SOLUSD",1724833434359,6.88,145.35,145.28,6.883]
["bitfinex","SOLUSD",1724833434719,6.8805,145.34,145.28,6.883]
["bitfinex","SOLUSD",1724833434938,26.8805,145.34,145.28,6.883]
["bitfinex","SOLUSD",1724833435436,6.8809,145.33,145.27,17.2086]
["bitfinex","SOLUSD",1724833435632,0.12549,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1724833435834,27.00689,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1724833436143,7.00689,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1724833436449,6.8814,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1724833437124,6.8814,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1724833437335,26.8806,145.34,145.27,24.0923]
["bitfinex","SOLUSD",1724833437515,7.00639,145.33,145.27,24.0923]
["bitfinex","SOLUSD",1724833437720,20.0,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1724833438543,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724833439041,50.0,145.35,145.27,17.2086]
["bitfinex","SOLUSD",1724833439332,20.0,145.34,145.27,17.2086]
["bitfinex","SOLUSD",1724833439634,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724833439826,56.8794,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1724833440133,50.0,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1724833440342,18.01,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1724833440632,50.0,145.38,145.3,24.0875]
["bitfinex","SOLUSD",1724833440941,6.8823,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1724833441124,6.8823,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1724833441935,6.8823,145.3,145.22,24.1343]
["bitfinex","SOLUSD",1724833441936,6.8828,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1724833442138,50.0,145.32,145.23,6.8855]
["bitfinex","SOLUSD",1724833442342,6.8827,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1724833442548,65.25098,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1724833443420,6.8823,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1724833443635,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724833443941,26.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724833444321,20.0,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1724833444642,26.8825,145.3,145.23,6.8851]
["bitfinex","SOLUSD",1724833444828,26.8825,145.3,145.24,6.885]
["bitfinex","SOLUSD",1724833445538,6.8808,145.34,145.27,6.8832]
["bitfinex","SOLUSD",1724833445837,6.8811,145.33,145.27,24.0914]
["bitfinex","SOLUSD",1724833446147,6.8811,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724833446517,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724833447329,274.71,145.39,145.29,17.206]
["bitfinex","SOLUSD",1724833447330,6.8796,145.36,145.29,17.206]
["bitfinex","SOLUSD",1724833447546,50.0,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1724833448037,50.0,145.42,145.27,17.3264]
["bitfinex","SOLUSD",1724833448238,67.194,145.4,145.29,17.2061]
["bitfinex","SOLUSD",1724833448547,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1724833448731,67.194,145.4,145.29,17.2061]
["bitfinex","SOLUSD",1724833448931,6.8784,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1724833449239,6.8787,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1724833450236,20.0,145.37,145.27,17.3264]
["bitfinex","SOLUSD",1724833450434,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724833451217,6.8809,145.33,145.28,24.0898]
["bitfinex","SOLUSD",1724833451430,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724833451621,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724833451819,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724833452431,6.8798,145.36,145.3,17.2047]
["bitfinex","SOLUSD",1724833452644,20.0,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1724833452944,26.88,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1724833453522,26.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1724833453832,20.0,145.35,145.32,6.881]
["bitfinex","SOLUSD",1724833454422,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724833454933,26.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724833455644,26.88,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1724833455848,6.8805,145.34,145.3,17.2047]
["bitfinex","SOLUSD",1724833456541,6.8811,145.33,145.26,17.2094]
["bitfinex","SOLUSD",1724833456859,6.8805,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1724833457248,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724833457548,26.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724833459039,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724833459748,20.0,145.35,145.31,17.204]
["bitfinex","SOLUSD",1724833459951,6.8798,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1724833460150,20.0,145.35,145.28,17.2077]
["bitfinex","SOLUSD",1724833460447,20.0,145.38,145.28,17.2077]
["bitfinex","SOLUSD",1724833460621,0.25098,145.37,145.28,17.2077]
["bitfinex","SOLUSD",1724833461236,6.8808,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1724833462626,6.8808,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1724833466149,6.8809,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1724833467341,18.0851,145.35,145.28,24.0908]
["bitfinex","SOLUSD",1724833467342,6.8813,145.32,145.28,24.0908]
["bitfinex","SOLUSD",1724833468158,6.8813,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1724833469135,18.0851,145.35,145.28,17.2077]
["bitfinex","SOLUSD",1724833469136,6.881,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1724833469341,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724833469855,6.881,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1724833470433,18.0851,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1724833470647,20.0,145.34,145.28,17.2077]
["bitfinex","SOLUSD",1724833470962,6.881,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1724833471758,6.881,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1724833474734,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724833475130,6.8806,145.34,145.28,17.2077]
["bitfinex","SOLUSD",1724833475435,18.0851,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1724833476440,24.965,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1724833477235,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1724833478651,6.879,145.37,145.29,1.37642521]
["bitfinex","SOLUSD",1724833478855,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1724833479048,6.879,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1724833479348,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724833480344,425.53389841,145.43,145.32,17.2028]
["bitfinex","SOLUSD",1724833480550,18.0368,145.43,145.34,17.2005]
["bitfinex","SOLUSD",1724833480856,18.0368,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1724833481042,24.9133,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1724833481240,6.8774,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1724833481564,18.0368,145.43,145.33,17.2015]
["bitfinex","SOLUSD",1724833481737,6.8785,145.39,145.33,17.2015]
["bitfinex","SOLUSD",1724833482139,6.8785,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724833482362,6.8771,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1724833482660,6.8777,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1724833484337,85.2277,145.43,145.35,17.199]
["bitfinex","SOLUSD",1724833484544,20.25098,145.42,145.35,17.199]
["bitfinex","SOLUSD",1724833485655,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724833485856,84.3871,145.41,145.3,17.2798]
["bitfinex","SOLUSD",1724833486037,6.8806,145.34,145.29,24.5962]
["bitfinex","SOLUSD",1724833486238,6.8806,145.34,145.29,31.4785]
["bitfinex","SOLUSD",1724833486664,6.8806,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724833486846,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724833488959,17.1968,145.38,145.29,14.2724]
["bitfinex","SOLUSD",1724833489163,6.8812,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1724833489364,6.8812,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1724833490059,17.1968,145.38,145.28,17.2075]
["bitfinex","SOLUSD",1724833490245,20.0,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1724833490448,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724833491657,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724833492148,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724833492348,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1724833492759,7.3485,145.4,145.3,17.2053]
["bitfinex","SOLUSD",1724833492959,20.0,145.39,145.31,1.37617187]
["bitfinex","SOLUSD",1724833494068,20.0,145.39,145.32,17.203]
["bitfinex","SOLUSD",1724833494261,17.1934,145.41,145.32,17.203]
["bitfinex","SOLUSD",1724833494650,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724833495150,6.8784,145.39,145.27,33.3031433]
["bitfinex","SOLUSD",1724833495347,6.8784,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1724833496864,6.8784,145.39,145.34,24.0808]
["bitfinex","SOLUSD",1724833497963,6.8786,145.38,145.33,13.6335]
["bitfinex","SOLUSD",1724833498549,17.1964,145.38,145.29,7.3062]
["bitfinex","SOLUSD",1724833498749,6.8816,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1724833498967,17.2019,145.34,145.26,17.0545]
["bitfinex","SOLUSD",1724833499167,6.8818,145.31,145.26,17.0545]
["bitfinex","SOLUSD",1724833499469,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1724833499970,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724833500355,17.9363,145.36,145.27,18.58518644]
["bitfinex","SOLUSD",1724833500569,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724833501263,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724833501853,17.9363,145.36,145.32,6.881]
["bitfinex","SOLUSD",1724833502167,6.8798,145.36,145.31,24.0854]
["bitfinex","SOLUSD",1724833502475,20.0,145.37,145.31,24.0854]
["bitfinex","SOLUSD",1724833502669,6.8798,145.36,145.31,24.0854]
["bitfinex","SOLUSD",1724833503273,6.88,145.35,145.31,24.0854]
["bitfinex","SOLUSD",1724833503859,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724833505058,6.8799,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1724833506165,17.3803,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1724833506372,26.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724833506575,26.8788,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1724833506873,26.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724833507083,6.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724833507250,17.3803,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1724833507456,34.1664,145.43,145.35,6.8795]
["bitfinex","SOLUSD",1724833507775,6.8779,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1724833507972,6.8771,145.41,145.34,17.2]
["bitfinex","SOLUSD",1724833508473,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724833508867,6.8766,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724833509183,6.8772,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1724833509361,6.8772,145.41,145.36,24.0768]
["bitfinex","SOLUSD",1724833510581,6.8776,145.4,145.36,24.0768]
["bitfinex","SOLUSD",1724833511169,16.9755,145.43,145.36,17.1975]
["bitfinex","SOLUSD",1724833511477,20.0,145.42,145.36,17.1975]
["bitfinex","SOLUSD",1724833511865,26.8767,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724833512585,6.8771,145.41,145.36,24.0768]
["bitfinex","SOLUSD",1724833512769,6.8777,145.4,145.36,24.0768]
["bitfinex","SOLUSD",1724833513560,6.8772,145.41,145.36,24.0768]
["bitfinex","SOLUSD",1724833513775,20.0,145.42,145.36,24.0768]
["bitfinex","SOLUSD",1724833514487,6.8776,145.4,145.36,24.0768]
["bitfinex","SOLUSD",1724833514686,6.8776,145.4,145.32,7.074]
["bitfinex","SOLUSD",1724833514687,3.50894224,145.46,145.38,17.1957]
["bitfinex","SOLUSD",1724833514864,67.1864,145.47,145.35,17.1992]
["bitfinex","SOLUSD",1724833515065,6.8781,145.39,145.35,24.079]
["bitfinex","SOLUSD",1724833515373,6.8776,145.4,145.35,24.079]
["bitfinex","SOLUSD",1724833515569,6.8781,145.39,145.35,24.079]
["bitfinex","SOLUSD",1724833516281,17.4642,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724833516485,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724833516784,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724833517166,6.8776,145.4,145.35,24.079]
["bitfinex","SOLUSD",1724833517364,6.8781,145.39,145.35,17.1992]
["bitfinex","SOLUSD",1724833518459,17.4642,145.42,145.32,24.2768]
["bitfinex","SOLUSD",1724833518460,6.8786,145.38,145.32,24.2768]
["bitfinex","SOLUSD",1724833518696,6.8791,145.37,145.32,31.1578]
["bitfinex","SOLUSD",1724833518862,6.8791,145.37,145.32,31.158]
["bitfinex","SOLUSD",1724833520187,6.8796,145.36,145.32,24.2768]
["bitfinex","SOLUSD",1724833520386,6.879,145.37,145.32,31.158]
["bitfinex","SOLUSD",1724833520586,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724833522581,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1724833522977,6.878,145.39,145.32,24.2768]
["bitfinex","SOLUSD",1724833523177,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724833523589,17.4642,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1724833523793,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724833523982,6.8781,145.39,145.34,24.0808]
["bitfinex","SOLUSD",1724833524183,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724833524988,20.0,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724833525490,26.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724833526085,17.4642,145.42,145.39,6.8777]
["bitfinex","SOLUSD",1724833526392,6.8764,145.43,145.33,1.37575886]
["bitfinex","SOLUSD",1724833526572,6.8768,145.42,145.38,24.0738]
["bitfinex","SOLUSD",1724833526772,6.8768,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1724833527073,6.8771,145.41,145.38,17.1954]
["bitfinex","SOLUSD",1724833527779,6.8757,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1724833527980,20.0,145.43,145.38,17.1954]
["bitfinex","SOLUSD",1724833528176,6.8768,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1724833531383,17.1899,145.44,145.34,17.2]
["bitfinex","SOLUSD",1724833531685,6.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724833532696,50.0,145.43,145.34,17.2]
["bitfinex","SOLUSD",1724833532886,6.878,145.39,145.34,24.08]
["bitfinex","SOLUSD",1724833533293,6.878,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1724833536805,0.25098,145.42,145.34,17.2]
["bitfinex","SOLUSD",1724833536977,6.8781,145.39,145.34,24.08]
["bitfinex","SOLUSD",1724833537502,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724833538084,17.1899,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1724833538397,6.8774,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724833539284,6.878,145.39,145.34,24.08]
["bitfinex","SOLUSD",1724833540413,6.8786,145.38,145.34,17.2]
["bitfinex","SOLUSD",1724833541995,6.8786,145.38,145.34,24.0804]
["bitfinex","SOLUSD",1724833542200,6.8786,145.38,145.34,17.2]
["bitfinex","SOLUSD",1724833544098,6.8804,145.34,145.31,17.2041]
["bitfinex","SOLUSD",1724833545490,54.71244224,145.39,145.28,17.2077]
["bitfinex","SOLUSD",1724833545693,6.8817,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1724833546690,6.8817,145.32,145.28,24.0908]
["bitfinex","SOLUSD",1724833548392,6.8817,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1724833549088,17.1991,145.36,145.24,13.9375]
["bitfinex","SOLUSD",1724833549089,6.8829,145.29,145.24,13.9375]
["bitfinex","SOLUSD",1724833550097,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1724833550302,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1724833550807,18.2,145.33,145.22,17.2147]
["bitfinex","SOLUSD",1724833551000,6.8848,145.25,145.2,6.9439]
["bitfinex","SOLUSD",1724833551587,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724833552093,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724833553989,20.12549,145.32,145.24,6.8848]
["bitfinex","SOLUSD",1724833554189,35.4025,145.33,145.23,17.2134]
["bitfinex","SOLUSD",1724833554470,25.081,145.33,145.22,34.55569]
["bitfinex","SOLUSD",1724833554613,25.081,145.33,145.23,77.05255334]
["bitfinex","SOLUSD",1724833554911,25.081,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724833555209,384.9,145.37,145.27,7.225]
["bitfinex","SOLUSD",1724833555413,384.9,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724833555613,24.2421,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724833555796,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724833556110,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724833557703,6.8796,145.36,145.31,24.0852]
["bitfinex","SOLUSD",1724833558096,17.3635,145.38,145.31,17.2035]
["bitfinex","SOLUSD",1724833558298,20.0,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1724833558494,26.879,145.37,145.33,17.2015]
["bitfinex","SOLUSD",1724833558696,6.8801,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1724833558910,20.0,145.37,145.3,24.0871]
["bitfinex","SOLUSD",1724833559110,6.88,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1724833559714,20.0,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724833559715,26.8794,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724833560697,20.0,145.37,145.27,7.225]
["bitfinex","SOLUSD",1724833560917,17.707,145.41,145.3,34.4105]
["bitfinex","SOLUSD",1724833561118,20.12549,145.4,145.34,24.0802]
["bitfinex","SOLUSD",1724833561619,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724833562023,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724833562210,17.707,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724833562527,6.877,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1724833562903,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724833563811,6.8768,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724833564023,17.8318,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1724833564213,17.8318,145.44,145.3,24.511]
["bitfinex","SOLUSD",1724833564519,6.8778,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724833564738,26.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724833565321,6.8786,145.38,145.33,17.2016]
["bitfinex","SOLUSD",1724833565519,20.0,145.39,145.33,24.0823]
["bitfinex","SOLUSD",1724833565822,20.0,145.42,145.33,17.2016]
["bitfinex","SOLUSD",1724833566029,20.0,145.42,145.3,7.3057]
["bitfinex","SOLUSD",1724833566030,6.88,145.35,145.3,24.5113]
["bitfinex","SOLUSD",1724833566718,6.8804,145.34,145.3,24.5113]
["bitfinex","SOLUSD",1724833567217,6.8799,145.35,145.3,24.5113]
["bitfinex","SOLUSD",1724833567522,6.8813,145.32,145.27,24.0928]
["bitfinex","SOLUSD",1724833567709,6.8819,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1724833567909,17.1988,145.36,145.26,7.4141]
["bitfinex","SOLUSD",1724833568116,6.8819,145.31,145.26,14.88441189]
["bitfinex","SOLUSD",1724833568329,17.1988,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1724833568627,20.12549,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1724833569629,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724833570204,6.8821,145.31,145.26,14.2982]
["bitfinex","SOLUSD",1724833570522,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1724833571409,20.0,145.35,145.26,7.4141]
["bitfinex","SOLUSD",1724833571616,6.881,145.33,145.28,6.8827]
["bitfinex","SOLUSD",1724833572118,6.881,145.33,145.26,24.6237]
["bitfinex","SOLUSD",1724833572119,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724833572320,6.8809,145.33,145.27,6.8832]
["bitfinex","SOLUSD",1724833572529,6.8809,145.33,145.26,24.6237]
["bitfinex","SOLUSD",1724833572900,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1724833573309,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724833574128,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724833574629,26.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724833574811,26.88,145.35,145.3,24.0874]
["bitfinex","SOLUSD",1724833575308,6.8804,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1724833575509,6.8804,145.34,145.3,17.2052]
["bitfinex","SOLUSD",1724833576611,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724833576612,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724833578528,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724833580331,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724833580633,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724833581515,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724833581715,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724833582943,20.0,145.35,145.29,17.2065]
["bitfinex","SOLUSD",1724833583111,18.1551,145.38,145.28,17.4315]
["bitfinex","SOLUSD",1724833583317,18.2868,145.42,145.33,17.2016]
["bitfinex","SOLUSD",1724833583521,6.8776,145.4,145.34,45.0]
["bitfinex","SOLUSD",1724833583732,6.8784,145.39,145.33,23.9793]
["bitfinex","SOLUSD",1724833584538,6.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724833586527,6.8784,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1724833587028,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724833587539,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724833587730,6.8771,145.41,145.35,17.1991]
["bitfinex","SOLUSD",1724833588038,6.8771,145.41,145.36,1.06299074]
["bitfinex","SOLUSD",1724833588420,25.1635,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724833588831,6.8761,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724833589624,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1724833590427,3.50894224,145.48,145.39,6.878]
["bitfinex","SOLUSD",1724833590627,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1724833591041,17.0777,145.49,145.42,17.1912]
["bitfinex","SOLUSD",1724833591232,6.8752,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1724833591819,6.8758,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1724833592042,17.0777,145.49,145.38,6.8784]
["bitfinex","SOLUSD",1724833592230,17.0777,145.49,145.36,17.198]
["bitfinex","SOLUSD",1724833592231,0.12549,145.48,145.36,17.198]
["bitfinex","SOLUSD",1724833592431,6.8766,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724833592736,6.8762,145.43,145.38,7.94377564]
["bitfinex","SOLUSD",1724833593944,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1724833595147,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1724833595443,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724833595648,17.0777,145.49,145.41,6.877]
["bitfinex","SOLUSD",1724833595829,20.0,145.48,145.41,6.877]
["bitfinex","SOLUSD",1724833596024,6.8743,145.47,145.41,17.1921]
["bitfinex","SOLUSD",1724833596231,6.8743,145.47,145.42,7.94150929]
["bitfinex","SOLUSD",1724833596635,6.8747,145.46,145.41,24.069]
["bitfinex","SOLUSD",1724833597444,6.8752,145.45,145.41,24.069]
["bitfinex","SOLUSD",1724833598025,6.8748,145.46,145.41,24.069]
["bitfinex","SOLUSD",1724833599128,6.8754,145.45,145.41,24.069]
["bitfinex","SOLUSD",1724833600538,6.8748,145.46,145.41,24.069]
["bitfinex","SOLUSD",1724833600736,17.0777,145.49,145.42,6.8762]
["bitfinex","SOLUSD",1724833600737,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1724833601131,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1724833603934,23.9511,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724833604749,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724833604949,6.8738,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1724833606847,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724833607828,0.8075084,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724833608331,6.8734,145.49,145.43,17.1898]
["bitfinex","SOLUSD",1724833609554,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724833610132,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724833611058,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724833612031,7.6800084,145.51,145.46,17.1861]
["bitfinex","SOLUSD",1724833612455,0.8075084,145.51,145.39,7.2293]
["bitfinex","SOLUSD",1724833612636,6.8736,145.49,145.43,17.1902]
["bitfinex","SOLUSD",1724833612832,7.6802084,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1724833613841,0.8075084,145.51,145.48,13.4506]
["bitfinex","SOLUSD",1724833614761,0.8075084,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1724833615255,0.8075084,145.51,145.49,24.0557]
["bitfinex","SOLUSD",1724833615634,0.8075084,145.51,145.49,17.1825]
["bitfinex","SOLUSD",1724833617255,0.8075084,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724833619867,0.8075084,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724833620051,0.8075084,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724833620363,0.8075084,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724833621363,0.8075084,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1724833621848,0.8075084,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724833623464,6.8737,145.49,145.43,17.19]
["bitfinex","SOLUSD",1724833623667,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724833623854,24.3630084,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724833624253,24.3630084,145.51,145.46,8.24911505]
["bitfinex","SOLUSD",1724833624457,24.3630084,145.51,145.46,1.37441505]
["bitfinex","SOLUSD",1724833624673,17.4906084,145.51,145.48,24.0576]
["bitfinex","SOLUSD",1724833624954,0.8075084,145.51,145.48,24.0576]
["bitfinex","SOLUSD",1724833625464,0.8075084,145.51,145.48,17.1839]
["bitfinex","SOLUSD",1724833626643,0.8075084,145.51,145.48,24.0576]
["bitfinex","SOLUSD",1724833626846,0.8075084,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1724833627046,0.8075084,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724833629595,0.8075084,145.51,145.48,17.1839]
["bitfinex","SOLUSD",1724833629863,0.8075084,145.51,145.48,24.0573]
["bitfinex","SOLUSD",1724833630249,0.8075084,145.51,145.49,6.8731]
["bitfinex","SOLUSD",1724833630555,0.8075084,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724833631439,0.8075084,145.51,145.49,6.8731]
["bitfinex","SOLUSD",1724833631968,0.8075084,145.51,145.48,17.1839]
["bitfinex","SOLUSD",1724833631969,0.8075084,145.51,145.48,24.0575]
["bitfinex","SOLUSD",1724833632640,0.8075084,145.51,145.49,6.8729]
["bitfinex","SOLUSD",1724833633150,0.8075084,145.51,145.48,24.0575]
["bitfinex","SOLUSD",1724833634051,7.6802084,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724833634367,0.8075084,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724833635859,0.8075084,145.51,145.48,24.0577]
["bitfinex","SOLUSD",1724833636267,0.8075084,145.51,145.48,17.1844]
["bitfinex","SOLUSD",1724833637552,7.6799084,145.51,145.48,17.1844]
["bitfinex","SOLUSD",1724833638074,0.8075084,145.51,145.48,17.1844]
["bitfinex","SOLUSD",1724833638875,0.8075084,145.51,145.48,24.058]
["bitfinex","SOLUSD",1724833639872,0.8075084,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1724833640055,0.8075084,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724833642073,0.8075084,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1724833643253,0.8075084,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724833656475,0.8075084,145.51,145.5,19.59664306]
["bitfinex","SOLUSD",1724833657158,0.8075084,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724833658273,0.8075084,145.51,145.5,42.17224306]
["bitfinex","SOLUSD",1724833662283,0.8075084,145.51,145.5,13.5604]
["bitfinex","SOLUSD",1724833662484,0.8075084,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724833663070,0.8075084,145.51,145.48,17.1844]
["bitfinex","SOLUSD",1724833663266,0.8075084,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1724833677302,0.8075084,145.51,145.5,19.59664306]
["bitfinex","SOLUSD",1724833677602,0.8075084,145.51,145.5,19.9427987]
["bitfinex","SOLUSD",1724833678305,0.8075084,145.51,145.5,20.23645981]
["bitfinex","SOLUSD",1724833679106,0.8075084,145.51,145.5,20.97073575]
["bitfinex","SOLUSD",1724833679504,0.8075084,145.51,145.5,21.09622575]
["bitfinex","SOLUSD",1724833680181,16.3194,145.59,145.58,6.869]
["bitfinex","SOLUSD",1724833681498,16.7065,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724833682311,23.5728,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1724833682805,16.7065,145.64,145.59,17.1709]
["bitfinex","SOLUSD",1724833683009,16.7065,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1724833683787,16.7065,145.64,145.61,24.0361]
["bitfinex","SOLUSD",1724833684611,16.7065,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1724833684985,16.7065,145.64,145.61,24.0362]
["bitfinex","SOLUSD",1724833685707,16.7065,145.64,145.62,6.8667]
["bitfinex","SOLUSD",1724833686925,16.7065,145.64,145.61,24.0361]
["bitfinex","SOLUSD",1724833687928,0.8075084,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1724833688297,0.8075084,145.65,145.64,24.0318]
["bitfinex","SOLUSD",1724833694113,0.8075084,145.65,145.64,58.61398]
["bitfinex","SOLUSD",1724833695825,0.8075084,145.65,145.64,104.16530467]
["bitfinex","SOLUSD",1724833698003,0.8075084,145.65,145.64,104.9866055]
["bitfinex","SOLUSD",1724833699860,0.8075084,145.65,145.64,131.6320055]
["bitfinex","SOLUSD",1724833700129,0.8075084,145.65,145.64,147.7351055]
["bitfinex","SOLUSD",1724833700911,0.8075084,145.65,145.64,146.36248]
["bitfinex","SOLUSD",1724833701336,16.9125,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724833701514,12.72384306,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724833702124,12.72384306,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724833702320,16.9125,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724833702532,12.72384306,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724833704736,16.9125,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724833704940,29.63634306,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724833705239,29.63634306,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724833705427,16.9125,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724833706132,16.9125,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1724833706336,16.9125,145.77,145.74,17.1529]
["bitfinex","SOLUSD",1724833706337,16.9125,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724833707137,29.63634306,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1724833707316,6.861,145.75,145.64,40.9766]
["bitfinex","SOLUSD",1724833707633,16.9125,145.77,145.64,40.9766]
["bitfinex","SOLUSD",1724833707838,6.8606,145.76,145.64,40.9766]
["bitfinex","SOLUSD",1724833708023,23.7727,145.77,145.64,40.9766]
["bitfinex","SOLUSD",1724833708338,6.8608,145.76,145.71,17.157]
["bitfinex","SOLUSD",1724833708842,6.8608,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1724833709340,6.8609,145.76,145.71,24.0199]
["bitfinex","SOLUSD",1724833710031,23.7726,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1724833710344,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724833710840,6.8606,145.76,145.71,24.0198]
["bitfinex","SOLUSD",1724833711029,6.8611,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1724833711234,23.773,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1724833711423,16.9125,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724833712534,16.9125,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1724833712747,42.33805146,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833712930,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724833713338,6.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724833713535,12.72384306,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1724833714037,12.72384306,145.76,145.75,6.861]
["bitfinex","SOLUSD",1724833714347,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724833714646,12.72384306,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724833715244,12.72384306,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1724833715245,12.72384306,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1724833715548,12.72384306,145.76,145.73,24.0161]
["bitfinex","SOLUSD",1724833715752,12.72384306,145.74,145.73,24.0161]
["bitfinex","SOLUSD",1724833716328,12.72384306,145.76,145.73,24.0161]
["bitfinex","SOLUSD",1724833716547,22.7554084,145.8,145.73,24.0161]
["bitfinex","SOLUSD",1724833716738,12.72384306,145.76,145.73,24.0161]
["bitfinex","SOLUSD",1724833719629,6.8598,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1724833720033,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724833720629,23.0728084,145.8,145.73,17.1542]
["bitfinex","SOLUSD",1724833720836,23.0728084,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833721339,6.8594,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724833721547,6.8602,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1724833721741,6.8601,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1724833721939,12.72384306,145.76,145.73,17.1542]
["bitfinex","SOLUSD",1724833722148,12.72384306,145.76,145.75,6.861]
["bitfinex","SOLUSD",1724833722345,12.72384306,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724833723340,28.93795146,145.8,145.75,17.1519]
["bitfinex","SOLUSD",1724833723961,12.72384306,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724833724540,16.2141084,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724833725046,0.8075084,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1724833726359,0.8075084,145.8,145.76,1.36969686]
["bitfinex","SOLUSD",1724833726360,0.8075084,145.8,145.78,17.1487]
["bitfinex","SOLUSD",1724833726558,0.8075084,145.8,145.78,24.0082]
["bitfinex","SOLUSD",1724833726937,0.8075084,145.8,145.78,17.1487]
["bitfinex","SOLUSD",1724833727135,0.8075084,145.8,145.75,1.36969686]
["bitfinex","SOLUSD",1724833727440,0.8075084,145.8,145.78,24.0086]
["bitfinex","SOLUSD",1724833728047,0.8075084,145.8,145.78,17.1491]
["bitfinex","SOLUSD",1724833728656,0.8075084,145.8,145.75,17.1525]
["bitfinex","SOLUSD",1724833728886,6.8591,145.79,145.75,17.1525]
["bitfinex","SOLUSD",1724833729046,0.8075084,145.8,145.72,34.3123]
["bitfinex","SOLUSD",1724833729047,12.72384306,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724833729352,12.72384306,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724833730342,0.8075084,145.8,145.74,17.1531]
["bitfinex","SOLUSD",1724833730557,0.8075084,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724833730857,0.8075084,145.8,145.77,24.0101]
["bitfinex","SOLUSD",1724833731648,0.8075084,145.8,145.77,17.1501]
["bitfinex","SOLUSD",1724833732348,0.8075084,145.8,145.77,24.0097]
["bitfinex","SOLUSD",1724833733159,13.53135146,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724833733661,0.8075084,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724833734255,0.8075084,145.8,145.79,51.98459]
["bitfinex","SOLUSD",1724833734459,0.8075084,145.8,145.79,64.83392306]
["bitfinex","SOLUSD",1724833735141,0.8075084,145.8,145.79,52.11008]
["bitfinex","SOLUSD",1724833735342,0.8075084,145.8,145.79,64.83392306]
["bitfinex","SOLUSD",1724833738157,0.8075084,145.8,145.79,19.83392306]
["bitfinex","SOLUSD",1724833738459,0.8075084,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724833740964,0.8075084,145.8,145.72,34.3119]
["bitfinex","SOLUSD",1724833741139,0.8075084,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833741340,0.8075084,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724833741758,12.72384306,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1724833742109,0.8075084,145.8,145.76,17.1506]
["bitfinex","SOLUSD",1724833743471,0.8075084,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1724833743855,0.8075084,145.8,145.76,17.1506]
["bitfinex","SOLUSD",1724833744062,0.8075084,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724833744651,0.8075084,145.8,145.76,17.1506]
["bitfinex","SOLUSD",1724833744876,0.8075084,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724833745049,0.8075084,145.8,145.79,24.007]
["bitfinex","SOLUSD",1724833746351,0.8075084,145.8,145.79,24.25798]
["bitfinex","SOLUSD",1724833746555,0.8075084,145.8,145.79,24.007]
["bitfinex","SOLUSD",1724833747466,0.8075084,145.8,145.79,24.86565332]
["bitfinex","SOLUSD",1724833747666,0.8075084,145.8,145.79,24.007]
["bitfinex","SOLUSD",1724833749072,0.8075084,145.8,145.79,17.1479]
["bitfinex","SOLUSD",1724833749474,16.4900084,145.8,145.72,34.3116]
["bitfinex","SOLUSD",1724833749678,16.4900084,145.8,145.73,17.1544]
["bitfinex","SOLUSD",1724833749679,38.55959721,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1724833749976,6.8601,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1724833750652,31.69999721,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1724833751277,38.56009721,145.77,145.73,17.1544]
["bitfinex","SOLUSD",1724833751476,38.56009721,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724833751779,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724833751952,6.8594,145.79,145.72,17.1551]
["bitfinex","SOLUSD",1724833752153,6.8596,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1724833752554,16.4900084,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833752762,16.4900084,145.8,145.7,6.1788]
["bitfinex","SOLUSD",1724833752763,16.4900084,145.8,145.74,17.153]
["bitfinex","SOLUSD",1724833752954,16.4900084,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724833753155,16.4900084,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724833754085,16.4900084,145.8,145.74,17.153]
["bitfinex","SOLUSD",1724833755560,16.4900084,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724833756679,22.8488084,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833757871,0.3075084,145.8,145.71,34.314]
["bitfinex","SOLUSD",1724833758075,0.3075084,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1724833762889,0.3075084,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724833763078,0.3075084,145.8,145.77,24.0097]
["bitfinex","SOLUSD",1724833764289,0.3075084,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1724833764290,7.1328084,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1724833764786,6.6328084,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1724833767988,26.8573,145.83,145.77,17.1497]
["bitfinex","SOLUSD",1724833768188,6.8579,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1724833768903,20.0,145.83,145.77,24.0097]
["bitfinex","SOLUSD",1724833769192,15.9805,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1724833769368,22.8402,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1724833769568,31.69999721,145.75,145.71,17.1567]
["bitfinex","SOLUSD",1724833769776,31.69999721,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724833770188,6.8615,145.74,145.71,17.1567]
["bitfinex","SOLUSD",1724833770380,31.69999721,145.75,145.71,24.0192]
["bitfinex","SOLUSD",1724833770594,16.7503,145.71,145.68,17.1603]
["bitfinex","SOLUSD",1724833770977,16.7503,145.71,145.68,24.0246]
["bitfinex","SOLUSD",1724833771286,48.45029721,145.71,145.68,24.0246]
["bitfinex","SOLUSD",1724833771995,16.7503,145.71,145.68,24.0246]
["bitfinex","SOLUSD",1724833772295,16.7503,145.71,145.68,17.1603]
["bitfinex","SOLUSD",1724833773792,16.7503,145.71,145.68,24.0245]
["bitfinex","SOLUSD",1724833775889,16.7503,145.71,145.68,17.1603]
["bitfinex","SOLUSD",1724833776271,23.6133,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724833776471,6.8634,145.7,145.65,17.1639]
["bitfinex","SOLUSD",1724833776669,6.8639,145.69,145.65,24.0296]
["bitfinex","SOLUSD",1724833776981,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724833777378,6.8634,145.7,145.65,24.0296]
["bitfinex","SOLUSD",1724833777776,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724833777992,23.6132,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724833778595,13.4418,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724833781501,6.5784,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724833781710,6.5784,145.7,145.67,17.1611]
["bitfinex","SOLUSD",1724833782001,16.7503,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1724833782396,16.7503,145.71,145.67,24.0258]
["bitfinex","SOLUSD",1724833782578,23.6133,145.71,145.67,17.1611]
["bitfinex","SOLUSD",1724833783095,6.8634,145.7,145.67,17.1611]
["bitfinex","SOLUSD",1724833783294,39.68222421,145.69,145.67,17.1611]
["bitfinex","SOLUSD",1724833783800,39.68222421,145.69,145.67,24.0258]
["bitfinex","SOLUSD",1724833784303,39.68222421,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724833784604,39.68222421,145.69,145.64,17.165]
["bitfinex","SOLUSD",1724833784605,46.54612421,145.69,145.64,17.165]
["bitfinex","SOLUSD",1724833785299,39.68222421,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724833785502,39.68222421,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1724833786096,39.68222421,145.69,145.63,17.166]
["bitfinex","SOLUSD",1724833786304,39.68222421,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724833787097,39.68222421,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724833788401,39.68222421,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724833789806,39.68222421,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724833790107,39.68222421,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724833792107,23.6135,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724833792108,16.7503,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724833792401,45.0,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724833793305,45.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724833793507,45.0,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724833797409,20.12549,145.69,145.64,17.1652]
["bitfinex","SOLUSD",1724833797598,45.0,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1724833797786,43.22259,145.67,145.52,34.3592]
["bitfinex","SOLUSD",1724833797992,43.34808,145.67,145.52,34.3592]
["bitfinex","SOLUSD",1724833798311,45.0,145.66,145.52,34.3592]
["bitfinex","SOLUSD",1724833798611,20.0,145.65,145.52,34.3592]
["bitfinex","SOLUSD",1724833798908,45.0,145.64,145.52,34.3592]
["bitfinex","SOLUSD",1724833799620,45.0,145.64,145.58,6.869]
["bitfinex","SOLUSD",1724833799989,45.0,145.64,145.58,24.0408]
["bitfinex","SOLUSD",1724833800395,16.40819,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1724833800592,16.2827,145.61,145.47,6.5119]
["bitfinex","SOLUSD",1724833800809,115.12549,145.6,145.47,6.5119]
["bitfinex","SOLUSD",1724833801017,0.12549,145.59,145.47,6.5119]
["bitfinex","SOLUSD",1724833801194,20.0,145.6,145.47,6.5119]
["bitfinex","SOLUSD",1724833801391,31.76184214,145.58,145.47,6.5119]
["bitfinex","SOLUSD",1724833801916,48.04454214,145.61,145.49,31.76184214]
["bitfinex","SOLUSD",1724833802090,16.2827,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1724833802288,16.2827,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724833802689,16.2827,145.61,145.52,1.37373031]
["bitfinex","SOLUSD",1724833802991,16.2827,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1724833803408,47.70224214,145.65,145.53,33.26087367]
["bitfinex","SOLUSD",1724833803707,15.9404,145.65,145.62,6.867]
["bitfinex","SOLUSD",1724833804492,15.9404,145.65,145.55,1.37341934]
["bitfinex","SOLUSD",1724833805385,15.9404,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724833806112,18.45925791,145.69,145.61,1.3728534]
["bitfinex","SOLUSD",1724833806297,18.45925791,145.69,145.54,22.8419]
["bitfinex","SOLUSD",1724833806298,25.32315791,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724833806790,16.5963,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724833807202,23.4602,145.69,145.59,1.37247621]
["bitfinex","SOLUSD",1724833807412,20.0,145.68,145.59,1.37247621]
["bitfinex","SOLUSD",1724833807603,16.5963,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724833809013,16.5963,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724833809497,16.5963,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1724833810214,16.5963,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724833811199,16.5963,145.69,145.59,1.37247621]
["bitfinex","SOLUSD",1724833811412,23.4602,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724833813304,16.5963,145.69,145.66,6.865]
["bitfinex","SOLUSD",1724833815121,6.863,145.71,145.66,6.865]
["bitfinex","SOLUSD",1724833815702,18.05100638,145.73,145.61,1.37301074]
["bitfinex","SOLUSD",1724833815902,6.8638,145.7,145.61,1.37301074]
["bitfinex","SOLUSD",1724833816118,6.8639,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724833816619,6.8639,145.69,145.64,6.866]
["bitfinex","SOLUSD",1724833817927,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724833818136,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724833818332,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724833819314,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724833819705,67.1595,145.7,145.57,22.5447]
["bitfinex","SOLUSD",1724833819905,65.25098,145.69,145.57,22.5447]
["bitfinex","SOLUSD",1724833820106,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1724833820330,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724833820906,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724833821121,72.11518,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724833821429,72.11518,145.69,145.58,1.7207645]
["bitfinex","SOLUSD",1724833821430,71.8639,145.69,145.58,1.7207645]
["bitfinex","SOLUSD",1724833821636,71.8639,145.69,145.57,22.67019]
["bitfinex","SOLUSD",1724833821808,71.8639,145.69,145.58,0.12549]
["bitfinex","SOLUSD",1724833822325,71.8639,145.69,145.58,1.84622125]
["bitfinex","SOLUSD",1724833822626,71.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724833825736,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724833827229,65.0,145.69,145.58,0.12549]
["bitfinex","SOLUSD",1724833827612,6.8647,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1724833828237,6.8647,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724833828409,71.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1724833829724,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724833832617,31.76184214,145.72,145.6,31.76184214]
["bitfinex","SOLUSD",1724833832814,31.76184214,145.72,145.58,0.12549]
["bitfinex","SOLUSD",1724833832815,6.8628,145.72,145.62,31.76184214]
["bitfinex","SOLUSD",1724833833027,6.8628,145.72,145.63,23.42334177]
["bitfinex","SOLUSD",1724833833231,16.1615,145.73,145.68,6.864]
["bitfinex","SOLUSD",1724833833634,6.8627,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724833834223,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724833834723,6.8635,145.7,145.63,22.0545]
["bitfinex","SOLUSD",1724833836724,6.863,145.71,145.63,22.0545]
["bitfinex","SOLUSD",1724833837129,6.8625,145.72,145.63,22.0545]
["bitfinex","SOLUSD",1724833837533,47.92334214,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724833837732,54.78544214,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724833837942,54.78544214,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724833838243,6.8636,145.7,145.63,22.0545]
["bitfinex","SOLUSD",1724833838444,6.8629,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724833839220,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724833841449,45.0,145.72,145.63,22.0545]
["bitfinex","SOLUSD",1724833841652,45.0,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1724833841653,6.8642,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724833843146,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724833844864,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724833845039,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724833845536,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724833846555,16.1615,145.73,145.63,22.0545]
["bitfinex","SOLUSD",1724833846764,23.0235,145.73,145.63,22.0545]
["bitfinex","SOLUSD",1724833847659,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724833848762,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1724833850161,16.1615,145.73,145.7,6.863]
["bitfinex","SOLUSD",1724833850342,23.0237,145.73,145.63,22.0545]
["bitfinex","SOLUSD",1724833850860,6.8626,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724833851665,16.1615,145.73,145.64,1.34709142]
["bitfinex","SOLUSD",1724833851845,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724833852047,23.0239,145.73,145.65,1.34717808]
["bitfinex","SOLUSD",1724833852250,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724833852841,16.1615,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724833853052,23.0236,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724833853251,3.55118493,145.76,145.7,1.34671576]
["bitfinex","SOLUSD",1724833853555,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724833855043,15.8595,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833855256,12.69775855,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833855667,12.69775855,145.77,145.71,1.37235781]
["bitfinex","SOLUSD",1724833855858,12.69775855,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724833856049,19.55815855,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724833857448,12.69775855,145.73,145.62,22.4996]
["bitfinex","SOLUSD",1724833857667,12.69775855,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724833857864,19.56005855,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724833858052,6.8641,145.69,145.62,22.4996]
["bitfinex","SOLUSD",1724833858241,12.69775855,145.73,145.62,22.4996]
["bitfinex","SOLUSD",1724833858242,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724833858655,12.69775855,145.73,145.63,1.93920707]
["bitfinex","SOLUSD",1724833858863,65.0,145.72,145.63,1.93920707]
["bitfinex","SOLUSD",1724833859042,16.2771,145.75,145.63,14.63696562]
["bitfinex","SOLUSD",1724833859249,20.0,145.74,145.63,14.63696562]
["bitfinex","SOLUSD",1724833859548,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724833859549,26.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724833859750,12.69775855,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724833859949,16.2771,145.75,145.63,1.93920707]
["bitfinex","SOLUSD",1724833860259,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724833860569,19.96388493,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1724833860570,1.87380754,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724833860774,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724833861271,38.58216126,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1724833861762,31.72246126,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833864751,38.58216126,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724833865452,38.58216126,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724833867175,38.58216126,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724833867373,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724833867953,6.7033,145.81,145.69,0.79576233]
["bitfinex","SOLUSD",1724833868155,26.8591,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833868355,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724833869963,6.8593,145.79,145.69,45.79576233]
["bitfinex","SOLUSD",1724833869964,16.0549,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1724833870758,22.9122,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724833871169,6.8579,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724833871872,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724833874969,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724833876385,22.9126,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724833877884,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724833878373,451.5271,145.87,145.74,23.4344]
["bitfinex","SOLUSD",1724833878573,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724833878875,45.25098,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1724833879079,20.0,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724833879284,45.0,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724833879973,19.53525409,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724833880177,45.0,145.84,145.74,23.4344]
["bitfinex","SOLUSD",1724833880379,20.0,145.83,145.74,23.4344]
["bitfinex","SOLUSD",1724833880958,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724833881158,12.67795409,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724833881675,20.0,145.83,145.74,23.4344]
["bitfinex","SOLUSD",1724833881676,6.8574,145.83,145.74,23.4344]
["bitfinex","SOLUSD",1724833881880,12.67795409,145.82,145.74,23.4344]
["bitfinex","SOLUSD",1724833882076,6.8574,145.83,145.74,23.4344]
["bitfinex","SOLUSD",1724833882273,6.8583,145.81,145.74,23.4344]
["bitfinex","SOLUSD",1724833882482,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833884158,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724833884365,6.8612,145.75,145.7,22.9594]
["bitfinex","SOLUSD",1724833884964,38.55730113,145.75,145.7,22.9594]
["bitfinex","SOLUSD",1724833885179,38.55730113,145.75,145.64,22.9594]
["bitfinex","SOLUSD",1724833885562,38.55730113,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724833885763,31.69610113,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724833886263,38.55710113,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724833886762,31.69610113,145.75,145.64,22.9594]
["bitfinex","SOLUSD",1724833886970,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724833887183,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724833887987,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724833888166,38.55730113,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724833889092,31.69610113,145.75,145.64,22.9594]
["bitfinex","SOLUSD",1724833889467,38.55750113,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724833889671,67.1482,145.79,145.65,31.69610113]
["bitfinex","SOLUSD",1724833889885,65.12549,145.78,145.65,31.82159113]
["bitfinex","SOLUSD",1724833890187,0.12549,145.77,145.65,31.82159113]
["bitfinex","SOLUSD",1724833890489,6.8611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724833892086,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724833892273,6.8597,145.78,145.72,1.3699917]
["bitfinex","SOLUSD",1724833892587,6.8597,145.78,145.65,0.12549]
["bitfinex","SOLUSD",1724833892588,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724833892787,16.5142,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1724833892788,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833893189,23.3725,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724833894777,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724833896095,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833896674,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724833897979,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833898981,6.8588,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1724833899177,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724833899372,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724833901683,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833902394,6.86,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1724833902897,6.8603,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1724833903396,17.0496,145.84,145.72,6.8623]
["bitfinex","SOLUSD",1724833903397,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724833903777,6.8607,145.76,145.7,23.607]
["bitfinex","SOLUSD",1724833904974,6.8612,145.75,145.7,23.607]
["bitfinex","SOLUSD",1724833905588,31.69610113,145.76,145.7,23.607]
["bitfinex","SOLUSD",1724833905589,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724833905991,6.8621,145.73,145.67,22.4083]
["bitfinex","SOLUSD",1724833906287,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724833906593,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724833906984,19.08039624,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1724833907180,6.8618,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724833907685,6.8618,145.74,145.67,22.4083]
["bitfinex","SOLUSD",1724833907686,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724833907881,6.8624,145.72,145.67,29.273]
["bitfinex","SOLUSD",1724833909280,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724833909679,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724833910080,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724833910497,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724833910702,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724833912395,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724833912594,384.9,145.77,145.67,22.4083]
["bitfinex","SOLUSD",1724833912903,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724833913476,6.8609,145.76,145.68,1.7195694]
["bitfinex","SOLUSD",1724833913477,384.9,145.77,145.68,1.7195694]
["bitfinex","SOLUSD",1724833913684,384.9,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724833913883,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724833914084,6.8601,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724833918112,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724833918610,6.8593,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724833918903,6.8599,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724833919991,6.8599,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724833922903,16.159,145.82,145.76,6.8602]
["bitfinex","SOLUSD",1724833923094,6.859,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1724833923304,6.8595,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724833923483,50.0,145.8,145.7,21.9644]
["bitfinex","SOLUSD",1724833923683,20.0,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1724833924190,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833924808,37.1487,145.79,145.7,21.9644]
["bitfinex","SOLUSD",1724833924997,6.8606,145.76,145.7,21.9644]
["bitfinex","SOLUSD",1724833925605,45.0,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1724833927197,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833928310,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724833929209,20.0,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1724833929412,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724833930803,26.8596,145.79,145.71,1.36909174]
["bitfinex","SOLUSD",1724833931093,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1724833931502,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724833931708,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833932512,26.8596,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724833932722,26.8596,145.79,145.71,1.36918669]
["bitfinex","SOLUSD",1724833932723,20.0,145.79,145.71,1.36918669]
["bitfinex","SOLUSD",1724833932897,20.0,145.81,145.71,1.36918669]
["bitfinex","SOLUSD",1724833933093,45.0,145.8,145.71,1.36918669]
["bitfinex","SOLUSD",1724833933299,20.0,145.79,145.71,1.36918669]
["bitfinex","SOLUSD",1724833933595,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724833935203,6.8597,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1724833936114,6.8597,145.78,145.7,21.9644]
["bitfinex","SOLUSD",1724833936115,3.55118493,145.86,145.75,35.14615285]
["bitfinex","SOLUSD",1724833936318,53.55118493,145.86,145.75,22.4584]
["bitfinex","SOLUSD",1724833936508,6.8581,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1724833936705,6.8581,145.82,145.75,22.4584]
["bitfinex","SOLUSD",1724833936706,50.0,145.84,145.75,22.4584]
["bitfinex","SOLUSD",1724833937012,50.0,145.84,145.75,29.319]
["bitfinex","SOLUSD",1724833937013,6.8588,145.8,145.75,29.319]
["bitfinex","SOLUSD",1724833937209,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724833938332,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724833938915,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724833940208,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724833940406,51.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724833941207,51.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724833941409,6.8589,145.8,145.75,29.3194]
["bitfinex","SOLUSD",1724833942808,6.8589,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724833944398,6.8592,145.79,145.75,22.4584]
["bitfinex","SOLUSD",1724833945825,6.8592,145.79,145.75,29.3193]
["bitfinex","SOLUSD",1724833946201,45.0,145.81,145.75,22.4584]
["bitfinex","SOLUSD",1724833946406,6.8606,145.76,145.72,16.4726]
["bitfinex","SOLUSD",1724833946698,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724833947625,37.27269,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1724833947926,12.68775285,145.79,145.71,6.6235]
["bitfinex","SOLUSD",1724833948112,20.0,145.78,145.71,6.6235]
["bitfinex","SOLUSD",1724833948306,19.54705285,145.79,145.71,6.6235]
["bitfinex","SOLUSD",1724833948503,19.54705285,145.79,145.72,1.37000177]
["bitfinex","SOLUSD",1724833949126,19.54705285,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724833949329,19.54705285,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724833950033,41.38406986,145.86,145.8,6.8585]
["bitfinex","SOLUSD",1724833950034,384.9,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724833951526,391.7568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724833952243,6.8578,145.82,145.77,6.2248]
["bitfinex","SOLUSD",1724833952527,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724833954018,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724833954807,45.0,145.82,145.73,6.432]
["bitfinex","SOLUSD",1724833955012,0.25098,145.81,145.73,6.432]
["bitfinex","SOLUSD",1724833955320,6.8603,145.77,145.73,6.432]
["bitfinex","SOLUSD",1724833955511,0.25098,145.81,145.73,13.2938]
["bitfinex","SOLUSD",1724833955714,6.8596,145.79,145.73,13.2938]
["bitfinex","SOLUSD",1724833956013,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724833956607,6.8591,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724833957136,6.8597,145.78,145.73,13.2939]
["bitfinex","SOLUSD",1724833958312,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724833958615,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724833959625,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724833961741,6.8597,145.78,145.73,13.2938]
["bitfinex","SOLUSD",1724833964134,50.0,145.81,145.73,6.432]
["bitfinex","SOLUSD",1724833964135,6.8603,145.77,145.73,6.432]
["bitfinex","SOLUSD",1724833965244,6.8597,145.78,145.73,13.2938]
["bitfinex","SOLUSD",1724833965541,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724833965835,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724833966947,6.8601,145.77,145.73,13.2938]
["bitfinex","SOLUSD",1724833968448,6.8601,145.77,145.73,6.432]
["bitfinex","SOLUSD",1724833971040,6.8609,145.76,145.73,6.432]
["bitfinex","SOLUSD",1724833972126,6.8601,145.77,145.73,6.432]
["bitfinex","SOLUSD",1724833973140,6.8607,145.76,145.73,6.432]
["bitfinex","SOLUSD",1724833974551,6.8611,145.75,145.72,15.4743]
["bitfinex","SOLUSD",1724833975229,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724833975925,6.8615,145.74,145.69,6.6171]
["bitfinex","SOLUSD",1724833978022,6.862,145.73,145.69,6.6171]
["bitfinex","SOLUSD",1724833979953,50.0,145.77,145.69,6.6171]
["bitfinex","SOLUSD",1724833980147,6.8625,145.72,145.69,6.6171]
["bitfinex","SOLUSD",1724833980835,67.1533,145.75,145.68,15.8428]
["bitfinex","SOLUSD",1724833981036,65.25098,145.74,145.65,21.5035]
["bitfinex","SOLUSD",1724833981351,12.68851034,145.7,145.65,21.5035]
["bitfinex","SOLUSD",1724833982040,6.8642,145.69,145.65,21.5035]
["bitfinex","SOLUSD",1724833982239,6.8645,145.68,145.65,21.5035]
["bitfinex","SOLUSD",1724833982429,6.8639,145.69,145.65,21.5035]
["bitfinex","SOLUSD",1724833983331,6.8639,145.69,145.65,28.3692]
["bitfinex","SOLUSD",1724833984956,6.8635,145.7,145.65,28.3692]
["bitfinex","SOLUSD",1724833985749,20.0,145.74,145.65,21.5035]
["bitfinex","SOLUSD",1724833985947,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724833986167,20.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724833986353,26.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724833987588,6.8631,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724833988446,73.5287,145.77,145.65,21.5035]
["bitfinex","SOLUSD",1724833988650,17.1513,145.77,145.66,1.71996122]
["bitfinex","SOLUSD",1724833988852,6.8601,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1724833989064,19.54861034,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1724833989573,6.8608,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724833989798,12.68851034,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724833991250,6.8608,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724833991572,6.8608,145.76,145.71,30.085]
["bitfinex","SOLUSD",1724833992358,6.8608,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724833992671,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724833992874,20.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833993056,0.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833993252,20.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833993772,26.98559,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724833994271,6.8618,145.74,145.71,23.2222]
["bitfinex","SOLUSD",1724833994475,6.8611,145.75,145.71,23.2222]
["bitfinex","SOLUSD",1724833994688,64.54911034,145.76,145.71,30.0849]
["bitfinex","SOLUSD",1724833994985,6.8606,145.76,145.71,30.0849]
["bitfinex","SOLUSD",1724833995363,32.81400034,145.77,145.71,23.2222]
["bitfinex","SOLUSD",1724833995556,6.8606,145.76,145.71,30.0847]
["bitfinex","SOLUSD",1724833996068,6.8613,145.75,145.71,23.2222]
["bitfinex","SOLUSD",1724833996256,6.8607,145.76,145.71,30.0847]
["bitfinex","SOLUSD",1724833998161,20.12549,145.77,145.71,23.2222]
["bitfinex","SOLUSD",1724833998361,20.12549,145.77,145.68,6.864]
["bitfinex","SOLUSD",1724833998362,6.8623,145.73,145.68,6.864]
["bitfinex","SOLUSD",1724833998568,6.8623,145.73,145.69,1.71966474]
["bitfinex","SOLUSD",1724833998773,6.8623,145.73,145.68,6.864]
["bitfinex","SOLUSD",1724834000174,6.8624,145.72,145.67,28.7898]
["bitfinex","SOLUSD",1724834000376,12.68851034,145.7,145.68,1.71976123]
["bitfinex","SOLUSD",1724834000677,12.68851034,145.7,145.67,21.925]
["bitfinex","SOLUSD",1724834001772,6.863,145.71,145.67,21.925]
["bitfinex","SOLUSD",1724834001981,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724834002476,20.0,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724834002671,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724834003063,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724834004554,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724834004555,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724834004759,12.68851034,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724834004964,19.55061034,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724834005862,384.9,145.77,145.67,21.925]
["bitfinex","SOLUSD",1724834006191,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724834006485,66.4512,145.81,145.73,6.8619]
["bitfinex","SOLUSD",1724834006687,66.4512,145.81,145.7,1.71971654]
["bitfinex","SOLUSD",1724834006866,6.8605,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724834007978,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724834008878,3.55118493,145.8,145.69,12.68851034]
["bitfinex","SOLUSD",1724834009085,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834009267,6.8605,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724834009469,6.8605,145.76,145.67,34.61351034]
["bitfinex","SOLUSD",1724834009667,6.8605,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834009873,39.54861034,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724834010390,19.54771034,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1724834010573,20.0,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1724834011684,26.8597,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1724834012384,20.0,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1724834013578,3.55118493,145.83,145.75,1.37190457]
["bitfinex","SOLUSD",1724834013780,20.0,145.83,145.72,1.37200744]
["bitfinex","SOLUSD",1724834014082,23.55118493,145.83,145.72,46.37200744]
["bitfinex","SOLUSD",1724834014289,6.8583,145.81,145.76,28.2683]
["bitfinex","SOLUSD",1724834014459,20.0,145.8,145.76,28.2683]
["bitfinex","SOLUSD",1724834014659,26.8587,145.8,145.76,28.2683]
["bitfinex","SOLUSD",1724834015690,26.8587,145.8,145.76,21.4081]
["bitfinex","SOLUSD",1724834015866,26.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724834016064,26.8587,145.8,145.72,69.03380744]
["bitfinex","SOLUSD",1724834016065,26.8587,145.8,145.72,22.6618]
["bitfinex","SOLUSD",1724834016285,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724834016487,6.8596,145.78,145.72,22.6618]
["bitfinex","SOLUSD",1724834017586,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724834018582,20.0,145.8,145.72,22.6618]
["bitfinex","SOLUSD",1724834018583,6.8606,145.76,145.72,29.5241]
["bitfinex","SOLUSD",1724834020367,6.8602,145.77,145.72,29.5241]
["bitfinex","SOLUSD",1724834020784,6.8594,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724834021287,26.8598,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724834021493,3.55118493,145.82,145.74,1.37224927]
["bitfinex","SOLUSD",1724834021674,36.23538493,145.84,145.74,1.37224927]
["bitfinex","SOLUSD",1724834022583,36.23538493,145.84,145.73,1.37204335]
["bitfinex","SOLUSD",1724834022773,6.8596,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724834022984,6.8596,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724834023781,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724834023981,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834025484,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724834025790,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834027483,6.8597,145.78,145.73,8.23302438]
["bitfinex","SOLUSD",1724834027697,6.8593,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724834027878,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724834028079,26.8598,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724834029280,26.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834029996,20.0,145.78,145.72,22.6618]
["bitfinex","SOLUSD",1724834030300,20.0,145.81,145.72,22.6618]
["bitfinex","SOLUSD",1724834030502,45.25098,145.8,145.72,22.6618]
["bitfinex","SOLUSD",1724834030683,20.0,145.79,145.72,22.6618]
["bitfinex","SOLUSD",1724834030883,0.12549,145.78,145.72,22.6618]
["bitfinex","SOLUSD",1724834031197,6.8605,145.77,145.72,29.5242]
["bitfinex","SOLUSD",1724834031424,6.8626,145.72,145.63,22.7274]
["bitfinex","SOLUSD",1724834031693,6.863,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724834032988,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724834033184,67.27729,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1724834033384,20.0,145.75,145.69,22.2851]
["bitfinex","SOLUSD",1724834033803,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724834033985,6.8611,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1724834035180,6.8611,145.75,145.7,8.23488797]
["bitfinex","SOLUSD",1724834035386,31.70793715,145.78,145.7,8.23488797]
["bitfinex","SOLUSD",1724834035599,6.8611,145.75,145.7,8.23488797]
["bitfinex","SOLUSD",1724834036177,6.8616,145.74,145.7,8.23488797]
["bitfinex","SOLUSD",1724834036383,6.8611,145.75,145.7,8.23488797]
["bitfinex","SOLUSD",1724834036688,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724834039007,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834039188,26.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724834040016,26.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724834040686,20.0,145.77,145.69,22.2851]
["bitfinex","SOLUSD",1724834040891,6.8608,145.76,145.69,22.2851]
["bitfinex","SOLUSD",1724834041093,20.12549,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1724834041408,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1724834041585,6.8597,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1724834043309,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724834043800,67.1461,145.81,145.69,22.2851]
["bitfinex","SOLUSD",1724834043801,50.0,145.81,145.69,22.2851]
["bitfinex","SOLUSD",1724834044001,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834044812,3.55118493,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1724834045484,6.859,145.8,145.75,29.8122]
["bitfinex","SOLUSD",1724834045683,20.0,145.79,145.75,29.8122]
["bitfinex","SOLUSD",1724834045879,20.0,145.79,145.75,22.9513]
["bitfinex","SOLUSD",1724834046105,6.8603,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1724834046299,6.8603,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724834046494,20.0,145.79,145.72,15.1638]
["bitfinex","SOLUSD",1724834046808,0.12549,145.78,145.72,15.1638]
["bitfinex","SOLUSD",1724834046985,45.12549,145.79,145.72,15.1638]
["bitfinex","SOLUSD",1724834047306,20.0,145.78,145.72,15.1638]
["bitfinex","SOLUSD",1724834047510,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724834049906,6.861,145.75,145.72,15.1638]
["bitfinex","SOLUSD",1724834050115,6.8615,145.74,145.69,22.2244]
["bitfinex","SOLUSD",1724834050293,6.8621,145.73,145.69,15.3606]
["bitfinex","SOLUSD",1724834050496,17.1519,145.76,145.69,15.3606]
["bitfinex","SOLUSD",1724834050797,20.25098,145.75,145.69,15.3606]
["bitfinex","SOLUSD",1724834050983,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724834051302,26.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724834051695,20.0,145.75,145.69,15.3606]
["bitfinex","SOLUSD",1724834051893,20.0,145.78,145.71,6.8625]
["bitfinex","SOLUSD",1724834052091,20.0,145.78,145.69,15.3606]
["bitfinex","SOLUSD",1724834052092,6.8601,145.77,145.72,6.862]
["bitfinex","SOLUSD",1724834052291,20.0,145.76,145.72,6.862]
["bitfinex","SOLUSD",1724834053103,6.8595,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724834053299,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724834054789,20.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724834055907,20.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724834056093,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724834056294,26.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724834057515,26.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724834058311,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724834058521,23.55118493,145.84,145.77,6.86]
["bitfinex","SOLUSD",1724834058707,45.25098,145.83,145.77,6.86]
["bitfinex","SOLUSD",1724834058900,20.0,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724834059614,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724834059796,0.12549,145.83,145.78,1.08477137]
["bitfinex","SOLUSD",1724834060000,3.55118493,145.86,145.78,1.08477137]
["bitfinex","SOLUSD",1724834060202,3.55118493,145.87,145.78,1.08477137]
["bitfinex","SOLUSD",1724834060397,3.55118493,145.87,145.76,1.32214101]
["bitfinex","SOLUSD",1724834060597,3.55118493,145.87,145.77,1.3220503]
["bitfinex","SOLUSD",1724834060899,70.68908493,145.88,145.77,1.3220503]
["bitfinex","SOLUSD",1724834061219,20.0,145.87,145.78,6.4189]
["bitfinex","SOLUSD",1724834061424,0.12549,145.86,145.79,1.32186893]
["bitfinex","SOLUSD",1724834061610,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724834061930,6.8558,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724834062140,3.55118493,145.88,145.8,16.8512876]
["bitfinex","SOLUSD",1724834062412,6.8556,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1724834063520,20.0,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1724834066415,26.8559,145.86,145.8,15.5296]
["bitfinex","SOLUSD",1724834067726,26.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724834076034,20.0,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1724834076208,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724834077941,26.8558,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724834080332,23.1626,145.91,145.83,6.857]
["bitfinex","SOLUSD",1724834080529,20.0,145.9,145.8,28.19982151]
["bitfinex","SOLUSD",1724834080728,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724834081923,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724834083140,37.1354,145.9,145.8,15.5296]
["bitfinex","SOLUSD",1724834083438,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724834086243,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724834087835,6.8549,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1724834089223,6.8551,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1724834090026,6.8548,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1724834090222,6.8555,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724834092543,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724834099431,0.12549,145.9,145.8,15.5296]
["bitfinex","SOLUSD",1724834099432,6.8552,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724834100046,6.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724834100227,67.1368,145.89,145.78,6.4189]
["bitfinex","SOLUSD",1724834100426,6.857,145.84,145.78,6.4189]
["bitfinex","SOLUSD",1724834100934,6.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724834102432,6.8569,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724834104734,16.2372,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724834104951,16.2372,145.87,145.78,19.08912151]
["bitfinex","SOLUSD",1724834104952,3.58428252,145.89,145.78,19.08912151]
["bitfinex","SOLUSD",1724834105158,20.0,145.89,145.79,45.12549]
["bitfinex","SOLUSD",1724834105447,20.0,145.89,145.8,1.71857903]
["bitfinex","SOLUSD",1724834105649,20.0,145.89,145.79,45.12549]
["bitfinex","SOLUSD",1724834105650,12.67022151,145.87,145.79,45.12549]
["bitfinex","SOLUSD",1724834106026,12.67022151,145.87,145.8,1.71857868]
["bitfinex","SOLUSD",1724834106227,12.67022151,145.87,145.79,45.12549]
["bitfinex","SOLUSD",1724834106428,19.52572151,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724834109878,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724834120053,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724834120241,3.58428252,145.87,145.75,6.4151]
["bitfinex","SOLUSD",1724834120443,12.67022151,145.82,145.77,1.71874707]
["bitfinex","SOLUSD",1724834120649,19.52832151,145.82,145.78,1.71874707]
["bitfinex","SOLUSD",1724834120848,19.52832151,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1724834121153,19.52832151,145.82,145.78,8.57830034]
["bitfinex","SOLUSD",1724834121358,19.52832151,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724834122648,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724834123250,19.52892151,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834123452,19.52892151,145.8,145.77,1.71881827]
["bitfinex","SOLUSD",1724834123653,19.52892151,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834123854,19.52892151,145.8,145.77,1.7188401]
["bitfinex","SOLUSD",1724834124168,12.67022151,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834124352,12.67022151,145.8,145.77,1.71884215]
["bitfinex","SOLUSD",1724834124539,12.67022151,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834124893,12.67022151,145.8,145.77,1.71884197]
["bitfinex","SOLUSD",1724834125055,12.67022151,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724834125262,12.67022151,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724834126843,19.52992151,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724834127840,6.8603,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724834129959,6.8603,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1724834130169,6.8596,145.79,145.71,45.0]
["bitfinex","SOLUSD",1724834130345,6.8596,145.79,145.73,12.67022151]
["bitfinex","SOLUSD",1724834130547,6.8596,145.79,145.74,45.0]
["bitfinex","SOLUSD",1724834131570,25.93118252,145.85,145.74,45.0]
["bitfinex","SOLUSD",1724834131751,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724834131957,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724834135048,6.859,145.8,145.74,57.67022151]
["bitfinex","SOLUSD",1724834136577,6.859,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834137572,6.8582,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1724834137762,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724834139372,6.8597,145.78,145.74,6.861]
["bitfinex","SOLUSD",1724834139575,6.8592,145.79,145.74,6.861]
["bitfinex","SOLUSD",1724834140968,17.1436,145.83,145.74,1.34731499]
["bitfinex","SOLUSD",1724834141174,17.1436,145.83,145.73,6.8619]
["bitfinex","SOLUSD",1724834141175,45.25098,145.82,145.73,6.8619]
["bitfinex","SOLUSD",1724834141347,20.0,145.81,145.73,6.8619]
["bitfinex","SOLUSD",1724834141551,0.12549,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1724834142672,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724834142871,0.12549,145.8,145.7,12.67022151]
["bitfinex","SOLUSD",1724834142872,15.9604,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1724834143080,15.9604,145.78,145.69,6.8637]
["bitfinex","SOLUSD",1724834143081,37.27679,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1724834143370,37.27679,145.77,145.65,34.67342151]
["bitfinex","SOLUSD",1724834143371,6.863,145.71,145.61,22.0032]
["bitfinex","SOLUSD",1724834143574,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724834143874,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724834144471,6.3928,145.74,145.62,5.22973026]
["bitfinex","SOLUSD",1724834144671,6.8635,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1724834144964,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724834145368,28.35762151,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724834145573,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724834147063,6.862,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1724834147265,20.0,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724834148484,20.07198252,145.81,145.71,12.67022151]
["bitfinex","SOLUSD",1724834148655,20.07198252,145.81,145.69,22.7924]
["bitfinex","SOLUSD",1724834148656,12.67022151,145.79,145.69,22.7924]
["bitfinex","SOLUSD",1724834148857,12.67022151,145.79,145.7,12.92120151]
["bitfinex","SOLUSD",1724834149064,12.67022151,145.79,145.71,45.0]
["bitfinex","SOLUSD",1724834149383,12.67022151,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724834149384,19.52942151,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724834149582,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834149882,19.53032151,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724834153564,6.8574,145.83,145.77,1.3702513]
["bitfinex","SOLUSD",1724834153760,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724834155176,26.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724834157781,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724834159083,6.8575,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724834159289,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724834160287,20.0,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1724834160492,20.0,145.83,145.76,1.37180747]
["bitfinex","SOLUSD",1724834160691,26.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724834160874,15.8296,145.85,145.79,1.37159501]
["bitfinex","SOLUSD",1724834161186,15.8296,145.85,145.75,34.71482151]
["bitfinex","SOLUSD",1724834161187,15.8296,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724834161988,22.686,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724834162489,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724834164074,15.8296,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1724834164075,6.8577,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724834164686,12.67022151,145.84,145.79,1.37181278]
["bitfinex","SOLUSD",1724834164879,20.0,145.83,145.75,22.0446]
["bitfinex","SOLUSD",1724834165272,26.8576,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724834166373,6.4439,145.88,145.75,22.0446]
["bitfinex","SOLUSD",1724834166573,6.4439,145.88,145.76,45.25098]
["bitfinex","SOLUSD",1724834166784,20.0,145.87,145.76,45.25098]
["bitfinex","SOLUSD",1724834167477,6.8564,145.85,145.81,6.8577]
["bitfinex","SOLUSD",1724834167691,20.0,145.84,145.81,6.8577]
["bitfinex","SOLUSD",1724834168096,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724834169183,26.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724834169698,26.8569,145.84,145.77,6.8598]
["bitfinex","SOLUSD",1724834169699,20.0,145.84,145.77,6.8598]
["bitfinex","SOLUSD",1724834170006,20.0,145.86,145.78,6.8592]
["bitfinex","SOLUSD",1724834170174,45.25098,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1724834170374,6.8577,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1724834173686,6.8577,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724834173886,20.0,145.84,145.76,1.36976838]
["bitfinex","SOLUSD",1724834174108,26.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724834175279,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724834175797,6.8559,145.86,145.81,1.36979052]
["bitfinex","SOLUSD",1724834176004,6.8559,145.86,145.77,1.37016213]
["bitfinex","SOLUSD",1724834176179,38.13525283,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724834176180,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724834177281,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724834178698,20.0,145.86,145.83,1.36977424]
["bitfinex","SOLUSD",1724834179080,20.0,145.86,145.83,8.22697424]
["bitfinex","SOLUSD",1724834179296,20.0,145.87,145.83,8.22697424]
["bitfinex","SOLUSD",1724834179803,20.0,145.89,145.83,8.22697424]
["bitfinex","SOLUSD",1724834180202,6.8553,145.88,145.83,8.22697424]
["bitfinex","SOLUSD",1724834180507,26.8555,145.87,145.83,1.36977424]
["bitfinex","SOLUSD",1724834180805,6.8555,145.87,145.83,1.36977424]
["bitfinex","SOLUSD",1724834181799,6.8555,145.87,145.83,8.22697424]
["bitfinex","SOLUSD",1724834183202,6.855,145.88,145.83,8.22697424]
["bitfinex","SOLUSD",1724834183389,20.0,145.89,145.83,8.22697424]
["bitfinex","SOLUSD",1724834183390,20.0,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1724834183593,20.0,145.89,145.85,1.3695864]
["bitfinex","SOLUSD",1724834183790,17.132,145.93,145.86,1.3702967]
["bitfinex","SOLUSD",1724834183791,6.8541,145.9,145.86,1.3702967]
["bitfinex","SOLUSD",1724834183991,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724834184195,6.8541,145.9,145.86,1.3698706]
["bitfinex","SOLUSD",1724834185295,20.0,145.89,145.86,1.3698706]
["bitfinex","SOLUSD",1724834185697,6.8534,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724834185897,6.8534,145.92,145.88,1.36970496]
["bitfinex","SOLUSD",1724834186605,6.8527,145.93,145.88,1.36970496]
["bitfinex","SOLUSD",1724834186805,6.8527,145.93,145.83,1.37072]
["bitfinex","SOLUSD",1724834187001,6.8527,145.93,145.86,12.65739135]
["bitfinex","SOLUSD",1724834187208,0.8075084,145.94,145.88,21.4942]
["bitfinex","SOLUSD",1724834187411,0.8075084,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1724834187614,0.8075084,145.94,145.89,45.25098]
["bitfinex","SOLUSD",1724834189598,0.8075084,145.94,145.89,45.12549]
["bitfinex","SOLUSD",1724834189798,0.8075084,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724834190010,0.8075084,145.94,145.88,21.4942]
["bitfinex","SOLUSD",1724834190796,7.6596084,145.94,145.88,21.4942]
["bitfinex","SOLUSD",1724834191922,6.8526,145.93,145.88,21.4942]
["bitfinex","SOLUSD",1724834193912,7.6596084,145.94,145.88,21.4942]
["bitfinex","SOLUSD",1724834194095,20.0,145.93,145.88,21.4942]
["bitfinex","SOLUSD",1724834194298,0.8075084,145.94,145.89,1.37060217]
["bitfinex","SOLUSD",1724834194605,0.8075084,145.94,145.88,21.4942]
["bitfinex","SOLUSD",1724834194606,0.8075084,145.94,145.9,1.37055151]
["bitfinex","SOLUSD",1724834195623,0.8075084,145.94,145.89,1.37055151]
["bitfinex","SOLUSD",1724834195802,0.8075084,145.94,145.9,1.37045757]
["bitfinex","SOLUSD",1724834200818,0.8075084,145.94,145.89,45.0]
["bitfinex","SOLUSD",1724834201722,0.8075084,145.94,145.88,21.61969]
["bitfinex","SOLUSD",1724834201925,0.8075084,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1724834203503,0.8075084,145.94,145.88,21.4942]
["bitfinex","SOLUSD",1724834204315,0.8075084,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1724834204954,0.8075084,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1724834208814,0.8075084,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1724834210913,0.8075084,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1724834212732,0.8075084,145.94,145.89,45.25098]
["bitfinex","SOLUSD",1724834213220,0.8075084,145.94,145.9,31.63406351]
["bitfinex","SOLUSD",1724834213425,0.8075084,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1724834213832,0.8075084,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1724834214012,0.8075084,145.94,145.9,0.25098]
["bitfinex","SOLUSD",1724834216022,0.8075084,145.94,145.91,12.64527046]
["bitfinex","SOLUSD",1724834216226,0.8075084,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1724834217121,0.8075084,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1724834220436,0.8075084,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1724834220927,0.8075084,145.94,145.88,21.4942]
["bitfinex","SOLUSD",1724834221131,0.8075084,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1724834221714,0.8075084,145.94,145.9,12.64527046]
["bitfinex","SOLUSD",1724834222522,0.8075084,145.94,145.92,12.64527046]
["bitfinex","SOLUSD",1724834224622,0.8075084,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1724834224841,0.8075084,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1724834225047,0.8075084,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1724834225221,0.8075084,145.94,145.89,45.25098]
["bitfinex","SOLUSD",1724834225849,0.8075084,145.94,145.92,12.64527046]
["bitfinex","SOLUSD",1724834226142,0.8075084,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1724834227346,0.8075084,145.94,145.92,12.64527046]
["bitfinex","SOLUSD",1724834228756,391.7466,146.06,145.93,67.83008]
["bitfinex","SOLUSD",1724834229040,22.1135,146.06,145.93,67.83008]
["bitfinex","SOLUSD",1724834229544,22.1135,146.06,145.94,6.878]
["bitfinex","SOLUSD",1724834229729,22.1135,146.06,145.97,12.64527046]
["bitfinex","SOLUSD",1724834230337,15.2669,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724834230522,15.2669,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1724834230831,15.2669,146.06,145.95,0.12549]
["bitfinex","SOLUSD",1724834231031,0.8075084,146.08,145.97,16.3523]
["bitfinex","SOLUSD",1724834231228,0.8075084,146.08,145.98,45.25098]
["bitfinex","SOLUSD",1724834231426,0.8075084,146.08,146.02,12.64527046]
["bitfinex","SOLUSD",1724834232133,0.8075084,146.08,145.98,0.25098]
["bitfinex","SOLUSD",1724834232330,0.8075084,146.08,145.99,6.2114]
["bitfinex","SOLUSD",1724834232632,0.8075084,146.08,146.0,7.12898]
["bitfinex","SOLUSD",1724834232841,0.8075084,146.08,146.01,51.878]
["bitfinex","SOLUSD",1724834233045,0.8075084,146.08,146.03,31.56435944]
["bitfinex","SOLUSD",1724834233256,0.8075084,146.08,146.04,1.61986634]
["bitfinex","SOLUSD",1724834233426,0.8075084,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1724834233627,0.8075084,146.08,145.99,13.0894]
["bitfinex","SOLUSD",1724834233934,0.8075084,146.08,146.0,46.6178626]
["bitfinex","SOLUSD",1724834234447,0.8075084,146.08,146.0,78.18222204]
["bitfinex","SOLUSD",1724834236058,0.8075084,146.08,146.0,33.18222204]
["bitfinex","SOLUSD",1724834236373,0.8075084,146.08,146.0,31.81533944]
["bitfinex","SOLUSD",1724834239553,0.8075084,146.08,146.04,31.56435944]
["bitfinex","SOLUSD",1724834239760,0.8075084,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1724834240047,0.8075084,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1724834240247,0.8075084,146.08,146.01,45.0]
["bitfinex","SOLUSD",1724834240248,0.8075084,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724834241637,0.8075084,146.08,146.03,1.24356965]
["bitfinex","SOLUSD",1724834241836,0.8075084,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724834242153,0.8075084,146.08,146.04,1.61992754]
["bitfinex","SOLUSD",1724834242649,0.8075084,146.08,146.01,31.56435944]
["bitfinex","SOLUSD",1724834243352,0.8075084,146.08,145.95,49.41329298]
["bitfinex","SOLUSD",1724834243528,0.8075084,146.08,145.97,6.878]
["bitfinex","SOLUSD",1724834244033,0.8075084,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1724834244233,0.8075084,146.08,146.0,76.81533944]
["bitfinex","SOLUSD",1724834244436,0.8075084,146.08,146.01,1.27479926]
["bitfinex","SOLUSD",1724834244663,0.8075084,146.08,146.02,1.52667946]
["bitfinex","SOLUSD",1724834244839,0.8075084,146.08,146.02,1.40118946]
["bitfinex","SOLUSD",1724834245152,0.8075084,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1724834245347,0.8075084,146.08,146.03,1.40117325]
["bitfinex","SOLUSD",1724834245538,0.8075084,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1724834245736,0.8075084,146.08,146.04,1.27550855]
["bitfinex","SOLUSD",1724834245939,0.8075084,146.08,146.05,1.27542154]
["bitfinex","SOLUSD",1724834247043,0.8075084,146.08,146.06,1.27515957]
["bitfinex","SOLUSD",1724834247751,0.8075084,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1724834247951,0.8075084,146.08,146.02,45.25098]
["bitfinex","SOLUSD",1724834249647,0.8075084,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724834252058,0.8075084,146.08,146.02,12.87634606]
["bitfinex","SOLUSD",1724834252540,0.8075084,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724834252737,0.8075084,146.08,145.95,17.84893354]
["bitfinex","SOLUSD",1724834252738,16.0914,146.07,145.95,22.1493]
["bitfinex","SOLUSD",1724834252944,6.847,146.05,145.95,15.9199]
["bitfinex","SOLUSD",1724834253253,0.8075084,146.08,145.91,6.4494]
["bitfinex","SOLUSD",1724834253254,15.9795,146.02,145.91,6.4494]
["bitfinex","SOLUSD",1724834253458,22.8278,146.02,145.91,6.4494]
["bitfinex","SOLUSD",1724834253645,6.8493,146.0,145.9,7.15540142]
["bitfinex","SOLUSD",1724834253843,6.8498,145.99,145.87,6.4494]
["bitfinex","SOLUSD",1724834254038,21.4578,145.96,145.85,25.69997969]
["bitfinex","SOLUSD",1724834254238,21.4578,145.96,145.85,29.26516606]
["bitfinex","SOLUSD",1724834254454,21.4578,145.96,145.85,12.62536606]
["bitfinex","SOLUSD",1724834255441,28.309,145.96,145.85,12.62536606]
["bitfinex","SOLUSD",1724834256041,28.309,145.96,145.84,31.63744482]
["bitfinex","SOLUSD",1724834256346,6.8525,145.94,145.85,1.37054602]
["bitfinex","SOLUSD",1724834256539,6.8525,145.94,145.81,15.4772]
["bitfinex","SOLUSD",1724834256540,6.8525,145.94,145.86,1.37045205]
["bitfinex","SOLUSD",1724834256741,6.8525,145.94,145.82,1.37055649]
["bitfinex","SOLUSD",1724834256951,6.8525,145.94,145.81,15.4772]
["bitfinex","SOLUSD",1724834256952,6.8525,145.94,145.83,1.3704625]
["bitfinex","SOLUSD",1724834257151,31.63744482,145.93,145.83,1.3704625]
["bitfinex","SOLUSD",1724834257839,31.63744482,145.93,145.84,0.25098]
["bitfinex","SOLUSD",1724834258044,96.63744482,145.95,145.85,1.37027457]
["bitfinex","SOLUSD",1724834258240,51.63744482,145.95,145.86,0.25098]
["bitfinex","SOLUSD",1724834258551,51.63744482,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1724834258950,31.63744482,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1724834259155,21.4578,145.96,145.86,0.12549]
["bitfinex","SOLUSD",1724834259351,21.4578,145.96,145.86,45.25098]
["bitfinex","SOLUSD",1724834259552,21.4578,145.96,145.87,1.37033317]
["bitfinex","SOLUSD",1724834259752,21.4578,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724834259990,21.4578,145.96,145.89,1.37030222]
["bitfinex","SOLUSD",1724834260148,21.4578,145.96,145.9,1.49575562]
["bitfinex","SOLUSD",1724834260349,21.4578,145.96,145.9,1.37026562]
["bitfinex","SOLUSD",1724834261050,21.4578,145.96,145.91,1.3701717]
["bitfinex","SOLUSD",1724834261239,21.4578,145.96,145.88,1.6211517]
["bitfinex","SOLUSD",1724834261442,53.09524482,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724834261647,53.09524482,145.96,145.87,0.25098]
["bitfinex","SOLUSD",1724834261865,53.09524482,145.96,145.88,1.21729533]
["bitfinex","SOLUSD",1724834262556,21.4578,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1724834262849,21.4578,145.96,145.9,1.37027743]
["bitfinex","SOLUSD",1724834263764,21.4578,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1724834264067,21.4578,145.96,145.91,1.49561034]
["bitfinex","SOLUSD",1724834265169,15.1588,145.96,145.91,1.49561034]
["bitfinex","SOLUSD",1724834265869,15.1588,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1724834266041,16.3718,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1724834267868,16.3718,145.99,145.9,45.12549]
["bitfinex","SOLUSD",1724834268074,16.3718,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1724834268243,16.3718,145.99,145.91,1.49546161]
["bitfinex","SOLUSD",1724834268440,6.8474,146.05,145.92,0.12549]
["bitfinex","SOLUSD",1724834268665,21.8146,146.04,145.92,46.4953123]
["bitfinex","SOLUSD",1724834268841,53.45204482,146.04,145.93,0.12549]
["bitfinex","SOLUSD",1724834269047,53.45204482,146.04,145.93,1.49530961]
["bitfinex","SOLUSD",1724834269367,53.45204482,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1724834269572,53.45204482,146.04,145.94,1.49528089]
["bitfinex","SOLUSD",1724834270553,53.45204482,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1724834270876,53.45204482,146.04,145.93,0.25098]
["bitfinex","SOLUSD",1724834271351,51.8482,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1724834271557,6.8485,146.02,145.86,6.5891]
["bitfinex","SOLUSD",1724834271760,51.848,146.03,145.88,45.0]
["bitfinex","SOLUSD",1724834272847,51.848,146.03,145.89,0.25098]
["bitfinex","SOLUSD",1724834273050,31.63744482,146.01,145.89,0.25098]
["bitfinex","SOLUSD",1724834273659,31.63744482,145.96,145.86,6.5891]
["bitfinex","SOLUSD",1724834275366,31.63744482,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724834277856,31.63744482,145.96,145.86,6.5891]
["bitfinex","SOLUSD",1724834279283,31.63744482,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724834279569,6.1771,145.98,145.88,0.12549]
["bitfinex","SOLUSD",1724834279772,6.1771,145.98,145.88,0.25098]
["bitfinex","SOLUSD",1724834283383,16.3214,146.0,145.9,45.25098]
["bitfinex","SOLUSD",1724834284560,16.3214,146.0,145.9,0.25098]
["bitfinex","SOLUSD",1724834285285,23.1416,146.04,145.91,6.3578]
["bitfinex","SOLUSD",1724834285455,23.1416,146.04,145.92,0.25098]
["bitfinex","SOLUSD",1724834286174,23.1416,146.04,145.92,46.62089911]
["bitfinex","SOLUSD",1724834286979,16.2941,146.04,145.93,15.4947]
["bitfinex","SOLUSD",1724834287283,16.2941,146.04,145.94,0.25098]
["bitfinex","SOLUSD",1724834289081,256.7,146.06,145.94,45.25098]
["bitfinex","SOLUSD",1724834294461,256.7,146.06,145.95,6.1039]
["bitfinex","SOLUSD",1724834294663,256.7,146.06,145.96,0.25098]
["bitfinex","SOLUSD",1724834294876,15.8176,146.07,145.96,45.25098]
["bitfinex","SOLUSD",1724834297270,15.8176,146.07,145.96,0.25098]
["bitfinex","SOLUSD",1724834297466,51.8468,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1724834297667,6.8468,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1724834298773,6.8468,146.06,145.96,0.25098]
["bitfinex","SOLUSD",1724834300784,6.8474,146.04,145.95,7.82016102]
["bitfinex","SOLUSD",1724834301081,15.8176,146.07,145.95,6.1039]
["bitfinex","SOLUSD",1724834301082,20.0,146.06,145.95,6.1039]
["bitfinex","SOLUSD",1724834301287,45.0,146.05,145.95,6.1039]
["bitfinex","SOLUSD",1724834301667,38.48444482,146.05,145.95,6.1039]
["bitfinex","SOLUSD",1724834301863,20.0,146.06,145.95,37.74134482]
["bitfinex","SOLUSD",1724834302184,15.8176,146.07,145.95,37.74134482]
["bitfinex","SOLUSD",1724834302379,15.8176,146.07,145.96,0.25098]
["bitfinex","SOLUSD",1724834303181,0.8075084,146.08,145.97,15.9694]
["bitfinex","SOLUSD",1724834303382,20.8075084,146.08,145.98,0.25098]
["bitfinex","SOLUSD",1724834303685,6.846,146.07,145.98,0.25098]
["bitfinex","SOLUSD",1724834304481,20.8075084,146.08,145.98,0.25098]
["bitfinex","SOLUSD",1724834305021,20.8075084,146.08,145.98,1.61696009]
["bitfinex","SOLUSD",1724834306378,0.8075084,146.08,145.98,33.25440491]
["bitfinex","SOLUSD",1724834306576,0.8075084,146.08,145.99,6.5672]
["bitfinex","SOLUSD",1724834306779,0.8075084,146.08,146.0,1.6167732]
["bitfinex","SOLUSD",1724834307577,0.8075084,146.08,146.01,15.461]
["bitfinex","SOLUSD",1724834307774,0.8075084,146.08,146.02,1.61658613]
["bitfinex","SOLUSD",1724834308775,0.8075084,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724834312296,0.8075084,146.08,146.02,1.62019247]
["bitfinex","SOLUSD",1724834313298,0.8075084,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1724834313503,0.8075084,146.08,146.03,37.80454482]
["bitfinex","SOLUSD",1724834313695,0.8075084,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1724834315302,0.8075084,146.08,146.05,16.4828]
["bitfinex","SOLUSD",1724834315596,0.8075084,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1724834316383,0.8075084,146.08,146.06,1.61807233]
["bitfinex","SOLUSD",1724834316991,273.8027,146.18,146.08,15.4777]
["bitfinex","SOLUSD",1724834316992,256.7,146.18,146.08,15.4777]
["bitfinex","SOLUSD",1724834317303,6.8407,146.19,146.09,1.61954172]
["bitfinex","SOLUSD",1724834318004,17.0991,146.21,146.09,0.25098]
["bitfinex","SOLUSD",1724834318005,6.841,146.18,146.09,0.25098]
["bitfinex","SOLUSD",1724834318190,6.841,146.18,146.08,15.4777]
["bitfinex","SOLUSD",1724834318584,6.8418,146.16,146.08,15.4777]
["bitfinex","SOLUSD",1724834318788,6.8425,146.15,146.08,15.4777]
["bitfinex","SOLUSD",1724834319295,6.8419,146.16,146.08,15.4777]
["bitfinex","SOLUSD",1724834322093,6.8424,146.15,146.08,15.4777]
["bitfinex","SOLUSD",1724834324792,15.9356,146.17,146.08,15.4777]
["bitfinex","SOLUSD",1724834324993,65.0,146.16,146.08,15.4777]
["bitfinex","SOLUSD",1724834325389,20.0,146.16,146.08,15.4777]
["bitfinex","SOLUSD",1724834325589,15.9356,146.17,146.08,15.4777]
["bitfinex","SOLUSD",1724834325789,20.0,146.16,146.08,15.4777]
["bitfinex","SOLUSD",1724834326502,26.8422,146.16,146.08,15.4777]
["bitfinex","SOLUSD",1724834328297,6.8425,146.15,146.08,15.4777]
["bitfinex","SOLUSD",1724834330190,12.62390619,146.12,146.08,15.4777]
["bitfinex","SOLUSD",1724834330390,12.62390619,146.12,146.07,6.5428]
["bitfinex","SOLUSD",1724834330603,17.1086,146.13,146.04,15.3716]
["bitfinex","SOLUSD",1724834330793,6.8442,146.11,146.04,15.3716]
["bitfinex","SOLUSD",1724834330991,6.8433,146.13,146.04,15.3716]
["bitfinex","SOLUSD",1724834331196,12.62390619,146.12,146.04,15.3716]
["bitfinex","SOLUSD",1724834332103,12.62390619,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724834337005,12.62390619,146.12,146.04,15.3716]
["bitfinex","SOLUSD",1724834337513,12.62390619,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724834338421,12.62390619,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1724834338595,20.0,146.16,146.05,12.87488619]
["bitfinex","SOLUSD",1724834338793,12.62390619,146.15,146.06,6.3256]
["bitfinex","SOLUSD",1724834338994,12.62390619,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1724834341401,12.62390619,146.15,146.08,16.3534]
["bitfinex","SOLUSD",1724834347093,6.8429,146.14,146.08,16.3534]
["bitfinex","SOLUSD",1724834347396,6.8426,146.15,146.08,16.3534]
["bitfinex","SOLUSD",1724834348217,12.62390619,146.13,146.08,16.3534]
["bitfinex","SOLUSD",1724834348396,20.67925944,146.19,146.08,16.3534]
["bitfinex","SOLUSD",1724834348397,6.8419,146.16,146.08,16.3534]
["bitfinex","SOLUSD",1724834356437,3.57755944,146.17,146.08,16.3534]
["bitfinex","SOLUSD",1724834356599,3.57755944,146.17,146.06,6.3256]
["bitfinex","SOLUSD",1724834356600,6.8454,146.09,146.06,6.3256]
["bitfinex","SOLUSD",1724834356801,17.1091,146.13,146.06,6.3256]
["bitfinex","SOLUSD",1724834357115,68.57755944,146.12,146.02,6.3837]
["bitfinex","SOLUSD",1724834357310,6.8463,146.07,146.02,6.3837]
["bitfinex","SOLUSD",1724834357504,53.57755944,146.11,146.02,6.3837]
["bitfinex","SOLUSD",1724834357723,12.62390619,146.04,146.02,6.3837]
["bitfinex","SOLUSD",1724834357910,12.62390619,146.04,146.0,15.9845]
["bitfinex","SOLUSD",1724834362515,6.846,146.07,146.0,15.9845]
["bitfinex","SOLUSD",1724834364517,6.8466,146.06,146.0,15.9845]
["bitfinex","SOLUSD",1724834365531,6.8473,146.05,146.0,15.9845]
["bitfinex","SOLUSD",1724834365725,12.62390619,146.03,146.0,15.9845]
["bitfinex","SOLUSD",1724834367107,29.73710619,146.09,146.0,15.9845]
["bitfinex","SOLUSD",1724834367108,17.1155,146.07,146.0,15.9845]
["bitfinex","SOLUSD",1724834367311,6.848,146.03,146.0,15.9845]
["bitfinex","SOLUSD",1724834367538,6.847,146.05,146.0,15.9845]
["bitfinex","SOLUSD",1724834368217,12.62390619,146.02,146.0,15.9845]
["bitfinex","SOLUSD",1724834368630,6.8465,146.06,146.0,15.9845]
["bitfinex","SOLUSD",1724834371031,6.8469,146.05,146.0,15.9845]
["bitfinex","SOLUSD",1724834371636,6.8475,146.04,146.0,15.9845]
["bitfinex","SOLUSD",1724834371937,51.8475,146.04,146.0,15.9845]
["bitfinex","SOLUSD",1724834373235,51.8475,146.04,145.98,6.6077]
["bitfinex","SOLUSD",1724834373626,6.848,146.03,145.98,6.6077]
["bitfinex","SOLUSD",1724834375321,45.0,146.04,145.98,6.6077]
["bitfinex","SOLUSD",1724834375531,6.848,146.03,145.98,6.6077]
["bitfinex","SOLUSD",1724834376113,45.0,146.05,145.98,6.6077]
["bitfinex","SOLUSD",1724834376312,384.9,146.08,145.99,1.49341938]
["bitfinex","SOLUSD",1724834376529,391.746,146.08,145.98,6.6077]
["bitfinex","SOLUSD",1724834376728,12.62390619,146.05,145.98,6.6077]
["bitfinex","SOLUSD",1724834378041,31.59567662,146.05,145.98,6.6077]
["bitfinex","SOLUSD",1724834379342,6.8466,146.06,145.98,6.6077]
["bitfinex","SOLUSD",1724834382141,6.8461,146.07,145.98,6.6077]
["bitfinex","SOLUSD",1724834382447,38.44127662,146.08,145.99,16.15628]
["bitfinex","SOLUSD",1724834383235,31.59567662,146.08,146.0,1.36732996]
["bitfinex","SOLUSD",1724834383440,38.44127662,146.08,146.0,1.36732996]
["bitfinex","SOLUSD",1724834384030,31.59567662,146.08,146.0,1.36732996]
["bitfinex","SOLUSD",1724834384240,31.59567662,146.08,146.01,1.36957633]
["bitfinex","SOLUSD",1724834384448,31.59567662,146.08,146.02,1.36948227]
["bitfinex","SOLUSD",1724834384741,31.59567662,146.08,146.0,1.36948227]
["bitfinex","SOLUSD",1724834384927,31.59567662,146.08,145.99,16.03079]
["bitfinex","SOLUSD",1724834389547,31.59567662,146.08,145.99,15.9053]
["bitfinex","SOLUSD",1724834389757,45.0,146.07,145.99,15.9053]
["bitfinex","SOLUSD",1724834391032,38.44157662,146.08,145.99,15.9053]
["bitfinex","SOLUSD",1724834396758,31.59567662,146.08,145.99,15.9053]
["bitfinex","SOLUSD",1724834399960,6.8452,146.09,145.99,15.9053]
["bitfinex","SOLUSD",1724834401452,6.8452,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1724834402045,68.79865944,146.13,146.01,6.3119]
["bitfinex","SOLUSD",1724834402242,6.8449,146.1,146.01,6.3119]
["bitfinex","SOLUSD",1724834402436,6.8451,146.09,146.01,6.3119]
["bitfinex","SOLUSD",1724834404743,45.0,146.08,146.01,6.3119]
["bitfinex","SOLUSD",1724834405965,6.8447,146.1,146.01,6.3119]
["bitfinex","SOLUSD",1724834406167,45.0,146.09,146.01,6.3119]
["bitfinex","SOLUSD",1724834410264,12.63458484,146.05,146.01,6.3119]
["bitfinex","SOLUSD",1724834414547,6.8456,146.08,146.01,6.3119]
["bitfinex","SOLUSD",1724834414750,45.0,146.07,146.01,6.3119]
["bitfinex","SOLUSD",1724834417072,45.0,146.07,145.99,15.9053]
["bitfinex","SOLUSD",1724834417372,20.25098,146.06,145.99,15.9053]
["bitfinex","SOLUSD",1724834417546,6.8478,146.04,145.99,15.9053]
["bitfinex","SOLUSD",1724834417745,45.0,146.03,145.99,15.9053]
["bitfinex","SOLUSD",1724834418367,51.848,146.03,145.99,15.9053]
["bitfinex","SOLUSD",1724834419950,6.8493,146.0,145.97,6.5855]
["bitfinex","SOLUSD",1724834420168,45.0,146.03,145.95,15.6669]
["bitfinex","SOLUSD",1724834420354,6.8494,146.0,145.95,15.6669]
["bitfinex","SOLUSD",1724834420557,6.8489,146.01,145.95,15.6669]
["bitfinex","SOLUSD",1724834420756,57.63458484,146.0,145.95,15.6669]
["bitfinex","SOLUSD",1724834421255,6.8478,146.04,145.96,1.37020707]
["bitfinex","SOLUSD",1724834421456,384.9,146.05,145.96,1.37020707]
["bitfinex","SOLUSD",1724834421457,391.747,146.05,145.96,1.37020707]
["bitfinex","SOLUSD",1724834421655,20.0,146.04,145.96,1.37020707]
["bitfinex","SOLUSD",1724834422850,45.0,146.03,145.96,1.37020707]
["bitfinex","SOLUSD",1724834430459,6.8457,146.08,145.98,15.6929]
["bitfinex","SOLUSD",1724834430772,6.8457,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1724834431755,51.8462,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1724834432168,6.8468,146.06,145.98,15.6929]
["bitfinex","SOLUSD",1724834433875,6.8477,146.04,145.98,15.6929]
["bitfinex","SOLUSD",1724834437482,6.847,146.05,145.98,15.6929]
["bitfinex","SOLUSD",1724834437662,45.0,146.04,145.98,15.6929]
["bitfinex","SOLUSD",1724834439677,6.848,146.03,145.98,15.6929]
["bitfinex","SOLUSD",1724834439869,45.0,146.02,145.98,15.6929]
["bitfinex","SOLUSD",1724834440056,51.8484,146.02,145.98,15.6929]
["bitfinex","SOLUSD",1724834441270,6.8489,146.01,145.97,6.3433]
["bitfinex","SOLUSD",1724834442880,45.0,146.02,145.97,6.3433]
["bitfinex","SOLUSD",1724834444490,51.8484,146.02,145.97,6.3433]
["bitfinex","SOLUSD",1724834448487,51.8484,146.02,145.95,15.6467]
["bitfinex","SOLUSD",1724834448488,6.8501,145.99,145.95,15.6467]
["bitfinex","SOLUSD",1724834448670,45.0,145.98,145.95,15.6467]
["bitfinex","SOLUSD",1724834449083,51.8504,145.98,145.95,15.6467]
["bitfinex","SOLUSD",1724834450292,51.8504,145.98,145.92,21.8316]
["bitfinex","SOLUSD",1724834450880,6.8508,145.97,145.92,21.8316]
["bitfinex","SOLUSD",1724834451082,6.8512,145.96,145.92,21.8316]
["bitfinex","SOLUSD",1724834451690,45.0,145.95,145.88,6.2529]
["bitfinex","SOLUSD",1724834451997,45.0,145.98,145.88,6.2529]
["bitfinex","SOLUSD",1724834451998,6.8529,145.93,145.88,6.2529]
["bitfinex","SOLUSD",1724834452178,12.63458484,145.91,145.88,6.2529]
["bitfinex","SOLUSD",1724834453171,6.8529,145.93,145.88,6.2529]
["bitfinex","SOLUSD",1724834453172,12.63458484,145.93,145.88,6.2529]
["bitfinex","SOLUSD",1724834454182,45.0,145.92,145.88,6.2529]
["bitfinex","SOLUSD",1724834456498,6.8517,145.95,145.88,6.2529]
["bitfinex","SOLUSD",1724834456691,12.63458484,145.93,145.88,6.2529]
["bitfinex","SOLUSD",1724834457986,12.63458484,145.91,145.88,6.2529]
["bitfinex","SOLUSD",1724834460504,45.0,145.94,145.88,6.2529]
["bitfinex","SOLUSD",1724834460692,6.8513,145.96,145.88,6.2529]
["bitfinex","SOLUSD",1724834460893,20.0,145.95,145.88,6.2529]
["bitfinex","SOLUSD",1724834461577,6.8525,145.94,145.88,6.2529]
["bitfinex","SOLUSD",1724834461905,6.8532,145.92,145.84,15.5787]
["bitfinex","SOLUSD",1724834462085,12.63458484,145.9,145.84,21.6458]
["bitfinex","SOLUSD",1724834462288,12.63458484,145.88,145.84,21.6458]
["bitfinex","SOLUSD",1724834465300,12.63458484,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1724834466105,12.63458484,145.86,145.78,22.5657]
["bitfinex","SOLUSD",1724834466405,12.63458484,145.83,145.81,6.8578]
["bitfinex","SOLUSD",1724834466583,12.63458484,145.83,145.72,22.5657]
["bitfinex","SOLUSD",1724834466906,71.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724834467108,15.9915,145.81,145.73,1.71843525]
["bitfinex","SOLUSD",1724834467405,65.25098,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1724834467599,6.8595,145.79,145.69,6.0671]
["bitfinex","SOLUSD",1724834467779,12.63458484,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724834469976,51.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834470181,6.8593,145.79,145.69,6.0671]
["bitfinex","SOLUSD",1724834470417,20.0,145.78,145.69,6.0671]
["bitfinex","SOLUSD",1724834470784,20.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724834471106,20.0,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1724834471397,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724834471599,6.2586,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724834471913,6.8568,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1724834472288,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724834472796,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724834475079,26.8578,145.82,145.75,15.8392]
["bitfinex","SOLUSD",1724834476200,51.8582,145.81,145.75,15.8392]
["bitfinex","SOLUSD",1724834477587,51.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724834481111,51.8582,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1724834481112,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724834481289,51.8593,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724834481612,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724834481910,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724834482091,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724834483115,16.0108,145.78,145.69,6.0671]
["bitfinex","SOLUSD",1724834483419,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724834483790,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834484608,20.0,145.78,145.69,6.0671]
["bitfinex","SOLUSD",1724834484820,20.0,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1724834484986,22.3867,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724834485310,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834486184,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724834487932,51.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724834488206,51.8593,145.79,145.7,0.68358594]
["bitfinex","SOLUSD",1724834488207,45.0,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724834488599,51.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724834489708,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724834490103,45.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724834490310,12.68454896,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724834490799,26.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724834493397,26.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724834493816,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724834493990,6.8592,145.79,145.7,12.81003896]
["bitfinex","SOLUSD",1724834494996,20.0,145.8,145.72,12.68454896]
["bitfinex","SOLUSD",1724834495194,20.0,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724834495396,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724834495718,391.7577,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724834495912,391.7577,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724834496110,397.58454896,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724834497409,20.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724834498111,12.68454896,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724834498720,50.0,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1724834499399,20.12549,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1724834499601,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724834499815,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724834500012,45.0,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1724834500220,20.0,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724834500408,12.68454896,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724834500614,19.54144896,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724834502105,12.68454896,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724834503218,12.68454896,145.82,145.75,6.5465]
["bitfinex","SOLUSD",1724834503527,12.68454896,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724834504432,12.68454896,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724834504922,12.68454896,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724834505105,19.54324896,145.8,145.74,15.5859]
["bitfinex","SOLUSD",1724834505305,45.0,145.79,145.74,15.5859]
["bitfinex","SOLUSD",1724834505501,45.0,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1724834506016,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724834508611,12.68454896,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724834511733,12.68454896,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1724834511907,20.0,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1724834512605,12.68454896,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1724834514601,26.8602,145.77,145.67,22.5228]
["bitfinex","SOLUSD",1724834514602,12.68454896,145.74,145.67,22.5228]
["bitfinex","SOLUSD",1724834514806,19.54614896,145.74,145.67,22.5228]
["bitfinex","SOLUSD",1724834515148,45.0,145.73,145.67,22.5228]
["bitfinex","SOLUSD",1724834515306,12.68454896,145.72,145.64,8.20949577]
["bitfinex","SOLUSD",1724834515704,0.12549,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1724834515908,0.12549,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724834516129,12.68454896,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724834516322,65.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724834517209,71.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724834517518,71.8616,145.74,145.64,20.89404473]
["bitfinex","SOLUSD",1724834518429,6.8621,145.73,145.64,8.20949577]
["bitfinex","SOLUSD",1724834518612,20.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724834518812,71.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724834519724,71.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724834519931,65.0,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1724834520228,20.0,145.74,145.65,12.68454896]
["bitfinex","SOLUSD",1724834520529,20.0,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1724834520920,20.0,145.76,145.67,12.68454896]
["bitfinex","SOLUSD",1724834521628,20.0,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724834521827,45.12549,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724834522035,20.12549,145.74,145.64,8.20949577]
["bitfinex","SOLUSD",1724834522207,45.0,145.73,145.68,6.8638]
["bitfinex","SOLUSD",1724834522404,20.0,145.72,145.68,6.8638]
["bitfinex","SOLUSD",1724834523431,6.8649,145.67,145.64,8.20949577]
["bitfinex","SOLUSD",1724834523736,6.865,145.67,145.64,8.20949577]
["bitfinex","SOLUSD",1724834526010,20.0,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724834526209,26.8631,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724834527542,26.8631,145.71,145.62,23.05987135]
["bitfinex","SOLUSD",1724834527543,26.8631,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724834528635,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724834528833,20.0,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1724834529007,6.8606,145.76,145.64,0.71074185]
["bitfinex","SOLUSD",1724834529332,6.8606,145.76,145.63,31.86432582]
["bitfinex","SOLUSD",1724834529333,21.557,145.78,145.65,0.25098]
["bitfinex","SOLUSD",1724834529628,21.557,145.78,145.65,0.12549]
["bitfinex","SOLUSD",1724834529834,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724834530306,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834531234,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724834531409,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724834531936,20.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724834532711,20.0,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1724834533027,20.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724834533411,28.417,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724834533635,15.5494,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724834533927,20.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724834534813,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724834536237,26.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724834536928,26.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834538235,31.73883582,145.75,145.68,22.7711]
["bitfinex","SOLUSD",1724834538920,26.8615,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724834540531,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724834540729,20.0,145.74,145.68,22.7711]
["bitfinex","SOLUSD",1724834540934,20.0,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1724834541116,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724834541534,26.8619,145.74,145.68,22.7711]
["bitfinex","SOLUSD",1724834541921,20.0,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724834542732,26.8616,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724834543125,31.73883582,145.73,145.7,6.863]
["bitfinex","SOLUSD",1724834544317,31.73883582,145.73,145.64,6.0537]
["bitfinex","SOLUSD",1724834544318,38.60083582,145.73,145.64,6.0537]
["bitfinex","SOLUSD",1724834544517,45.0,145.72,145.64,6.0537]
["bitfinex","SOLUSD",1724834545419,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724834548457,51.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724834548613,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1724834548818,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724834548819,26.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1724834549952,26.8629,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1724834550941,26.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724834552320,45.0,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1724834554027,26.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724834554439,20.0,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724834555549,20.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724834555927,6.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724834555928,20.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724834560639,26.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724834561951,20.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724834564549,20.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724834565751,20.0,145.72,145.64,6.0537]
["bitfinex","SOLUSD",1724834565928,20.0,145.73,145.7,6.863]
["bitfinex","SOLUSD",1724834566125,15.0676,145.76,145.65,0.25098]
["bitfinex","SOLUSD",1724834566330,15.0676,145.76,145.66,15.1439]
["bitfinex","SOLUSD",1724834566546,6.1903,145.79,145.67,0.25098]
["bitfinex","SOLUSD",1724834566755,6.1903,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1724834566931,6.8604,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724834567751,6.1903,145.79,145.69,6.3649]
["bitfinex","SOLUSD",1724834567953,20.0,145.76,145.69,6.3649]
["bitfinex","SOLUSD",1724834568131,20.0,145.77,145.69,6.3649]
["bitfinex","SOLUSD",1724834568333,20.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724834568644,20.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724834571656,20.0,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1724834571948,20.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724834576051,20.0,145.79,145.77,6.86]
["bitfinex","SOLUSD",1724834576252,20.0,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724834576444,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724834576762,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724834577058,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834578138,26.8589,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834581155,20.0,145.8,145.71,27.92099183]
["bitfinex","SOLUSD",1724834581352,6.8592,145.79,145.71,15.2247]
["bitfinex","SOLUSD",1724834581536,20.0,145.8,145.71,15.2247]
["bitfinex","SOLUSD",1724834581537,19.55719183,145.76,145.71,15.2247]
["bitfinex","SOLUSD",1724834581968,19.55719183,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1724834582540,19.55719183,145.76,145.71,15.2247]
["bitfinex","SOLUSD",1724834582837,19.55719183,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724834583042,19.55719183,145.76,145.71,22.0875]
["bitfinex","SOLUSD",1724834583840,19.55719183,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724834587746,39.08120153,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1724834587945,12.69629183,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724834588264,65.0,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724834588768,71.8604,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724834589372,26.8604,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724834590566,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724834591668,19.55689183,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724834592380,20.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724834592569,20.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724834592753,6.8598,145.78,145.71,15.2247]
["bitfinex","SOLUSD",1724834592950,26.8603,145.77,145.71,15.2247]
["bitfinex","SOLUSD",1724834593170,45.0,145.76,145.71,15.2247]
["bitfinex","SOLUSD",1724834593551,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834593870,57.69629183,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834596163,64.55679183,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834596478,57.69629183,145.76,145.69,6.3649]
["bitfinex","SOLUSD",1724834596855,64.55699183,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724834597255,64.55699183,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724834601081,6.8592,145.79,145.69,6.3649]
["bitfinex","SOLUSD",1724834601280,20.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724834601458,20.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724834601781,20.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724834603994,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724834604475,20.0,145.8,145.73,15.9102]
["bitfinex","SOLUSD",1724834604653,20.0,145.81,145.73,15.9102]
["bitfinex","SOLUSD",1724834604855,20.0,145.82,145.73,15.9102]
["bitfinex","SOLUSD",1724834605062,45.0,145.81,145.73,15.9102]
["bitfinex","SOLUSD",1724834605263,20.0,145.8,145.73,15.9102]
["bitfinex","SOLUSD",1724834605457,20.0,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1724834605680,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724834607085,51.8585,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724834607961,51.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724834608170,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724834608376,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724834608557,22.1292,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724834610062,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724834610262,20.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724834611272,20.0,145.82,145.75,6.1893]
["bitfinex","SOLUSD",1724834611568,26.8572,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724834611758,45.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724834611968,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724834619576,26.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724834621193,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724834626181,20.0,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1724834630489,20.0,145.82,145.73,28.60649183]
["bitfinex","SOLUSD",1724834630490,6.8601,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724834630696,12.69629183,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724834631275,12.69629183,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724834631489,12.69629183,145.73,145.69,22.3233]
["bitfinex","SOLUSD",1724834631700,12.69629183,145.73,145.69,15.4596]
["bitfinex","SOLUSD",1724834631876,20.73781716,145.8,145.69,15.4596]
["bitfinex","SOLUSD",1724834632199,12.69629183,145.74,145.69,15.4596]
["bitfinex","SOLUSD",1724834633584,12.69629183,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1724834635226,45.25098,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1724834635403,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724834635712,65.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724834636201,20.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724834637196,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724834637906,26.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724834638195,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834638396,20.0,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724834638583,20.0,145.75,145.69,15.4596]
["bitfinex","SOLUSD",1724834638788,20.0,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1724834640396,20.0,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1724834643495,20.0,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1724834643698,20.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724834650005,26.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724834651210,26.8607,145.76,145.69,15.4596]
["bitfinex","SOLUSD",1724834651211,6.8616,145.74,145.69,22.323]
["bitfinex","SOLUSD",1724834651503,6.8616,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1724834652086,26.8621,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1724834652405,6.8624,145.72,145.62,22.683]
["bitfinex","SOLUSD",1724834652591,6.8624,145.72,145.68,6.864]
["bitfinex","SOLUSD",1724834652797,26.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1724834653116,26.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724834653297,20.0,145.73,145.62,22.683]
["bitfinex","SOLUSD",1724834653498,51.8629,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724834655101,12.69629183,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724834656009,12.69629183,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724834658803,19.56069183,145.68,145.62,22.683]
["bitfinex","SOLUSD",1724834659111,19.56069183,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1724834659305,12.69629183,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1724834660910,12.69629183,145.66,145.59,6.1065]
["bitfinex","SOLUSD",1724834661111,12.69629183,145.66,145.58,15.9209]
["bitfinex","SOLUSD",1724834661112,12.69629183,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724834661318,12.69629183,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724834662386,21.4807,145.69,145.58,15.9209]
["bitfinex","SOLUSD",1724834662593,20.0,145.68,145.59,57.69629183]
["bitfinex","SOLUSD",1724834662793,26.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724834663297,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724834663494,26.8654,145.66,145.58,15.9209]
["bitfinex","SOLUSD",1724834663712,51.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724834664016,71.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724834664321,51.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1724834664621,20.0,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724834665195,20.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724834666890,20.0,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1724834667093,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724834667328,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724834667797,26.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1724834667993,20.0,145.65,145.58,15.9209]
["bitfinex","SOLUSD",1724834668311,20.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1724834669419,20.0,145.65,145.58,15.9209]
["bitfinex","SOLUSD",1724834669420,26.8657,145.65,145.6,6.8676]
["bitfinex","SOLUSD",1724834670098,26.8657,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1724834670411,20.0,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1724834673700,26.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1724834678105,6.8663,145.64,145.55,19.03659183]
["bitfinex","SOLUSD",1724834678304,6.8663,145.64,145.55,20.75736368]
["bitfinex","SOLUSD",1724834679516,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1724834680313,12.69629183,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1724834684626,12.69629183,145.63,145.55,8.06106725]
["bitfinex","SOLUSD",1724834684627,20.0,145.65,145.55,20.75735908]
["bitfinex","SOLUSD",1724834684816,20.0,145.64,145.62,6.867]
["bitfinex","SOLUSD",1724834685331,20.0,145.64,145.56,1.97174725]
["bitfinex","SOLUSD",1724834685527,20.0,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1724834685919,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724834686120,20.0,145.65,145.56,1.97174725]
["bitfinex","SOLUSD",1724834686121,6.8663,145.64,145.56,1.97174725]
["bitfinex","SOLUSD",1724834686333,12.69629183,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1724834686517,12.69629183,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1724834686838,6.8658,145.65,145.56,0.25098]
["bitfinex","SOLUSD",1724834686839,19.56209183,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724834687019,20.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724834691327,12.69629183,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1724834691512,12.69629183,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724834696222,6.8672,145.62,145.56,1.72086657]
["bitfinex","SOLUSD",1724834696428,12.69629183,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1724834697627,26.8666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724834697820,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724834699345,26.99279,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1724834699545,27.11828,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1724834699723,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724834700442,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724834701128,45.0,145.61,145.53,1.72148192]
["bitfinex","SOLUSD",1724834701326,27.11938,145.6,145.5,22.6104]
["bitfinex","SOLUSD",1724834701635,45.0,145.59,145.51,1.72145291]
["bitfinex","SOLUSD",1724834701832,45.0,145.59,145.5,22.6104]
["bitfinex","SOLUSD",1724834701833,45.0,145.59,145.52,1.72145291]
["bitfinex","SOLUSD",1724834702041,45.0,145.59,145.53,1.72145291]
["bitfinex","SOLUSD",1724834702227,45.0,145.59,145.5,35.30669183]
["bitfinex","SOLUSD",1724834702425,45.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1724834703139,45.0,145.59,145.5,22.6104]
["bitfinex","SOLUSD",1724834703343,41.9522,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724834703535,12.69629183,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724834703743,35.0828,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724834704041,35.0828,145.58,145.5,12.69629183]
["bitfinex","SOLUSD",1724834704246,21.9535,145.62,145.52,12.69629183]
["bitfinex","SOLUSD",1724834704425,15.0863,145.62,145.6,6.8677]
["bitfinex","SOLUSD",1724834704634,12.69629183,145.65,145.56,12.69629183]
["bitfinex","SOLUSD",1724834704947,12.69629183,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724834705122,19.56219183,145.65,145.56,12.69629183]
["bitfinex","SOLUSD",1724834705454,6.8669,145.63,145.53,15.71619]
["bitfinex","SOLUSD",1724834705746,6.8669,145.63,145.53,28.41248183]
["bitfinex","SOLUSD",1724834705943,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724834706650,45.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724834706829,6.2668,145.61,145.54,1.72136181]
["bitfinex","SOLUSD",1724834707026,71.8681,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1724834709648,6.8695,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1724834709834,57.69629183,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724834710345,12.69629183,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724834710551,12.69629183,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724834710841,12.69629183,145.56,145.47,3.91718196]
["bitfinex","SOLUSD",1724834710842,19.05259183,145.54,145.47,3.91718196]
["bitfinex","SOLUSD",1724834711143,19.05259183,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1724834711527,19.05259183,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1724834713035,19.05259183,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724834713237,45.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724834713627,6.3563,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1724834713852,13.2273,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724834714041,45.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724834715634,51.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724834715835,20.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1724834718453,6.8729,145.5,145.47,3.91718196]
["bitfinex","SOLUSD",1724834718750,16.6206,145.5,145.47,3.91718196]
["bitfinex","SOLUSD",1724834718939,6.3563,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1724834718940,16.6206,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1724834719254,16.6206,145.62,145.5,15.46]
["bitfinex","SOLUSD",1724834719848,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724834720732,12.69629183,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1724834721246,12.69629183,145.56,145.46,21.8015]
["bitfinex","SOLUSD",1724834721547,12.69629183,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1724834722458,12.69629183,145.54,145.46,23.52335536]
["bitfinex","SOLUSD",1724834722459,12.69629183,145.54,145.51,6.872]
["bitfinex","SOLUSD",1724834724445,12.69629183,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1724834724829,12.69629183,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724834725035,20.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724834725857,12.69629183,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724834726562,19.56839183,145.52,145.43,21.6918]
["bitfinex","SOLUSD",1724834726937,12.69629183,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724834727352,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724834730354,12.69629183,145.5,145.39,42.15931295]
["bitfinex","SOLUSD",1724834730540,20.0,145.49,145.39,42.15931295]
["bitfinex","SOLUSD",1724834731542,20.0,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1724834732140,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724834732548,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724834733142,12.69629183,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724834735844,20.0,145.49,145.41,12.69629183]
["bitfinex","SOLUSD",1724834736154,26.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724834736540,6.8723,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724834736762,12.69629183,145.48,145.39,22.3523]
["bitfinex","SOLUSD",1724834737164,12.69629183,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1724834737744,12.69629183,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1724834738238,12.69629183,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1724834738654,12.69629183,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1724834740475,12.69629183,145.48,145.46,6.8743]
["bitfinex","SOLUSD",1724834740765,20.0,145.5,145.41,12.69629183]
["bitfinex","SOLUSD",1724834740959,20.0,145.52,145.41,12.69629183]
["bitfinex","SOLUSD",1724834741146,45.12549,145.51,145.41,12.69629183]
["bitfinex","SOLUSD",1724834741346,20.0,145.5,145.41,12.69629183]
["bitfinex","SOLUSD",1724834741555,26.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724834743344,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724834743539,20.0,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724834744656,20.0,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1724834744960,20.0,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1724834745465,15.9749,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1724834746567,22.8464,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1724834746867,20.0,145.52,145.49,6.8729]
["bitfinex","SOLUSD",1724834747446,26.8722,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724834747870,26.8722,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1724834748964,20.0,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1724834749374,20.0,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724834749668,20.0,145.52,145.42,28.22399183]
["bitfinex","SOLUSD",1724834749870,6.8725,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1724834750072,20.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724834751474,20.0,145.51,145.44,1.72247566]
["bitfinex","SOLUSD",1724834751656,20.0,145.52,145.43,46.84796566]
["bitfinex","SOLUSD",1724834751861,20.0,145.52,145.44,1.84796566]
["bitfinex","SOLUSD",1724834752671,26.872,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1724834752847,6.8725,145.51,145.42,15.5277]
["bitfinex","SOLUSD",1724834753050,20.0,145.5,145.42,17.25022275]
["bitfinex","SOLUSD",1724834753666,20.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724834754650,20.0,145.5,145.42,15.5277]
["bitfinex","SOLUSD",1724834754871,20.0,145.5,145.47,6.874]
["bitfinex","SOLUSD",1724834755049,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724834756456,20.0,145.51,145.42,15.5277]
["bitfinex","SOLUSD",1724834756659,20.0,145.52,145.42,15.5277]
["bitfinex","SOLUSD",1724834756971,45.0,145.51,145.42,17.25033771]
["bitfinex","SOLUSD",1724834757177,20.0,145.5,145.42,15.5277]
["bitfinex","SOLUSD",1724834757381,20.0,145.5,145.42,17.25035629]
["bitfinex","SOLUSD",1724834757572,26.8728,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1724834757879,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724834758074,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724834758276,21.3745,145.46,145.38,3.46200014]
["bitfinex","SOLUSD",1724834758467,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724834758662,26.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724834758851,12.69629183,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1724834759982,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724834760193,20.0,145.45,145.38,6.8781]
["bitfinex","SOLUSD",1724834760390,45.12549,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1724834760585,20.0,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1724834761685,20.0,145.42,145.39,6.878]
["bitfinex","SOLUSD",1724834761871,20.0,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1724834762074,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724834762381,20.0,145.43,145.41,6.877]
["bitfinex","SOLUSD",1724834762577,20.0,145.45,145.35,31.8643236]
["bitfinex","SOLUSD",1724834762773,20.0,145.45,145.36,45.25098]
["bitfinex","SOLUSD",1724834763086,20.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1724834763981,20.0,145.46,145.37,31.8643236]
["bitfinex","SOLUSD",1724834764195,16.526,145.49,145.4,21.8303]
["bitfinex","SOLUSD",1724834764365,15.2765,145.53,145.41,32.1153036]
["bitfinex","SOLUSD",1724834764567,15.2765,145.53,145.43,31.8643236]
["bitfinex","SOLUSD",1724834765570,6.8705,145.55,145.44,45.25098]
["bitfinex","SOLUSD",1724834765884,6.8709,145.54,145.44,45.25098]
["bitfinex","SOLUSD",1724834767379,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724834767968,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724834770076,26.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724834770584,26.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724834771088,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724834771297,6.8719,145.52,145.4,21.8303]
["bitfinex","SOLUSD",1724834771298,20.0,145.51,145.4,21.8303]
["bitfinex","SOLUSD",1724834771589,6.8736,145.49,145.4,21.8303]
["bitfinex","SOLUSD",1724834771782,20.0,145.48,145.4,21.8303]
["bitfinex","SOLUSD",1724834772169,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724834772372,26.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724834776773,20.0,145.48,145.4,21.8303]
["bitfinex","SOLUSD",1724834777095,20.0,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1724834777278,20.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724834777483,20.0,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1724834777699,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724834777998,15.749,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724834778292,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724834778977,26.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724834780678,20.0,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1724834780874,20.0,145.53,145.43,31.8643236]
["bitfinex","SOLUSD",1724834781092,20.0,145.53,145.44,0.25098]
["bitfinex","SOLUSD",1724834781405,20.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724834781586,15.749,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724834781783,6.8706,145.55,145.45,31.8643236]
["bitfinex","SOLUSD",1724834781986,6.8706,145.55,145.46,0.12549]
["bitfinex","SOLUSD",1724834782183,6.8706,145.55,145.46,0.25098]
["bitfinex","SOLUSD",1724834782497,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724834783384,20.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724834783586,26.8703,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724834784786,16.0354,145.57,145.47,31.8643236]
["bitfinex","SOLUSD",1724834785096,16.0354,145.57,145.48,45.25098]
["bitfinex","SOLUSD",1724834785479,3.59031716,145.63,145.5,15.7481]
["bitfinex","SOLUSD",1724834785680,6.8673,145.62,145.51,45.25098]
["bitfinex","SOLUSD",1724834785881,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724834787778,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724834788797,20.0,145.61,145.51,77.1153036]
["bitfinex","SOLUSD",1724834788798,20.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724834789504,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724834790486,20.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724834791190,20.0,145.61,145.51,77.1153036]
["bitfinex","SOLUSD",1724834791394,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724834791601,20.0,145.6,145.51,77.1153036]
["bitfinex","SOLUSD",1724834791803,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724834792514,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724834793305,51.8643236,145.59,145.5,15.7481]
["bitfinex","SOLUSD",1724834793605,31.8643236,145.59,145.5,15.7481]
["bitfinex","SOLUSD",1724834793811,26.8691,145.58,145.5,15.7481]
["bitfinex","SOLUSD",1724834794001,20.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724834794209,20.0,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1724834794393,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724834794592,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724834795813,26.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724834796306,20.0,145.6,145.5,47.6124236]
["bitfinex","SOLUSD",1724834796506,6.8676,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724834796715,26.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724834797016,26.8678,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1724834797712,20.0,145.61,145.54,6.8706]
["bitfinex","SOLUSD",1724834797893,20.0,145.63,145.51,45.25098]
["bitfinex","SOLUSD",1724834798291,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724834798497,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724834799597,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724834799598,26.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724834800310,26.8686,145.59,145.51,0.25098]
["bitfinex","SOLUSD",1724834800608,26.8686,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1724834801716,20.0,145.59,145.5,15.7481]
["bitfinex","SOLUSD",1724834801899,17.1692,145.61,145.5,15.7481]
["bitfinex","SOLUSD",1724834802216,65.25098,145.6,145.5,15.7481]
["bitfinex","SOLUSD",1724834802904,6.8701,145.56,145.5,15.7481]
["bitfinex","SOLUSD",1724834803112,20.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724834808402,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724834808608,20.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724834809112,20.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724834809421,26.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724834809626,20.0,145.55,145.46,15.0328]
["bitfinex","SOLUSD",1724834809830,6.8714,145.53,145.49,6.873]
["bitfinex","SOLUSD",1724834810505,6.871,145.54,145.49,6.873]
["bitfinex","SOLUSD",1724834810706,20.0,145.53,145.49,6.873]
["bitfinex","SOLUSD",1724834811828,26.8715,145.53,145.49,6.873]
["bitfinex","SOLUSD",1724834814027,6.8719,145.52,145.46,15.0328]
["bitfinex","SOLUSD",1724834815614,26.8715,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1724834815813,26.8715,145.53,145.46,15.0328]
["bitfinex","SOLUSD",1724834816221,26.8715,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1724834816620,20.0,145.53,145.46,15.0328]
["bitfinex","SOLUSD",1724834816932,33.2572,145.57,145.46,15.0328]
["bitfinex","SOLUSD",1724834816933,20.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724834817315,20.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724834817515,22.9526,145.57,145.47,0.25098]
["bitfinex","SOLUSD",1724834817723,22.9526,145.57,145.47,45.25098]
["bitfinex","SOLUSD",1724834818121,22.9526,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1724834818820,20.0,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724834819221,20.0,145.56,145.48,1.72189534]
["bitfinex","SOLUSD",1724834819432,20.0,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1724834820625,26.87,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1724834822114,20.0,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1724834822517,20.0,145.56,145.48,1.97285075]
["bitfinex","SOLUSD",1724834822717,20.0,145.56,145.48,0.25098]
["bitfinex","SOLUSD",1724834823115,26.87,145.56,145.48,1.97283137]
["bitfinex","SOLUSD",1724834823613,26.87,145.56,145.48,1.97287593]
["bitfinex","SOLUSD",1724834824140,26.87,145.56,145.48,1.97286452]
["bitfinex","SOLUSD",1724834824522,26.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724834825837,26.87,145.56,145.48,1.97286452]
["bitfinex","SOLUSD",1724834825838,6.8709,145.54,145.48,1.97286452]
["bitfinex","SOLUSD",1724834826139,6.8709,145.54,145.48,1.72188452]
["bitfinex","SOLUSD",1724834826335,20.0,145.56,145.47,1.72190189]
["bitfinex","SOLUSD",1724834826638,6.8715,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1724834826944,20.0,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1724834827742,33.38319,145.57,145.51,6.872]
["bitfinex","SOLUSD",1724834827743,16.0829,145.57,145.51,6.872]
["bitfinex","SOLUSD",1724834828045,26.8703,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724834828721,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724834829118,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724834829319,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724834829934,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724834830241,20.0,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1724834831847,20.0,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1724834832239,20.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724834832546,16.0829,145.57,145.53,6.871]
["bitfinex","SOLUSD",1724834833238,16.0829,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724834833447,13.2944,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724834834652,20.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724834835341,26.869,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724834837863,20.0,145.58,145.5,6.0167]
["bitfinex","SOLUSD",1724834838174,26.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724834838985,26.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724834842881,20.0,145.6,145.51,77.05573828]
["bitfinex","SOLUSD",1724834843171,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724834844677,6.8663,145.64,145.56,21.6535]
["bitfinex","SOLUSD",1724834844861,6.8663,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724834845875,20.0,145.63,145.57,45.25098]
["bitfinex","SOLUSD",1724834846282,26.8667,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1724834846483,20.0,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1724834846794,20.0,145.64,145.57,0.25098]
["bitfinex","SOLUSD",1724834846994,20.0,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724834847785,26.8656,145.66,145.57,45.25098]
["bitfinex","SOLUSD",1724834849183,6.8659,145.65,145.57,45.25098]
["bitfinex","SOLUSD",1724834850488,19.57106392,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724834850687,12.70466392,145.62,145.56,21.6535]
["bitfinex","SOLUSD",1724834850882,6.8677,145.61,145.53,16.4148]
["bitfinex","SOLUSD",1724834851289,19.57286392,145.6,145.53,16.4148]
["bitfinex","SOLUSD",1724834852095,6.8682,145.6,145.53,16.4148]
["bitfinex","SOLUSD",1724834852579,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724834852973,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724834853294,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724834855994,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724834856377,17.1686,145.62,145.53,16.4148]
["bitfinex","SOLUSD",1724834856591,65.12549,145.61,145.53,16.4148]
["bitfinex","SOLUSD",1724834857296,65.12549,145.61,145.52,6.0152]
["bitfinex","SOLUSD",1724834857477,6.8696,145.57,145.52,6.0152]
["bitfinex","SOLUSD",1724834857982,6.8696,145.57,145.5,15.5965]
["bitfinex","SOLUSD",1724834858299,26.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724834858600,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724834859096,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724834859282,20.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724834859484,20.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724834860803,45.12549,145.61,145.5,15.5965]
["bitfinex","SOLUSD",1724834860989,20.0,145.6,145.51,0.25098]
["bitfinex","SOLUSD",1724834861196,20.0,145.6,145.51,1.10156194]
["bitfinex","SOLUSD",1724834861382,20.0,145.6,145.52,0.85052348]
["bitfinex","SOLUSD",1724834861578,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724834861802,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724834863003,20.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724834863501,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724834863707,20.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1724834863899,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724834866592,20.0,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1724834866794,6.8675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724834866795,26.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724834869404,26.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1724834870011,26.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724834878800,6.8698,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1724834879014,12.7137112,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724834879402,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724834879606,20.0,145.57,145.5,15.5965]
["bitfinex","SOLUSD",1724834879818,19.5837112,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724834880334,6.8706,145.55,145.51,6.872]
["bitfinex","SOLUSD",1724834881319,19.5838112,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724834881809,19.5838112,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724834882006,12.7137112,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724834882922,26.8697,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1724834886520,20.0,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1724834889032,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724834889235,12.9001,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1724834889530,12.9001,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724834889902,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724834890105,12.7137112,145.58,145.5,15.5965]
["bitfinex","SOLUSD",1724834890316,12.7137112,145.58,145.51,1.84722501]
["bitfinex","SOLUSD",1724834890524,26.8695,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1724834893828,26.8695,145.57,145.49,6.1717]
["bitfinex","SOLUSD",1724834893829,12.7137112,145.54,145.49,6.1717]
["bitfinex","SOLUSD",1724834894019,12.7137112,145.54,145.5,1.72181582]
["bitfinex","SOLUSD",1724834894226,12.7137112,145.54,145.49,6.1717]
["bitfinex","SOLUSD",1724834894426,19.5838112,145.56,145.5,1.72191866]
["bitfinex","SOLUSD",1724834894735,26.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724834894938,19.5847112,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724834896132,12.7137112,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724834896838,19.5850112,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724834898425,12.7137112,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1724834898648,19.5856112,145.52,145.45,11.86157884]
["bitfinex","SOLUSD",1724834898968,12.7137112,145.5,145.46,8.59659743]
["bitfinex","SOLUSD",1724834899236,12.7137112,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1724834900135,12.7137112,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724834900341,20.0,145.49,145.44,1.72237538]
["bitfinex","SOLUSD",1724834900526,12.7137112,145.48,145.41,9.44699372]
["bitfinex","SOLUSD",1724834901431,12.7137112,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724834905643,12.7137112,145.48,145.45,6.875]
["bitfinex","SOLUSD",1724834905844,12.7137112,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724834906044,20.0,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1724834906247,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724834907266,20.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724834910159,20.0,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1724834910160,19.5884112,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1724834910364,19.5884112,145.46,145.37,13.23141322]
["bitfinex","SOLUSD",1724834910365,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1724834911264,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724834913855,12.7137112,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724834914169,20.0,145.45,145.34,13.64019754]
["bitfinex","SOLUSD",1724834914353,6.8765,145.43,145.34,13.64019754]
["bitfinex","SOLUSD",1724834914554,20.0,145.42,145.34,13.64019754]
["bitfinex","SOLUSD",1724834914943,20.0,145.42,145.39,6.878]
["bitfinex","SOLUSD",1724834915151,32.7137112,145.42,145.39,6.878]
["bitfinex","SOLUSD",1724834915465,39.5904112,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724834915674,32.7137112,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724834916870,32.7137112,145.42,145.39,6.878]
["bitfinex","SOLUSD",1724834917268,32.7137112,145.42,145.34,6.5102]
["bitfinex","SOLUSD",1724834917566,32.7137112,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724834918243,32.7137112,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1724834924855,39.5903112,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724834927252,39.5903112,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724834927569,6.8775,145.4,145.35,0.25098]
["bitfinex","SOLUSD",1724834927772,19.5912112,145.4,145.35,0.25098]
["bitfinex","SOLUSD",1724834927972,12.7137112,145.4,145.35,0.25098]
["bitfinex","SOLUSD",1724834928183,12.7137112,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1724834929074,12.7137112,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1724834929274,12.7137112,145.36,145.3,6.3426]
["bitfinex","SOLUSD",1724834929454,12.7137112,145.36,145.29,15.447]
["bitfinex","SOLUSD",1724834929651,12.7137112,145.36,145.32,6.881]
["bitfinex","SOLUSD",1724834929849,12.7137112,145.36,145.29,15.447]
["bitfinex","SOLUSD",1724834930077,12.7137112,145.36,145.31,6.8813]
["bitfinex","SOLUSD",1724834930265,12.7137112,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724834930467,19.5932112,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724834930659,19.5932112,145.36,145.26,6.1753]
["bitfinex","SOLUSD",1724834930660,12.7137112,145.34,145.26,6.1753]
["bitfinex","SOLUSD",1724834930973,20.0,145.33,145.25,15.2297]
["bitfinex","SOLUSD",1724834931182,12.7137112,145.32,145.25,15.2297]
["bitfinex","SOLUSD",1724834931366,12.7137112,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724834931550,19.5950112,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724834931756,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724834932273,20.0,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1724834932274,19.5962112,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724834932583,6.8834,145.28,145.17,22.5194]
["bitfinex","SOLUSD",1724834932750,6.8834,145.28,145.18,12.7137112]
["bitfinex","SOLUSD",1724834932949,22.0992,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724834933785,15.2164,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724834934070,15.2164,145.29,145.17,29.65733622]
["bitfinex","SOLUSD",1724834934071,22.0993,145.29,145.17,29.65733622]
["bitfinex","SOLUSD",1724834934372,26.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1724834934571,26.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724834936158,26.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1724834937391,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1724834937871,6.3086,145.27,145.12,5.0]
["bitfinex","SOLUSD",1724834938081,6.3086,145.27,145.19,12.7137112]
["bitfinex","SOLUSD",1724834938382,20.0,145.26,145.19,12.7137112]
["bitfinex","SOLUSD",1724834938583,20.0,145.26,145.12,11.3097012]
["bitfinex","SOLUSD",1724834938584,20.0,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724834938788,20.0,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1724834939770,20.0,145.26,145.17,12.7137112]
["bitfinex","SOLUSD",1724834939771,26.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724834939973,12.7137112,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724834941287,16.1631,145.21,145.12,6.3097012]
["bitfinex","SOLUSD",1724834941474,16.1631,145.21,145.11,22.4303]
["bitfinex","SOLUSD",1724834941667,6.8851,145.24,145.11,22.4303]
["bitfinex","SOLUSD",1724834941867,21.9769,145.25,145.11,22.4303]
["bitfinex","SOLUSD",1724834942273,21.9769,145.25,145.15,12.7137112]
["bitfinex","SOLUSD",1724834942590,15.0922,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724834943371,15.0922,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1724834943574,15.0922,145.25,145.17,6.888]
["bitfinex","SOLUSD",1724834943774,20.0,145.24,145.11,28.7400012]
["bitfinex","SOLUSD",1724834943977,26.8855,145.24,145.12,45.0]
["bitfinex","SOLUSD",1724834944878,26.8855,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1724834945388,6.8858,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1724834945590,6.8861,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1724834945893,12.7137112,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724834946712,20.0,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1724834947189,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724834947573,6.8857,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1724834947784,20.0,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724834948179,20.0,145.22,145.11,22.4303]
["bitfinex","SOLUSD",1724834948400,20.0,145.23,145.12,45.25098]
["bitfinex","SOLUSD",1724834948695,20.0,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1724834948901,20.0,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1724834949476,26.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1724834949679,6.8858,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724834950400,20.0,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1724834950599,26.8853,145.24,145.14,12.7137112]
["bitfinex","SOLUSD",1724834950790,26.8853,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1724834950993,26.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1724834952880,20.0,145.24,145.16,12.7137112]
["bitfinex","SOLUSD",1724834953090,15.0922,145.25,145.17,45.25098]
["bitfinex","SOLUSD",1724834953576,6.3086,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1724834953982,6.3086,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724834954391,12.7137112,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724834956108,12.7137112,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724834956491,12.7137112,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724834958111,12.7137112,145.26,145.23,6.8851]
["bitfinex","SOLUSD",1724834958289,6.3086,145.27,145.18,12.7137112]
["bitfinex","SOLUSD",1724834958488,6.3086,145.27,145.19,45.25098]
["bitfinex","SOLUSD",1724834958896,6.3086,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1724834959097,16.3034,145.29,145.19,45.25098]
["bitfinex","SOLUSD",1724834959311,20.0,145.28,145.19,45.25098]
["bitfinex","SOLUSD",1724834959806,20.0,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1724834959984,16.3034,145.29,145.2,12.7137112]
["bitfinex","SOLUSD",1724834960191,12.7137112,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1724834960602,12.7137112,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724834961795,12.7137112,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724834962810,12.7137112,145.28,145.19,15.95019]
["bitfinex","SOLUSD",1724834963014,19.5971112,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1724834963911,12.7137112,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724834964614,19.5979112,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1724834965000,19.5979112,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724834965200,12.7137112,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724834967012,19.5979112,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724834967513,12.7137112,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724834968812,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1724834969015,20.0,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1724834969234,20.0,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1724834969423,20.0,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1724834969633,20.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1724834970114,16.3034,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724834970314,29.0171112,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724834971606,16.3034,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724834971913,16.3034,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1724834972607,18.9273112,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1724834972917,15.8911,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1724834973603,15.8911,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1724834973806,12.7137112,145.35,145.26,18.8044112]
["bitfinex","SOLUSD",1724834974008,12.7137112,145.35,145.27,45.12549]
["bitfinex","SOLUSD",1724834974207,12.7137112,145.35,145.27,45.25098]
["bitfinex","SOLUSD",1724834975104,6.5819,145.39,145.27,45.25098]
["bitfinex","SOLUSD",1724834975105,6.5819,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1724834975921,35.7903112,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1724834976614,12.7137112,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1724834976810,20.0,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1724834979716,20.0,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1724834980021,16.1989,145.4,145.28,15.3906]
["bitfinex","SOLUSD",1724834980022,20.0,145.38,145.28,15.3906]
["bitfinex","SOLUSD",1724834980213,6.8807,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1724834980413,22.5822,145.36,145.29,6.8824]
["bitfinex","SOLUSD",1724834980414,20.0,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1724834980815,26.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724834981016,31.89584904,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724834981427,31.89584904,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724834985426,38.77754904,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724834985740,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724834986049,31.89584904,145.3,145.22,6.482]
["bitfinex","SOLUSD",1724834986233,53.83544904,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724834986625,60.04524904,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724834986824,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724834987124,26.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724834987730,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724834991742,20.0,145.29,145.2,16.3244]
["bitfinex","SOLUSD",1724834991930,20.0,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1724834992744,22.1474,145.34,145.21,45.25098]
["bitfinex","SOLUSD",1724834993629,29.0278,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1724834993827,22.1474,145.34,145.23,31.89584904]
["bitfinex","SOLUSD",1724834994042,22.1474,145.34,145.24,45.25098]
["bitfinex","SOLUSD",1724834994341,15.9557,145.34,145.25,16.0963]
["bitfinex","SOLUSD",1724834994548,15.9557,145.34,145.26,45.25098]
["bitfinex","SOLUSD",1724834995148,15.9557,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1724834998551,22.8365,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1724834998740,20.0,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1724835000937,21.4603,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1724835001250,13.5041,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724835002556,13.5041,145.4,145.35,6.45174]
["bitfinex","SOLUSD",1724835003136,15.306,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1724835003540,6.4411,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1724835003541,15.5521,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724835004263,15.5521,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724835004742,22.4278,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724835005352,22.4278,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724835008161,38.77064904,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724835008359,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724835008865,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724835009260,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724835012373,20.0,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724835012578,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724835013567,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724835013770,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1724835013967,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724835015260,26.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724835015461,20.0,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1724835015663,17.1861,145.47,145.37,6.8788]
["bitfinex","SOLUSD",1724835015664,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1724835016382,20.12549,145.46,145.36,6.8793]
["bitfinex","SOLUSD",1724835016383,26.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724835016680,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724835016880,20.0,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1724835016881,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724835017585,20.0,145.41,145.39,6.8776]
["bitfinex","SOLUSD",1724835017890,20.0,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1724835018260,6.8757,145.44,145.33,6.5376]
["bitfinex","SOLUSD",1724835018481,6.8757,145.44,145.34,31.89584904]
["bitfinex","SOLUSD",1724835018685,20.0,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1724835018989,20.0,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1724835019370,20.0,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724835019576,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724835020885,20.0,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724835021394,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724835021887,26.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724835025192,26.876,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724835025384,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724835026396,20.0,145.44,145.34,31.89584904]
["bitfinex","SOLUSD",1724835026603,16.0807,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1724835027004,6.4236,145.48,145.38,15.7872]
["bitfinex","SOLUSD",1724835027186,13.2975,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724835027374,15.8801,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1724835027578,15.8801,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1724835027879,15.8801,145.49,145.4,32.37658146]
["bitfinex","SOLUSD",1724835027880,402.0769,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1724835028098,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724835028398,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724835028774,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724835028978,6.0817,145.52,145.39,51.32738]
["bitfinex","SOLUSD",1724835029179,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724835029393,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1724835029608,26.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1724835029779,31.89584904,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1724835032504,31.89584904,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724835032798,38.77064904,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724835032999,31.89584904,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1724835033709,38.77054904,145.46,145.4,6.8772]
["bitfinex","SOLUSD",1724835033908,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724835036309,20.0,145.45,145.42,6.8762]
["bitfinex","SOLUSD",1724835036499,16.4431,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724835036835,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724835037003,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724835037308,20.0,145.48,145.38,47.80853904]
["bitfinex","SOLUSD",1724835037489,6.8731,145.5,145.4,6.354]
["bitfinex","SOLUSD",1724835037689,22.3032,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724835037887,400.0551,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724835038112,15.1551,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724835038408,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724835038904,15.1551,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1724835039083,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724835039286,20.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724835040804,22.0261,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1724835041523,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724835041727,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835042319,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724835042524,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835044332,26.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835045221,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835045445,26.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835045727,26.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724835047115,6.8731,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724835047326,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835047505,20.0,145.53,145.42,15.5804]
["bitfinex","SOLUSD",1724835047705,6.8721,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724835047904,20.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724835049332,20.0,145.51,145.43,45.25098]
["bitfinex","SOLUSD",1724835049532,20.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724835049728,26.8724,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1724835050031,26.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724835050218,20.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724835050614,20.0,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724835051318,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1724835053112,20.0,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1724835053317,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724835053518,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724835054430,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724835055319,26.8716,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724835056349,3.54996048,145.58,145.5,15.5576]
["bitfinex","SOLUSD",1724835056547,7.09992096,145.6,145.5,15.5576]
["bitfinex","SOLUSD",1724835056548,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724835057229,6.8682,145.6,145.5,15.68309]
["bitfinex","SOLUSD",1724835057432,6.8682,145.6,145.52,6.4368]
["bitfinex","SOLUSD",1724835057633,6.8682,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1724835057837,6.8682,145.6,145.53,45.12549]
["bitfinex","SOLUSD",1724835058445,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724835058845,26.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724835059230,26.8687,145.59,145.52,6.4368]
["bitfinex","SOLUSD",1724835059231,6.869,145.58,145.52,6.4368]
["bitfinex","SOLUSD",1724835059433,26.8695,145.57,145.5,15.5576]
["bitfinex","SOLUSD",1724835059634,20.0,145.59,145.5,15.5576]
["bitfinex","SOLUSD",1724835059836,45.25098,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1724835060046,31.89584904,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724835060755,6.8705,145.55,145.48,6.4368]
["bitfinex","SOLUSD",1724835060756,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835060957,20.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724835061636,20.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835063345,20.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724835063545,26.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835063747,31.89584904,145.54,145.48,6.4368]
["bitfinex","SOLUSD",1724835064939,20.0,145.55,145.48,6.4368]
["bitfinex","SOLUSD",1724835065156,20.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835065552,20.0,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724835065857,31.89584904,145.54,145.48,6.4368]
["bitfinex","SOLUSD",1724835066051,20.0,145.53,145.48,6.4368]
["bitfinex","SOLUSD",1724835067156,20.0,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1724835067544,20.0,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1724835069342,31.89584904,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1724835069543,20.0,145.55,145.54,6.8707]
["bitfinex","SOLUSD",1724835071462,20.0,145.55,145.53,6.8714]
["bitfinex","SOLUSD",1724835072563,20.0,145.55,145.48,6.4368]
["bitfinex","SOLUSD",1724835072757,20.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1724835073366,20.0,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1724835073859,20.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1724835077963,20.0,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1724835078162,21.4323,145.62,145.49,45.25098]
["bitfinex","SOLUSD",1724835078366,6.8682,145.6,145.49,45.25098]
["bitfinex","SOLUSD",1724835078554,20.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724835078764,20.0,145.59,145.49,45.25098]
["bitfinex","SOLUSD",1724835079264,20.0,145.61,145.49,45.25098]
["bitfinex","SOLUSD",1724835079470,45.25098,145.6,145.49,45.25098]
["bitfinex","SOLUSD",1724835079652,20.0,145.59,145.49,45.25098]
["bitfinex","SOLUSD",1724835080252,20.0,145.59,145.5,15.4292]
["bitfinex","SOLUSD",1724835080462,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724835080658,20.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724835080863,20.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1724835081347,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724835081749,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724835081945,20.0,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724835082157,20.0,145.61,145.54,6.8707]
["bitfinex","SOLUSD",1724835082351,45.25098,145.6,145.54,6.8707]
["bitfinex","SOLUSD",1724835082552,6.8693,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1724835082752,20.0,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1724835082968,20.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724835083958,20.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724835084367,384.9,145.65,145.5,15.4292]
["bitfinex","SOLUSD",1724835084368,1.9542203,145.63,145.51,6.1878]
["bitfinex","SOLUSD",1724835084562,33.2479,145.66,145.51,6.1878]
["bitfinex","SOLUSD",1724835084563,16.0838,145.66,145.56,16.1222]
["bitfinex","SOLUSD",1724835084769,22.9492,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724835085069,19.22927664,145.72,145.57,6.69079]
["bitfinex","SOLUSD",1724835085257,15.6487,145.72,145.58,45.12549]
["bitfinex","SOLUSD",1724835085458,6.8638,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724835085663,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724835087066,6.8635,145.7,145.58,45.12549]
["bitfinex","SOLUSD",1724835087268,31.89584904,145.7,145.59,1.49877241]
["bitfinex","SOLUSD",1724835087578,31.89584904,145.7,145.6,0.12549]
["bitfinex","SOLUSD",1724835087971,15.6487,145.72,145.6,0.12549]
["bitfinex","SOLUSD",1724835087972,22.5112,145.72,145.6,0.12549]
["bitfinex","SOLUSD",1724835088178,6.8619,145.74,145.61,23.61320781]
["bitfinex","SOLUSD",1724835088374,6.8619,145.74,145.62,45.25098]
["bitfinex","SOLUSD",1724835088566,6.8619,145.74,145.63,1.37276674]
["bitfinex","SOLUSD",1724835088773,6.8619,145.74,145.64,0.12549]
["bitfinex","SOLUSD",1724835089083,6.8619,145.74,145.64,0.25098]
["bitfinex","SOLUSD",1724835090365,31.89584904,145.77,145.64,32.14682904]
["bitfinex","SOLUSD",1724835090563,31.89584904,145.77,145.65,45.0]
["bitfinex","SOLUSD",1724835090866,31.89584904,145.77,145.66,0.25098]
["bitfinex","SOLUSD",1724835091464,17.1481,145.79,145.66,0.25098]
["bitfinex","SOLUSD",1724835092058,6.8606,145.76,145.66,0.25098]
["bitfinex","SOLUSD",1724835092284,20.0,145.75,145.66,0.25098]
["bitfinex","SOLUSD",1724835093486,20.0,145.75,145.68,16.6559]
["bitfinex","SOLUSD",1724835093672,20.0,145.75,145.69,45.25098]
["bitfinex","SOLUSD",1724835093874,20.0,145.76,145.69,45.25098]
["bitfinex","SOLUSD",1724835094077,20.0,145.76,145.7,1.37012701]
["bitfinex","SOLUSD",1724835094376,20.0,145.76,145.69,45.25098]
["bitfinex","SOLUSD",1724835094377,20.0,145.76,145.71,1.49631488]
["bitfinex","SOLUSD",1724835094583,26.8609,145.76,145.69,45.12549]
["bitfinex","SOLUSD",1724835094757,6.861,145.75,145.68,16.6559]
["bitfinex","SOLUSD",1724835094958,20.0,145.74,145.68,16.6559]
["bitfinex","SOLUSD",1724835095183,20.0,145.76,145.67,6.0657]
["bitfinex","SOLUSD",1724835095562,20.12549,145.77,145.67,6.0657]
["bitfinex","SOLUSD",1724835095763,45.12549,145.76,145.67,6.0657]
["bitfinex","SOLUSD",1724835095966,20.0,145.75,145.67,6.0657]
["bitfinex","SOLUSD",1724835096587,6.8623,145.73,145.67,6.0657]
["bitfinex","SOLUSD",1724835096909,20.0,145.72,145.67,6.0657]
["bitfinex","SOLUSD",1724835097664,20.0,145.72,145.68,45.25098]
["bitfinex","SOLUSD",1724835097863,26.8615,145.74,145.68,45.12549]
["bitfinex","SOLUSD",1724835098070,6.8623,145.73,145.67,6.0657]
["bitfinex","SOLUSD",1724835098265,26.8625,145.72,145.67,6.0657]
["bitfinex","SOLUSD",1724835098591,20.0,145.72,145.67,6.0657]
["bitfinex","SOLUSD",1724835101682,20.0,145.76,145.67,6.0657]
["bitfinex","SOLUSD",1724835102481,6.8616,145.74,145.67,6.0657]
["bitfinex","SOLUSD",1724835102682,26.8623,145.73,145.67,6.0657]
["bitfinex","SOLUSD",1724835102889,6.8623,145.73,145.67,6.0657]
["bitfinex","SOLUSD",1724835103271,20.0,145.72,145.67,6.0657]
["bitfinex","SOLUSD",1724835106873,26.8625,145.72,145.67,6.0657]
["bitfinex","SOLUSD",1724835109083,26.8625,145.72,145.64,15.3636]
["bitfinex","SOLUSD",1724835109084,20.0,145.72,145.64,15.3636]
["bitfinex","SOLUSD",1724835109294,6.863,145.71,145.64,15.3636]
["bitfinex","SOLUSD",1724835109484,20.0,145.7,145.64,15.3636]
["bitfinex","SOLUSD",1724835109884,20.0,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724835110591,20.0,145.7,145.64,15.3636]
["bitfinex","SOLUSD",1724835110797,6.8642,145.69,145.64,15.3636]
["bitfinex","SOLUSD",1724835113779,26.8643,145.68,145.63,6.3421]
["bitfinex","SOLUSD",1724835113994,6.8643,145.68,145.63,6.3421]
["bitfinex","SOLUSD",1724835115004,6.8639,145.69,145.63,6.3421]
["bitfinex","SOLUSD",1724835115303,20.0,145.68,145.63,6.3421]
["bitfinex","SOLUSD",1724835116082,26.8644,145.68,145.63,6.3421]
["bitfinex","SOLUSD",1724835116394,6.8648,145.67,145.61,15.7079]
["bitfinex","SOLUSD",1724835116901,26.8654,145.66,145.61,15.7079]
["bitfinex","SOLUSD",1724835117101,6.8654,145.66,145.61,15.7079]
["bitfinex","SOLUSD",1724835117697,6.8654,145.66,145.59,6.5353]
["bitfinex","SOLUSD",1724835118901,35.6151,145.68,145.59,6.5353]
["bitfinex","SOLUSD",1724835119211,45.0,145.67,145.59,6.5353]
["bitfinex","SOLUSD",1724835119380,20.0,145.66,145.59,6.5353]
["bitfinex","SOLUSD",1724835120303,20.0,145.66,145.58,16.48]
["bitfinex","SOLUSD",1724835120480,6.8664,145.64,145.58,16.48]
["bitfinex","SOLUSD",1724835121183,6.8668,145.63,145.56,6.4099]
["bitfinex","SOLUSD",1724835122208,6.8663,145.64,145.56,6.4099]
["bitfinex","SOLUSD",1724835122389,20.0,145.63,145.56,6.4099]
["bitfinex","SOLUSD",1724835123094,26.8668,145.63,145.56,6.4099]
["bitfinex","SOLUSD",1724835124111,20.0,145.63,145.56,6.4099]
["bitfinex","SOLUSD",1724835125507,15.6151,145.68,145.56,6.4099]
["bitfinex","SOLUSD",1724835125708,6.8644,145.68,145.57,46.62193965]
["bitfinex","SOLUSD",1724835125920,6.8644,145.68,145.58,1.37086547]
["bitfinex","SOLUSD",1724835126086,6.8644,145.68,145.59,0.25098]
["bitfinex","SOLUSD",1724835126411,6.8644,145.68,145.59,1.62165716]
["bitfinex","SOLUSD",1724835126611,6.8648,145.67,145.59,1.62165716]
["bitfinex","SOLUSD",1724835126789,408.1921,145.71,145.59,1.62165716]
["bitfinex","SOLUSD",1724835126986,20.0,145.7,145.59,1.62165716]
["bitfinex","SOLUSD",1724835128192,20.0,145.7,145.59,0.25098]
["bitfinex","SOLUSD",1724835128392,20.0,145.7,145.58,0.25098]
["bitfinex","SOLUSD",1724835128612,6.8653,145.66,145.58,0.25098]
["bitfinex","SOLUSD",1724835128805,20.0,145.65,145.58,0.25098]
["bitfinex","SOLUSD",1724835129721,20.0,145.66,145.58,0.25098]
["bitfinex","SOLUSD",1724835130310,20.0,145.66,145.59,16.6431]
["bitfinex","SOLUSD",1724835130513,20.0,145.67,145.6,45.25098]
["bitfinex","SOLUSD",1724835130926,20.0,145.67,145.61,6.2677]
["bitfinex","SOLUSD",1724835131226,20.0,145.7,145.62,45.25098]
["bitfinex","SOLUSD",1724835131523,6.8634,145.71,145.62,45.25098]
["bitfinex","SOLUSD",1724835131702,6.8635,145.7,145.62,45.25098]
["bitfinex","SOLUSD",1724835132722,20.0,145.69,145.62,45.25098]
["bitfinex","SOLUSD",1724835132922,20.0,145.69,145.61,6.2677]
["bitfinex","SOLUSD",1724835133121,37.1574,145.71,145.61,6.2677]
["bitfinex","SOLUSD",1724835133325,6.8648,145.67,145.61,6.2677]
["bitfinex","SOLUSD",1724835133516,6.8655,145.66,145.61,6.2677]
["bitfinex","SOLUSD",1724835133926,20.0,145.65,145.61,6.2677]
["bitfinex","SOLUSD",1724835136934,20.0,145.66,145.61,6.2677]
["bitfinex","SOLUSD",1724835144221,20.0,145.66,145.62,0.71097018]
["bitfinex","SOLUSD",1724835144736,19.42337664,145.72,145.62,45.71097018]
["bitfinex","SOLUSD",1724835144941,6.8637,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724835145323,6.8637,145.7,145.63,0.71048197]
["bitfinex","SOLUSD",1724835145538,12.70705348,145.68,145.63,0.71004288]
["bitfinex","SOLUSD",1724835145722,12.70705348,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724835145922,20.0,145.67,145.63,0.71119489]
["bitfinex","SOLUSD",1724835146441,12.70705348,145.68,145.64,0.12549]
["bitfinex","SOLUSD",1724835147037,12.70705348,145.68,145.63,0.25098]
["bitfinex","SOLUSD",1724835148018,6.8639,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724835148343,26.8645,145.68,145.61,6.2677]
["bitfinex","SOLUSD",1724835148516,6.8649,145.67,145.61,6.2677]
["bitfinex","SOLUSD",1724835148917,20.0,145.66,145.61,6.2677]
["bitfinex","SOLUSD",1724835151434,20.0,145.67,145.61,6.2677]
["bitfinex","SOLUSD",1724835153846,26.8649,145.67,145.61,6.2677]
["bitfinex","SOLUSD",1724835167248,20.0,145.67,145.61,6.2677]
["bitfinex","SOLUSD",1724835168347,26.8648,145.67,145.61,6.2677]
["bitfinex","SOLUSD",1724835168943,20.0,145.67,145.59,16.6431]
["bitfinex","SOLUSD",1724835169138,6.8663,145.64,145.59,16.6431]
["bitfinex","SOLUSD",1724835169349,12.70705348,145.61,145.59,16.6431]
["bitfinex","SOLUSD",1724835172840,12.70705348,145.61,145.57,6.1772]
["bitfinex","SOLUSD",1724835176133,12.70705348,145.59,145.55,15.3266]
["bitfinex","SOLUSD",1724835178229,12.70705348,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724835178751,20.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724835178957,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724835179554,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724835179733,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724835180243,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724835181454,20.0,145.58,145.51,15.8395]
["bitfinex","SOLUSD",1724835181638,15.6925,145.6,145.51,15.8395]
["bitfinex","SOLUSD",1724835181639,20.0,145.59,145.51,15.8395]
["bitfinex","SOLUSD",1724835182048,6.8699,145.57,145.51,15.8395]
["bitfinex","SOLUSD",1724835182359,20.0,145.56,145.51,15.8395]
["bitfinex","SOLUSD",1724835182538,20.0,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1724835183954,20.0,145.56,145.53,6.871]
["bitfinex","SOLUSD",1724835184129,20.0,145.57,145.53,6.871]
["bitfinex","SOLUSD",1724835188857,20.0,145.57,145.5,6.4453]
["bitfinex","SOLUSD",1724835188858,20.0,145.57,145.51,6.872]
["bitfinex","SOLUSD",1724835189050,20.0,145.59,145.51,6.872]
["bitfinex","SOLUSD",1724835189358,6.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724835189549,20.0,145.55,145.51,6.872]
["bitfinex","SOLUSD",1724835190360,20.0,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724835190542,20.0,145.59,145.5,6.8727]
["bitfinex","SOLUSD",1724835190738,45.25098,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1724835191056,20.0,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1724835191446,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724835191649,20.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724835203752,20.0,145.53,145.47,21.7848]
["bitfinex","SOLUSD",1724835205473,20.0,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1724835210488,6.8699,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724835210789,28.39955348,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1724835211372,28.39955348,145.6,145.51,6.8722]
["bitfinex","SOLUSD",1724835211764,45.12549,145.59,145.51,6.8722]
["bitfinex","SOLUSD",1724835211968,20.12549,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1724835212591,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835212795,20.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724835220277,20.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835224399,26.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835227502,6.8722,145.52,145.48,3.47529604]
["bitfinex","SOLUSD",1724835227693,20.0,145.51,145.49,1.72195655]
["bitfinex","SOLUSD",1724835228006,20.0,145.51,145.5,1.72195655]
["bitfinex","SOLUSD",1724835228887,26.8723,145.51,145.5,1.72195655]
["bitfinex","SOLUSD",1724835229290,26.8723,145.51,145.48,3.47578972]
["bitfinex","SOLUSD",1724835229507,26.8723,145.51,145.47,28.6589]
["bitfinex","SOLUSD",1724835229698,20.0,145.51,145.47,28.6589]
["bitfinex","SOLUSD",1724835230008,20.0,145.51,145.49,6.873]
["bitfinex","SOLUSD",1724835230186,20.0,145.54,145.47,21.7848]
["bitfinex","SOLUSD",1724835230387,12.70705348,145.53,145.47,21.7848]
["bitfinex","SOLUSD",1724835230589,20.0,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1724835231284,20.0,145.54,145.47,27.9941023]
["bitfinex","SOLUSD",1724835231492,32.70705348,145.55,145.48,45.25098]
["bitfinex","SOLUSD",1724835232118,20.0,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1724835232405,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724835232606,12.70705348,145.55,145.53,6.871]
["bitfinex","SOLUSD",1724835233306,12.70705348,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1724835233800,20.0,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1724835243520,20.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1724835244900,384.9,145.64,145.54,15.8655]
["bitfinex","SOLUSD",1724835245115,12.70705348,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1724835246400,6.8658,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1724835246607,6.8658,145.65,145.55,45.25098]
["bitfinex","SOLUSD",1724835247135,20.0,145.64,145.55,45.25098]
["bitfinex","SOLUSD",1724835250705,20.0,145.64,145.56,6.0515]
["bitfinex","SOLUSD",1724835250913,20.0,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724835254538,20.0,145.64,145.58,0.61340603]
["bitfinex","SOLUSD",1724835256236,26.8663,145.64,145.58,0.61340603]
["bitfinex","SOLUSD",1724835256437,26.8663,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724835259324,6.8667,145.63,145.57,45.25098]
["bitfinex","SOLUSD",1724835259529,20.0,145.62,145.57,45.25098]
["bitfinex","SOLUSD",1724835259744,26.8663,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724835265844,20.0,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724835266144,26.8663,145.64,145.57,45.25098]
["bitfinex","SOLUSD",1724835267741,26.8663,145.64,145.56,6.0515]
["bitfinex","SOLUSD",1724835267742,6.8672,145.62,145.56,6.0515]
["bitfinex","SOLUSD",1724835267944,26.8676,145.61,145.56,6.0515]
["bitfinex","SOLUSD",1724835268239,6.8676,145.61,145.56,6.0515]
["bitfinex","SOLUSD",1724835268432,26.8682,145.6,145.56,6.0515]
["bitfinex","SOLUSD",1724835268629,6.8687,145.59,145.54,15.8655]
["bitfinex","SOLUSD",1724835268847,20.0,145.58,145.54,15.8655]
["bitfinex","SOLUSD",1724835269438,32.70705348,145.58,145.54,22.7363]
["bitfinex","SOLUSD",1724835269641,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724835269839,20.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724835270042,20.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724835270342,26.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724835272037,6.8691,145.58,145.53,6.1521]
["bitfinex","SOLUSD",1724835272242,12.70705348,145.55,145.53,13.0231]
["bitfinex","SOLUSD",1724835272751,20.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724835272948,32.70705348,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724835275128,32.70705348,145.57,145.55,6.8701]
["bitfinex","SOLUSD",1724835275129,20.0,145.57,145.55,6.8701]
["bitfinex","SOLUSD",1724835275334,6.8682,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1724835275335,12.70705348,145.58,145.55,6.8701]
["bitfinex","SOLUSD",1724835275632,20.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1724835277953,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724835278244,6.8689,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1724835278438,6.8697,145.57,145.53,13.0233]
["bitfinex","SOLUSD",1724835278850,20.0,145.56,145.53,13.0233]
["bitfinex","SOLUSD",1724835279146,20.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1724835279524,6.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724835279730,12.70705348,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724835279932,19.57475348,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724835281362,20.0,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1724835288460,20.0,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1724835289862,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724835294374,3.58057664,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724835294665,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724835294964,18.67587664,145.66,145.58,6.63309]
["bitfinex","SOLUSD",1724835294965,6.8654,145.66,145.61,7.80997607]
["bitfinex","SOLUSD",1724835295158,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724835295761,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724835295946,12.70705348,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724835296866,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724835297166,6.8644,145.68,145.61,1.3733029]
["bitfinex","SOLUSD",1724835297361,20.0,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1724835297757,20.0,145.67,145.62,1.4986986]
["bitfinex","SOLUSD",1724835298245,3.58057664,145.7,145.62,1.4986986]
["bitfinex","SOLUSD",1724835298446,6.8634,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1724835299248,6.8634,145.7,145.64,6.0569]
["bitfinex","SOLUSD",1724835299479,10.44347664,145.72,145.65,46.49841575]
["bitfinex","SOLUSD",1724835299651,26.8629,145.71,145.65,45.12549]
["bitfinex","SOLUSD",1724835301453,6.8634,145.7,145.65,45.12549]
["bitfinex","SOLUSD",1724835301775,20.0,145.69,145.65,45.12549]
["bitfinex","SOLUSD",1724835301959,20.0,145.69,145.64,6.0569]
["bitfinex","SOLUSD",1724835302477,20.0,145.69,145.65,45.0]
["bitfinex","SOLUSD",1724835303371,23.58057664,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1724835303574,20.0,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1724835304271,6.8628,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1724835304660,6.8628,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1724835305981,20.0,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1724835306579,6.8647,145.68,145.65,16.4752]
["bitfinex","SOLUSD",1724835306880,6.8639,145.69,145.64,6.0569]
["bitfinex","SOLUSD",1724835307106,19.40907664,145.74,145.64,6.0569]
["bitfinex","SOLUSD",1724835307781,6.863,145.71,145.64,6.0569]
["bitfinex","SOLUSD",1724835308087,6.863,145.71,145.65,45.12549]
["bitfinex","SOLUSD",1724835308255,6.863,145.71,145.65,45.0]
["bitfinex","SOLUSD",1724835308454,6.8634,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724835308960,6.8634,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1724835309476,15.8285,145.74,145.65,45.0]
["bitfinex","SOLUSD",1724835309978,6.8635,145.7,145.64,6.0569]
["bitfinex","SOLUSD",1724835310481,6.8652,145.67,145.64,6.0569]
["bitfinex","SOLUSD",1724835310781,6.8644,145.68,145.64,6.0569]
["bitfinex","SOLUSD",1724835310987,19.57145348,145.68,145.64,6.0569]
["bitfinex","SOLUSD",1724835311391,6.8633,145.71,145.64,6.0569]
["bitfinex","SOLUSD",1724835311692,15.8285,145.74,145.64,6.0569]
["bitfinex","SOLUSD",1724835311893,15.8285,145.74,145.65,45.25098]
["bitfinex","SOLUSD",1724835312188,6.8621,145.73,145.65,45.25098]
["bitfinex","SOLUSD",1724835313191,6.8617,145.74,145.65,45.25098]
["bitfinex","SOLUSD",1724835313382,6.862,145.73,145.65,45.25098]
["bitfinex","SOLUSD",1724835315179,6.8616,145.74,145.66,15.4187]
["bitfinex","SOLUSD",1724835315366,6.8623,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724835315566,15.6822,145.77,145.67,45.25098]
["bitfinex","SOLUSD",1724835315798,6.8619,145.74,145.67,45.25098]
["bitfinex","SOLUSD",1724835318203,6.8625,145.72,145.67,45.25098]
["bitfinex","SOLUSD",1724835318373,6.8625,145.72,145.67,45.12549]
["bitfinex","SOLUSD",1724835318999,15.6822,145.77,145.67,45.12549]
["bitfinex","SOLUSD",1724835319000,6.862,145.73,145.67,45.12549]
["bitfinex","SOLUSD",1724835319302,6.862,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1724835319480,6.862,145.73,145.67,45.12549]
["bitfinex","SOLUSD",1724835323895,15.6822,145.77,145.67,45.12549]
["bitfinex","SOLUSD",1724835324198,12.70705348,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1724835326700,12.70705348,145.72,145.68,0.96902606]
["bitfinex","SOLUSD",1724835328605,12.70705348,145.72,145.69,0.12549]
["bitfinex","SOLUSD",1724835328913,12.70705348,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1724835332020,12.70705348,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1724835332220,12.70705348,145.73,145.68,0.97049199]
["bitfinex","SOLUSD",1724835332393,3.58057664,145.79,145.68,0.97049199]
["bitfinex","SOLUSD",1724835332394,3.58057664,145.8,145.71,12.70705348]
["bitfinex","SOLUSD",1724835332709,6.8598,145.78,145.72,45.25098]
["bitfinex","SOLUSD",1724835332900,12.70705348,145.77,145.72,45.12549]
["bitfinex","SOLUSD",1724835333102,6.8598,145.78,145.72,45.12549]
["bitfinex","SOLUSD",1724835333301,6.8598,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1724835333717,6.8598,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1724835334012,6.8588,145.8,145.73,6.5513]
["bitfinex","SOLUSD",1724835334205,6.8588,145.8,145.74,45.25098]
["bitfinex","SOLUSD",1724835336130,12.70705348,145.77,145.73,6.5513]
["bitfinex","SOLUSD",1724835336716,19.56735348,145.77,145.73,6.5513]
["bitfinex","SOLUSD",1724835336998,12.70705348,145.77,145.73,6.5513]
["bitfinex","SOLUSD",1724835337194,6.8611,145.75,145.7,15.0798]
["bitfinex","SOLUSD",1724835337492,6.8615,145.74,145.69,6.1103]
["bitfinex","SOLUSD",1724835337706,6.862,145.73,145.69,6.1103]
["bitfinex","SOLUSD",1724835338232,12.70705348,145.71,145.66,15.0562]
["bitfinex","SOLUSD",1724835338926,12.70705348,145.69,145.65,6.1103]
["bitfinex","SOLUSD",1724835339096,12.70705348,145.67,145.61,21.1665]
["bitfinex","SOLUSD",1724835339419,12.70705348,145.67,145.57,12.70705348]
["bitfinex","SOLUSD",1724835339420,15.3254,145.7,145.58,6.1103]
["bitfinex","SOLUSD",1724835339797,20.12549,145.69,145.58,6.1103]
["bitfinex","SOLUSD",1724835340001,45.0,145.68,145.58,6.1103]
["bitfinex","SOLUSD",1724835340621,12.70705348,145.67,145.58,6.1103]
["bitfinex","SOLUSD",1724835341238,15.3254,145.7,145.59,45.12549]
["bitfinex","SOLUSD",1724835341422,15.3254,145.7,145.6,0.12549]
["bitfinex","SOLUSD",1724835341737,12.70705348,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1724835341918,6.8629,145.71,145.61,28.64495348]
["bitfinex","SOLUSD",1724835342118,6.8629,145.71,145.63,6.2295]
["bitfinex","SOLUSD",1724835342647,6.8634,145.7,145.63,6.2295]
["bitfinex","SOLUSD",1724835342821,6.8634,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1724835343640,6.863,145.71,145.64,0.12549]
["bitfinex","SOLUSD",1724835344350,6.8634,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1724835344528,6.8634,145.7,145.64,45.97346386]
["bitfinex","SOLUSD",1724835344845,6.8631,145.71,145.64,45.97346386]
["bitfinex","SOLUSD",1724835345019,6.8631,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1724835345421,6.8624,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1724835346546,6.863,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1724835346723,6.863,145.71,145.64,45.97346386]
["bitfinex","SOLUSD",1724835349834,6.863,145.71,145.64,0.97346386]
["bitfinex","SOLUSD",1724835350039,6.8643,145.68,145.63,6.35499]
["bitfinex","SOLUSD",1724835350545,6.8643,145.68,145.63,6.2295]
["bitfinex","SOLUSD",1724835352133,6.8649,145.67,145.63,6.2295]
["bitfinex","SOLUSD",1724835353843,6.8659,145.65,145.59,6.1061]
["bitfinex","SOLUSD",1724835355853,6.8662,145.64,145.59,6.1061]
["bitfinex","SOLUSD",1724835358752,17.1628,145.67,145.57,16.0082]
["bitfinex","SOLUSD",1724835359052,17.1628,145.67,145.55,6.4077]
["bitfinex","SOLUSD",1724835359053,6.8685,145.6,145.55,6.4077]
["bitfinex","SOLUSD",1724835359759,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1724835360457,6.8663,145.64,145.55,6.4077]
["bitfinex","SOLUSD",1724835360659,51.31398,145.66,145.59,6.8681]
["bitfinex","SOLUSD",1724835361657,6.8668,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1724835366161,1.99981708,145.67,145.55,6.4077]
["bitfinex","SOLUSD",1724835366363,6.8661,145.65,145.56,45.25098]
["bitfinex","SOLUSD",1724835366562,6.8662,145.64,145.56,45.25098]
["bitfinex","SOLUSD",1724835366768,6.8668,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1724835366965,6.8674,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1724835367262,6.8674,145.62,145.55,6.4077]
["bitfinex","SOLUSD",1724835367263,6.8677,145.61,145.55,6.4077]
["bitfinex","SOLUSD",1724835367852,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1724835368344,67.1637,145.66,145.55,6.4077]
["bitfinex","SOLUSD",1724835368345,6.8687,145.59,145.55,6.4077]
["bitfinex","SOLUSD",1724835368667,6.8682,145.6,145.55,13.2778]
["bitfinex","SOLUSD",1724835369045,6.8677,145.61,145.55,6.4077]
["bitfinex","SOLUSD",1724835369246,6.8672,145.62,145.55,6.4077]
["bitfinex","SOLUSD",1724835369982,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724835370652,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724835371267,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724835371447,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724835372370,17.1666,145.64,145.55,6.4077]
["bitfinex","SOLUSD",1724835372559,6.8678,145.61,145.55,6.4077]
["bitfinex","SOLUSD",1724835373056,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724835375172,6.8678,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1724835378881,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724835381755,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724835382380,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724835383976,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724835385059,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724835385683,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724835386476,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724835387278,32.5229,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1724835387470,65.25098,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1724835388067,6.8675,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724835389188,6.8675,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1724835395081,17.1647,145.65,145.55,6.4077]
["bitfinex","SOLUSD",1724835395296,6.8686,145.59,145.55,13.278]
["bitfinex","SOLUSD",1724835397681,6.8686,145.59,145.53,16.2542]
["bitfinex","SOLUSD",1724835397682,6.8691,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1724835398394,6.8697,145.57,145.53,16.2542]
["bitfinex","SOLUSD",1724835398578,6.8697,145.57,145.52,6.6128]
["bitfinex","SOLUSD",1724835398899,12.71579741,145.53,145.52,13.4843]
["bitfinex","SOLUSD",1724835399271,12.71579741,145.53,145.5,3.45767458]
["bitfinex","SOLUSD",1724835399475,17.1719,145.59,145.5,6.8724]
["bitfinex","SOLUSD",1724835399476,6.8708,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724835399776,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724835400489,6.8695,145.57,145.49,22.294]
["bitfinex","SOLUSD",1724835400791,6.8689,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724835402995,6.8689,145.59,145.5,45.82278935]
["bitfinex","SOLUSD",1724835402996,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724835403985,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724835404588,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835405304,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724835405793,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835406390,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724835406900,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724835408701,33.46717405,145.6,145.49,22.294]
["bitfinex","SOLUSD",1724835408912,6.8708,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724835410097,45.12549,145.59,145.5,6.8724]
["bitfinex","SOLUSD",1724835410098,6.8711,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1724835410708,6.8711,145.54,145.49,22.294]
["bitfinex","SOLUSD",1724835411384,6.8716,145.53,145.49,22.294]
["bitfinex","SOLUSD",1724835412084,6.8716,145.53,145.49,6.5496]
["bitfinex","SOLUSD",1724835412497,6.8716,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724835412805,12.71579741,145.49,145.48,6.8736]
["bitfinex","SOLUSD",1724835414104,6.8716,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724835417331,6.8716,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724835420310,6.8711,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724835420593,6.8711,145.54,145.46,6.4046]
["bitfinex","SOLUSD",1724835420800,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724835422218,15.6061,145.57,145.46,6.4046]
["bitfinex","SOLUSD",1724835422532,45.25098,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1724835423602,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724835424735,6.8706,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1724835425022,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724835426220,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724835427712,17.1733,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1724835427902,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724835428225,6.8705,145.55,145.5,23.5082]
["bitfinex","SOLUSD",1724835428523,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724835433633,6.8719,145.52,145.46,21.8426]
["bitfinex","SOLUSD",1724835433816,12.71579741,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724835436324,12.71579741,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1724835437420,12.71579741,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724835439835,6.8713,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724835440245,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724835440947,6.8708,145.55,145.46,21.8426]
["bitfinex","SOLUSD",1724835441537,6.8711,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724835442569,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724835442752,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835442949,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724835446564,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835446760,12.71579741,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724835450378,15.5693,145.6,145.51,22.1861]
["bitfinex","SOLUSD",1724835450676,15.5693,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724835450850,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724835451264,6.8669,145.63,145.52,45.12549]
["bitfinex","SOLUSD",1724835451465,6.8669,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1724835451768,6.8672,145.62,145.53,0.12549]
["bitfinex","SOLUSD",1724835452563,6.8672,145.62,145.53,1.49930734]
["bitfinex","SOLUSD",1724835452747,6.8672,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1724835454557,6.8672,145.62,145.55,6.1737]
["bitfinex","SOLUSD",1724835454876,6.8672,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1724835456163,6.8672,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1724835458261,6.8676,145.61,145.55,6.1737]
["bitfinex","SOLUSD",1724835460465,6.8686,145.59,145.55,6.1737]
["bitfinex","SOLUSD",1724835460783,6.8692,145.58,145.51,16.0302]
["bitfinex","SOLUSD",1724835460961,6.8692,145.58,145.51,22.5752]
["bitfinex","SOLUSD",1724835461585,12.71579741,145.57,145.51,22.5752]
["bitfinex","SOLUSD",1724835461992,12.71579741,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724835462195,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724835462380,6.8687,145.59,145.51,22.5752]
["bitfinex","SOLUSD",1724835462381,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724835463290,35.46864252,145.64,145.53,0.12549]
["bitfinex","SOLUSD",1724835463493,12.71579741,145.6,145.52,45.25098]
["bitfinex","SOLUSD",1724835470000,12.71579741,145.6,145.52,57.96677741]
["bitfinex","SOLUSD",1724835474292,12.71579741,145.6,145.53,1.37382369]
["bitfinex","SOLUSD",1724835474485,12.71579741,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1724835477701,16.3606,145.64,145.54,0.25098]
["bitfinex","SOLUSD",1724835477702,16.3606,145.64,145.55,6.5729]
["bitfinex","SOLUSD",1724835477906,6.867,145.63,145.56,62.10022054]
["bitfinex","SOLUSD",1724835478910,6.8672,145.62,145.56,62.10022054]
["bitfinex","SOLUSD",1724835480512,16.3606,145.64,145.56,62.10022054]
["bitfinex","SOLUSD",1724835481397,6.867,145.63,145.56,62.10022054]
["bitfinex","SOLUSD",1724835482900,6.8671,145.62,145.56,62.10022054]
["bitfinex","SOLUSD",1724835484391,6.866,145.65,145.56,62.10022054]
["bitfinex","SOLUSD",1724835484603,6.8664,145.64,145.56,62.10022054]
["bitfinex","SOLUSD",1724835485013,6.8659,145.65,145.56,62.10022054]
["bitfinex","SOLUSD",1724835486122,6.8654,145.66,145.57,6.1316]
["bitfinex","SOLUSD",1724835486423,12.71579741,145.65,145.58,46.62435177]
["bitfinex","SOLUSD",1724835486794,12.71579741,145.65,145.58,45.25098]
["bitfinex","SOLUSD",1724835487128,6.8666,145.64,145.58,45.25098]
["bitfinex","SOLUSD",1724835487357,12.71579741,145.63,145.58,45.25098]
["bitfinex","SOLUSD",1724835488004,19.58249741,145.63,145.58,45.12549]
["bitfinex","SOLUSD",1724835488210,19.58249741,145.63,145.57,6.1316]
["bitfinex","SOLUSD",1724835488211,12.71579741,145.61,145.57,6.1316]
["bitfinex","SOLUSD",1724835490205,19.58349741,145.61,145.57,6.1316]
["bitfinex","SOLUSD",1724835490622,6.8683,145.6,145.57,6.1316]
["bitfinex","SOLUSD",1724835491248,19.58349741,145.61,145.57,6.1316]
["bitfinex","SOLUSD",1724835491933,12.71579741,145.61,145.57,6.7120974]
["bitfinex","SOLUSD",1724835492126,12.71579741,145.61,145.58,0.58045753]
["bitfinex","SOLUSD",1724835492437,12.71579741,145.61,145.57,6.71205753]
["bitfinex","SOLUSD",1724835493121,6.8672,145.62,145.57,6.71205753]
["bitfinex","SOLUSD",1724835495758,6.8672,145.62,145.58,0.58041765]
["bitfinex","SOLUSD",1724835496533,6.8672,145.62,145.57,6.71229347]
["bitfinex","SOLUSD",1724835496733,6.8672,145.62,145.57,6.1316]
["bitfinex","SOLUSD",1724835501748,6.8662,145.64,145.58,45.12549]
["bitfinex","SOLUSD",1724835502445,6.8662,145.64,145.57,6.25709]
["bitfinex","SOLUSD",1724835503663,3.60115777,145.66,145.57,6.25709]
["bitfinex","SOLUSD",1724835503664,6.8667,145.63,145.57,6.25709]
["bitfinex","SOLUSD",1724835509347,6.8674,145.62,145.57,6.25709]
["bitfinex","SOLUSD",1724835509559,20.76595777,145.65,145.57,6.1316]
["bitfinex","SOLUSD",1724835509765,20.76595777,145.65,145.56,15.4757]
["bitfinex","SOLUSD",1724835510570,6.8682,145.6,145.56,15.4757]
["bitfinex","SOLUSD",1724835510752,6.8682,145.6,145.54,6.3977]
["bitfinex","SOLUSD",1724835511074,6.8689,145.59,145.54,6.3977]
["bitfinex","SOLUSD",1724835511267,6.8691,145.58,145.54,6.3977]
["bitfinex","SOLUSD",1724835513371,6.8691,145.58,145.54,13.2686]
["bitfinex","SOLUSD",1724835513743,6.8695,145.57,145.54,6.3977]
["bitfinex","SOLUSD",1724835514858,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724835515767,6.8702,145.56,145.52,22.5696]
["bitfinex","SOLUSD",1724835516079,6.8704,145.55,145.5,6.2662]
["bitfinex","SOLUSD",1724835522271,6.8704,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835522453,6.8704,145.55,145.5,13.139]
["bitfinex","SOLUSD",1724835522454,6.8706,145.55,145.5,13.139]
["bitfinex","SOLUSD",1724835528172,12.71579741,145.53,145.5,13.139]
["bitfinex","SOLUSD",1724835528374,12.71579741,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724835532682,6.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724835539592,6.8711,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724835540100,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724835543295,6.8711,145.54,145.49,8.24714571]
["bitfinex","SOLUSD",1724835545286,16.5914,145.58,145.49,1.37404571]
["bitfinex","SOLUSD",1724835545493,16.5914,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1724835545877,6.8703,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724835546082,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1724835547971,16.5914,145.58,145.48,16.3922]
["bitfinex","SOLUSD",1724835548173,16.5914,145.58,145.5,6.2516]
["bitfinex","SOLUSD",1724835548377,16.5914,145.58,145.51,45.25098]
["bitfinex","SOLUSD",1724835548574,16.5914,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724835548899,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835549283,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724835551203,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835551589,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724835554796,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835555680,6.8711,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1724835556189,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1724835558502,6.8718,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724835558709,6.8718,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1724835559494,12.71579741,145.5,145.46,6.6347]
["bitfinex","SOLUSD",1724835559698,12.71579741,145.5,145.45,16.2417]
["bitfinex","SOLUSD",1724835560507,12.71579741,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724835572299,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724835572817,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724835575012,6.8729,145.5,145.43,6.5565]
["bitfinex","SOLUSD",1724835575219,6.8729,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1724835580323,6.8732,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724835580719,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835580913,12.71579741,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724835584040,12.71579741,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1724835584222,12.71579741,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724835586331,19.58959741,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724835586544,12.71579741,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724835587249,12.71579741,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724835587721,12.71579741,145.46,145.42,15.537]
["bitfinex","SOLUSD",1724835587722,6.8754,145.45,145.42,15.537]
["bitfinex","SOLUSD",1724835587919,12.71579741,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724835588119,12.71579741,145.42,145.41,6.877]
["bitfinex","SOLUSD",1724835588325,12.71579741,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1724835590246,12.71579741,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1724835590749,12.71579741,145.42,145.36,6.2714]
["bitfinex","SOLUSD",1724835590750,17.1879,145.46,145.36,6.2714]
["bitfinex","SOLUSD",1724835590937,6.876,145.44,145.38,6.878]
["bitfinex","SOLUSD",1724835591532,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724835592347,29.90369741,145.46,145.36,6.2714]
["bitfinex","SOLUSD",1724835592935,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724835595552,6.3393,145.47,145.36,6.2714]
["bitfinex","SOLUSD",1724835595553,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724835597850,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1724835599240,15.3839,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1724835600660,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724835601950,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1724835602145,15.3839,145.48,145.36,6.2714]
["bitfinex","SOLUSD",1724835602343,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1724835602738,15.3839,145.48,145.37,45.25098]
["bitfinex","SOLUSD",1724835602938,15.3839,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1724835603154,12.71579741,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1724835603366,12.71579741,145.45,145.38,15.9827]
["bitfinex","SOLUSD",1724835603547,12.71579741,145.45,145.39,45.25098]
["bitfinex","SOLUSD",1724835604543,22.9319,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724835604864,391.7714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724835605045,12.71579741,145.5,145.45,6.3074]
["bitfinex","SOLUSD",1724835605253,384.9,145.53,145.45,6.3074]
["bitfinex","SOLUSD",1724835605858,384.9,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1724835606161,16.0596,145.56,145.46,45.25098]
["bitfinex","SOLUSD",1724835606535,6.8708,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1724835606740,16.0596,145.56,145.46,45.25098]
["bitfinex","SOLUSD",1724835606741,16.0596,145.56,145.47,12.71579741]
["bitfinex","SOLUSD",1724835606972,16.0596,145.56,145.46,45.25098]
["bitfinex","SOLUSD",1724835606973,15.1394,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1724835607264,15.1394,145.6,145.52,6.8715]
["bitfinex","SOLUSD",1724835607483,12.71579741,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1724835608038,12.71579741,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1724835608242,12.71579741,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1724835608447,12.71579741,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724835609644,12.71579741,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1724835609857,12.71579741,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724835610351,6.8704,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1724835610669,19.58619741,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1724835611657,12.71579741,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724835613481,6.8686,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1724835613782,22.0076,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1724835613973,15.1394,145.6,145.52,1.37073642]
["bitfinex","SOLUSD",1724835614178,15.1394,145.6,145.52,46.37073642]
["bitfinex","SOLUSD",1724835614681,15.1394,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1724835614860,22.0079,145.6,145.53,1.62186493]
["bitfinex","SOLUSD",1724835615056,16.4787,145.64,145.53,1.62186493]
["bitfinex","SOLUSD",1724835616175,16.4787,145.64,145.53,0.25098]
["bitfinex","SOLUSD",1724835616682,6.8672,145.62,145.53,0.25098]
["bitfinex","SOLUSD",1724835617179,641.6,145.68,145.53,0.25098]
["bitfinex","SOLUSD",1724835617180,15.5284,145.68,145.58,16.4427]
["bitfinex","SOLUSD",1724835617380,6.3821,145.7,145.59,45.12549]
["bitfinex","SOLUSD",1724835617680,15.5284,145.72,145.6,1.49653177]
["bitfinex","SOLUSD",1724835617982,15.5284,145.72,145.61,0.12549]
["bitfinex","SOLUSD",1724835618279,6.8634,145.71,145.61,14.21223502]
["bitfinex","SOLUSD",1724835618461,19.57829741,145.72,145.62,45.12549]
["bitfinex","SOLUSD",1724835618796,12.71579741,145.68,145.63,1.49672263]
["bitfinex","SOLUSD",1724835618981,12.71579741,145.68,145.63,0.12549]
["bitfinex","SOLUSD",1724835619494,12.71579741,145.68,145.63,1.17886488]
["bitfinex","SOLUSD",1724835619789,12.71579741,145.68,145.64,0.12549]
["bitfinex","SOLUSD",1724835620377,12.71579741,145.68,145.63,0.25098]
["bitfinex","SOLUSD",1724835620773,12.71579741,145.68,145.63,0.12549]
["bitfinex","SOLUSD",1724835620973,12.71579741,145.66,145.58,16.4427]
["bitfinex","SOLUSD",1724835621189,6.8653,145.66,145.58,16.4427]
["bitfinex","SOLUSD",1724835621778,6.8648,145.67,145.58,16.4427]
["bitfinex","SOLUSD",1724835621980,12.71579741,145.66,145.58,16.4427]
["bitfinex","SOLUSD",1724835622299,12.71579741,145.66,145.59,45.12549]
["bitfinex","SOLUSD",1724835622470,12.71579741,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1724835622792,6.8642,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1724835622974,6.8634,145.7,145.6,12.84128741]
["bitfinex","SOLUSD",1724835623174,6.5005,145.74,145.61,46.49726866]
["bitfinex","SOLUSD",1724835623175,6.8628,145.72,145.61,46.49726866]
["bitfinex","SOLUSD",1724835623483,6.5005,145.74,145.62,12.84128741]
["bitfinex","SOLUSD",1724835623670,12.71579741,145.71,145.63,46.49708026]
["bitfinex","SOLUSD",1724835623870,12.71579741,145.71,145.64,0.12549]
["bitfinex","SOLUSD",1724835624372,12.71579741,145.68,145.63,46.49708026]
["bitfinex","SOLUSD",1724835625095,12.71579741,145.7,145.63,46.49708026]
["bitfinex","SOLUSD",1724835626610,6.8639,145.69,145.58,29.15849741]
["bitfinex","SOLUSD",1724835626772,36.37109741,145.74,145.59,65.12549]
["bitfinex","SOLUSD",1724835627093,45.25098,145.73,145.6,0.12549]
["bitfinex","SOLUSD",1724835627565,17.157,145.72,145.6,0.12549]
["bitfinex","SOLUSD",1724835627769,0.12549,145.71,145.6,0.12549]
["bitfinex","SOLUSD",1724835628096,6.8649,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1724835628386,6.8649,145.67,145.59,0.25098]
["bitfinex","SOLUSD",1724835628779,17.157,145.72,145.59,0.25098]
["bitfinex","SOLUSD",1724835629377,15.3083,145.7,145.58,16.4427]
["bitfinex","SOLUSD",1724835629576,6.8659,145.65,145.58,16.4427]
["bitfinex","SOLUSD",1724835630479,6.8663,145.64,145.58,16.4427]
["bitfinex","SOLUSD",1724835630873,6.8667,145.63,145.57,6.3069]
["bitfinex","SOLUSD",1724835631781,6.8662,145.64,145.57,6.3069]
["bitfinex","SOLUSD",1724835632198,6.8655,145.66,145.58,45.25098]
["bitfinex","SOLUSD",1724835632580,6.8658,145.65,145.58,45.25098]
["bitfinex","SOLUSD",1724835633274,0.12549,145.69,145.58,45.25098]
["bitfinex","SOLUSD",1724835633476,45.25098,145.69,145.58,45.0]
["bitfinex","SOLUSD",1724835634402,6.8654,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1724835634975,6.8657,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1724835635595,6.8668,145.63,145.59,0.12549]
["bitfinex","SOLUSD",1724835635790,17.1617,145.68,145.57,6.3069]
["bitfinex","SOLUSD",1724835635994,6.8667,145.63,145.57,6.3069]
["bitfinex","SOLUSD",1724835636383,6.8663,145.64,145.57,6.3069]
["bitfinex","SOLUSD",1724835636886,6.8663,145.64,145.58,0.63203306]
["bitfinex","SOLUSD",1724835639795,6.8663,145.64,145.58,45.63203306]
["bitfinex","SOLUSD",1724835639999,17.1617,145.68,145.58,45.63203306]
["bitfinex","SOLUSD",1724835640000,6.8653,145.66,145.58,45.63203306]
["bitfinex","SOLUSD",1724835640500,6.8658,145.65,145.58,45.63203306]
["bitfinex","SOLUSD",1724835641910,6.8663,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724835642097,6.8663,145.64,145.57,6.43239]
["bitfinex","SOLUSD",1724835643935,6.8658,145.65,145.58,0.12549]
["bitfinex","SOLUSD",1724835644089,6.8658,145.65,145.58,45.12549]
["bitfinex","SOLUSD",1724835644802,6.8662,145.64,145.58,45.12549]
["bitfinex","SOLUSD",1724835645113,17.1627,145.67,145.57,6.3069]
["bitfinex","SOLUSD",1724835645295,6.8672,145.62,145.57,6.3069]
["bitfinex","SOLUSD",1724835645495,6.8677,145.61,145.57,6.3069]
["bitfinex","SOLUSD",1724835645697,6.8677,145.61,145.54,21.9461]
["bitfinex","SOLUSD",1724835645896,6.8681,145.6,145.54,21.9461]
["bitfinex","SOLUSD",1724835646092,15.9506,145.64,145.54,21.9461]
["bitfinex","SOLUSD",1724835646093,6.8686,145.59,145.54,21.9461]
["bitfinex","SOLUSD",1724835646717,15.9506,145.64,145.54,6.0078]
["bitfinex","SOLUSD",1724835647013,15.9506,145.64,145.51,16.3085]
["bitfinex","SOLUSD",1724835647014,6.87,145.56,145.51,16.3085]
["bitfinex","SOLUSD",1724835647193,23.6339,145.61,145.5,6.3012]
["bitfinex","SOLUSD",1724835647508,45.25098,145.6,145.5,6.3012]
["bitfinex","SOLUSD",1724835648203,6.87,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724835648893,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835649099,0.25098,145.6,145.51,1.37068193]
["bitfinex","SOLUSD",1724835649303,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724835652497,6.4642,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1724835652716,6.4642,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1724835653589,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724835653789,6.8692,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1724835655122,6.8699,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724835656926,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724835657231,6.87,145.56,145.5,6.3012]
["bitfinex","SOLUSD",1724835657232,15.3564,145.59,145.5,13.1739]
["bitfinex","SOLUSD",1724835657426,6.8706,145.55,145.5,13.1739]
["bitfinex","SOLUSD",1724835658524,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724835659934,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724835660518,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835660706,6.8698,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724835661112,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835662027,6.8705,145.55,145.47,22.5309]
["bitfinex","SOLUSD",1724835662215,6.8705,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724835662934,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724835663122,6.8709,145.54,145.48,45.25098]
["bitfinex","SOLUSD",1724835663309,6.8709,145.54,145.47,22.5309]
["bitfinex","SOLUSD",1724835663640,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724835664115,17.1731,145.58,145.47,22.5309]
["bitfinex","SOLUSD",1724835664312,17.1731,145.58,145.49,6.8728]
["bitfinex","SOLUSD",1724835664521,6.8715,145.53,145.49,6.8728]
["bitfinex","SOLUSD",1724835667518,17.1757,145.56,145.43,22.2749]
["bitfinex","SOLUSD",1724835667718,6.8732,145.5,145.43,22.2749]
["bitfinex","SOLUSD",1724835668137,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724835668314,6.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1724835668836,2.05560471,145.6,145.49,16.4613]
["bitfinex","SOLUSD",1724835669035,15.0458,145.61,145.5,45.0]
["bitfinex","SOLUSD",1724835669240,6.8682,145.6,145.51,0.25098]
["bitfinex","SOLUSD",1724835669542,15.0458,145.61,145.55,6.8701]
["bitfinex","SOLUSD",1724835669543,21.9135,145.61,145.55,6.8701]
["bitfinex","SOLUSD",1724835669835,21.9138,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1724835670138,15.0458,145.61,145.51,0.25098]
["bitfinex","SOLUSD",1724835670340,15.0458,145.61,145.5,45.0]
["bitfinex","SOLUSD",1724835670341,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724835670713,6.8691,145.58,145.5,45.0]
["bitfinex","SOLUSD",1724835672444,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724835673015,32.2156,145.61,145.49,16.58679]
["bitfinex","SOLUSD",1724835673349,6.87,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724835674345,6.8705,145.55,145.51,6.872]
["bitfinex","SOLUSD",1724835675062,6.8713,145.54,145.49,16.4613]
["bitfinex","SOLUSD",1724835675255,6.8705,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724835675419,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724835676247,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724835678352,17.1731,145.58,145.51,6.872]
["bitfinex","SOLUSD",1724835678648,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835679050,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724835682432,6.8695,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724835682632,385.15098,145.6,145.49,1.3722582]
["bitfinex","SOLUSD",1724835682633,6.8703,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724835683433,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724835687462,0.25098,145.6,145.48,6.1564]
["bitfinex","SOLUSD",1724835687650,0.25098,145.6,145.49,45.25098]
["bitfinex","SOLUSD",1724835687849,6.8698,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724835688954,0.25098,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1724835689151,0.25098,145.6,145.49,45.12549]
["bitfinex","SOLUSD",1724835689345,6.8686,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724835691566,271.9295,145.65,145.54,6.229]
["bitfinex","SOLUSD",1724835691775,15.2295,145.65,145.55,45.12549]
["bitfinex","SOLUSD",1724835692081,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724835692453,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724835692659,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724835693873,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724835695560,15.2295,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1724835695778,15.2295,145.65,145.54,6.229]
["bitfinex","SOLUSD",1724835695956,15.2295,145.65,145.55,45.12549]
["bitfinex","SOLUSD",1724835696372,45.25098,145.64,145.54,6.229]
["bitfinex","SOLUSD",1724835700565,45.25098,145.64,145.57,6.8695]
["bitfinex","SOLUSD",1724835701983,45.25098,145.64,145.54,6.229]
["bitfinex","SOLUSD",1724835711092,12.71730884,145.55,145.54,6.229]
["bitfinex","SOLUSD",1724835711280,12.71730884,145.55,145.51,15.0282]
["bitfinex","SOLUSD",1724835712793,434.9,145.63,145.51,15.0282]
["bitfinex","SOLUSD",1724835712794,384.9,145.63,145.51,15.0282]
["bitfinex","SOLUSD",1724835712973,45.25098,145.62,145.55,6.87]
["bitfinex","SOLUSD",1724835713285,0.12549,145.64,145.55,6.87]
["bitfinex","SOLUSD",1724835714370,0.25098,145.64,145.55,6.87]
["bitfinex","SOLUSD",1724835714583,45.25098,145.64,145.55,6.87]
["bitfinex","SOLUSD",1724835715089,400.1295,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1724835715873,400.1295,145.65,145.56,13.0554]
["bitfinex","SOLUSD",1724835716373,45.25098,145.64,145.56,13.0554]
["bitfinex","SOLUSD",1724835721506,45.25098,145.64,145.56,6.1855]
["bitfinex","SOLUSD",1724835722306,384.9,145.67,145.57,15.2072]
["bitfinex","SOLUSD",1724835722601,406.6585,145.69,145.57,15.2072]
["bitfinex","SOLUSD",1724835722902,20.0,145.68,145.57,15.2072]
["bitfinex","SOLUSD",1724835723199,406.6585,145.69,145.57,15.2072]
["bitfinex","SOLUSD",1724835723582,95.0,145.68,145.57,15.2072]
["bitfinex","SOLUSD",1724835723777,0.12549,145.67,145.57,15.2072]
["bitfinex","SOLUSD",1724835723995,50.0,145.66,145.57,15.2072]
["bitfinex","SOLUSD",1724835724192,45.25098,145.65,145.57,15.2072]
["bitfinex","SOLUSD",1724835726713,0.12549,145.65,145.57,15.2072]
["bitfinex","SOLUSD",1724835728009,0.12549,145.66,145.57,15.2072]
["bitfinex","SOLUSD",1724835728202,45.25098,145.67,145.57,15.2072]
["bitfinex","SOLUSD",1724835729615,17.25969677,145.69,145.57,15.2072]
["bitfinex","SOLUSD",1724835730194,2.09399677,145.69,145.58,6.5244]
["bitfinex","SOLUSD",1724835730393,34.3181,145.7,145.58,6.5244]
["bitfinex","SOLUSD",1724835730995,0.25098,145.69,145.58,6.5244]
["bitfinex","SOLUSD",1724835731197,0.25098,145.69,145.59,61.44489]
["bitfinex","SOLUSD",1724835731424,0.25098,145.7,145.59,61.44489]
["bitfinex","SOLUSD",1724835731632,384.9,145.72,145.61,21.6904]
["bitfinex","SOLUSD",1724835731811,384.9,145.72,145.63,15.1243]
["bitfinex","SOLUSD",1724835732015,384.9,145.75,145.65,6.5661]
["bitfinex","SOLUSD",1724835732225,3.59519317,145.77,145.66,46.37266201]
["bitfinex","SOLUSD",1724835732616,53.59519317,145.78,145.66,46.37266201]
["bitfinex","SOLUSD",1724835732812,55.6159981,145.78,145.66,46.37266201]
["bitfinex","SOLUSD",1724835733006,55.6159981,145.78,145.65,6.5661]
["bitfinex","SOLUSD",1724835733223,45.25098,145.77,145.65,6.5661]
["bitfinex","SOLUSD",1724835733434,65.25098,145.77,145.65,6.5661]
["bitfinex","SOLUSD",1724835734430,50.0,145.76,145.65,6.5661]
["bitfinex","SOLUSD",1724835734736,45.25098,145.75,145.65,6.5661]
["bitfinex","SOLUSD",1724835736532,50.0,145.74,145.65,6.5661]
["bitfinex","SOLUSD",1724835736733,45.12549,145.73,145.65,6.5661]
["bitfinex","SOLUSD",1724835736940,0.12549,145.72,145.65,6.5661]
["bitfinex","SOLUSD",1724835738536,6.8648,145.67,145.65,6.5661]
["bitfinex","SOLUSD",1724835740625,67.1583,145.71,145.63,15.1243]
["bitfinex","SOLUSD",1724835740933,6.867,145.63,145.61,6.4951]
["bitfinex","SOLUSD",1724835742920,17.1602,145.69,145.61,6.4951]
["bitfinex","SOLUSD",1724835743122,45.25098,145.68,145.61,6.4951]
["bitfinex","SOLUSD",1724835743321,6.8658,145.65,145.61,6.4951]
["bitfinex","SOLUSD",1724835743533,6.8663,145.64,145.61,6.4951]
["bitfinex","SOLUSD",1724835746657,6.8658,145.65,145.61,6.4951]
["bitfinex","SOLUSD",1724835748446,6.8654,145.66,145.61,6.4951]
["bitfinex","SOLUSD",1724835750055,6.8648,145.67,145.61,6.4951]
["bitfinex","SOLUSD",1724835751164,6.8653,145.66,145.61,6.4951]
["bitfinex","SOLUSD",1724835761373,6.8659,145.65,145.61,6.4951]
["bitfinex","SOLUSD",1724835761580,6.8653,145.66,145.61,6.4951]
["bitfinex","SOLUSD",1724835765190,6.8659,145.65,145.61,6.4951]
["bitfinex","SOLUSD",1724835771386,12.70951743,145.62,145.59,15.6134]
["bitfinex","SOLUSD",1724835771584,0.12549,145.66,145.59,15.6134]
["bitfinex","SOLUSD",1724835771792,45.25098,145.67,145.59,15.6134]
["bitfinex","SOLUSD",1724835772286,17.1637,145.66,145.57,6.2702]
["bitfinex","SOLUSD",1724835772486,12.70951743,145.59,145.57,6.2702]
["bitfinex","SOLUSD",1724835774008,6.8678,145.61,145.57,6.2702]
["bitfinex","SOLUSD",1724835774196,66.92532959,145.87,145.51,8.50129473]
["bitfinex","SOLUSD",1724835774197,3.59519317,145.68,145.58,22.2106]
["bitfinex","SOLUSD",1724835774391,17.1599,145.69,145.58,22.2106]
["bitfinex","SOLUSD",1724835774392,17.1599,145.69,145.59,45.0]
["bitfinex","SOLUSD",1724835775489,6.8654,145.66,145.59,45.0]
["bitfinex","SOLUSD",1724835778602,6.8648,145.67,145.59,45.0]
["bitfinex","SOLUSD",1724835779017,402.0569,145.72,145.6,6.1199]
["bitfinex","SOLUSD",1724835779200,17.1569,145.72,145.6,8.03642507]
["bitfinex","SOLUSD",1724835779405,6.8642,145.69,145.6,8.03642507]
["bitfinex","SOLUSD",1724835780515,6.8635,145.7,145.6,8.03642507]
["bitfinex","SOLUSD",1724835780717,6.8631,145.71,145.62,6.3409]
["bitfinex","SOLUSD",1724835780893,6.8631,145.71,145.63,46.28034191]
["bitfinex","SOLUSD",1724835781097,6.8635,145.7,145.63,46.28034191]
["bitfinex","SOLUSD",1724835781403,6.8635,145.7,145.63,45.0]
["bitfinex","SOLUSD",1724835785799,6.863,145.71,145.64,22.2143]
["bitfinex","SOLUSD",1724835786535,6.8624,145.73,145.64,22.2143]
["bitfinex","SOLUSD",1724835786710,6.8624,145.73,145.65,45.12549]
["bitfinex","SOLUSD",1724835786913,6.8624,145.73,145.65,45.25098]
["bitfinex","SOLUSD",1724835787233,6.8627,145.72,145.65,45.25098]
["bitfinex","SOLUSD",1724835787408,6.8627,145.72,145.65,45.12549]
["bitfinex","SOLUSD",1724835788011,6.8639,145.69,145.64,22.2143]
["bitfinex","SOLUSD",1724835790209,19.29059317,145.73,145.64,6.1979]
["bitfinex","SOLUSD",1724835790412,6.8651,145.67,145.64,6.1979]
["bitfinex","SOLUSD",1724835790717,6.8653,145.66,145.6,22.5121]
["bitfinex","SOLUSD",1724835791311,6.8654,145.66,145.6,22.5121]
["bitfinex","SOLUSD",1724835793634,6.8663,145.64,145.6,22.5121]
["bitfinex","SOLUSD",1724835793840,6.8667,145.63,145.6,22.5121]
["bitfinex","SOLUSD",1724835794021,6.8667,145.63,145.57,6.1842]
["bitfinex","SOLUSD",1724835795544,6.8672,145.62,145.57,6.1842]
["bitfinex","SOLUSD",1724835796018,6.8677,145.61,145.57,6.1842]
["bitfinex","SOLUSD",1724835796507,6.8677,145.61,145.53,6.4811]
["bitfinex","SOLUSD",1724835797108,6.8677,145.61,145.53,8.40059558]
["bitfinex","SOLUSD",1724835797835,6.8682,145.6,145.53,6.4811]
["bitfinex","SOLUSD",1724835799211,6.8672,145.62,145.53,8.40059558]
["bitfinex","SOLUSD",1724835799820,6.8672,145.62,145.53,6.4811]
["bitfinex","SOLUSD",1724835800136,6.8672,145.62,145.53,8.39995948]
["bitfinex","SOLUSD",1724835800545,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724835802334,6.8676,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1724835803040,0.12549,145.64,145.53,8.39995948]
["bitfinex","SOLUSD",1724835803041,15.2764,145.6,145.53,8.39995948]
["bitfinex","SOLUSD",1724835803222,6.8696,145.57,145.53,8.39995948]
["bitfinex","SOLUSD",1724835803419,6.8691,145.58,145.53,6.4811]
["bitfinex","SOLUSD",1724835804438,6.8687,145.59,145.53,6.4811]
["bitfinex","SOLUSD",1724835805444,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724835805629,17.1685,145.62,145.53,6.4811]
["bitfinex","SOLUSD",1724835805943,6.8691,145.58,145.53,13.3524]
["bitfinex","SOLUSD",1724835806141,6.8691,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1724835807057,6.8687,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724835808455,6.869,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1724835809550,6.8687,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724835811459,6.8691,145.58,145.53,13.3524]
["bitfinex","SOLUSD",1724835812774,6.87,145.56,145.53,6.4811]
["bitfinex","SOLUSD",1724835812966,6.87,145.56,145.52,15.547]
["bitfinex","SOLUSD",1724835813161,6.871,145.54,145.5,13.3928]
["bitfinex","SOLUSD",1724835813354,6.8706,145.55,145.5,13.3928]
["bitfinex","SOLUSD",1724835814352,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724835814552,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724835815780,6.8696,145.57,145.5,6.5201]
["bitfinex","SOLUSD",1724835815975,6.8691,145.58,145.5,6.5201]
["bitfinex","SOLUSD",1724835816175,391.7684,145.6,145.5,6.5201]
["bitfinex","SOLUSD",1724835816474,33.7204,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1724835816475,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1724835819173,6.869,145.58,145.51,93.62947212]
["bitfinex","SOLUSD",1724835819382,6.869,145.58,145.51,93.50398212]
["bitfinex","SOLUSD",1724835819760,6.8686,145.59,145.53,31.79049212]
["bitfinex","SOLUSD",1724835819974,6.8686,145.59,145.52,6.3461]
["bitfinex","SOLUSD",1724835820176,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835820678,6.8682,145.6,145.53,0.39605182]
["bitfinex","SOLUSD",1724835821267,6.8686,145.59,145.53,0.39605182]
["bitfinex","SOLUSD",1724835823074,6.8686,145.59,145.52,6.3461]
["bitfinex","SOLUSD",1724835824788,6.869,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724835826462,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724835826884,17.1675,145.63,145.52,6.3461]
["bitfinex","SOLUSD",1724835827063,17.1675,145.63,145.53,45.25098]
["bitfinex","SOLUSD",1724835827881,6.8679,145.61,145.53,45.25098]
["bitfinex","SOLUSD",1724835829784,6.8683,145.6,145.53,45.12549]
["bitfinex","SOLUSD",1724835829963,6.8683,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835830379,6.8686,145.59,145.52,6.3461]
["bitfinex","SOLUSD",1724835831277,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835833071,6.8682,145.6,145.52,8.27033758]
["bitfinex","SOLUSD",1724835833769,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835833980,6.8682,145.6,145.52,8.27030726]
["bitfinex","SOLUSD",1724835836363,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835836604,6.8682,145.6,145.52,8.26965863]
["bitfinex","SOLUSD",1724835837094,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835837291,6.8682,145.6,145.52,8.26965863]
["bitfinex","SOLUSD",1724835838485,6.8682,145.6,145.53,1.92355863]
["bitfinex","SOLUSD",1724835839586,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835839768,6.8682,145.6,145.54,1.92334443]
["bitfinex","SOLUSD",1724835840391,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835840696,6.8686,145.59,145.52,6.3461]
["bitfinex","SOLUSD",1724835843997,6.8686,145.59,145.52,9.8223398]
["bitfinex","SOLUSD",1724835845188,6.8686,145.59,145.53,0.77157492]
["bitfinex","SOLUSD",1724835846495,6.8682,145.6,145.53,0.77157492]
["bitfinex","SOLUSD",1724835846698,6.8682,145.6,145.53,45.77157492]
["bitfinex","SOLUSD",1724835848088,6.8682,145.6,145.52,6.3461]
["bitfinex","SOLUSD",1724835848385,6.8686,145.59,145.52,9.82422275]
["bitfinex","SOLUSD",1724835848685,12.71737628,145.55,145.52,3.47812275]
["bitfinex","SOLUSD",1724835848893,6.871,145.54,145.48,6.2762]
["bitfinex","SOLUSD",1724835849201,12.71737628,145.53,145.48,6.2762]
["bitfinex","SOLUSD",1724835849893,12.71737628,145.53,145.47,15.8378]
["bitfinex","SOLUSD",1724835849894,12.71737628,145.51,145.47,22.712]
["bitfinex","SOLUSD",1724835850407,19.58987628,145.51,145.47,22.712]
["bitfinex","SOLUSD",1724835850692,12.71737628,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1724835851295,19.58887628,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1724835851684,19.58887628,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724835853700,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835856598,6.8719,145.52,145.47,15.8378]
["bitfinex","SOLUSD",1724835858799,6.8719,145.52,145.47,22.7117]
["bitfinex","SOLUSD",1724835859578,16.1687,145.54,145.47,6.8739]
["bitfinex","SOLUSD",1724835859786,6.8724,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1724835861403,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724835862900,6.8722,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724835863696,6.8726,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1724835864702,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724835866608,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724835868790,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724835869807,6.8722,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724835869995,66.1687,145.54,145.44,6.2546]
["bitfinex","SOLUSD",1724835870199,45.25098,145.53,145.44,6.2546]
["bitfinex","SOLUSD",1724835870512,6.8729,145.5,145.44,6.2546]
["bitfinex","SOLUSD",1724835871119,62.42998,145.53,145.44,6.2546]
["bitfinex","SOLUSD",1724835871314,6.8725,145.51,145.44,6.2546]
["bitfinex","SOLUSD",1724835872195,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724835876321,6.8725,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1724835876816,16.1687,145.54,145.45,12.71737628]
["bitfinex","SOLUSD",1724835877002,15.4238,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724835877203,15.4238,145.57,145.48,15.1923]
["bitfinex","SOLUSD",1724835877204,6.515,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1724835877408,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724835882621,6.8691,145.58,145.51,12.71737628]
["bitfinex","SOLUSD",1724835882823,6.8687,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724835883930,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724835887629,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724835888949,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724835890757,6.8691,145.58,145.53,16.4759]
["bitfinex","SOLUSD",1724835891750,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724835905370,22.0406,145.64,145.54,12.71737628]
["bitfinex","SOLUSD",1724835905662,6.8682,145.6,145.54,28.05067628]
["bitfinex","SOLUSD",1724835905845,6.8682,145.6,145.54,15.3333]
["bitfinex","SOLUSD",1724835906047,6.8686,145.59,145.54,15.3333]
["bitfinex","SOLUSD",1724835906235,6.869,145.58,145.54,15.3333]
["bitfinex","SOLUSD",1724835907444,6.8695,145.57,145.5,21.2876]
["bitfinex","SOLUSD",1724835911442,6.87,145.56,145.5,21.2876]
["bitfinex","SOLUSD",1724835911667,32.8523,145.59,145.5,6.0014]
["bitfinex","SOLUSD",1724835911864,45.25098,145.58,145.47,16.0266]
["bitfinex","SOLUSD",1724835912178,12.71737628,145.53,145.47,16.0266]
["bitfinex","SOLUSD",1724835912485,19.58877628,145.53,145.47,16.0266]
["bitfinex","SOLUSD",1724835915085,6.8723,145.51,145.46,6.3659]
["bitfinex","SOLUSD",1724835915266,6.8723,145.51,145.46,13.2403]
["bitfinex","SOLUSD",1724835915465,6.8723,145.51,145.46,6.3659]
["bitfinex","SOLUSD",1724835916186,6.8729,145.5,145.46,13.2405]
["bitfinex","SOLUSD",1724835916369,51.8729,145.5,145.46,13.2405]
["bitfinex","SOLUSD",1724835917193,6.8723,145.51,145.46,13.2405]
["bitfinex","SOLUSD",1724835918988,6.8731,145.5,145.46,6.3659]
["bitfinex","SOLUSD",1724835919809,6.8731,145.5,145.46,13.2404]
["bitfinex","SOLUSD",1724835920810,19.58977628,145.51,145.46,13.2404]
["bitfinex","SOLUSD",1724835921111,45.0,145.5,145.46,13.2404]
["bitfinex","SOLUSD",1724835921584,45.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724835925907,45.0,145.5,145.46,13.2405]
["bitfinex","SOLUSD",1724835927912,6.8743,145.47,145.43,16.0408]
["bitfinex","SOLUSD",1724835928104,45.0,145.46,145.43,16.0408]
["bitfinex","SOLUSD",1724835929015,45.0,145.46,145.43,22.9168]
["bitfinex","SOLUSD",1724835930114,6.8738,145.48,145.43,22.9168]
["bitfinex","SOLUSD",1724835930303,45.0,145.47,145.43,22.9168]
["bitfinex","SOLUSD",1724835930507,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724835930906,6.8731,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724835931100,45.0,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724835935230,6.8741,145.48,145.43,16.0408]
["bitfinex","SOLUSD",1724835935411,51.8734,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1724835935618,51.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724835935914,45.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724835936121,6.8727,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1724835936415,45.0,145.5,145.46,6.8742]
["bitfinex","SOLUSD",1724835937012,51.873,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724835939135,45.0,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1724835939317,12.84286628,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724835939522,45.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724835940525,51.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724835941420,6.8745,145.47,145.43,16.0408]
["bitfinex","SOLUSD",1724835941633,45.0,145.46,145.43,22.9169]
["bitfinex","SOLUSD",1724835943142,12.71737628,145.45,145.39,15.7815]
["bitfinex","SOLUSD",1724835943320,45.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724835943926,51.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724835945124,6.8761,145.43,145.38,6.3089]
["bitfinex","SOLUSD",1724835945338,51.8766,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1724835945542,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724835945719,45.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724835945926,51.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724835946121,51.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724835947233,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724835947442,45.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1724835947744,45.0,145.39,145.34,6.1529]
["bitfinex","SOLUSD",1724835948350,51.878,145.39,145.31,22.8205]
["bitfinex","SOLUSD",1724835948532,51.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724835949247,45.0,145.39,145.31,22.8205]
["bitfinex","SOLUSD",1724835949464,45.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1724835949646,45.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724835950125,51.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724835950449,51.8781,145.39,145.31,22.8205]
["bitfinex","SOLUSD",1724835951049,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1724835951227,45.0,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1724835951736,51.8791,145.37,145.32,6.8808]
["bitfinex","SOLUSD",1724835951943,19.59687628,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1724835952130,45.0,145.35,145.27,21.3811]
["bitfinex","SOLUSD",1724835952334,12.71737628,145.34,145.27,21.3811]
["bitfinex","SOLUSD",1724835952527,45.0,145.33,145.27,21.3811]
["bitfinex","SOLUSD",1724835952941,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1724835953444,45.0,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1724835953644,12.71737628,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724835953850,45.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724835954025,45.0,145.36,145.29,12.71737628]
["bitfinex","SOLUSD",1724835954344,16.149,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724835955145,35.74527628,145.38,145.29,12.71737628]
["bitfinex","SOLUSD",1724835955634,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1724835955950,45.0,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1724835956853,45.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1724835957051,45.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724835957455,51.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724835957646,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724835957864,45.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1724835958362,45.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724835959388,45.0,145.34,145.23,16.5912]
["bitfinex","SOLUSD",1724835959389,12.71737628,145.31,145.23,16.5912]
["bitfinex","SOLUSD",1724835959573,16.74988,145.33,145.23,16.5912]
["bitfinex","SOLUSD",1724835959868,45.0,145.32,145.26,12.71737628]
["bitfinex","SOLUSD",1724835960064,45.0,145.32,145.29,6.8823]
["bitfinex","SOLUSD",1724835960256,45.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724835961177,45.0,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724835961478,45.0,145.32,145.25,6.5228]
["bitfinex","SOLUSD",1724835961780,45.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724835962376,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724835962564,45.0,145.32,145.25,6.5228]
["bitfinex","SOLUSD",1724835962762,45.0,145.32,145.25,19.24017628]
["bitfinex","SOLUSD",1724835962969,45.0,145.33,145.27,12.71737628]
["bitfinex","SOLUSD",1724835963159,45.0,145.34,145.27,12.71737628]
["bitfinex","SOLUSD",1724835963357,15.109,145.36,145.27,12.71737628]
["bitfinex","SOLUSD",1724835963677,27.82637628,145.36,145.27,12.71737628]
["bitfinex","SOLUSD",1724835963855,27.82637628,145.36,145.25,6.5228]
["bitfinex","SOLUSD",1724835963856,6.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1724835964056,16.0301,145.4,145.28,0.25098]
["bitfinex","SOLUSD",1724835964360,16.0301,145.4,145.32,0.08702792]
["bitfinex","SOLUSD",1724835964675,6.8808,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835965261,52.00629,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835965478,52.13178,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835966054,22.9105,145.34,145.32,0.08702792]
["bitfinex","SOLUSD",1724835967365,45.0,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835970371,51.8808,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835971784,52.13178,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835972481,51.8808,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835973366,52.13178,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835978294,51.8808,145.33,145.32,0.08702792]
["bitfinex","SOLUSD",1724835978688,51.8808,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724835978892,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724835979200,384.9,145.37,145.29,6.4903]
["bitfinex","SOLUSD",1724835979371,391.7791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724835979573,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724835980793,45.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724835981386,51.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724835981592,51.88,145.35,145.29,6.4903]
["bitfinex","SOLUSD",1724835981593,45.0,145.35,145.29,6.4903]
["bitfinex","SOLUSD",1724835981773,0.25098,145.34,145.29,6.4903]
["bitfinex","SOLUSD",1724835981983,6.8807,145.34,145.29,13.373]
["bitfinex","SOLUSD",1724835982289,45.0,145.33,145.29,13.373]
["bitfinex","SOLUSD",1724835982496,15.5439,145.38,145.29,6.4903]
["bitfinex","SOLUSD",1724835982687,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1724835983015,15.5439,145.38,145.29,6.4903]
["bitfinex","SOLUSD",1724835983016,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724835983493,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724835984184,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1724835984379,16.1162,145.42,145.29,6.4903]
["bitfinex","SOLUSD",1724835984688,16.1162,145.42,145.3,0.12549]
["bitfinex","SOLUSD",1724835985100,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1724835985576,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1724835985779,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724835986081,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1724835986602,45.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1724835990902,45.0,145.35,145.29,6.4903]
["bitfinex","SOLUSD",1724835991404,45.0,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1724835994897,6.8807,145.34,145.29,6.4903]
["bitfinex","SOLUSD",1724835995101,51.8808,145.33,145.29,13.3727]
["bitfinex","SOLUSD",1724835995398,45.0,145.32,145.29,13.3727]
["bitfinex","SOLUSD",1724835995793,45.0,145.33,145.29,13.3727]
["bitfinex","SOLUSD",1724835995984,6.8799,145.36,145.29,6.4903]
["bitfinex","SOLUSD",1724835996187,51.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724836000708,9.99749849,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1724836000709,26.58049849,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1724836001820,16.1565,145.34,145.22,6.2297]
["bitfinex","SOLUSD",1724836001998,6.8828,145.29,145.22,6.2297]
["bitfinex","SOLUSD",1724836002405,6.8824,145.3,145.22,6.2297]
["bitfinex","SOLUSD",1724836002701,51.883,145.29,145.22,6.2297]
["bitfinex","SOLUSD",1724836003519,6.8817,145.32,145.23,15.8437]
["bitfinex","SOLUSD",1724836004127,6.8817,145.32,145.23,17.78436821]
["bitfinex","SOLUSD",1724836004411,6.8799,145.35,145.26,6.17]
["bitfinex","SOLUSD",1724836004621,6.8794,145.37,145.28,15.3538]
["bitfinex","SOLUSD",1724836004820,6.8786,145.38,145.29,0.25098]
["bitfinex","SOLUSD",1724836005116,6.8786,145.38,145.3,6.1462]
["bitfinex","SOLUSD",1724836005303,6.8786,145.38,145.31,0.47774757]
["bitfinex","SOLUSD",1724836006113,6.8786,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1724836006416,6.8786,145.38,145.31,0.25098]
["bitfinex","SOLUSD",1724836007022,6.879,145.37,145.3,6.1462]
["bitfinex","SOLUSD",1724836007201,6.8785,145.38,145.3,6.1462]
["bitfinex","SOLUSD",1724836007399,45.0,145.37,145.3,6.1462]
["bitfinex","SOLUSD",1724836008322,51.879,145.37,145.3,6.1462]
["bitfinex","SOLUSD",1724836008820,51.879,145.37,145.31,0.08702792]
["bitfinex","SOLUSD",1724836010228,45.0,145.37,145.31,1.16627165]
["bitfinex","SOLUSD",1724836011426,45.0,145.37,145.31,0.08702792]
["bitfinex","SOLUSD",1724836016012,6.8786,145.38,145.31,0.08702792]
["bitfinex","SOLUSD",1724836016211,6.8786,145.38,145.31,0.21251792]
["bitfinex","SOLUSD",1724836017538,6.8781,145.39,145.31,0.21251792]
["bitfinex","SOLUSD",1724836017844,6.8777,145.4,145.33,15.987]
["bitfinex","SOLUSD",1724836018050,10.43939849,145.44,145.35,6.2063]
["bitfinex","SOLUSD",1724836018252,3.56359849,145.44,145.36,0.25098]
["bitfinex","SOLUSD",1724836018545,22.79319699,145.48,145.38,6.289]
["bitfinex","SOLUSD",1724836018546,3.56359849,145.48,145.38,6.289]
["bitfinex","SOLUSD",1724836018736,10.43639849,145.5,145.39,45.25098]
["bitfinex","SOLUSD",1724836019043,6.8728,145.5,145.43,31.88474463]
["bitfinex","SOLUSD",1724836019247,23.54209699,145.53,145.41,31.88474463]
["bitfinex","SOLUSD",1724836019248,6.8733,145.49,145.41,31.88474463]
["bitfinex","SOLUSD",1724836019550,6.8733,145.49,145.39,32.13572463]
["bitfinex","SOLUSD",1724836020235,45.0,145.48,145.39,32.13572463]
["bitfinex","SOLUSD",1724836021235,51.8738,145.48,145.39,32.13572463]
["bitfinex","SOLUSD",1724836022127,45.0,145.48,145.39,32.13572463]
["bitfinex","SOLUSD",1724836022334,45.0,145.49,145.39,32.13572463]
["bitfinex","SOLUSD",1724836022533,45.0,145.49,145.4,1.05606539]
["bitfinex","SOLUSD",1724836022728,51.8737,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1724836022956,51.8737,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1724836023330,51.8737,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1724836023526,45.0,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1724836023742,0.12549,145.48,145.38,6.289]
["bitfinex","SOLUSD",1724836023956,0.25098,145.48,145.38,6.289]
["bitfinex","SOLUSD",1724836024450,6.8742,145.47,145.46,0.08702792]
["bitfinex","SOLUSD",1724836024752,87.26138,145.47,145.46,0.08702792]
["bitfinex","SOLUSD",1724836031554,6.8771,145.41,145.37,15.987]
["bitfinex","SOLUSD",1724836032451,6.8771,145.41,145.34,6.4882]
["bitfinex","SOLUSD",1724836032646,6.8771,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1724836033380,6.8787,145.38,145.34,6.4882]
["bitfinex","SOLUSD",1724836033546,6.879,145.37,145.31,22.1164]
["bitfinex","SOLUSD",1724836036367,6.8781,145.39,145.31,22.1164]
["bitfinex","SOLUSD",1724836036668,51.8788,145.38,145.31,22.1164]
["bitfinex","SOLUSD",1724836036876,6.8792,145.37,145.31,22.1164]
["bitfinex","SOLUSD",1724836041077,51.8786,145.38,145.31,22.1164]
["bitfinex","SOLUSD",1724836042473,6.8786,145.38,145.31,22.1164]
["bitfinex","SOLUSD",1724836042770,6.8771,145.41,145.32,0.25098]
["bitfinex","SOLUSD",1724836043156,6.8767,145.42,145.32,0.25098]
["bitfinex","SOLUSD",1724836043766,6.8753,145.45,145.35,31.88474463]
["bitfinex","SOLUSD",1724836043980,22.0806,145.46,145.37,15.7006]
["bitfinex","SOLUSD",1724836044174,22.0806,145.46,145.38,0.25098]
["bitfinex","SOLUSD",1724836045365,6.8753,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1724836045662,6.8753,145.45,145.37,15.7006]
["bitfinex","SOLUSD",1724836045862,45.0,145.44,145.37,15.7006]
["bitfinex","SOLUSD",1724836046466,6.8753,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1724836046661,6.8753,145.45,145.38,0.25098]
["bitfinex","SOLUSD",1724836048282,22.0806,145.46,145.38,0.25098]
["bitfinex","SOLUSD",1724836048578,6.8739,145.48,145.39,6.0942]
["bitfinex","SOLUSD",1724836048773,6.8739,145.48,145.4,1.31689095]
["bitfinex","SOLUSD",1724836049159,6.8728,145.5,145.4,1.31689095]
["bitfinex","SOLUSD",1724836049457,6.8728,145.5,145.41,15.8376]
["bitfinex","SOLUSD",1724836049769,6.8728,145.5,145.42,1.43840389]
["bitfinex","SOLUSD",1724836050876,6.8728,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1724836054469,22.76784589,145.54,145.43,6.2942]
["bitfinex","SOLUSD",1724836054470,6.8724,145.51,145.43,6.2942]
["bitfinex","SOLUSD",1724836054675,6.8724,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1724836055090,6.8719,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1724836055264,19.45679849,145.55,145.44,0.25098]
["bitfinex","SOLUSD",1724836055885,2.11102903,145.56,145.45,15.0264]
["bitfinex","SOLUSD",1724836056085,6.8713,145.54,145.46,0.25098]
["bitfinex","SOLUSD",1724836057163,6.8706,145.55,145.46,0.25098]
["bitfinex","SOLUSD",1724836057597,6.8706,145.55,145.47,6.4222]
["bitfinex","SOLUSD",1724836058271,6.87,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1724836058460,6.8696,145.57,145.48,0.25098]
["bitfinex","SOLUSD",1724836058877,384.9,145.58,145.49,15.3389]
["bitfinex","SOLUSD",1724836059088,6.8696,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1724836059264,391.7692,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1724836059463,6.8696,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1724836060584,384.9,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1724836060995,6.8686,145.59,145.5,0.25098]
["bitfinex","SOLUSD",1724836061180,15.4164,145.62,145.51,6.3636]
["bitfinex","SOLUSD",1724836061364,6.8677,145.61,145.52,0.25098]
["bitfinex","SOLUSD",1724836061564,6.8672,145.62,145.52,0.25098]
["bitfinex","SOLUSD",1724836061772,6.8672,145.62,145.53,15.7625]
["bitfinex","SOLUSD",1724836061990,6.8672,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1724836063689,6.8677,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1724836064068,6.8682,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1724836064286,15.5615,145.66,145.53,15.7625]
["bitfinex","SOLUSD",1724836064287,6.8691,145.58,145.53,15.7625]
["bitfinex","SOLUSD",1724836066796,45.0,145.59,145.53,15.7625]
["bitfinex","SOLUSD",1724836066980,51.8687,145.59,145.53,15.7625]
["bitfinex","SOLUSD",1724836067893,6.8692,145.58,145.53,15.7625]
["bitfinex","SOLUSD",1724836069907,6.8687,145.59,145.53,15.7625]
["bitfinex","SOLUSD",1724836074311,6.8687,145.59,145.54,1.3739352]
["bitfinex","SOLUSD",1724836074619,6.8687,145.59,145.55,1.37383572]
["bitfinex","SOLUSD",1724836074793,6.8687,145.59,145.54,1.37383572]
["bitfinex","SOLUSD",1724836074994,6.8681,145.6,145.55,1.37377701]
["bitfinex","SOLUSD",1724836075310,6.8681,145.6,145.54,1.37377688]
["bitfinex","SOLUSD",1724836075515,6.8681,145.6,145.55,1.37358812]
["bitfinex","SOLUSD",1724836075695,6.8681,145.6,145.54,1.37358812]
["bitfinex","SOLUSD",1724836077219,6.8674,145.62,145.54,1.37358812]
["bitfinex","SOLUSD",1724836077415,17.165,145.65,145.56,6.5971]
["bitfinex","SOLUSD",1724836077600,45.0,145.64,145.57,1.37361488]
["bitfinex","SOLUSD",1724836077799,6.8672,145.62,145.58,1.37352052]
["bitfinex","SOLUSD",1724836078711,273.2047,145.7,145.59,15.5105]
["bitfinex","SOLUSD",1724836078903,16.5047,145.7,145.6,1.37336769]
["bitfinex","SOLUSD",1724836079105,6.8661,145.65,145.59,15.5105]
["bitfinex","SOLUSD",1724836079700,6.8663,145.64,145.59,15.5105]
["bitfinex","SOLUSD",1724836080291,17.1597,145.69,145.59,15.5105]
["bitfinex","SOLUSD",1724836080493,6.8653,145.66,145.59,15.5105]
["bitfinex","SOLUSD",1724836081605,6.866,145.65,145.59,15.5105]
["bitfinex","SOLUSD",1724836082311,6.8662,145.64,145.59,15.5105]
["bitfinex","SOLUSD",1724836082711,6.8658,145.65,145.59,15.5105]
["bitfinex","SOLUSD",1724836085538,6.8647,145.68,145.6,6.098]
["bitfinex","SOLUSD",1724836085724,6.8638,145.7,145.61,0.25098]
["bitfinex","SOLUSD",1724836086243,6.8638,145.7,145.62,15.3355]
["bitfinex","SOLUSD",1724836086427,6.8625,145.72,145.63,6.38988]
["bitfinex","SOLUSD",1724836086737,6.8629,145.71,145.63,6.38988]
["bitfinex","SOLUSD",1724836087237,660.79666202,145.76,145.63,6.38988]
["bitfinex","SOLUSD",1724836087430,6.8625,145.72,145.63,6.38988]
["bitfinex","SOLUSD",1724836088351,404.09666202,145.76,145.63,6.38988]
["bitfinex","SOLUSD",1724836088561,6.8629,145.72,145.63,6.38988]
["bitfinex","SOLUSD",1724836088716,6.8633,145.71,145.63,6.38988]
["bitfinex","SOLUSD",1724836088918,6.8634,145.7,145.63,6.38988]
["bitfinex","SOLUSD",1724836089218,19.19666202,145.76,145.63,6.38988]
["bitfinex","SOLUSD",1724836089525,0.25098,145.75,145.63,6.38988]
["bitfinex","SOLUSD",1724836089842,45.25098,145.75,145.63,6.38988]
["bitfinex","SOLUSD",1724836090022,6.8637,145.7,145.63,6.38988]
["bitfinex","SOLUSD",1724836092243,6.8639,145.69,145.63,6.38988]
["bitfinex","SOLUSD",1724836093037,45.25098,145.75,145.63,6.38988]
["bitfinex","SOLUSD",1724836093244,6.8629,145.72,145.63,6.38988]
["bitfinex","SOLUSD",1724836093541,45.0,145.71,145.63,6.38988]
["bitfinex","SOLUSD",1724836094128,6.8629,145.72,145.63,6.38988]
["bitfinex","SOLUSD",1724836094334,6.8629,145.72,145.63,38.27462463]
["bitfinex","SOLUSD",1724836094528,19.19666202,145.76,145.63,38.27462463]
["bitfinex","SOLUSD",1724836094529,6.862,145.73,145.63,38.27462463]
["bitfinex","SOLUSD",1724836094735,6.862,145.73,145.64,60.3172]
["bitfinex","SOLUSD",1724836094937,6.862,145.73,145.66,6.4742]
["bitfinex","SOLUSD",1724836095146,6.862,145.73,145.68,22.9892]
["bitfinex","SOLUSD",1724836095444,50.0,145.86,145.69,56.4950766]
["bitfinex","SOLUSD",1724836095666,50.0,145.86,145.69,24.61033197]
["bitfinex","SOLUSD",1724836095667,6.8587,145.81,145.69,24.61033197]
["bitfinex","SOLUSD",1724836095951,6.8579,145.82,145.71,6.5137]
["bitfinex","SOLUSD",1724836096125,6.8579,145.82,145.73,15.5413]
["bitfinex","SOLUSD",1724836096325,6.8579,145.82,145.74,1.6206619]
["bitfinex","SOLUSD",1724836097325,6.8573,145.83,145.75,38.39844463]
["bitfinex","SOLUSD",1724836097529,6.8573,145.83,145.76,1.4957753]
["bitfinex","SOLUSD",1724836097724,6.8569,145.84,145.77,1.37019129]
["bitfinex","SOLUSD",1724836098327,17.47916247,145.89,145.78,0.12549]
["bitfinex","SOLUSD",1724836098527,17.1364,145.89,145.78,1.49549332]
["bitfinex","SOLUSD",1724836098725,6.8564,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1724836099025,6.8564,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1724836099243,0.34276247,145.88,145.76,0.25098]
["bitfinex","SOLUSD",1724836099455,6.8559,145.86,145.76,0.25098]
["bitfinex","SOLUSD",1724836099654,6.8559,145.86,145.76,45.25098]
["bitfinex","SOLUSD",1724836100155,6.8548,145.89,145.76,45.25098]
["bitfinex","SOLUSD",1724836100359,67.47566247,145.92,145.76,45.25098]
["bitfinex","SOLUSD",1724836100360,17.47566247,145.92,145.78,6.333]
["bitfinex","SOLUSD",1724836100537,6.8554,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1724836100731,6.8557,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1724836101553,17.47566247,145.92,145.78,6.333]
["bitfinex","SOLUSD",1724836101759,45.0,145.91,145.78,6.333]
["bitfinex","SOLUSD",1724836102059,0.12549,145.9,145.78,6.333]
["bitfinex","SOLUSD",1724836102447,6.8564,145.85,145.78,6.333]
["bitfinex","SOLUSD",1724836102758,0.12549,145.9,145.79,0.12549]
["bitfinex","SOLUSD",1724836102960,0.25098,145.9,145.79,0.25098]
["bitfinex","SOLUSD",1724836103339,6.8568,145.84,145.78,6.333]
["bitfinex","SOLUSD",1724836103664,6.8563,145.85,145.78,6.333]
["bitfinex","SOLUSD",1724836103858,15.88878,145.9,145.78,6.333]
["bitfinex","SOLUSD",1724836104044,6.856,145.86,145.78,6.333]
["bitfinex","SOLUSD",1724836104243,6.8555,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1724836104458,6.8559,145.86,145.79,1.62211554]
["bitfinex","SOLUSD",1724836104764,6.8559,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1724836105255,6.8565,145.85,145.78,6.333]
["bitfinex","SOLUSD",1724836105848,17.48932156,145.94,145.79,16.296]
["bitfinex","SOLUSD",1724836106047,6.8544,145.9,145.8,45.12549]
["bitfinex","SOLUSD",1724836106248,6.8544,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1724836106962,6.8544,145.9,145.82,6.1427]
["bitfinex","SOLUSD",1724836107165,6.8535,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724836107365,6.8526,145.93,145.83,0.25098]
["bitfinex","SOLUSD",1724836107547,6.8526,145.93,145.83,46.62135128]
["bitfinex","SOLUSD",1724836107949,6.8526,145.93,145.83,1.62135128]
["bitfinex","SOLUSD",1724836108160,6.8526,145.93,145.83,1.62104638]
["bitfinex","SOLUSD",1724836108368,6.8532,145.92,145.83,1.62104638]
["bitfinex","SOLUSD",1724836108678,6.8539,145.91,145.83,0.25098]
["bitfinex","SOLUSD",1724836108879,17.1291,145.96,145.83,0.25098]
["bitfinex","SOLUSD",1724836108880,17.1316,145.93,145.83,0.25098]
["bitfinex","SOLUSD",1724836109064,17.1316,145.93,145.83,0.12549]
["bitfinex","SOLUSD",1724836109868,6.8539,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724836110061,51.8542,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724836110370,6.8541,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1724836110555,17.1303,145.94,145.82,6.1427]
["bitfinex","SOLUSD",1724836110758,6.8547,145.89,145.82,6.1427]
["bitfinex","SOLUSD",1724836110978,6.8541,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724836111481,6.8546,145.89,145.82,6.1427]
["bitfinex","SOLUSD",1724836112684,6.854,145.9,145.82,6.1427]
["bitfinex","SOLUSD",1724836112862,6.854,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724836113062,20.0,145.93,145.83,0.12549]
["bitfinex","SOLUSD",1724836113261,45.12549,145.92,145.82,6.1427]
["bitfinex","SOLUSD",1724836113481,20.12549,145.91,145.82,6.1427]
["bitfinex","SOLUSD",1724836113692,6.8564,145.85,145.82,6.1427]
["bitfinex","SOLUSD",1724836114987,6.8558,145.87,145.82,6.1427]
["bitfinex","SOLUSD",1724836115583,6.856,145.86,145.82,6.1427]
["bitfinex","SOLUSD",1724836116292,6.8549,145.88,145.82,6.1427]
["bitfinex","SOLUSD",1724836116578,6.854,145.9,145.82,6.1427]
["bitfinex","SOLUSD",1724836116799,6.8545,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1724836116959,20.0,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724836117159,6.8492,146.01,145.93,1.194]
["bitfinex","SOLUSD",1724836117372,22.1678,146.05,145.93,1.194]
["bitfinex","SOLUSD",1724836117373,6.8484,146.02,145.93,1.194]
["bitfinex","SOLUSD",1724836117674,6.8484,146.02,145.93,7.2508]
["bitfinex","SOLUSD",1724836118260,6.8481,146.03,145.94,0.12549]
["bitfinex","SOLUSD",1724836118753,50.0,146.08,145.94,0.12549]
["bitfinex","SOLUSD",1724836119291,6.847,146.05,145.97,31.88474463]
["bitfinex","SOLUSD",1724836119976,6.847,146.05,145.96,39.48725496]
["bitfinex","SOLUSD",1724836120177,6.8465,146.06,145.96,39.48725496]
["bitfinex","SOLUSD",1724836120565,15.5208,146.1,145.98,39.48725496]
["bitfinex","SOLUSD",1724836120870,15.5208,146.1,145.94,0.12549]
["bitfinex","SOLUSD",1724836121070,15.5208,146.1,145.94,65.25098]
["bitfinex","SOLUSD",1724836121375,6.8465,146.06,145.94,65.25098]
["bitfinex","SOLUSD",1724836121781,6.8465,146.06,145.94,20.25098]
["bitfinex","SOLUSD",1724836122300,65.5208,146.1,145.94,0.12549]
["bitfinex","SOLUSD",1724836122301,50.0,146.08,145.94,0.12549]
["bitfinex","SOLUSD",1724836122466,6.8475,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1724836122674,45.0,146.03,145.94,0.12549]
["bitfinex","SOLUSD",1724836122973,51.8479,146.03,145.93,23.1596]
["bitfinex","SOLUSD",1724836123173,0.25098,146.02,145.93,21.9656]
["bitfinex","SOLUSD",1724836123398,6.8493,146.0,145.93,21.9656]
["bitfinex","SOLUSD",1724836123691,45.0,145.99,145.93,21.9656]
["bitfinex","SOLUSD",1724836124092,45.0,146.0,145.93,21.9656]
["bitfinex","SOLUSD",1724836125396,45.0,146.01,145.93,21.9656]
["bitfinex","SOLUSD",1724836125793,82.6335,146.1,145.94,0.12549]
["bitfinex","SOLUSD",1724836125989,6.8473,146.05,145.94,0.25098]
["bitfinex","SOLUSD",1724836126173,6.8474,146.04,145.94,1.62009082]
["bitfinex","SOLUSD",1724836126676,6.848,146.03,145.94,0.25098]
["bitfinex","SOLUSD",1724836127075,6.8475,146.04,145.94,0.25098]
["bitfinex","SOLUSD",1724836127271,6.8475,146.04,145.94,39.73823496]
["bitfinex","SOLUSD",1724836128478,6.8469,146.06,146.0,1.660585]
["bitfinex","SOLUSD",1724836128697,45.0,146.05,146.0,1.660585]
["bitfinex","SOLUSD",1724836130516,51.847,146.05,146.0,1.660585]
["bitfinex","SOLUSD",1724836132592,6.8463,146.07,146.01,6.2152]
["bitfinex","SOLUSD",1724836133389,6.8471,146.05,146.01,6.2152]
["bitfinex","SOLUSD",1724836133586,6.8479,146.03,146.0,1.660585]
["bitfinex","SOLUSD",1724836133989,6.8474,146.04,146.0,1.660585]
["bitfinex","SOLUSD",1724836134194,17.1098,146.12,146.0,1.660585]
["bitfinex","SOLUSD",1724836134396,6.8456,146.08,146.0,1.660585]
["bitfinex","SOLUSD",1724836134581,6.8456,146.08,146.01,1.36936886]
["bitfinex","SOLUSD",1724836134997,17.1098,146.12,146.0,1.660585]
["bitfinex","SOLUSD",1724836135189,6.8465,146.06,146.0,1.660585]
["bitfinex","SOLUSD",1724836135395,6.8464,146.07,146.0,1.660585]
["bitfinex","SOLUSD",1724836135600,45.0,146.06,146.0,1.660585]
["bitfinex","SOLUSD",1724836135805,6.8456,146.08,146.0,1.660585]
["bitfinex","SOLUSD",1724836136008,51.846,146.07,146.0,1.660585]
["bitfinex","SOLUSD",1724836136210,45.0,146.07,146.0,1.660585]
["bitfinex","SOLUSD",1724836136510,45.0,146.08,146.0,1.660585]
["bitfinex","SOLUSD",1724836136691,51.8456,146.08,146.0,1.660585]
["bitfinex","SOLUSD",1724836136891,6.846,146.07,146.0,1.660585]
["bitfinex","SOLUSD",1724836137203,51.8456,146.08,146.0,1.660585]
["bitfinex","SOLUSD",1724836137587,45.0,146.08,146.0,1.660585]
["bitfinex","SOLUSD",1724836137809,51.8456,146.08,146.0,1.660585]
["bitfinex","SOLUSD",1724836138405,51.8456,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1724836138607,6.8452,146.09,146.01,15.2089]
["bitfinex","SOLUSD",1724836138798,6.8447,146.1,146.01,15.2089]
["bitfinex","SOLUSD",1724836138989,384.9,146.13,146.01,15.2089]
["bitfinex","SOLUSD",1724836138990,452.0088,146.13,146.01,15.2089]
["bitfinex","SOLUSD",1724836139189,6.8446,146.1,146.01,15.2089]
["bitfinex","SOLUSD",1724836139389,6.8451,146.09,146.01,15.2089]
["bitfinex","SOLUSD",1724836139599,6.8451,146.09,146.02,0.38833914]
["bitfinex","SOLUSD",1724836140003,6.8451,146.09,146.01,15.2089]
["bitfinex","SOLUSD",1724836140203,51.8457,146.08,146.01,15.2089]
["bitfinex","SOLUSD",1724836140514,6.846,146.07,146.01,15.2089]
["bitfinex","SOLUSD",1724836140821,45.0,146.06,146.01,15.2089]
["bitfinex","SOLUSD",1724836141011,45.0,146.08,146.01,15.2089]
["bitfinex","SOLUSD",1724836141199,6.847,146.05,146.01,15.2089]
["bitfinex","SOLUSD",1724836141521,6.8465,146.06,146.01,15.2089]
["bitfinex","SOLUSD",1724836141703,51.847,146.05,146.01,15.2089]
["bitfinex","SOLUSD",1724836142015,45.0,146.05,145.97,15.0551]
["bitfinex","SOLUSD",1724836142219,6.8484,146.02,145.97,15.0551]
["bitfinex","SOLUSD",1724836142515,45.0,146.01,145.96,6.5156]
["bitfinex","SOLUSD",1724836142816,6.8501,145.99,145.93,16.2216]
["bitfinex","SOLUSD",1724836143012,51.8506,145.98,145.92,6.5156]
["bitfinex","SOLUSD",1724836143517,45.0,145.98,145.92,6.5156]
["bitfinex","SOLUSD",1724836144100,0.12549,146.04,145.92,6.5156]
["bitfinex","SOLUSD",1724836144296,0.25098,146.04,145.92,6.5156]
["bitfinex","SOLUSD",1724836144519,17.37058,146.04,145.92,6.5156]
["bitfinex","SOLUSD",1724836144710,95.0,146.03,145.92,6.5156]
["bitfinex","SOLUSD",1724836144935,17.37268,146.02,145.92,6.5156]
["bitfinex","SOLUSD",1724836145112,6.8511,145.97,145.92,6.5156]
["bitfinex","SOLUSD",1724836145616,6.8522,145.94,145.92,6.5156]
["bitfinex","SOLUSD",1724836145816,17.1242,146.0,145.92,6.5156]
["bitfinex","SOLUSD",1724836146016,6.8517,145.95,145.92,6.5156]
["bitfinex","SOLUSD",1724836146238,6.8522,145.94,145.89,16.2216]
["bitfinex","SOLUSD",1724836147035,6.8527,145.93,145.88,6.5095]
["bitfinex","SOLUSD",1724836147214,6.8521,145.94,145.88,6.5095]
["bitfinex","SOLUSD",1724836147416,6.8516,145.95,145.88,6.5095]
["bitfinex","SOLUSD",1724836147614,45.0,145.94,145.88,6.5095]
["bitfinex","SOLUSD",1724836148007,6.8516,145.95,145.88,6.5095]
["bitfinex","SOLUSD",1724836148008,6.8516,145.95,145.89,1.37046387]
["bitfinex","SOLUSD",1724836148208,6.8516,145.95,145.88,6.5095]
["bitfinex","SOLUSD",1724836149719,51.8523,145.94,145.88,6.5095]
["bitfinex","SOLUSD",1724836149931,45.0,145.94,145.88,6.5095]
["bitfinex","SOLUSD",1724836150318,51.8521,145.94,145.88,6.5095]
["bitfinex","SOLUSD",1724836150833,6.853,145.92,145.88,6.5095]
["bitfinex","SOLUSD",1724836151006,45.0,145.91,145.85,15.5985]
["bitfinex","SOLUSD",1724836151209,0.12549,145.93,145.85,15.5985]
["bitfinex","SOLUSD",1724836151412,6.8535,145.91,145.85,15.5985]
["bitfinex","SOLUSD",1724836151610,45.0,145.9,145.85,15.5985]
["bitfinex","SOLUSD",1724836152110,45.0,145.91,145.85,15.5985]
["bitfinex","SOLUSD",1724836154836,6.8545,145.89,145.85,15.5985]
["bitfinex","SOLUSD",1724836155021,45.0,145.88,145.81,22.6048]
["bitfinex","SOLUSD",1724836155225,6.8567,145.85,145.81,22.6048]
["bitfinex","SOLUSD",1724836155536,6.8574,145.83,145.81,6.4584]
["bitfinex","SOLUSD",1724836155720,45.0,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836155919,51.8577,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836156529,6.8573,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836158226,51.8577,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836158712,6.8583,145.81,145.77,22.6048]
["bitfinex","SOLUSD",1724836158917,51.8578,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836159513,45.0,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836160340,17.1374,145.88,145.77,22.6048]
["bitfinex","SOLUSD",1724836160840,6.8568,145.84,145.77,22.6048]
["bitfinex","SOLUSD",1724836161819,6.8574,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836162024,45.0,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836163928,6.8574,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836164140,6.8568,145.84,145.77,22.6048]
["bitfinex","SOLUSD",1724836164445,45.0,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836164948,17.1344,145.91,145.77,22.6048]
["bitfinex","SOLUSD",1724836165243,6.8557,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1724836165423,6.8559,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1724836165819,6.8559,145.86,145.78,0.25098]
["bitfinex","SOLUSD",1724836166143,6.8555,145.87,145.78,0.25098]
["bitfinex","SOLUSD",1724836166340,6.8573,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836166647,17.1374,145.88,145.77,22.6048]
["bitfinex","SOLUSD",1724836166842,6.8563,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1724836167045,6.8558,145.87,145.78,0.25098]
["bitfinex","SOLUSD",1724836167245,6.8565,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724836167446,6.8559,145.86,145.78,0.25098]
["bitfinex","SOLUSD",1724836168130,6.8564,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724836168553,6.8579,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836168854,6.8577,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836169459,17.1394,145.87,145.77,22.6048]
["bitfinex","SOLUSD",1724836169648,6.8577,145.82,145.77,22.6048]
["bitfinex","SOLUSD",1724836172332,6.8559,145.86,145.77,22.6048]
["bitfinex","SOLUSD",1724836172530,6.8559,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1724836172726,402.035,145.9,145.77,22.6048]
["bitfinex","SOLUSD",1724836173041,17.135,145.9,145.77,22.6048]
["bitfinex","SOLUSD",1724836173449,6.857,145.84,145.77,22.6048]
["bitfinex","SOLUSD",1724836173842,6.8559,145.86,145.77,22.6048]
["bitfinex","SOLUSD",1724836174035,6.8559,145.86,145.78,0.25098]
["bitfinex","SOLUSD",1724836175045,6.8563,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1724836176845,6.8563,145.85,145.77,22.6048]
["bitfinex","SOLUSD",1724836176846,17.1381,145.88,145.77,22.6048]
["bitfinex","SOLUSD",1724836177044,45.25098,145.87,145.77,22.6048]
["bitfinex","SOLUSD",1724836177948,6.8568,145.84,145.77,22.6048]
["bitfinex","SOLUSD",1724836178845,6.8564,145.85,145.77,22.6048]
["bitfinex","SOLUSD",1724836182389,6.8573,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836183268,6.8569,145.84,145.77,22.6048]
["bitfinex","SOLUSD",1724836183469,45.0,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836185199,6.8569,145.84,145.77,22.6048]
["bitfinex","SOLUSD",1724836188371,6.8573,145.83,145.77,22.6048]
["bitfinex","SOLUSD",1724836189979,6.8596,145.79,145.72,23.35707556]
["bitfinex","SOLUSD",1724836190290,6.8596,145.78,145.72,16.1775]
["bitfinex","SOLUSD",1724836190597,6.8601,145.77,145.72,16.1775]
["bitfinex","SOLUSD",1724836191089,17.1448,145.82,145.72,16.1775]
["bitfinex","SOLUSD",1724836191295,6.8601,145.77,145.72,16.1775]
["bitfinex","SOLUSD",1724836191888,6.8597,145.78,145.72,16.1775]
["bitfinex","SOLUSD",1724836196306,6.8602,145.77,145.72,16.1775]
["bitfinex","SOLUSD",1724836197906,6.8611,145.75,145.72,16.1775]
["bitfinex","SOLUSD",1724836199481,6.8607,145.76,145.72,16.1775]
["bitfinex","SOLUSD",1724836200686,6.8602,145.77,145.72,16.1775]
["bitfinex","SOLUSD",1724836201203,6.8606,145.76,145.72,16.1775]
["bitfinex","SOLUSD",1724836201385,17.1474,145.8,145.72,16.1775]
["bitfinex","SOLUSD",1724836201587,6.8604,145.77,145.72,16.1775]
["bitfinex","SOLUSD",1724836202005,6.8606,145.76,145.72,16.1775]
["bitfinex","SOLUSD",1724836202386,17.1439,145.83,145.72,16.1775]
["bitfinex","SOLUSD",1724836203601,6.8586,145.81,145.72,16.1775]
["bitfinex","SOLUSD",1724836203798,6.8586,145.81,145.74,6.6553]
["bitfinex","SOLUSD",1724836203997,6.8578,145.82,145.74,6.6553]
["bitfinex","SOLUSD",1724836204205,6.8578,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1724836204798,6.8577,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1724836204998,6.8568,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1724836205294,6.8568,145.84,145.75,0.25098]
["bitfinex","SOLUSD",1724836205493,32.1711,145.88,145.76,16.5281]
["bitfinex","SOLUSD",1724836205805,21.8885,145.88,145.78,6.3443]
["bitfinex","SOLUSD",1724836206015,21.8885,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1724836206207,6.8554,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1724836207611,6.8549,145.88,145.8,15.8634]
["bitfinex","SOLUSD",1724836208297,6.8549,145.88,145.81,1.36933661]
["bitfinex","SOLUSD",1724836208482,16.2947,145.92,145.81,1.36933661]
["bitfinex","SOLUSD",1724836208685,6.8539,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1724836208882,6.8539,145.91,145.82,0.25098]
["bitfinex","SOLUSD",1724836209086,6.8539,145.91,145.83,6.5159]
["bitfinex","SOLUSD",1724836209286,6.854,145.9,145.84,1.37116373]
["bitfinex","SOLUSD",1724836209583,6.8536,145.91,145.84,1.37116373]
["bitfinex","SOLUSD",1724836209801,424.4059,145.96,145.84,1.37116373]
["bitfinex","SOLUSD",1724836210108,33.4238,145.96,145.86,15.8634]
["bitfinex","SOLUSD",1724836210491,33.4238,145.96,145.86,17.23431931]
["bitfinex","SOLUSD",1724836210686,6.8526,145.93,145.86,15.8634]
["bitfinex","SOLUSD",1724836210886,6.8535,145.91,145.86,15.8634]
["bitfinex","SOLUSD",1724836211298,6.8548,145.89,145.86,15.8634]
["bitfinex","SOLUSD",1724836211701,6.855,145.88,145.83,21.616]
["bitfinex","SOLUSD",1724836211896,6.8545,145.89,145.83,21.616]
["bitfinex","SOLUSD",1724836212095,6.8558,145.87,145.83,21.616]
["bitfinex","SOLUSD",1724836212293,45.0,145.88,145.83,21.616]
["bitfinex","SOLUSD",1724836213325,6.8555,145.87,145.83,21.616]
["bitfinex","SOLUSD",1724836216820,6.856,145.86,145.83,6.5159]
["bitfinex","SOLUSD",1724836218798,6.8555,145.87,145.83,6.5159]
["bitfinex","SOLUSD",1724836218996,51.855,145.88,145.83,6.5159]
["bitfinex","SOLUSD",1724836219200,6.8545,145.89,145.83,6.5159]
["bitfinex","SOLUSD",1724836219634,10.45134198,145.91,145.83,6.5159]
["bitfinex","SOLUSD",1724836219844,3.59754198,145.91,145.83,6.5159]
["bitfinex","SOLUSD",1724836220137,6.8536,145.91,145.83,6.5159]
["bitfinex","SOLUSD",1724836220314,10.45064198,145.92,145.84,16.72089]
["bitfinex","SOLUSD",1724836220511,6.8531,145.92,145.84,16.72089]
["bitfinex","SOLUSD",1724836220938,6.8536,145.91,145.85,1.23896327]
["bitfinex","SOLUSD",1724836221122,6.8536,145.91,145.84,16.72089]
["bitfinex","SOLUSD",1724836221325,50.0,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724836221532,53.5974512,145.89,145.76,22.6682]
["bitfinex","SOLUSD",1724836221737,6.8583,145.81,145.76,22.6682]
["bitfinex","SOLUSD",1724836222037,20.7393512,145.85,145.76,22.6682]
["bitfinex","SOLUSD",1724836222342,45.25098,145.84,145.76,22.6682]
["bitfinex","SOLUSD",1724836222538,6.8593,145.79,145.76,22.6682]
["bitfinex","SOLUSD",1724836223042,48.7229412,145.84,145.76,22.6682]
["bitfinex","SOLUSD",1724836223234,48.5974512,145.84,145.76,22.6682]
["bitfinex","SOLUSD",1724836223418,6.8585,145.81,145.76,22.6682]
["bitfinex","SOLUSD",1724836223816,3.5974512,145.86,145.76,22.6682]
["bitfinex","SOLUSD",1724836224129,3.5974512,145.87,145.76,22.6682]
["bitfinex","SOLUSD",1724836224341,6.8563,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1724836224541,6.8563,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1724836225741,6.8568,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724836226831,17.1408,145.86,145.76,22.6682]
["bitfinex","SOLUSD",1724836227026,6.8586,145.81,145.76,22.6682]
["bitfinex","SOLUSD",1724836227727,6.8578,145.82,145.76,22.6682]
["bitfinex","SOLUSD",1724836231149,6.8583,145.81,145.76,22.6682]
["bitfinex","SOLUSD",1724836231755,45.0,145.85,145.76,22.6682]
["bitfinex","SOLUSD",1724836231937,6.8576,145.83,145.76,22.6682]
["bitfinex","SOLUSD",1724836233056,6.8578,145.82,145.76,22.6682]
["bitfinex","SOLUSD",1724836234220,45.0,145.85,145.76,22.6682]
["bitfinex","SOLUSD",1724836234221,6.8595,145.79,145.76,22.6682]
["bitfinex","SOLUSD",1724836234459,17.1436,145.83,145.76,22.6682]
["bitfinex","SOLUSD",1724836234460,6.8597,145.78,145.76,22.6682]
["bitfinex","SOLUSD",1724836234839,6.8592,145.79,145.76,22.6682]
["bitfinex","SOLUSD",1724836235353,6.8596,145.78,145.76,22.6682]
["bitfinex","SOLUSD",1724836236755,6.8592,145.79,145.76,22.6682]
["bitfinex","SOLUSD",1724836237555,16.4954,145.84,145.76,22.6682]
["bitfinex","SOLUSD",1724836237748,45.0,145.83,145.76,22.6682]
["bitfinex","SOLUSD",1724836238057,6.8592,145.79,145.76,22.6682]
["bitfinex","SOLUSD",1724836238432,17.1449,145.82,145.76,22.6682]
["bitfinex","SOLUSD",1724836238633,17.1449,145.82,145.76,6.0728]
["bitfinex","SOLUSD",1724836238634,45.0,145.81,145.76,6.0728]
["bitfinex","SOLUSD",1724836238961,6.8597,145.78,145.76,6.0728]
["bitfinex","SOLUSD",1724836239453,6.8601,145.77,145.72,15.9316]
["bitfinex","SOLUSD",1724836239755,6.8597,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1724836240356,0.12549,145.83,145.72,15.9316]
["bitfinex","SOLUSD",1724836240560,6.0116,145.87,145.73,0.25098]
["bitfinex","SOLUSD",1724836240861,37.2308512,145.88,145.75,15.8536]
["bitfinex","SOLUSD",1724836240862,6.8571,145.84,145.75,15.8536]
["bitfinex","SOLUSD",1724836241055,6.8571,145.84,145.76,0.25098]
["bitfinex","SOLUSD",1724836241631,33.6334,145.88,145.76,0.12549]
["bitfinex","SOLUSD",1724836241830,6.8581,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1724836243547,17.40729623,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1724836243756,6.8582,145.81,145.75,15.8536]
["bitfinex","SOLUSD",1724836243955,6.8582,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1724836244665,6.8578,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1724836245951,45.0,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1724836246152,6.8569,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1724836246351,6.8573,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1724836246583,6.8573,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1724836246772,6.8573,145.83,145.76,45.25098]
["bitfinex","SOLUSD",1724836246957,6.8579,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1724836247851,6.8599,145.78,145.75,15.8536]
["bitfinex","SOLUSD",1724836248054,6.8599,145.78,145.74,6.2331]
["bitfinex","SOLUSD",1724836250085,6.8592,145.79,145.74,6.2331]
["bitfinex","SOLUSD",1724836253195,6.8577,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1724836254779,17.1404,145.86,145.75,0.25098]
["bitfinex","SOLUSD",1724836254977,6.8569,145.84,145.76,15.5545]
["bitfinex","SOLUSD",1724836255161,16.4954,145.88,145.77,0.12549]
["bitfinex","SOLUSD",1724836255362,6.8562,145.86,145.78,6.112]
["bitfinex","SOLUSD",1724836255592,6.8562,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1724836256368,6.8564,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724836256565,6.8573,145.83,145.78,6.112]
["bitfinex","SOLUSD",1724836256993,6.8563,145.86,145.78,6.112]
["bitfinex","SOLUSD",1724836258021,410.56170395,145.9,145.79,0.12549]
["bitfinex","SOLUSD",1724836258022,6.8564,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724836259119,25.66170395,145.9,145.79,0.12549]
["bitfinex","SOLUSD",1724836259120,25.66170395,145.9,145.79,0.25098]
["bitfinex","SOLUSD",1724836259317,45.12549,145.89,145.79,0.25098]
["bitfinex","SOLUSD",1724836259521,6.856,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1724836259729,45.0,145.89,145.79,0.25098]
["bitfinex","SOLUSD",1724836259899,6.8548,145.89,145.8,16.501]
["bitfinex","SOLUSD",1724836260228,6.855,145.88,145.81,0.98778115]
["bitfinex","SOLUSD",1724836260400,6.855,145.88,145.81,0.86229115]
["bitfinex","SOLUSD",1724836260600,6.8554,145.87,145.8,16.501]
["bitfinex","SOLUSD",1724836261036,6.856,145.86,145.8,16.501]
["bitfinex","SOLUSD",1724836261234,17.137,145.89,145.8,16.501]
["bitfinex","SOLUSD",1724836261539,8.77728395,145.88,145.8,16.501]
["bitfinex","SOLUSD",1724836261739,6.8564,145.85,145.8,16.501]
["bitfinex","SOLUSD",1724836263126,6.8559,145.86,145.8,16.501]
["bitfinex","SOLUSD",1724836263348,3.5974512,145.93,145.81,6.422]
["bitfinex","SOLUSD",1724836263641,6.8544,145.9,145.82,45.12549]
["bitfinex","SOLUSD",1724836266242,6.8544,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1724836270125,6.8547,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724836270641,6.854,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1724836270846,6.854,145.9,145.82,45.12549]
["bitfinex","SOLUSD",1724836271542,273.8293,145.95,145.82,0.12549]
["bitfinex","SOLUSD",1724836271737,6.8536,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1724836272127,6.8536,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1724836272652,6.8541,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1724836272954,6.8551,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1724836273129,6.8545,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1724836275052,17.1321,145.93,145.82,0.25098]
["bitfinex","SOLUSD",1724836275255,45.0,145.92,145.82,0.25098]
["bitfinex","SOLUSD",1724836276126,6.855,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1724836276540,6.8546,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1724836278627,45.0,145.92,145.82,0.25098]
["bitfinex","SOLUSD",1724836278837,6.8541,145.9,145.82,45.25098]
["bitfinex","SOLUSD",1724836280058,6.8535,145.91,145.82,45.25098]
["bitfinex","SOLUSD",1724836280265,6.8535,145.91,145.83,15.783]
["bitfinex","SOLUSD",1724836280431,6.8535,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724836280751,6.8541,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1724836280948,6.8536,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1724836281252,6.8532,145.92,145.84,0.25098]
["bitfinex","SOLUSD",1724836281443,6.8522,145.94,145.85,6.6105]
["bitfinex","SOLUSD",1724836281647,6.8512,145.96,145.87,15.7444]
["bitfinex","SOLUSD",1724836281836,6.8515,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1724836282040,6.8515,145.96,145.89,6.5242]
["bitfinex","SOLUSD",1724836282651,6.8519,145.95,145.89,6.5242]
["bitfinex","SOLUSD",1724836282830,6.8521,145.94,145.89,6.5242]
["bitfinex","SOLUSD",1724836283333,6.8515,145.96,145.89,6.5242]
["bitfinex","SOLUSD",1724836283531,6.8519,145.95,145.89,6.5242]
["bitfinex","SOLUSD",1724836283762,6.8523,145.94,145.89,6.5242]
["bitfinex","SOLUSD",1724836284056,6.8513,145.96,145.89,6.5242]
["bitfinex","SOLUSD",1724836284746,6.8522,145.94,145.89,6.5242]
["bitfinex","SOLUSD",1724836285756,6.8517,145.95,145.89,6.5242]
["bitfinex","SOLUSD",1724836288459,6.8521,145.94,145.89,6.5242]
["bitfinex","SOLUSD",1724836288961,6.8519,145.95,145.89,6.5242]
["bitfinex","SOLUSD",1724836289658,6.8513,145.96,145.89,6.5242]
["bitfinex","SOLUSD",1724836291445,6.8503,145.98,145.91,15.4167]
["bitfinex","SOLUSD",1724836291641,6.8503,145.98,145.92,1.4930272]
["bitfinex","SOLUSD",1724836293050,6.8503,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1724836293741,6.8503,145.98,145.91,15.4167]
["bitfinex","SOLUSD",1724836293943,51.3499,146.06,145.93,15.2291]
["bitfinex","SOLUSD",1724836294264,6.8483,146.02,145.95,21.4943]
["bitfinex","SOLUSD",1724836294840,6.85,145.99,145.95,21.4943]
["bitfinex","SOLUSD",1724836295261,6.8493,146.0,145.95,21.4943]
["bitfinex","SOLUSD",1724836295764,6.8503,145.98,145.95,21.4943]
["bitfinex","SOLUSD",1724836295961,6.8494,146.0,145.95,21.4943]
["bitfinex","SOLUSD",1724836298352,17.1191,146.04,145.95,21.4943]
["bitfinex","SOLUSD",1724836298556,6.8498,145.99,145.95,21.4943]
["bitfinex","SOLUSD",1724836299246,6.8493,146.01,145.95,21.4943]
["bitfinex","SOLUSD",1724836299454,45.0,146.0,145.95,21.4943]
["bitfinex","SOLUSD",1724836299669,6.8494,146.0,145.95,21.4943]
["bitfinex","SOLUSD",1724836301945,384.9,146.03,145.95,21.4943]
["bitfinex","SOLUSD",1724836303250,391.748,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1724836303461,6.848,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1724836303774,6.848,146.03,145.96,0.98768651]
["bitfinex","SOLUSD",1724836304255,6.8484,146.02,145.96,0.98768651]
["bitfinex","SOLUSD",1724836305074,6.848,146.03,145.96,0.98768651]
["bitfinex","SOLUSD",1724836305746,6.8464,146.07,145.96,0.12549]
["bitfinex","SOLUSD",1724836306071,15.7836,146.09,145.96,45.25098]
["bitfinex","SOLUSD",1724836306254,6.8471,146.05,145.96,45.25098]
["bitfinex","SOLUSD",1724836307364,6.8465,146.06,145.96,45.25098]
["bitfinex","SOLUSD",1724836307665,6.8465,146.06,145.97,6.2608]
["bitfinex","SOLUSD",1724836307871,6.8465,146.06,145.98,45.25098]
["bitfinex","SOLUSD",1724836308073,6.8461,146.07,145.99,15.157]
["bitfinex","SOLUSD",1724836308372,6.8446,146.1,146.0,51.40409]
["bitfinex","SOLUSD",1724836308556,6.8446,146.1,146.0,51.52958]
["bitfinex","SOLUSD",1724836310064,6.844,146.12,146.03,22.7221]
["bitfinex","SOLUSD",1724836310272,17.1036,146.17,146.04,45.25098]
["bitfinex","SOLUSD",1724836310572,6.8435,146.13,146.04,45.25098]
["bitfinex","SOLUSD",1724836310774,6.8437,146.12,146.04,45.25098]
["bitfinex","SOLUSD",1724836311568,6.8444,146.11,146.05,0.64689593]
["bitfinex","SOLUSD",1724836311772,6.8444,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724836311958,6.8452,146.09,146.03,22.7221]
["bitfinex","SOLUSD",1724836313471,6.8456,146.08,146.03,22.7221]
["bitfinex","SOLUSD",1724836316981,6.846,146.07,146.03,22.7221]
["bitfinex","SOLUSD",1724836317205,17.1117,146.1,146.03,22.7221]
["bitfinex","SOLUSD",1724836317379,6.8465,146.06,146.03,22.7221]
["bitfinex","SOLUSD",1724836318278,6.8475,146.04,145.99,21.8043]
["bitfinex","SOLUSD",1724836321165,6.8469,146.06,145.99,21.8043]
["bitfinex","SOLUSD",1724836321363,6.847,146.05,145.99,21.8043]
["bitfinex","SOLUSD",1724836321779,17.1147,146.08,145.99,21.8043]
["bitfinex","SOLUSD",1724836322080,6.8482,146.03,145.99,21.8043]
["bitfinex","SOLUSD",1724836323878,6.8483,146.02,145.99,21.8043]
["bitfinex","SOLUSD",1724836324978,15.852,146.06,145.96,6.4586]
["bitfinex","SOLUSD",1724836325175,6.8497,146.0,145.96,6.4586]
["bitfinex","SOLUSD",1724836325975,12.64953992,145.97,145.96,6.4586]
["bitfinex","SOLUSD",1724836326577,12.64953992,145.97,145.95,15.04]
["bitfinex","SOLUSD",1724836328067,6.8499,145.99,145.95,15.04]
["bitfinex","SOLUSD",1724836328492,6.8508,145.97,145.92,6.544]
["bitfinex","SOLUSD",1724836329279,6.8489,146.01,145.92,6.544]
["bitfinex","SOLUSD",1724836329995,6.8489,146.01,145.93,0.12549]
["bitfinex","SOLUSD",1724836330170,6.8489,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1724836330368,6.8489,146.01,145.93,0.12549]
["bitfinex","SOLUSD",1724836331979,6.8493,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1724836332379,6.8493,146.0,145.92,6.544]
["bitfinex","SOLUSD",1724836332785,6.8501,145.99,145.92,6.544]
["bitfinex","SOLUSD",1724836333282,6.8494,146.0,145.92,6.544]
["bitfinex","SOLUSD",1724836334479,6.8504,145.98,145.92,6.544]
["bitfinex","SOLUSD",1724836334694,17.1203,146.03,145.92,6.544]
["bitfinex","SOLUSD",1724836334886,6.8494,146.0,145.92,6.544]
["bitfinex","SOLUSD",1724836336503,6.8502,145.98,145.92,6.544]
["bitfinex","SOLUSD",1724836339278,6.8514,145.96,145.92,6.544]
["bitfinex","SOLUSD",1724836341007,6.8508,145.97,145.92,6.544]
["bitfinex","SOLUSD",1724836341400,6.8504,145.98,145.92,6.544]
["bitfinex","SOLUSD",1724836342908,6.8508,145.97,145.92,6.544]
["bitfinex","SOLUSD",1724836343482,15.9748,145.99,145.91,16.2785]
["bitfinex","SOLUSD",1724836343683,6.8526,145.93,145.88,22.202]
["bitfinex","SOLUSD",1724836344192,6.8532,145.92,145.88,22.202]
["bitfinex","SOLUSD",1724836344620,6.8479,146.03,145.92,6.0128]
["bitfinex","SOLUSD",1724836344800,6.8475,146.04,145.93,15.148]
["bitfinex","SOLUSD",1724836344988,6.847,146.05,145.93,15.148]
["bitfinex","SOLUSD",1724836345191,17.1131,146.09,145.98,6.0128]
["bitfinex","SOLUSD",1724836345192,6.8451,146.09,145.98,6.0128]
["bitfinex","SOLUSD",1724836345610,15.5367,146.12,145.99,45.25098]
["bitfinex","SOLUSD",1724836345991,6.845,146.1,145.99,45.25098]
["bitfinex","SOLUSD",1724836346320,15.5367,146.12,145.99,45.25098]
["bitfinex","SOLUSD",1724836346321,6.8451,146.09,145.99,45.25098]
["bitfinex","SOLUSD",1724836346893,6.8458,146.08,145.99,0.25098]
["bitfinex","SOLUSD",1724836348516,6.8475,146.04,145.98,6.0128]
["bitfinex","SOLUSD",1724836348699,0.12549,146.07,145.98,6.0128]
["bitfinex","SOLUSD",1724836349309,6.8489,146.01,145.98,6.0128]
["bitfinex","SOLUSD",1724836349518,6.8484,146.02,145.98,6.0128]
["bitfinex","SOLUSD",1724836349724,6.8479,146.03,145.98,6.0128]
["bitfinex","SOLUSD",1724836350622,45.25098,146.07,145.98,6.0128]
["bitfinex","SOLUSD",1724836350818,6.8473,146.05,145.98,6.0128]
["bitfinex","SOLUSD",1724836351205,6.8474,146.04,145.98,6.0128]
["bitfinex","SOLUSD",1724836353605,6.846,146.07,145.98,6.0128]
["bitfinex","SOLUSD",1724836353921,6.8459,146.08,145.99,45.25098]
["bitfinex","SOLUSD",1724836354229,6.846,146.07,145.99,45.25098]
["bitfinex","SOLUSD",1724836355134,6.8467,146.06,145.98,6.0128]
["bitfinex","SOLUSD",1724836356433,6.8467,146.06,145.98,5.98039444]
["bitfinex","SOLUSD",1724836356931,6.8474,146.04,145.98,5.98039444]
["bitfinex","SOLUSD",1724836357129,6.8479,146.03,145.98,5.98039444]
["bitfinex","SOLUSD",1724836358344,6.8484,146.02,145.98,5.98039444]
["bitfinex","SOLUSD",1724836358837,6.8494,146.0,145.98,5.98039444]
["bitfinex","SOLUSD",1724836359038,6.8493,146.0,145.97,15.148]
["bitfinex","SOLUSD",1724836359218,6.8489,146.01,145.97,15.148]
["bitfinex","SOLUSD",1724836361059,6.8494,146.0,145.97,15.148]
["bitfinex","SOLUSD",1724836362809,45.0,146.04,145.97,15.148]
["bitfinex","SOLUSD",1724836363028,6.8493,146.0,145.95,6.4483]
["bitfinex","SOLUSD",1724836367046,6.8499,145.99,145.95,6.4483]
["bitfinex","SOLUSD",1724836367842,17.1216,146.02,145.95,6.4483]
["bitfinex","SOLUSD",1724836367843,6.8494,146.0,145.95,6.4483]
["bitfinex","SOLUSD",1724836368017,6.8499,145.99,145.95,6.4483]
["bitfinex","SOLUSD",1724836368426,0.12549,145.98,145.89,1.91794532]
["bitfinex","SOLUSD",1724836368742,6.8527,145.93,145.83,1.91906676]
["bitfinex","SOLUSD",1724836368946,6.8527,145.93,145.85,15.1943]
["bitfinex","SOLUSD",1724836369246,6.8527,145.93,145.83,1.92020548]
["bitfinex","SOLUSD",1724836370129,6.8527,145.93,145.84,0.25098]
["bitfinex","SOLUSD",1724836370529,6.8527,145.93,145.84,2.17118548]
["bitfinex","SOLUSD",1724836370848,6.8527,145.93,145.84,47.17118548]
["bitfinex","SOLUSD",1724836371048,6.8527,145.93,145.85,1.92020548]
["bitfinex","SOLUSD",1724836371257,6.8527,145.93,145.86,0.25098]
["bitfinex","SOLUSD",1724836372350,6.8522,145.94,145.87,22.269]
["bitfinex","SOLUSD",1724836372649,0.12549,146.03,145.89,22.269]
["bitfinex","SOLUSD",1724836372850,19.44162615,146.05,145.91,6.2233]
["bitfinex","SOLUSD",1724836372851,15.8603,146.05,145.91,6.2233]
["bitfinex","SOLUSD",1724836373034,6.8491,146.01,145.92,0.25098]
["bitfinex","SOLUSD",1724836373234,6.8493,146.0,145.92,46.62114174]
["bitfinex","SOLUSD",1724836373430,17.1193,146.04,145.92,1.62114174]
["bitfinex","SOLUSD",1724836373627,6.8508,145.97,145.91,6.2233]
["bitfinex","SOLUSD",1724836375134,6.8503,145.98,145.91,6.2233]
["bitfinex","SOLUSD",1724836375335,6.8503,145.98,145.92,1.37003911]
["bitfinex","SOLUSD",1724836379047,17.1239,146.0,145.91,6.2233]
["bitfinex","SOLUSD",1724836379250,6.8517,145.95,145.91,6.2233]
["bitfinex","SOLUSD",1724836379830,17.1264,145.98,145.89,16.0457]
["bitfinex","SOLUSD",1724836380051,6.8529,145.93,145.89,16.0457]
["bitfinex","SOLUSD",1724836385257,6.852,145.95,145.89,16.0457]
["bitfinex","SOLUSD",1724836385836,46.39243435,145.96,145.89,16.0457]
["bitfinex","SOLUSD",1724836387735,6.8513,145.96,145.89,16.0457]
["bitfinex","SOLUSD",1724836389262,6.8517,145.95,145.89,16.0457]
["bitfinex","SOLUSD",1724836394251,6.8513,145.96,145.89,16.0457]
["bitfinex","SOLUSD",1724836394641,46.39163435,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1724836394841,39.54113435,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1724836395042,6.851,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1724836395463,6.8513,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724836396041,6.8513,145.96,145.9,1.37806427]
["bitfinex","SOLUSD",1724836400444,6.8518,145.95,145.9,1.37806427]
["bitfinex","SOLUSD",1724836400648,6.8513,145.96,145.9,1.37806427]
["bitfinex","SOLUSD",1724836402358,6.8516,145.95,145.89,17.29836013]
["bitfinex","SOLUSD",1724836402556,6.8516,145.95,145.89,16.0457]
["bitfinex","SOLUSD",1724836403565,38.4852722,145.94,145.89,16.0457]
["bitfinex","SOLUSD",1724836403772,6.8526,145.93,145.89,16.0457]
["bitfinex","SOLUSD",1724836403974,6.8527,145.93,145.89,16.0457]
["bitfinex","SOLUSD",1724836405073,38.4851722,145.94,145.89,16.0457]
["bitfinex","SOLUSD",1724836406856,6.8522,145.94,145.89,16.0457]
["bitfinex","SOLUSD",1724836407955,31.6329722,145.94,145.89,16.0457]
["bitfinex","SOLUSD",1724836408276,31.6329722,145.92,145.88,6.4676]
["bitfinex","SOLUSD",1724836408473,38.4860722,145.92,145.88,6.4676]
["bitfinex","SOLUSD",1724836408668,31.6329722,145.92,145.85,15.263]
["bitfinex","SOLUSD",1724836408874,31.6329722,145.9,145.84,6.6396]
["bitfinex","SOLUSD",1724836409054,31.6329722,145.86,145.84,6.6396]
["bitfinex","SOLUSD",1724836409261,31.6329722,145.86,145.83,3.95399005]
["bitfinex","SOLUSD",1724836409959,31.6329722,145.86,145.81,15.0134]
["bitfinex","SOLUSD",1724836413152,38.4888722,145.86,145.81,15.0134]
["bitfinex","SOLUSD",1724836413362,45.0,145.85,145.81,15.0134]
["bitfinex","SOLUSD",1724836413563,45.0,145.85,145.8,6.3307]
["bitfinex","SOLUSD",1724836413766,51.8565,145.85,145.8,6.3307]
["bitfinex","SOLUSD",1724836413982,31.6329722,145.84,145.8,6.3307]
["bitfinex","SOLUSD",1724836414483,31.6329722,145.84,145.77,15.1481]
["bitfinex","SOLUSD",1724836414484,38.4898722,145.84,145.77,21.8125]
["bitfinex","SOLUSD",1724836414679,45.0,145.85,145.77,21.8125]
["bitfinex","SOLUSD",1724836414680,31.6329722,145.82,145.77,21.8125]
["bitfinex","SOLUSD",1724836414986,45.0,145.81,145.77,21.8125]
["bitfinex","SOLUSD",1724836415280,51.8582,145.81,145.77,6.6644]
["bitfinex","SOLUSD",1724836416165,6.8577,145.82,145.77,6.6644]
["bitfinex","SOLUSD",1724836417990,6.8573,145.83,145.77,6.6644]
["bitfinex","SOLUSD",1724836418278,51.858,145.82,145.77,6.6644]
["bitfinex","SOLUSD",1724836418784,83.4909722,145.82,145.74,15.2168]
["bitfinex","SOLUSD",1724836418990,6.8583,145.81,145.74,15.2168]
["bitfinex","SOLUSD",1724836421575,6.8574,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1724836421776,31.6329722,145.86,145.76,6.1634]
["bitfinex","SOLUSD",1724836421976,31.6329722,145.88,145.77,0.25098]
["bitfinex","SOLUSD",1724836422177,6.8562,145.86,145.77,45.25098]
["bitfinex","SOLUSD",1724836422479,6.8563,145.85,145.78,1.37162293]
["bitfinex","SOLUSD",1724836422783,6.8563,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724836422991,6.8564,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1724836423285,6.8564,145.85,145.77,45.12549]
["bitfinex","SOLUSD",1724836423286,6.8564,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1724836423483,6.8564,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1724836425161,6.8569,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724836425477,6.8569,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724836425682,6.8569,145.84,145.76,6.1634]
["bitfinex","SOLUSD",1724836425867,6.8576,145.83,145.76,6.1634]
["bitfinex","SOLUSD",1724836426067,6.8578,145.82,145.76,6.1634]
["bitfinex","SOLUSD",1724836429690,256.7,145.89,145.76,6.1634]
["bitfinex","SOLUSD",1724836430000,288.3329722,145.89,145.78,15.958]
["bitfinex","SOLUSD",1724836430372,288.3329722,145.89,145.79,1.37161272]
["bitfinex","SOLUSD",1724836430884,31.6329722,145.89,145.79,1.37161272]
["bitfinex","SOLUSD",1724836431391,6.8559,145.86,145.79,1.37161272]
["bitfinex","SOLUSD",1724836432302,31.6329722,145.85,145.78,15.958]
["bitfinex","SOLUSD",1724836433394,6.8571,145.84,145.78,15.958]
["bitfinex","SOLUSD",1724836433694,51.8573,145.83,145.78,15.958]
["bitfinex","SOLUSD",1724836433894,83.4902722,145.83,145.78,15.958]
["bitfinex","SOLUSD",1724836434406,81.8902722,145.83,145.78,15.958]
["bitfinex","SOLUSD",1724836434695,98.8963622,145.88,145.78,15.958]
["bitfinex","SOLUSD",1724836434696,6.8567,145.85,145.78,15.958]
["bitfinex","SOLUSD",1724836437182,51.8569,145.84,145.78,15.958]
["bitfinex","SOLUSD",1724836437693,38.4902722,145.83,145.78,15.958]
["bitfinex","SOLUSD",1724836437996,6.8578,145.82,145.78,15.958]
["bitfinex","SOLUSD",1724836439199,6.8578,145.82,145.76,6.1634]
["bitfinex","SOLUSD",1724836439620,83.4912722,145.81,145.76,6.1634]
["bitfinex","SOLUSD",1724836439896,38.4912722,145.81,145.76,6.1634]
["bitfinex","SOLUSD",1724836440679,31.6329722,145.81,145.76,6.1634]
["bitfinex","SOLUSD",1724836440878,6.8595,145.79,145.74,15.5127]
["bitfinex","SOLUSD",1724836441104,6.8601,145.77,145.74,15.5127]
["bitfinex","SOLUSD",1724836441279,31.6329722,145.79,145.74,15.5127]
["bitfinex","SOLUSD",1724836441483,51.8596,145.78,145.74,15.5127]
["bitfinex","SOLUSD",1724836444496,6.8578,145.82,145.74,15.5127]
["bitfinex","SOLUSD",1724836444686,432.4676722,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1724836444903,6.8573,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1724836447673,6.8578,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1724836448599,6.859,145.8,145.75,0.97463112]
["bitfinex","SOLUSD",1724836448796,31.6329722,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1724836448979,45.0,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1724836449180,31.6329722,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1724836449698,31.6329722,145.82,145.74,16.36476263]
["bitfinex","SOLUSD",1724836449699,51.8585,145.81,145.74,16.36476263]
["bitfinex","SOLUSD",1724836449900,51.8585,145.81,145.74,15.5127]
["bitfinex","SOLUSD",1724836455581,6.8574,145.83,145.75,51.5466]
["bitfinex","SOLUSD",1724836455776,6.8574,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1724836457010,6.8568,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1724836457320,273.0725,145.87,145.76,0.12549]
["bitfinex","SOLUSD",1724836457321,6.8562,145.86,145.76,31.7584622]
["bitfinex","SOLUSD",1724836457488,295.1884722,145.87,145.79,6.1533]
["bitfinex","SOLUSD",1724836457800,256.7,145.87,145.79,6.1533]
["bitfinex","SOLUSD",1724836458307,256.7,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724836460199,263.5557,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724836460806,6.8557,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1724836461311,6.8545,145.89,145.8,45.25098]
["bitfinex","SOLUSD",1724836462806,6.8545,145.89,145.81,16.3837]
["bitfinex","SOLUSD",1724836465124,6.855,145.88,145.81,16.3837]
["bitfinex","SOLUSD",1724836467002,6.8555,145.87,145.81,16.3837]
["bitfinex","SOLUSD",1724836473123,6.855,145.88,145.81,16.3837]
["bitfinex","SOLUSD",1724836476024,12.66976983,145.87,145.81,16.3837]
["bitfinex","SOLUSD",1724836477322,19.52516983,145.87,145.81,16.3837]
["bitfinex","SOLUSD",1724836479830,6.8559,145.86,145.81,16.3837]
["bitfinex","SOLUSD",1724836480523,12.66976983,145.87,145.81,16.3837]
["bitfinex","SOLUSD",1724836480524,19.52526983,145.87,145.81,16.3837]
["bitfinex","SOLUSD",1724836484616,6.856,145.86,145.81,16.3837]
["bitfinex","SOLUSD",1724836484928,6.8564,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836485808,6.8559,145.86,145.81,16.3837]
["bitfinex","SOLUSD",1724836486829,19.52616983,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836487007,6.8571,145.84,145.81,16.3837]
["bitfinex","SOLUSD",1724836488223,19.52616983,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836488405,12.66976983,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836489631,19.52616983,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836492432,384.9,145.92,145.81,16.3837]
["bitfinex","SOLUSD",1724836492607,12.66976983,145.89,145.82,1.3714073]
["bitfinex","SOLUSD",1724836493531,12.66976983,145.89,145.81,16.3837]
["bitfinex","SOLUSD",1724836493832,19.52626983,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836499538,12.66976983,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836502131,19.52616983,145.85,145.81,16.3837]
["bitfinex","SOLUSD",1724836503034,6.8569,145.84,145.79,6.1533]
["bitfinex","SOLUSD",1724836505833,19.52626983,145.85,145.79,6.1533]
["bitfinex","SOLUSD",1724836506134,6.857,145.84,145.79,6.1533]
["bitfinex","SOLUSD",1724836509225,112.81687932,145.88,145.79,6.1533]
["bitfinex","SOLUSD",1724836509226,64.52706983,145.83,145.79,6.1533]
["bitfinex","SOLUSD",1724836509430,6.8581,145.82,145.78,16.4849]
["bitfinex","SOLUSD",1724836509930,6.8588,145.8,145.76,6.5249]
["bitfinex","SOLUSD",1724836511934,19.52816983,145.81,145.76,6.5249]
["bitfinex","SOLUSD",1724836512138,6.8579,145.82,145.76,7.77922945]
["bitfinex","SOLUSD",1724836512822,6.8584,145.81,145.76,6.5249]
["bitfinex","SOLUSD",1724836513016,19.52816983,145.81,145.76,6.5249]
["bitfinex","SOLUSD",1724836513837,12.66976983,145.81,145.76,6.5249]
["bitfinex","SOLUSD",1724836514141,6.8579,145.82,145.76,6.5249]
["bitfinex","SOLUSD",1724836517124,19.52816983,145.81,145.76,6.5249]
["bitfinex","SOLUSD",1724836519052,6.8587,145.8,145.76,6.5249]
["bitfinex","SOLUSD",1724836519354,19.52896983,145.79,145.76,6.5249]
["bitfinex","SOLUSD",1724836520937,12.66976983,145.79,145.76,6.5249]
["bitfinex","SOLUSD",1724836521140,19.52796983,145.81,145.76,6.5249]
["bitfinex","SOLUSD",1724836525335,421.22902615,145.87,145.76,6.5249]
["bitfinex","SOLUSD",1724836525640,19.52666983,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1724836526261,19.52666983,145.84,145.76,6.5249]
["bitfinex","SOLUSD",1724836526737,12.66976983,145.82,145.76,6.5249]
["bitfinex","SOLUSD",1724836527553,19.52746983,145.82,145.76,6.5249]
["bitfinex","SOLUSD",1724836529435,6.8582,145.81,145.76,6.5249]
["bitfinex","SOLUSD",1724836531251,19.52766983,145.82,145.76,6.5249]
["bitfinex","SOLUSD",1724836531843,12.66976983,145.82,145.76,6.5249]
["bitfinex","SOLUSD",1724836533460,19.52756983,145.82,145.76,6.5249]
["bitfinex","SOLUSD",1724836535957,45.0,145.86,145.75,15.655]
["bitfinex","SOLUSD",1724836535958,12.66976983,145.78,145.75,15.655]
["bitfinex","SOLUSD",1724836536557,12.66976983,145.78,145.73,6.1595]
["bitfinex","SOLUSD",1724836537442,19.52946983,145.78,145.73,6.1595]
["bitfinex","SOLUSD",1724836538566,12.66976983,145.76,145.73,6.1595]
["bitfinex","SOLUSD",1724836538770,12.66976983,145.76,145.7,15.7364]
["bitfinex","SOLUSD",1724836543261,12.66976983,145.74,145.7,15.7364]
["bitfinex","SOLUSD",1724836545369,19.53126983,145.74,145.7,15.7364]
["bitfinex","SOLUSD",1724836546557,6.8611,145.75,145.7,15.7364]
["bitfinex","SOLUSD",1724836546876,12.66976983,145.74,145.7,15.7364]
["bitfinex","SOLUSD",1724836550982,12.66976983,145.72,145.69,6.4228]
["bitfinex","SOLUSD",1724836553979,12.66976983,145.72,145.67,15.7367]
["bitfinex","SOLUSD",1724836554980,12.66976983,145.68,145.65,6.6654]
["bitfinex","SOLUSD",1724836557081,12.66976983,145.7,145.65,6.6654]
["bitfinex","SOLUSD",1724836557413,19.53226983,145.72,145.65,6.6654]
["bitfinex","SOLUSD",1724836557754,12.66976983,145.71,145.63,15.3996]
["bitfinex","SOLUSD",1724836558084,12.66976983,145.71,145.64,1.62391683]
["bitfinex","SOLUSD",1724836558257,12.66976983,145.71,145.65,1.37292661]
["bitfinex","SOLUSD",1724836558457,12.66976983,145.71,145.64,0.25098]
["bitfinex","SOLUSD",1724836558458,12.66976983,145.71,145.64,1.62390661]
["bitfinex","SOLUSD",1724836558680,12.66976983,145.71,145.66,6.2564]
["bitfinex","SOLUSD",1724836559661,12.66976983,145.71,145.67,1.37284323]
["bitfinex","SOLUSD",1724836560677,19.53186983,145.73,145.67,1.37284323]
["bitfinex","SOLUSD",1724836561666,12.66976983,145.73,145.68,1.37274899]
["bitfinex","SOLUSD",1724836561866,12.66976983,145.73,145.67,1.37272638]
["bitfinex","SOLUSD",1724836563385,19.53186983,145.73,145.66,6.2564]
["bitfinex","SOLUSD",1724836563959,6.8614,145.75,145.67,16.4966]
["bitfinex","SOLUSD",1724836564162,12.66976983,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1724836564991,12.66976983,145.77,145.68,12.79525983]
["bitfinex","SOLUSD",1724836565190,12.66976983,145.8,145.71,15.1153]
["bitfinex","SOLUSD",1724836565365,19.52846983,145.8,145.72,1.62134506]
["bitfinex","SOLUSD",1724836565684,12.66976983,145.8,145.72,1.62134506]
["bitfinex","SOLUSD",1724836565864,12.66976983,145.8,145.72,46.62134506]
["bitfinex","SOLUSD",1724836566575,12.66976983,145.8,145.73,6.0667]
["bitfinex","SOLUSD",1724836566891,12.66976983,145.8,145.74,1.49716132]
["bitfinex","SOLUSD",1724836568377,12.66976983,145.78,145.73,7.43837132]
["bitfinex","SOLUSD",1724836568893,19.52946983,145.78,145.73,6.0667]
["bitfinex","SOLUSD",1724836569466,12.66976983,145.78,145.73,6.0667]
["bitfinex","SOLUSD",1724836570168,6.8587,145.8,145.73,6.0667]
["bitfinex","SOLUSD",1724836570568,6.8587,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1724836575383,12.66976983,145.79,145.73,6.0667]
["bitfinex","SOLUSD",1724836577092,19.52906983,145.79,145.73,6.0667]
["bitfinex","SOLUSD",1724836578176,12.66976983,145.77,145.73,6.0667]
["bitfinex","SOLUSD",1724836578372,12.66976983,145.75,145.71,15.1153]
["bitfinex","SOLUSD",1724836581403,12.66976983,145.75,145.69,6.1136]
["bitfinex","SOLUSD",1724836581404,12.66976983,145.73,145.69,6.1136]
["bitfinex","SOLUSD",1724836581697,19.53176983,145.73,145.69,6.1136]
["bitfinex","SOLUSD",1724836582177,19.53176983,145.73,145.67,15.1028]
["bitfinex","SOLUSD",1724836584182,19.53176983,145.73,145.65,6.6408]
["bitfinex","SOLUSD",1724836584500,12.66976983,145.71,145.65,6.6408]
["bitfinex","SOLUSD",1724836586199,12.66976983,145.69,145.63,15.4229]
["bitfinex","SOLUSD",1724836587100,6.8625,145.72,145.63,28.09266983]
["bitfinex","SOLUSD",1724836587300,19.53226983,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1724836587483,19.53226983,145.72,145.65,6.1496]
["bitfinex","SOLUSD",1724836588381,12.66976983,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1724836588586,19.53126983,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1724836591905,19.16361708,145.79,145.67,15.1105]
["bitfinex","SOLUSD",1724836592091,19.53046983,145.76,145.68,45.25098]
["bitfinex","SOLUSD",1724836593521,19.53046983,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1724836600009,12.66976983,145.76,145.69,6.5612]
["bitfinex","SOLUSD",1724836600225,12.66976983,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1724836602003,19.53036983,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1724836602604,6.8613,145.75,145.69,6.5612]
["bitfinex","SOLUSD",1724836603501,12.66976983,145.74,145.69,6.5612]
["bitfinex","SOLUSD",1724836604311,12.66976983,145.74,145.7,1.37019407]
["bitfinex","SOLUSD",1724836604500,12.66976983,145.74,145.69,7.93139411]
["bitfinex","SOLUSD",1724836604697,12.66976983,145.74,145.69,6.5612]
["bitfinex","SOLUSD",1724836611402,12.66976983,145.7,145.67,15.1105]
["bitfinex","SOLUSD",1724836611706,388.48132615,145.79,145.67,15.1105]
["bitfinex","SOLUSD",1724836611909,6.8592,145.79,145.68,20.6605759]
["bitfinex","SOLUSD",1724836612218,6.8592,145.79,145.71,15.824]
["bitfinex","SOLUSD",1724836612219,12.66976983,145.79,145.71,15.824]
["bitfinex","SOLUSD",1724836612514,12.66976983,145.79,145.73,6.5607]
["bitfinex","SOLUSD",1724836612717,12.66976983,145.79,145.74,1.37154117]
["bitfinex","SOLUSD",1724836614920,16.1279,145.83,145.73,7.93233528]
["bitfinex","SOLUSD",1724836615128,16.1279,145.83,145.74,1.37154116]
["bitfinex","SOLUSD",1724836615129,19.52796983,145.81,145.74,1.37154116]
["bitfinex","SOLUSD",1724836620923,272.4263,145.85,145.75,15.24879]
["bitfinex","SOLUSD",1724836621235,6.8568,145.84,145.77,6.3069]
["bitfinex","SOLUSD",1724836621409,6.8568,145.84,145.77,7.67859476]
["bitfinex","SOLUSD",1724836623003,6.8564,145.85,145.77,7.67859476]
["bitfinex","SOLUSD",1724836623205,6.8549,145.89,145.81,6.3929]
["bitfinex","SOLUSD",1724836623430,6.8549,145.89,145.82,14.04107449]
["bitfinex","SOLUSD",1724836624340,6.854,145.9,145.82,14.04107449]
["bitfinex","SOLUSD",1724836625329,6.853,145.92,145.84,12.66976983]
["bitfinex","SOLUSD",1724836625524,6.853,145.92,145.85,1.37105415]
["bitfinex","SOLUSD",1724836626216,6.8535,145.91,145.85,1.37105415]
["bitfinex","SOLUSD",1724836626813,6.854,145.9,145.83,16.17989]
["bitfinex","SOLUSD",1724836627027,6.854,145.9,145.83,16.0544]
["bitfinex","SOLUSD",1724836627707,6.8546,145.89,145.83,16.0544]
["bitfinex","SOLUSD",1724836627901,6.855,145.88,145.83,16.0544]
["bitfinex","SOLUSD",1724836628320,6.8554,145.87,145.83,16.0544]
["bitfinex","SOLUSD",1724836630827,6.8561,145.86,145.83,16.0544]
["bitfinex","SOLUSD",1724836635713,12.66976983,145.87,145.81,6.3929]
["bitfinex","SOLUSD",1724836635714,6.8563,145.85,145.81,6.3929]
["bitfinex","SOLUSD",1724836635923,19.52606983,145.85,145.81,6.3929]
["bitfinex","SOLUSD",1724836636124,12.66976983,145.85,145.81,6.3929]
["bitfinex","SOLUSD",1724836637240,12.66976983,145.87,145.81,6.3929]
["bitfinex","SOLUSD",1724836637428,50.0,145.94,145.82,0.12549]
["bitfinex","SOLUSD",1724836637429,6.8541,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1724836637622,6.8545,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1724836638346,19.52386983,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1724836638646,6.8528,145.93,145.83,15.7795]
["bitfinex","SOLUSD",1724836638822,12.66976983,145.91,145.83,15.7795]
["bitfinex","SOLUSD",1724836639542,19.52336983,145.91,145.83,15.7795]
["bitfinex","SOLUSD",1724836640229,6.8536,145.91,145.83,15.7795]
["bitfinex","SOLUSD",1724836642341,6.854,145.9,145.83,15.7795]
["bitfinex","SOLUSD",1724836643444,31.65655013,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724836643945,6.8539,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1724836644250,38.51065013,145.9,145.83,15.7795]
["bitfinex","SOLUSD",1724836645039,31.65655013,145.92,145.83,15.7795]
["bitfinex","SOLUSD",1724836645220,38.50965013,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724836645536,35.4021898,145.95,145.85,6.3672]
["bitfinex","SOLUSD",1724836645537,31.65655013,145.94,145.85,6.3672]
["bitfinex","SOLUSD",1724836645745,6.8534,145.92,145.85,6.3672]
["bitfinex","SOLUSD",1724836646042,31.65655013,145.92,145.85,6.3672]
["bitfinex","SOLUSD",1724836647544,6.8537,145.91,145.85,6.3672]
["bitfinex","SOLUSD",1724836652530,6.8531,145.92,145.85,6.3672]
["bitfinex","SOLUSD",1724836652734,6.8531,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1724836653751,6.8535,145.91,145.85,6.3672]
["bitfinex","SOLUSD",1724836654226,6.8542,145.9,145.85,6.3672]
["bitfinex","SOLUSD",1724836657632,6.8536,145.91,145.85,6.3672]
["bitfinex","SOLUSD",1724836661735,6.854,145.9,145.85,6.3672]
["bitfinex","SOLUSD",1724836662045,19.51771274,145.9,145.85,6.3672]
["bitfinex","SOLUSD",1724836663339,6.8537,145.91,145.85,6.3672]
["bitfinex","SOLUSD",1724836667637,16.1866,145.95,145.85,6.3672]
["bitfinex","SOLUSD",1724836667839,45.0,145.94,145.85,6.3672]
["bitfinex","SOLUSD",1724836668056,12.66371274,145.93,145.85,6.3672]
["bitfinex","SOLUSD",1724836668535,6.853,145.92,145.85,6.3672]
["bitfinex","SOLUSD",1724836669173,6.8522,145.94,145.87,15.9004]
["bitfinex","SOLUSD",1724836669337,6.8517,145.95,145.89,6.531]
["bitfinex","SOLUSD",1724836669537,15.3915,145.99,145.89,6.531]
["bitfinex","SOLUSD",1724836669738,12.66371274,145.97,145.89,6.531]
["bitfinex","SOLUSD",1724836670163,6.8516,145.96,145.89,6.531]
["bitfinex","SOLUSD",1724836671349,641.6,146.01,145.91,18.78821274]
["bitfinex","SOLUSD",1724836671555,641.6,146.01,145.92,0.12549]
["bitfinex","SOLUSD",1724836671556,12.66371274,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1724836671741,12.66371274,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1724836671935,12.66371274,145.98,145.91,6.1245]
["bitfinex","SOLUSD",1724836673561,12.66371274,145.96,145.91,6.1245]
["bitfinex","SOLUSD",1724836673768,12.66371274,145.94,145.91,6.1245]
["bitfinex","SOLUSD",1724836673948,6.8503,145.98,145.91,6.1245]
["bitfinex","SOLUSD",1724836674151,12.66371274,145.97,145.91,6.1245]
["bitfinex","SOLUSD",1724836675356,19.51351274,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724836675560,12.66371274,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724836675866,12.66371274,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724836676261,17.1191,146.04,145.92,45.25098]
["bitfinex","SOLUSD",1724836676262,6.8478,146.04,145.95,12.66371274]
["bitfinex","SOLUSD",1724836676475,6.8478,146.04,145.96,45.25098]
["bitfinex","SOLUSD",1724836676476,12.66371274,146.04,145.96,45.25098]
["bitfinex","SOLUSD",1724836676657,19.51111274,146.04,145.96,45.25098]
["bitfinex","SOLUSD",1724836677963,6.8474,146.04,145.97,22.1998]
["bitfinex","SOLUSD",1724836678146,6.8474,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1724836680366,6.8465,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724836680668,6.8465,146.06,145.98,45.25098]
["bitfinex","SOLUSD",1724836680967,6.8466,146.06,145.98,45.25098]
["bitfinex","SOLUSD",1724836681376,6.8472,146.05,145.97,22.1998]
["bitfinex","SOLUSD",1724836681856,38.44271694,146.05,145.97,22.1998]
["bitfinex","SOLUSD",1724836682258,38.44271694,146.05,145.98,1.17387726]
["bitfinex","SOLUSD",1724836682452,6.8475,146.04,145.99,1.04990636]
["bitfinex","SOLUSD",1724836682655,6.8475,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1724836682656,6.8475,146.04,145.98,1.17539636]
["bitfinex","SOLUSD",1724836684170,38.44251694,146.05,145.98,1.17539636]
["bitfinex","SOLUSD",1724836685483,6.8474,146.04,145.98,1.17539636]
["bitfinex","SOLUSD",1724836685947,38.44341694,146.03,145.98,1.04990636]
["bitfinex","SOLUSD",1724836686153,38.44341694,146.03,145.97,22.1998]
["bitfinex","SOLUSD",1724836686352,31.59551694,146.03,145.97,22.1998]
["bitfinex","SOLUSD",1724836687454,38.44341694,146.03,145.97,22.1998]
["bitfinex","SOLUSD",1724836692860,31.59551694,146.01,145.97,22.1998]
["bitfinex","SOLUSD",1724836693160,38.44531694,145.99,145.9,15.4445]
["bitfinex","SOLUSD",1724836693469,6.8493,146.0,145.91,6.3806]
["bitfinex","SOLUSD",1724836694269,6.8502,145.98,145.92,20.0]
["bitfinex","SOLUSD",1724836694467,38.44531694,145.99,145.92,20.0]
["bitfinex","SOLUSD",1724836694667,38.44531694,145.99,145.93,45.25098]
["bitfinex","SOLUSD",1724836694872,31.59551694,145.99,145.93,45.25098]
["bitfinex","SOLUSD",1724836696481,31.59551694,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1724836696686,31.59551694,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724836696980,38.44531694,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1724836697385,38.44531694,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724836697566,31.59551694,145.97,145.91,6.3806]
["bitfinex","SOLUSD",1724836699783,31.59551694,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724836700085,12.64700466,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724836704678,12.64700466,145.97,145.92,45.25098]
["bitfinex","SOLUSD",1724836705068,6.8492,146.01,145.92,45.25098]
["bitfinex","SOLUSD",1724836705472,12.64700466,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1724836709165,12.64700466,145.99,145.93,0.42195222]
["bitfinex","SOLUSD",1724836711861,6.8484,146.02,145.94,15.9745]
["bitfinex","SOLUSD",1724836712083,6.8484,146.02,145.95,0.54738439]
["bitfinex","SOLUSD",1724836712277,19.49540466,146.02,145.95,0.54738439]
["bitfinex","SOLUSD",1724836712485,12.64700466,146.0,145.95,0.54738439]
["bitfinex","SOLUSD",1724836718195,12.64700466,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1724836718979,12.64700466,146.0,145.94,22.18579]
["bitfinex","SOLUSD",1724836721178,19.49650466,146.0,145.94,22.18579]
["bitfinex","SOLUSD",1724836721382,12.64700466,145.98,145.94,22.0603]
["bitfinex","SOLUSD",1724836727189,12.64700466,145.96,145.9,23.95975635]
["bitfinex","SOLUSD",1724836727591,12.64700466,145.96,145.9,22.0337]
["bitfinex","SOLUSD",1724836728204,12.64700466,145.96,145.9,23.95946866]
["bitfinex","SOLUSD",1724836728393,12.64700466,145.96,145.9,22.0337]
["bitfinex","SOLUSD",1724836729791,12.64700466,145.96,145.9,23.960045]
["bitfinex","SOLUSD",1724836730486,12.64700466,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1724836733183,12.64700466,145.96,145.9,22.0337]
["bitfinex","SOLUSD",1724836737620,6.8526,145.93,145.9,22.0337]
["bitfinex","SOLUSD",1724836737913,12.64700466,145.92,145.9,22.0337]
["bitfinex","SOLUSD",1724836738485,12.64700466,145.92,145.87,16.5042]
["bitfinex","SOLUSD",1724836739003,12.64700466,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1724836739614,12.64700466,145.92,145.88,0.97408598]
["bitfinex","SOLUSD",1724836740489,12.64700466,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1724836740710,6.8517,145.95,145.88,45.25098]
["bitfinex","SOLUSD",1724836740910,12.64700466,145.94,145.88,45.25098]
["bitfinex","SOLUSD",1724836748211,12.64700466,145.94,145.89,0.67327469]
["bitfinex","SOLUSD",1724836749593,12.64700466,145.95,145.89,0.67327469]
["bitfinex","SOLUSD",1724836750607,19.49860466,145.95,145.89,0.67327469]
["bitfinex","SOLUSD",1724836751011,12.64700466,145.93,145.89,0.67327469]
["bitfinex","SOLUSD",1724836751405,12.64700466,145.93,145.88,0.25098]
["bitfinex","SOLUSD",1724836751608,12.64700466,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1724836754703,12.64700466,145.94,145.88,0.25098]
["bitfinex","SOLUSD",1724836755803,12.64700466,145.94,145.88,45.25098]
["bitfinex","SOLUSD",1724836759026,12.64700466,145.94,145.89,1.3706662]
["bitfinex","SOLUSD",1724836759203,12.64700466,145.94,145.9,1.49606225]
["bitfinex","SOLUSD",1724836759403,12.64700466,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1724836759620,12.64700466,145.94,145.9,1.49602445]
["bitfinex","SOLUSD",1724836759925,12.64700466,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1724836761811,12.64700466,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1724836762014,12.64700466,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1724836766312,12.64700466,145.94,145.89,1.49371527]
["bitfinex","SOLUSD",1724836766516,6.8508,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1724836766721,12.64700466,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724836768222,15.0377,146.01,145.92,15.1626]
["bitfinex","SOLUSD",1724836768408,12.64700466,146.0,145.93,46.62000687]
["bitfinex","SOLUSD",1724836769434,12.64700466,146.0,145.94,1.92595889]
["bitfinex","SOLUSD",1724836769633,12.64700466,146.0,145.95,1.61981926]
["bitfinex","SOLUSD",1724836769813,12.64700466,146.0,145.96,1.36880504]
["bitfinex","SOLUSD",1724836770142,12.64700466,146.0,145.95,1.61978504]
["bitfinex","SOLUSD",1724836772431,6.8484,146.02,145.95,1.61978504]
["bitfinex","SOLUSD",1724836772635,12.64700466,146.0,145.95,1.61978504]
["bitfinex","SOLUSD",1724836772933,12.64700466,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1724836773137,12.64700466,146.0,145.95,1.62102527]
["bitfinex","SOLUSD",1724836774216,12.64700466,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1724836774417,6.8479,146.03,145.95,1.62101928]
["bitfinex","SOLUSD",1724836774720,12.64700466,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1724836774921,12.64700466,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724836775433,12.64700466,146.02,145.94,0.25098]
["bitfinex","SOLUSD",1724836776137,12.64700466,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1724836780338,12.64700466,146.0,145.95,6.0845]
["bitfinex","SOLUSD",1724836780545,12.64700466,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1724836781125,19.49540466,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724836781351,12.64700466,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724836781518,12.64700466,146.02,145.96,45.25098]
["bitfinex","SOLUSD",1724836786961,12.64700466,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1724836796257,6.8479,146.03,145.96,0.25098]
["bitfinex","SOLUSD",1724836796442,19.49450466,146.04,145.97,15.3884]
["bitfinex","SOLUSD",1724836796750,12.64700466,146.04,145.97,15.3884]
["bitfinex","SOLUSD",1724836797052,19.49480466,146.04,145.97,15.3884]
["bitfinex","SOLUSD",1724836797646,19.49480466,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1724836801656,16.4946,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1724836801967,12.64700466,146.05,145.98,46.47617152]
["bitfinex","SOLUSD",1724836803550,12.64700466,146.05,145.98,45.25098]
["bitfinex","SOLUSD",1724836805444,19.49390466,146.05,145.98,45.25098]
["bitfinex","SOLUSD",1724836805647,6.8469,146.05,145.98,45.25098]
["bitfinex","SOLUSD",1724836805848,19.49390466,146.05,145.98,45.25098]
["bitfinex","SOLUSD",1724836806140,12.64700466,146.01,145.97,15.3884]
["bitfinex","SOLUSD",1724836806550,19.49450466,146.04,145.97,15.3884]
["bitfinex","SOLUSD",1724836807842,19.49450466,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724836808467,12.64700466,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1724836808763,641.6,146.1,145.99,6.3991]
["bitfinex","SOLUSD",1724836808764,658.7123,146.1,145.99,6.3991]
["bitfinex","SOLUSD",1724836809068,658.7123,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1724836809069,12.64700466,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1724836809265,19.49310466,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1724836810361,12.64700466,146.05,145.99,6.3991]
["bitfinex","SOLUSD",1724836811352,6.8475,146.04,145.99,6.3991]
["bitfinex","SOLUSD",1724836811554,103.04860873,146.11,145.99,6.3991]
["bitfinex","SOLUSD",1724836811555,12.64700466,146.02,145.99,6.3991]
["bitfinex","SOLUSD",1724836811862,12.64700466,146.02,145.97,15.3884]
["bitfinex","SOLUSD",1724836812063,19.49570466,146.02,145.97,15.3884]
["bitfinex","SOLUSD",1724836812464,12.64700466,146.0,145.97,15.3884]
["bitfinex","SOLUSD",1724836812665,12.64700466,146.01,145.97,15.3884]
["bitfinex","SOLUSD",1724836814971,12.64700466,146.01,145.95,6.88459088]
["bitfinex","SOLUSD",1724836814972,6.8489,146.01,145.95,6.88459088]
["bitfinex","SOLUSD",1724836815152,12.64700466,146.0,145.95,6.0416]
["bitfinex","SOLUSD",1724836815466,12.64700466,146.01,145.95,6.0416]
["bitfinex","SOLUSD",1724836816765,12.64700466,145.99,145.95,6.0416]
["bitfinex","SOLUSD",1724836819780,6.8501,145.99,145.94,1.92647622]
["bitfinex","SOLUSD",1724836820105,6.8501,145.99,145.93,15.338]
["bitfinex","SOLUSD",1724836820106,19.49710466,145.99,145.93,15.338]
["bitfinex","SOLUSD",1724836820278,12.64700466,145.99,145.93,15.338]
["bitfinex","SOLUSD",1724836821250,66.85891864,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1724836821251,16.2709,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1724836821454,12.64700466,146.02,145.95,6.3941]
["bitfinex","SOLUSD",1724836821759,12.64700466,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724836821960,19.49540466,146.02,145.95,6.3941]
["bitfinex","SOLUSD",1724836822565,12.64700466,146.02,145.95,6.3941]
["bitfinex","SOLUSD",1724836822771,12.64700466,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1724836823257,12.64700466,146.02,145.96,0.97374489]
["bitfinex","SOLUSD",1724836824062,12.64700466,146.0,145.95,6.3941]
["bitfinex","SOLUSD",1724836827572,12.64700466,145.99,145.95,6.3941]
["bitfinex","SOLUSD",1724836837480,12.64700466,145.97,145.95,6.3941]
["bitfinex","SOLUSD",1724836840086,12.64700466,145.97,145.93,15.338]
["bitfinex","SOLUSD",1724836842487,12.64700466,145.97,145.91,6.1503]
["bitfinex","SOLUSD",1724836842488,6.8507,145.97,145.91,6.1503]
["bitfinex","SOLUSD",1724836842797,12.64700466,145.95,145.91,6.1503]
["bitfinex","SOLUSD",1724836845798,12.64700466,145.93,145.89,15.9699]
["bitfinex","SOLUSD",1724836848893,6.8517,145.95,145.9,1.29095189]
["bitfinex","SOLUSD",1724836849093,16.3478,145.98,145.9,1.29306207]
["bitfinex","SOLUSD",1724836849094,12.64700466,145.94,145.9,1.29306207]
["bitfinex","SOLUSD",1724836849476,12.64700466,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1724836849673,12.64700466,145.97,145.91,1.54386483]
["bitfinex","SOLUSD",1724836850077,6.8493,146.0,145.91,1.54386483]
["bitfinex","SOLUSD",1724836850302,12.64700466,145.98,145.92,6.2623]
["bitfinex","SOLUSD",1724836850477,6.8493,146.0,145.93,1.54600844]
["bitfinex","SOLUSD",1724836850792,12.64700466,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1724836851176,12.64700466,145.97,145.92,6.2623]
["bitfinex","SOLUSD",1724836856292,19.49770466,145.97,145.92,6.2623]
["bitfinex","SOLUSD",1724836860299,12.64700466,145.97,145.92,6.2623]
["bitfinex","SOLUSD",1724836860509,6.8502,145.98,145.93,1.49388949]
["bitfinex","SOLUSD",1724836860987,6.8502,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1724836861919,6.8507,145.97,145.92,6.2623]
["bitfinex","SOLUSD",1724836862091,19.49770466,145.97,145.92,6.2623]
["bitfinex","SOLUSD",1724836862498,19.49880466,145.95,145.92,6.2623]
["bitfinex","SOLUSD",1724836866511,6.8521,145.94,145.92,6.2623]
["bitfinex","SOLUSD",1724836869519,19.49880466,145.95,145.92,6.2623]
["bitfinex","SOLUSD",1724836877219,12.64700466,145.93,145.92,6.2623]
["bitfinex","SOLUSD",1724836879630,19.49960466,145.93,145.92,6.2623]
["bitfinex","SOLUSD",1724836883208,6.8522,145.94,145.92,6.2623]
["bitfinex","SOLUSD",1724836883413,12.64700466,145.93,145.92,6.2623]
["bitfinex","SOLUSD",1724836885933,3.56658527,146.0,145.92,6.2623]
["bitfinex","SOLUSD",1724836886135,12.64700466,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1724836886530,3.56658527,146.0,145.93,1.49578435]
["bitfinex","SOLUSD",1724836886743,12.64700466,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1724836887410,3.56658527,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724836887716,16.21358993,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724836887914,12.64700466,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1724836888110,22.589,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1724836888111,6.8488,146.01,145.94,0.12549]
["bitfinex","SOLUSD",1724836888311,12.64700466,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1724836891128,15.7405,146.02,145.94,12.77249466]
["bitfinex","SOLUSD",1724836891316,28.38750466,146.02,145.95,45.12549]
["bitfinex","SOLUSD",1724836891521,12.64700466,146.0,145.95,45.12549]
["bitfinex","SOLUSD",1724836891717,12.64700466,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1724836892127,12.64700466,146.0,145.94,45.25098]
["bitfinex","SOLUSD",1724836894319,19.49650466,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1724836894633,12.64700466,145.98,145.92,6.2623]
["bitfinex","SOLUSD",1724836895444,12.64700466,145.96,145.92,6.2623]
["bitfinex","SOLUSD",1724836895820,12.64700466,145.96,145.89,15.9699]
["bitfinex","SOLUSD",1724836896018,19.49820466,145.96,145.89,15.9699]
["bitfinex","SOLUSD",1724836896236,12.64700466,145.94,145.87,12.64700466]
["bitfinex","SOLUSD",1724836897050,12.64700466,145.94,145.88,6.3386]
["bitfinex","SOLUSD",1724836897346,12.64700466,145.94,145.89,16.0785]
["bitfinex","SOLUSD",1724836901648,6.8517,145.95,145.89,16.0785]
["bitfinex","SOLUSD",1724836901851,19.49850466,145.96,145.89,16.0785]
["bitfinex","SOLUSD",1724836902049,19.49850466,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1724836905032,6.8498,145.99,145.9,0.12549]
["bitfinex","SOLUSD",1724836905227,6.4104,146.01,145.9,45.25098]
["bitfinex","SOLUSD",1724836905443,12.64700466,145.98,145.9,45.25098]
["bitfinex","SOLUSD",1724836907751,12.64700466,145.98,145.91,20.0]
["bitfinex","SOLUSD",1724836907942,12.64700466,145.98,145.92,45.25098]
["bitfinex","SOLUSD",1724836909153,12.64700466,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1724836909655,19.49720466,145.98,145.91,45.25098]
["bitfinex","SOLUSD",1724836912761,6.8502,145.98,145.93,16.2787]
["bitfinex","SOLUSD",1724836912969,19.49680466,145.99,145.93,16.2787]
["bitfinex","SOLUSD",1724836913664,12.64700466,145.97,145.92,6.4991]
["bitfinex","SOLUSD",1724836913865,12.64700466,145.95,145.92,6.4991]
["bitfinex","SOLUSD",1724836915268,19.49780466,145.97,145.92,6.4991]
["bitfinex","SOLUSD",1724836916547,12.64700466,145.97,145.92,6.4991]
["bitfinex","SOLUSD",1724836921585,19.49770466,145.97,145.92,6.4991]
["bitfinex","SOLUSD",1724836925478,12.64700466,145.97,145.92,6.4991]
["bitfinex","SOLUSD",1724836927557,12.64700466,145.97,145.93,1.37043215]
["bitfinex","SOLUSD",1724836927756,6.8499,145.99,145.93,1.37043215]
["bitfinex","SOLUSD",1724836927980,12.64700466,145.98,145.93,1.37043215]
["bitfinex","SOLUSD",1724836928178,19.49730466,145.98,145.92,7.86941391]
["bitfinex","SOLUSD",1724836928384,19.49730466,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1724836931788,19.49730466,145.98,145.93,1.49571]
["bitfinex","SOLUSD",1724836931965,82.93131864,146.02,145.92,6.4991]
["bitfinex","SOLUSD",1724836931966,12.64700466,145.96,145.92,6.4991]
["bitfinex","SOLUSD",1724836938569,86.52479357,146.02,145.89,15.5525]
["bitfinex","SOLUSD",1724836938570,6.8516,145.95,145.89,15.5525]
["bitfinex","SOLUSD",1724836938873,12.64700466,145.94,145.89,16.92073827]
["bitfinex","SOLUSD",1724836939084,12.64700466,145.94,145.9,1.36814461]
["bitfinex","SOLUSD",1724836946496,6.8526,145.93,145.89,15.5525]
["bitfinex","SOLUSD",1724836946701,12.64700466,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724836946900,19.49920466,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724836948493,12.64700466,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724836949005,12.64700466,145.95,145.89,15.5525]
["bitfinex","SOLUSD",1724836949301,12.64700466,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724836951483,12.64700466,145.95,145.9,2.05777306]
["bitfinex","SOLUSD",1724836951691,12.64700466,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724836951891,19.49880466,145.95,145.89,15.5525]
["bitfinex","SOLUSD",1724836952205,12.64700466,145.93,145.89,15.5525]
["bitfinex","SOLUSD",1724836952509,12.64700466,145.93,145.89,17.48505574]
["bitfinex","SOLUSD",1724836954311,12.64700466,145.93,145.89,15.5525]
["bitfinex","SOLUSD",1724836954610,12.64700466,145.93,145.89,17.48505574]
["bitfinex","SOLUSD",1724836955517,12.64700466,145.93,145.89,17.48488635]
["bitfinex","SOLUSD",1724836956114,12.64700466,145.93,145.89,15.5525]
["bitfinex","SOLUSD",1724836964593,19.49880466,145.95,145.89,15.5525]
["bitfinex","SOLUSD",1724836968514,19.49880466,145.95,145.89,16.92051469]
["bitfinex","SOLUSD",1724836973224,12.64700466,145.95,145.89,16.92051469]
["bitfinex","SOLUSD",1724836974329,19.49880466,145.95,145.89,16.92051469]
["bitfinex","SOLUSD",1724836975794,19.49880466,145.95,145.89,18.85317024]
["bitfinex","SOLUSD",1724836976121,19.49880466,145.95,145.89,16.92051469]
["bitfinex","SOLUSD",1724836978322,12.64700466,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724836978524,12.64700466,145.95,145.9,45.25098]
["bitfinex","SOLUSD",1724836981915,12.64700466,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724836981916,19.49870466,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724836982127,12.64700466,145.93,145.89,15.5525]
["bitfinex","SOLUSD",1724836987615,12.64700466,145.93,145.92,30.0]
["bitfinex","SOLUSD",1724836988405,12.64700466,145.93,145.89,15.5525]
["bitfinex","SOLUSD",1724836989411,12.64700466,145.95,145.89,15.5525]
["bitfinex","SOLUSD",1724836989615,19.49880466,145.95,145.89,15.5525]
["bitfinex","SOLUSD",1724836991024,12.64700466,145.93,145.89,15.5525]
["bitfinex","SOLUSD",1724836993035,6.8522,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724836993920,6.8522,145.94,145.89,16.10534623]
["bitfinex","SOLUSD",1724836994734,19.49880466,145.95,145.89,16.10534623]
["bitfinex","SOLUSD",1724836994915,19.49880466,145.95,145.9,0.55280833]
["bitfinex","SOLUSD",1724836995110,19.49880466,145.95,145.9,1.37066344]
["bitfinex","SOLUSD",1724836995627,12.64700466,145.95,145.9,1.37066344]
["bitfinex","SOLUSD",1724836995822,12.64700466,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1724837001341,19.49870466,145.95,145.89,15.67799]
["bitfinex","SOLUSD",1724837001640,12.64700466,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724837001842,12.64700466,145.94,145.9,1.93257606]
["bitfinex","SOLUSD",1724837002140,6.8522,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724837002341,19.49920466,145.94,145.9,1.93258011]
["bitfinex","SOLUSD",1724837002635,19.49920466,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724837002845,19.49920466,145.94,145.9,1.93255808]
["bitfinex","SOLUSD",1724837003130,19.49920466,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724837003332,12.64700466,145.94,145.9,1.93255808]
["bitfinex","SOLUSD",1724837003534,12.64700466,145.94,145.89,15.5525]
["bitfinex","SOLUSD",1724837003717,12.64700466,145.94,145.9,1.93257946]
["bitfinex","SOLUSD",1724837003916,12.64700466,145.94,145.9,1.37064139]
["bitfinex","SOLUSD",1724837004816,6.8518,145.95,145.9,1.37064139]
["bitfinex","SOLUSD",1724837005021,19.49880466,145.95,145.9,1.37066253]
["bitfinex","SOLUSD",1724837005423,19.49880466,145.95,145.89,16.92315877]
["bitfinex","SOLUSD",1724837005622,6.8518,145.95,145.89,16.92315877]
["bitfinex","SOLUSD",1724837006028,19.49880466,145.95,145.89,16.92315877]
["bitfinex","SOLUSD",1724837006340,19.49880466,145.95,145.9,1.93257803]
["bitfinex","SOLUSD",1724837006642,19.49880466,145.95,145.89,16.92315877]
["bitfinex","SOLUSD",1724837007620,6.8518,145.95,145.9,1.37056482]
["bitfinex","SOLUSD",1724837007835,19.49880466,145.95,145.9,1.37056482]
["bitfinex","SOLUSD",1724837009531,3.59347493,145.99,145.94,29.22800466]
["bitfinex","SOLUSD",1724837009846,384.9,146.02,145.96,12.64700466]
["bitfinex","SOLUSD",1724837010049,3.59347493,146.03,145.97,1.62082095]
["bitfinex","SOLUSD",1724837010338,10.44097493,146.04,145.97,46.62082095]
["bitfinex","SOLUSD",1724837010732,6.8475,146.04,145.97,46.62082095]
["bitfinex","SOLUSD",1724837011130,31.95417959,146.05,145.97,46.62082095]
["bitfinex","SOLUSD",1724837011334,35.20770466,146.05,145.97,46.62082095]
["bitfinex","SOLUSD",1724837011529,12.64700466,146.05,145.97,46.62082095]
["bitfinex","SOLUSD",1724837015048,19.49400466,146.05,145.97,46.62082095]
["bitfinex","SOLUSD",1724837015344,19.49400466,146.05,145.97,45.25098]
["bitfinex","SOLUSD",1724837016827,6.847,146.05,145.97,45.25098]
["bitfinex","SOLUSD",1724837017030,6.847,146.05,145.98,6.4519]
["bitfinex","SOLUSD",1724837017350,6.847,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1724837018652,6.8465,146.06,145.99,16.14269]
["bitfinex","SOLUSD",1724837018951,6.8454,146.09,146.0,12.77249466]
["bitfinex","SOLUSD",1724837019131,6.8456,146.08,146.01,0.12549]
["bitfinex","SOLUSD",1724837019331,6.8456,146.08,146.01,65.12549]
["bitfinex","SOLUSD",1724837019545,6.8452,146.09,146.01,65.12549]
["bitfinex","SOLUSD",1724837020237,6.8452,146.09,146.02,1.49481928]
["bitfinex","SOLUSD",1724837020437,6.8452,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1724837020738,19.49160466,146.1,146.04,6.4519]
["bitfinex","SOLUSD",1724837022050,6.8442,146.11,146.05,1.36928488]
["bitfinex","SOLUSD",1724837022226,6.8442,146.11,146.05,16.49898488]
["bitfinex","SOLUSD",1724837022429,397.54700466,146.12,146.05,16.49898488]
["bitfinex","SOLUSD",1724837022843,384.9,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1724837023143,6.8436,146.13,146.06,45.25098]
["bitfinex","SOLUSD",1724837023444,24.29074987,146.17,146.06,45.25098]
["bitfinex","SOLUSD",1724837023445,4.12073173,146.18,146.07,1.36867774]
["bitfinex","SOLUSD",1724837023640,4.12073173,146.18,146.08,0.25098]
["bitfinex","SOLUSD",1724837023641,12.64700466,146.16,146.08,0.25098]
["bitfinex","SOLUSD",1724837023833,6.8413,146.17,146.09,6.4082]
["bitfinex","SOLUSD",1724837024037,19.48830466,146.17,146.1,1.49388675]
["bitfinex","SOLUSD",1724837024339,19.48830466,146.17,146.1,46.49388675]
["bitfinex","SOLUSD",1724837024846,19.48830466,146.17,146.11,15.1169]
["bitfinex","SOLUSD",1724837025155,6.8413,146.17,146.11,15.1169]
["bitfinex","SOLUSD",1724837025330,0.5272568,146.18,146.12,46.61918945]
["bitfinex","SOLUSD",1724837026341,0.5272568,146.18,146.12,59.26619411]
["bitfinex","SOLUSD",1724837026930,6.6293,146.25,146.12,59.26619411]
["bitfinex","SOLUSD",1724837026931,388.49347493,146.28,146.16,12.64700466]
["bitfinex","SOLUSD",1724837027137,6.8376,146.25,146.17,46.61884822]
["bitfinex","SOLUSD",1724837027639,19.48410466,146.26,146.17,46.61884822]
["bitfinex","SOLUSD",1724837028542,6.8377,146.25,146.17,46.61884822]
["bitfinex","SOLUSD",1724837028843,19.48510466,146.24,146.17,46.61884822]
["bitfinex","SOLUSD",1724837029043,384.9,146.28,146.17,45.25098]
["bitfinex","SOLUSD",1724837029440,12.64700466,146.24,146.17,45.25098]
["bitfinex","SOLUSD",1724837029654,12.64700466,146.24,146.17,0.25098]
["bitfinex","SOLUSD",1724837029833,12.64700466,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724837030035,12.64700466,146.24,146.19,1.36783059]
["bitfinex","SOLUSD",1724837030439,384.9,146.28,146.19,1.36783059]
["bitfinex","SOLUSD",1724837030636,12.64700466,146.25,146.19,1.36783059]
["bitfinex","SOLUSD",1724837031331,6.8382,146.24,146.19,1.36783059]
["bitfinex","SOLUSD",1724837031734,6.8382,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724837031934,6.8382,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1724837032645,6.8382,146.24,146.17,20.12549]
["bitfinex","SOLUSD",1724837032846,6.8382,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1724837033054,6.8382,146.24,146.17,45.25098]
["bitfinex","SOLUSD",1724837035947,6.8385,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1724837036456,19.48510466,146.24,146.17,45.25098]
["bitfinex","SOLUSD",1724837036661,19.48510466,146.24,146.18,1.36791266]
["bitfinex","SOLUSD",1724837036868,6.8381,146.24,146.18,1.36791266]
["bitfinex","SOLUSD",1724837037154,6.8385,146.23,146.17,57.89798466]
["bitfinex","SOLUSD",1724837037357,6.8385,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1724837038256,19.48550466,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1724837039762,12.64700466,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1724837040060,6.8377,146.25,146.18,7.88853704]
["bitfinex","SOLUSD",1724837040241,6.8377,146.25,146.19,45.25098]
["bitfinex","SOLUSD",1724837040447,6.8377,146.25,146.2,1.3655856]
["bitfinex","SOLUSD",1724837040651,6.8377,146.25,146.21,1.3677264]
["bitfinex","SOLUSD",1724837041043,6.8377,146.25,146.2,1.3677264]
["bitfinex","SOLUSD",1724837041243,6.8377,146.25,146.21,1.36772646]
["bitfinex","SOLUSD",1724837041443,6.8377,146.25,146.2,1.36772646]
["bitfinex","SOLUSD",1724837043054,0.8280188,146.32,146.21,34.49880466]
["bitfinex","SOLUSD",1724837043360,13.47502346,146.32,146.23,12.64700466]
["bitfinex","SOLUSD",1724837043571,13.47502346,146.32,146.24,46.61814361]
["bitfinex","SOLUSD",1724837043768,13.47502346,146.32,146.25,20.0]
["bitfinex","SOLUSD",1724837043948,13.47502346,146.32,146.26,1.49246666]
["bitfinex","SOLUSD",1724837044144,0.8280188,146.32,146.27,1.3668832]
["bitfinex","SOLUSD",1724837044463,0.8280188,146.32,146.28,6.52568]
["bitfinex","SOLUSD",1724837044656,0.8280188,146.32,146.29,1.36660289]
["bitfinex","SOLUSD",1724837044838,13.47502346,146.32,146.28,6.2747]
["bitfinex","SOLUSD",1724837046360,12.64700466,146.3,146.25,6.1571]
["bitfinex","SOLUSD",1724837046864,12.64700466,146.28,146.25,6.1571]
["bitfinex","SOLUSD",1724837047647,6.8353,146.3,146.25,6.1571]
["bitfinex","SOLUSD",1724837047852,12.64700466,146.29,146.25,6.1571]
["bitfinex","SOLUSD",1724837050049,19.48190466,146.31,146.25,6.1571]
["bitfinex","SOLUSD",1724837050255,7.6623188,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724837050455,12.64700466,146.31,146.26,45.25098]
["bitfinex","SOLUSD",1724837051453,12.64700466,146.29,146.25,6.1571]
["bitfinex","SOLUSD",1724837054160,19.48310466,146.29,146.25,6.1571]
["bitfinex","SOLUSD",1724837054573,12.64700466,146.27,146.25,6.1571]
["bitfinex","SOLUSD",1724837055559,12.64700466,146.27,146.22,6.4088]
["bitfinex","SOLUSD",1724837055762,12.64700466,146.25,146.22,6.4088]
["bitfinex","SOLUSD",1724837057276,12.64700466,146.23,146.16,21.5181]
["bitfinex","SOLUSD",1724837057451,19.48550466,146.23,146.16,21.5181]
["bitfinex","SOLUSD",1724837057656,12.64700466,146.21,146.16,21.5181]
["bitfinex","SOLUSD",1724837058754,12.56513978,146.21,146.17,20.0]
["bitfinex","SOLUSD",1724837058956,12.56513978,146.21,146.16,21.5181]
["bitfinex","SOLUSD",1724837059471,6.8367,146.27,146.18,12.64700466]
["bitfinex","SOLUSD",1724837059652,12.64700466,146.25,146.17,12.64700466]
["bitfinex","SOLUSD",1724837059850,12.64700466,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724837060050,38.33988161,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724837060251,31.50318161,146.27,146.17,20.0]
["bitfinex","SOLUSD",1724837060455,6.8372,146.26,146.17,20.0]
["bitfinex","SOLUSD",1724837060675,6.8372,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1724837061775,6.8376,146.25,146.18,45.25098]
["bitfinex","SOLUSD",1724837061956,31.50318161,146.24,146.18,45.25098]
["bitfinex","SOLUSD",1724837062668,31.50318161,146.24,146.19,0.35443326]
["bitfinex","SOLUSD",1724837062879,31.50318161,146.24,146.18,45.25098]
["bitfinex","SOLUSD",1724837064090,31.50318161,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1724837064258,31.50318161,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1724837065558,31.50318161,146.24,146.18,1.49342312]
["bitfinex","SOLUSD",1724837066082,6.838,146.25,146.18,46.49342312]
["bitfinex","SOLUSD",1724837067982,38.34128161,146.24,146.18,1.49342312]
["bitfinex","SOLUSD",1724837068151,6.8385,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1724837068479,6.8385,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1724837069272,38.34128161,146.24,146.17,45.25098]
["bitfinex","SOLUSD",1724837069471,6.8385,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1724837069659,38.34138161,146.24,146.17,45.25098]
["bitfinex","SOLUSD",1724837069857,6.8382,146.24,146.17,45.25098]
["bitfinex","SOLUSD",1724837070055,31.50318161,146.25,146.17,45.25098]
["bitfinex","SOLUSD",1724837070259,31.50318161,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1724837070476,38.34108161,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1724837070779,38.34108161,146.25,146.18,0.25098]
["bitfinex","SOLUSD",1724837073153,47.50438161,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1724837073357,47.50438161,146.27,146.18,20.25098]
["bitfinex","SOLUSD",1724837073358,31.50318161,146.27,146.18,20.25098]
["bitfinex","SOLUSD",1724837073683,31.50318161,146.27,146.19,45.0]
["bitfinex","SOLUSD",1724837073871,38.33888161,146.29,146.2,20.25098]
["bitfinex","SOLUSD",1724837074063,38.33888161,146.29,146.21,45.87024285]
["bitfinex","SOLUSD",1724837074264,31.50318161,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1724837077678,31.50318161,146.27,146.21,45.0]
["bitfinex","SOLUSD",1724837077869,6.8367,146.27,146.2,20.0]
["bitfinex","SOLUSD",1724837078180,31.50318161,146.25,146.17,20.0]
["bitfinex","SOLUSD",1724837078384,31.50318161,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1724837078585,31.50318161,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1724837078785,31.50318161,146.27,146.2,45.25098]
["bitfinex","SOLUSD",1724837080075,12.60023396,146.26,146.21,0.54889827]
["bitfinex","SOLUSD",1724837080268,12.60023396,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1724837082467,12.60023396,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1724837088069,12.60023396,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1724837091701,12.60023396,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1724837092970,12.60023396,146.23,146.19,20.0]
["bitfinex","SOLUSD",1724837093192,12.60023396,146.23,146.17,29.70067003]
["bitfinex","SOLUSD",1724837093492,12.60023396,146.25,146.18,3.4776304]
["bitfinex","SOLUSD",1724837093699,12.60023396,146.25,146.19,1.91794364]
["bitfinex","SOLUSD",1724837093874,12.60023396,146.25,146.19,21.91794364]
["bitfinex","SOLUSD",1724837094292,12.60023396,146.25,146.2,45.25098]
["bitfinex","SOLUSD",1724837095683,6.8368,146.27,146.2,45.25098]
["bitfinex","SOLUSD",1724837096006,12.60023396,146.25,146.2,45.25098]
["bitfinex","SOLUSD",1724837100478,6.8363,146.28,146.2,45.25098]
["bitfinex","SOLUSD",1724837100682,12.60023396,146.26,146.2,45.25098]
["bitfinex","SOLUSD",1724837100893,6.8356,146.3,146.21,23.1092]
["bitfinex","SOLUSD",1724837101194,6.8356,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724837101195,12.60023396,146.28,146.22,45.25098]
["bitfinex","SOLUSD",1724837101993,15.8569,146.31,146.22,45.25098]
["bitfinex","SOLUSD",1724837102196,7.6624188,146.32,146.23,25.39166591]
["bitfinex","SOLUSD",1724837102391,12.60023396,146.31,146.24,45.25098]
["bitfinex","SOLUSD",1724837104120,12.60023396,146.31,146.25,1.3659062]
["bitfinex","SOLUSD",1724837104324,12.60023396,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1724837105401,12.60023396,146.31,146.25,1.3659062]
["bitfinex","SOLUSD",1724837105593,12.60023396,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1724837107301,12.60023396,146.29,146.24,45.12549]
["bitfinex","SOLUSD",1724837107504,6.8353,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724837107703,12.60023396,146.27,146.22,25.39093882]
["bitfinex","SOLUSD",1724837107903,12.60023396,146.27,146.23,45.0]
["bitfinex","SOLUSD",1724837108616,12.60023396,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724837108828,0.8280188,146.32,146.22,21.91631381]
["bitfinex","SOLUSD",1724837108999,12.60023396,146.25,146.22,5.39157659]
["bitfinex","SOLUSD",1724837109200,12.60023396,146.25,146.21,23.23469]
["bitfinex","SOLUSD",1724837109602,12.60023396,146.25,146.21,23.1092]
["bitfinex","SOLUSD",1724837113601,12.60023396,146.23,146.21,6.6366]
["bitfinex","SOLUSD",1724837113801,6.8371,146.26,146.21,6.6366]
["bitfinex","SOLUSD",1724837114117,12.60023396,146.24,146.21,6.6366]
["bitfinex","SOLUSD",1724837115000,16.3084,146.29,146.19,1.91778247]
["bitfinex","SOLUSD",1724837115001,22.3212,146.29,146.19,1.91778247]
["bitfinex","SOLUSD",1724837115212,12.60023396,146.21,146.18,1.91778247]
["bitfinex","SOLUSD",1724837115409,12.60023396,146.21,146.18,20.0]
["bitfinex","SOLUSD",1724837115801,6.8377,146.25,146.18,20.0]
["bitfinex","SOLUSD",1724837116004,12.60023396,146.23,146.18,21.91862954]
["bitfinex","SOLUSD",1724837116416,12.60023396,146.23,146.18,21.91867734]
["bitfinex","SOLUSD",1724837117000,12.60023396,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724837117524,12.60023396,146.23,146.18,21.91837056]
["bitfinex","SOLUSD",1724837118122,12.60023396,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724837118699,19.43913396,146.23,146.18,25.39458039]
["bitfinex","SOLUSD",1724837118922,12.60023396,146.23,146.18,25.39458039]
["bitfinex","SOLUSD",1724837119526,12.60023396,146.23,146.18,23.47689534]
["bitfinex","SOLUSD",1724837120357,12.60023396,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724837120909,12.60023396,146.23,146.18,21.91719129]
["bitfinex","SOLUSD",1724837121609,12.60023396,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724837122132,12.60023396,146.23,146.18,21.91740197]
["bitfinex","SOLUSD",1724837122931,12.60023396,146.23,146.18,23.83481055]
["bitfinex","SOLUSD",1724837123228,12.60023396,146.23,146.18,21.91740858]
["bitfinex","SOLUSD",1724837124035,12.60023396,146.23,146.18,20.0]
["bitfinex","SOLUSD",1724837127332,12.60023396,146.23,146.18,20.67356307]
["bitfinex","SOLUSD",1724837130831,12.60023396,146.21,146.18,20.67356307]
["bitfinex","SOLUSD",1724837131923,12.60023396,146.21,146.17,6.5292]
["bitfinex","SOLUSD",1724837132231,17.0923,146.27,146.17,6.5292]
["bitfinex","SOLUSD",1724837132537,12.60023396,146.2,146.17,6.5292]
["bitfinex","SOLUSD",1724837134629,45.12549,146.28,146.17,6.5292]
["bitfinex","SOLUSD",1724837134820,12.60023396,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1724837137221,12.60023396,146.23,146.18,1.49345873]
["bitfinex","SOLUSD",1724837137816,12.60023396,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1724837138640,12.60023396,146.21,146.17,6.5292]
["bitfinex","SOLUSD",1724837141436,62.091,146.28,146.17,6.5292]
["bitfinex","SOLUSD",1724837141633,12.60023396,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1724837142136,12.60023396,146.22,146.17,6.5292]
["bitfinex","SOLUSD",1724837142311,12.60023396,146.2,146.17,8.44707136]
["bitfinex","SOLUSD",1724837142642,12.60023396,146.2,146.17,6.5292]
["bitfinex","SOLUSD",1724837144840,6.8386,146.23,146.17,6.5292]
["bitfinex","SOLUSD",1724837145041,12.60023396,146.22,146.17,6.5292]
["bitfinex","SOLUSD",1724837147744,12.60023396,146.2,146.14,16.5842]
["bitfinex","SOLUSD",1724837147923,12.60023396,146.2,146.15,20.12549]
["bitfinex","SOLUSD",1724837149046,12.60023396,146.18,146.14,16.5842]
["bitfinex","SOLUSD",1724837149348,12.60023396,146.17,146.14,16.5842]
["bitfinex","SOLUSD",1724837150421,12.60023396,146.18,146.14,16.5842]
["bitfinex","SOLUSD",1724837150624,12.60023396,146.2,146.14,16.5842]
["bitfinex","SOLUSD",1724837152023,12.60023396,146.2,146.13,6.594]
["bitfinex","SOLUSD",1724837152024,12.60023396,146.18,146.13,6.594]
["bitfinex","SOLUSD",1724837152847,6.84,146.2,146.13,6.594]
["bitfinex","SOLUSD",1724837153141,12.60023396,146.2,146.13,6.594]
["bitfinex","SOLUSD",1724837153343,12.60023396,146.2,146.14,1.36837607]
["bitfinex","SOLUSD",1724837153529,12.60023396,146.18,146.14,1.36837607]
["bitfinex","SOLUSD",1724837154149,12.60023396,146.18,146.13,7.96238724]
["bitfinex","SOLUSD",1724837154330,12.60023396,146.18,146.13,6.594]
["bitfinex","SOLUSD",1724837154647,12.60023396,146.18,146.14,1.36838656]
["bitfinex","SOLUSD",1724837154948,12.60023396,146.18,146.13,7.96238654]
["bitfinex","SOLUSD",1724837155130,12.60023396,146.18,146.13,6.594]
["bitfinex","SOLUSD",1724837156434,12.60023396,146.16,146.13,6.594]
["bitfinex","SOLUSD",1724837157546,12.60023396,146.16,146.11,16.1052]
["bitfinex","SOLUSD",1724837160946,12.60023396,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1724837161139,15.8757,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1724837161340,28.47593396,146.2,146.12,65.25098]
["bitfinex","SOLUSD",1724837161525,12.60023396,146.21,146.13,6.6016]
["bitfinex","SOLUSD",1724837161725,12.60023396,146.21,146.14,45.25098]
["bitfinex","SOLUSD",1724837162046,12.60023396,146.21,146.14,65.25098]
["bitfinex","SOLUSD",1724837162246,16.0028,146.23,146.15,1.36815789]
["bitfinex","SOLUSD",1724837162452,12.60023396,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1724837162653,22.5066,146.27,146.16,17.71445993]
["bitfinex","SOLUSD",1724837162945,12.60023396,146.25,146.17,65.0]
["bitfinex","SOLUSD",1724837163159,12.60023396,146.25,146.18,1.49332267]
["bitfinex","SOLUSD",1724837164534,15.6699,146.27,146.19,6.1654]
["bitfinex","SOLUSD",1724837164749,12.60023396,146.26,146.2,1.36777932]
["bitfinex","SOLUSD",1724837179173,12.60023396,146.26,146.2,21.36777932]
["bitfinex","SOLUSD",1724837179494,12.60023396,146.26,146.2,66.36777932]
["bitfinex","SOLUSD",1724837180879,12.60023396,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1724837182780,12.60023396,146.26,146.2,66.36777932]
["bitfinex","SOLUSD",1724837184279,12.60023396,146.26,146.2,21.36777932]
["bitfinex","SOLUSD",1724837185661,12.60023396,146.24,146.19,6.1654]
["bitfinex","SOLUSD",1724837185865,12.60023396,146.22,146.19,6.1654]
["bitfinex","SOLUSD",1724837187771,12.60023396,146.22,146.16,16.0955]
["bitfinex","SOLUSD",1724837187963,12.60023396,146.22,146.17,65.12549]
["bitfinex","SOLUSD",1724837189285,12.60023396,146.22,146.18,1.36489247]
["bitfinex","SOLUSD",1724837190878,12.60023396,146.27,146.2,6.4096]
["bitfinex","SOLUSD",1724837191086,12.60023396,146.27,146.21,65.25098]
["bitfinex","SOLUSD",1724837193385,12.60023396,146.27,146.22,0.67455176]
["bitfinex","SOLUSD",1724837194082,6.8353,146.3,146.22,0.67455176]
["bitfinex","SOLUSD",1724837194390,12.60023396,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1724837195281,12.60023396,146.28,146.22,0.67455176]
["bitfinex","SOLUSD",1724837196079,12.60023396,146.26,146.21,65.0]
["bitfinex","SOLUSD",1724837196280,12.60023396,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1724837199370,12.60023396,146.26,146.21,65.0]
["bitfinex","SOLUSD",1724837199573,12.60023396,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724837202790,12.60023396,146.26,146.2,6.4096]
["bitfinex","SOLUSD",1724837203477,12.60023396,146.24,146.2,6.4096]
["bitfinex","SOLUSD",1724837203873,33.7389188,146.32,146.21,0.12549]
["bitfinex","SOLUSD",1724837204085,12.60023396,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1724837204394,12.60023396,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1724837204976,6.8359,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1724837205193,19.43613396,146.29,146.21,65.25098]
["bitfinex","SOLUSD",1724837206887,19.43613396,146.29,146.22,0.77161568]
["bitfinex","SOLUSD",1724837209501,19.43613396,146.29,146.22,1.36753919]
["bitfinex","SOLUSD",1724837209884,12.60023396,146.27,146.22,1.36753919]
["bitfinex","SOLUSD",1724837212576,12.60023396,146.25,146.21,20.0]
["bitfinex","SOLUSD",1724837217498,12.60023396,146.25,146.21,20.84690713]
["bitfinex","SOLUSD",1724837217987,12.60023396,146.25,146.21,20.0]
["bitfinex","SOLUSD",1724837219098,12.60023396,146.28,146.21,20.0]
["bitfinex","SOLUSD",1724837219396,12.60023396,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1724837219609,12.60023396,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1724837219805,12.60023396,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724837223889,50.40093584,146.3,146.21,20.0]
["bitfinex","SOLUSD",1724837224087,12.60023396,146.26,146.21,20.0]
["bitfinex","SOLUSD",1724837227493,16.6526188,146.32,146.21,20.0]
["bitfinex","SOLUSD",1724837227686,6.836,146.29,146.21,21.90788477]
["bitfinex","SOLUSD",1724837227990,12.60023396,146.28,146.21,21.90788477]
["bitfinex","SOLUSD",1724837228610,6.836,146.29,146.21,21.90788477]
["bitfinex","SOLUSD",1724837228791,12.60023396,146.27,146.21,21.90788477]
["bitfinex","SOLUSD",1724837229201,12.60023396,146.27,146.22,45.0]
["bitfinex","SOLUSD",1724837229394,12.60023396,146.27,146.22,45.12549]
["bitfinex","SOLUSD",1724837232210,12.60023396,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1724837234899,12.60023396,146.27,146.22,1.49087792]
["bitfinex","SOLUSD",1724837235633,6.8354,146.3,146.22,1.49087792]
["bitfinex","SOLUSD",1724837235795,12.60023396,146.28,146.22,3.40013872]
["bitfinex","SOLUSD",1724837236110,12.60023396,146.28,146.22,3.40013728]
["bitfinex","SOLUSD",1724837236316,12.60023396,146.28,146.22,1.49087792]
["bitfinex","SOLUSD",1724837237396,0.8280188,146.32,146.24,6.1687]
["bitfinex","SOLUSD",1724837237708,0.8280188,146.32,146.25,66.61608784]
["bitfinex","SOLUSD",1724837237924,0.8280188,146.32,146.25,68.52353732]
["bitfinex","SOLUSD",1724837238217,0.8280188,146.32,146.25,66.61608784]
["bitfinex","SOLUSD",1724837240517,12.60023396,146.31,146.25,21.49059784]
["bitfinex","SOLUSD",1724837241901,12.60023396,146.31,146.25,20.12549]
["bitfinex","SOLUSD",1724837242101,7.6624188,146.32,146.25,20.12549]
["bitfinex","SOLUSD",1724837242102,12.60023396,146.29,146.25,20.0]
["bitfinex","SOLUSD",1724837243117,12.60023396,146.29,146.25,21.36612635]
["bitfinex","SOLUSD",1724837243308,7.6624188,146.32,146.25,21.36612635]
["bitfinex","SOLUSD",1724837243508,12.60023396,146.31,146.25,21.36612635]
["bitfinex","SOLUSD",1724837243701,7.6624188,146.32,146.25,21.36612635]
["bitfinex","SOLUSD",1724837244014,13.42825276,146.32,146.25,21.36612635]
["bitfinex","SOLUSD",1724837246927,12.60023396,146.3,146.25,21.36612635]
["bitfinex","SOLUSD",1724837247108,0.8280188,146.32,146.25,21.36612635]
["bitfinex","SOLUSD",1724837247306,0.8280188,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724837247620,0.8280188,146.32,146.26,1.49142955]
["bitfinex","SOLUSD",1724837247804,0.8280188,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1724837248116,12.60023396,146.31,146.25,20.0]
["bitfinex","SOLUSD",1724837249823,12.60023396,146.29,146.24,6.1687]
["bitfinex","SOLUSD",1724837250200,6.8349,146.31,146.24,6.1687]
["bitfinex","SOLUSD",1724837250526,12.60023396,146.29,146.25,20.0]
["bitfinex","SOLUSD",1724837250701,12.60023396,146.29,146.24,6.1687]
["bitfinex","SOLUSD",1724837251699,0.8280188,146.32,146.25,45.12549]
["bitfinex","SOLUSD",1724837251899,0.8280188,146.32,146.26,20.12549]
["bitfinex","SOLUSD",1724837252495,12.60023396,146.31,146.26,20.12549]
["bitfinex","SOLUSD",1724837253322,0.8280188,146.32,146.26,20.12549]
["bitfinex","SOLUSD",1724837254225,0.8280188,146.32,146.29,6.1737]
["bitfinex","SOLUSD",1724837254923,0.8280188,146.32,146.29,7.54066963]
["bitfinex","SOLUSD",1724837256198,0.8280188,146.32,146.3,1.49236556]
["bitfinex","SOLUSD",1724837256397,0.8280188,146.32,146.3,46.49236556]
["bitfinex","SOLUSD",1724837256900,0.8280188,146.32,146.29,6.29919]
["bitfinex","SOLUSD",1724837257099,0.8280188,146.32,146.29,6.1737]
["bitfinex","SOLUSD",1724837257314,0.8280188,146.32,146.3,65.25098]
["bitfinex","SOLUSD",1724837258306,0.8280188,146.32,146.31,1.36672966]
["bitfinex","SOLUSD",1724837258518,0.8280188,146.32,146.31,1.49221966]
["bitfinex","SOLUSD",1724837259919,0.8280188,146.32,146.3,20.0]
["bitfinex","SOLUSD",1724837263525,0.8280188,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1724837265123,0.8280188,146.32,146.31,0.25098]
["bitfinex","SOLUSD",1724837265315,0.8280188,146.32,146.31,45.25098]
["bitfinex","SOLUSD",1724837265513,0.8280188,146.32,146.31,20.25098]
["bitfinex","SOLUSD",1724837265818,0.8280188,146.32,146.31,20.12549]
["bitfinex","SOLUSD",1724837266026,0.8280188,146.32,146.31,45.25098]
["bitfinex","SOLUSD",1724837266233,0.8280188,146.32,146.31,65.25098]
["bitfinex","SOLUSD",1724837266606,6.9308,146.4,146.31,98.37161396]
["bitfinex","SOLUSD",1724837266607,0.1,146.4,146.31,98.37161396]
["bitfinex","SOLUSD",1724837266810,0.1,146.4,146.34,6.2167]
["bitfinex","SOLUSD",1724837267107,0.1,146.4,146.35,65.25098]
["bitfinex","SOLUSD",1724837268622,0.1,146.4,146.35,77.85121396]
["bitfinex","SOLUSD",1724837270715,0.1,146.4,146.35,20.12549]
["bitfinex","SOLUSD",1724837271032,0.1,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724837272429,0.1,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1724837272905,0.1,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724837276138,0.1,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1724837276510,0.1,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1724837276712,0.1,146.4,146.37,20.0]
["bitfinex","SOLUSD",1724837277019,0.1,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1724837277411,0.1,146.4,146.37,20.0]
["bitfinex","SOLUSD",1724837277613,0.1,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724837277917,12.70023396,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1724837278124,12.70023396,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724837278726,12.60023396,146.38,146.35,20.0]
["bitfinex","SOLUSD",1724837278914,12.60023396,146.38,146.34,6.2167]
["bitfinex","SOLUSD",1724837279334,12.70023396,146.4,146.34,6.2167]
["bitfinex","SOLUSD",1724837279509,12.60023396,146.38,146.31,14.3037]
["bitfinex","SOLUSD",1724837280427,12.60023396,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724837281526,12.70023396,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724837281834,12.70023396,146.4,146.33,45.25098]
["bitfinex","SOLUSD",1724837282041,12.70023396,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724837282337,12.70023396,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724837282713,0.1,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1724837284420,0.1,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724837285324,0.1,146.4,146.35,51.40288]
["bitfinex","SOLUSD",1724837285519,0.1,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724837287925,0.1,146.4,146.37,45.25098]
["bitfinex","SOLUSD",1724837291646,0.1,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724837291822,0.1,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724837292968,0.1,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1724837293142,0.1,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1724837293322,0.1,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724837293527,0.1,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1724837293848,0.1,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724837294748,0.1,146.4,146.36,1.35633862]
["bitfinex","SOLUSD",1724837295546,0.1,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1724837295842,0.1,146.4,146.37,0.25098]
["bitfinex","SOLUSD",1724837297524,0.1,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724837297724,0.1,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1724837299236,0.1,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1724837299437,0.1,146.4,146.35,20.25098]
["bitfinex","SOLUSD",1724837299760,0.1,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1724837300043,0.1,146.4,146.36,20.12549]
["bitfinex","SOLUSD",1724837300243,0.1,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724837300622,0.1,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724837300821,0.1,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1724837302448,0.1,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1724837302621,0.1,146.4,146.37,20.0]
["bitfinex","SOLUSD",1724837302952,0.1,146.4,146.38,0.42625018]
["bitfinex","SOLUSD",1724837304029,0.1,146.4,146.38,1.36609076]
["bitfinex","SOLUSD",1724837310934,0.1,146.4,146.38,46.36609076]
["bitfinex","SOLUSD",1724837311137,0.1,146.4,146.39,20.12549]
["bitfinex","SOLUSD",1724837312849,0.1,146.4,146.39,74.11840297]
["bitfinex","SOLUSD",1724837313056,0.1,146.4,146.39,75.60951521]
["bitfinex","SOLUSD",1724837314152,15.8405188,146.47,146.39,95.26031521]
["bitfinex","SOLUSD",1724837314329,0.8280188,146.47,146.4,1.49092964]
["bitfinex","SOLUSD",1724837314532,0.8280188,146.47,146.43,12.60023396]
["bitfinex","SOLUSD",1724837314753,0.8280188,146.47,146.44,21.49055667]
["bitfinex","SOLUSD",1724837315156,0.8280188,146.47,146.44,21.36506667]
["bitfinex","SOLUSD",1724837315334,0.8280188,146.47,146.45,20.0]
["bitfinex","SOLUSD",1724837315534,0.8280188,146.47,146.42,1.49063144]
["bitfinex","SOLUSD",1724837315838,0.8280188,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1724837316034,0.8280188,146.47,146.43,21.49053821]
["bitfinex","SOLUSD",1724837316237,0.8280188,146.47,146.44,45.12549]
["bitfinex","SOLUSD",1724837316549,0.8280188,146.47,146.45,21.49035202]
["bitfinex","SOLUSD",1724837316755,0.8280188,146.47,146.46,1.36476882]
["bitfinex","SOLUSD",1724837317462,0.8280188,146.47,146.45,20.0]
["bitfinex","SOLUSD",1724837317751,0.8280188,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724837317964,0.8280188,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1724837318136,0.8280188,146.47,146.44,45.25098]
["bitfinex","SOLUSD",1724837318338,0.8280188,146.47,146.45,20.0]
["bitfinex","SOLUSD",1724837319558,0.8280188,146.47,146.39,19.6508]
["bitfinex","SOLUSD",1724837319559,0.8280188,146.47,146.4,32.60023396]
["bitfinex","SOLUSD",1724837319860,0.8280188,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1724837320153,0.8280188,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724837320361,0.8280188,146.47,146.43,0.25098]
["bitfinex","SOLUSD",1724837322056,0.8280188,146.47,146.43,45.25098]
["bitfinex","SOLUSD",1724837322348,0.8280188,146.47,146.44,20.0]
["bitfinex","SOLUSD",1724837323665,0.8280188,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1724837323964,29.07475276,146.47,146.39,19.6508]
["bitfinex","SOLUSD",1724837324337,29.07475276,146.47,146.39,6.1748]
["bitfinex","SOLUSD",1724837324550,29.07475276,146.47,146.38,12.60023396]
["bitfinex","SOLUSD",1724837325233,29.07475276,146.47,146.35,7.1201302]
["bitfinex","SOLUSD",1724837325234,12.60023396,146.41,146.35,7.1201302]
["bitfinex","SOLUSD",1724837325436,12.60023396,146.37,146.35,7.1201302]
["bitfinex","SOLUSD",1724837325751,12.60023396,146.37,146.27,6.1328]
["bitfinex","SOLUSD",1724837325752,6.832,146.37,146.27,6.1328]
["bitfinex","SOLUSD",1724837325933,22.3623,146.38,146.28,7.12546755]
["bitfinex","SOLUSD",1724837326133,12.60023396,146.33,146.28,7.12546755]
["bitfinex","SOLUSD",1724837327161,12.60023396,146.31,146.28,7.12546755]
["bitfinex","SOLUSD",1724837328078,31.47235719,146.33,146.28,7.12546755]
["bitfinex","SOLUSD",1724837329172,31.47235719,146.33,146.29,20.0]
["bitfinex","SOLUSD",1724837335566,31.47235719,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724837338468,31.47235719,146.34,146.28,7.12546755]
["bitfinex","SOLUSD",1724837338683,31.47235719,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724837339578,31.47235719,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724837339881,31.47235719,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1724837340179,47.00315719,146.38,146.3,45.25098]
["bitfinex","SOLUSD",1724837340360,47.00315719,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724837340560,47.00315719,146.38,146.32,0.25098]
["bitfinex","SOLUSD",1724837340965,15.5308,146.38,146.32,0.25098]
["bitfinex","SOLUSD",1724837341163,15.5308,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1724837341370,47.00315719,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724837342988,15.5308,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724837343163,31.47235719,146.36,146.32,20.0]
["bitfinex","SOLUSD",1724837343364,31.47235719,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724837343558,31.47235719,146.36,146.3,20.0]
["bitfinex","SOLUSD",1724837344465,31.47235719,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1724837344693,31.47235719,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1724837345186,31.47235719,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724837345697,15.5308,146.38,146.29,7.12578789]
["bitfinex","SOLUSD",1724837345865,31.47235719,146.33,146.29,7.12578789]
["bitfinex","SOLUSD",1724837347196,31.47235719,146.33,146.3,20.0]
["bitfinex","SOLUSD",1724837348375,38.30445719,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724837348376,31.47235719,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724837350365,15.5308,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724837350678,31.47235719,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1724837351896,31.47235719,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1724837352774,31.47235719,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1724837353870,15.5308,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1724837354071,31.47235719,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1724837354473,31.47235719,146.37,146.31,45.25098]
["bitfinex","SOLUSD",1724837354678,31.47235719,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724837354988,31.47235719,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1724837356588,31.47235719,146.37,146.33,0.69229935]
["bitfinex","SOLUSD",1724837356795,31.47235719,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724837359295,15.5618,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1724837359296,31.47235719,146.39,146.33,0.12549]
["bitfinex","SOLUSD",1724837360281,31.47235719,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1724837360528,31.47235719,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724837361299,15.5618,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724837361300,31.47235719,146.37,146.34,20.0]
["bitfinex","SOLUSD",1724837361591,31.47235719,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724837361800,31.47235719,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1724837362495,31.47235719,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724837364104,12.58128923,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724837365875,12.58128923,146.35,146.32,0.25098]
["bitfinex","SOLUSD",1724837366774,12.58128923,146.36,146.32,45.25098]
["bitfinex","SOLUSD",1724837367001,12.58128923,146.36,146.33,20.0]
["bitfinex","SOLUSD",1724837370399,15.5618,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724837370400,12.58128923,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724837371497,22.3915,146.42,146.33,20.0]
["bitfinex","SOLUSD",1724837371801,12.58128923,146.38,146.34,0.39465778]
["bitfinex","SOLUSD",1724837374200,15.5618,146.42,146.34,61.76885778]
["bitfinex","SOLUSD",1724837374501,12.58128923,146.41,146.35,20.25098]
["bitfinex","SOLUSD",1724837374806,12.58128923,146.41,146.36,45.39460385]
["bitfinex","SOLUSD",1724837375000,12.58128923,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724837375178,12.58128923,146.41,146.38,0.39542602]
["bitfinex","SOLUSD",1724837376709,12.58128923,146.45,146.39,6.1826]
["bitfinex","SOLUSD",1724837376904,13.40930803,146.47,146.4,20.12549]
["bitfinex","SOLUSD",1724837377103,13.40930803,146.47,146.41,45.12549]
["bitfinex","SOLUSD",1724837377288,13.40930803,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724837379097,13.40930803,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1724837379306,12.58128923,146.45,146.42,20.0]
["bitfinex","SOLUSD",1724837379484,12.58128923,146.43,146.35,21.9101]
["bitfinex","SOLUSD",1724837379677,12.58128923,146.41,146.35,21.9101]
["bitfinex","SOLUSD",1724837380089,31.43508735,146.41,146.35,21.9101]
["bitfinex","SOLUSD",1724837380895,31.43508735,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1724837381302,31.43508735,146.41,146.35,21.9101]
["bitfinex","SOLUSD",1724837382700,31.43508735,146.41,146.36,1.1351156]
["bitfinex","SOLUSD",1724837383485,31.43508735,146.41,146.36,21.1351156]
["bitfinex","SOLUSD",1724837383902,38.26548735,146.41,146.36,21.1351156]
["bitfinex","SOLUSD",1724837384104,31.43508735,146.39,146.36,20.0]
["bitfinex","SOLUSD",1724837384308,31.43508735,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724837384513,31.43508735,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1724837384686,31.43508735,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724837384883,31.43508735,146.39,146.33,45.12549]
["bitfinex","SOLUSD",1724837385097,31.43508735,146.39,146.31,29.94897985]
["bitfinex","SOLUSD",1724837385409,31.43508735,146.37,146.31,29.94897985]
["bitfinex","SOLUSD",1724837385709,31.43508735,146.37,146.31,22.8284]
["bitfinex","SOLUSD",1724837385907,31.43508735,146.37,146.32,0.66245805]
["bitfinex","SOLUSD",1724837386687,31.43508735,146.37,146.32,20.66245805]
["bitfinex","SOLUSD",1724837386883,31.43508735,146.37,146.33,0.66241277]
["bitfinex","SOLUSD",1724837387701,31.43508735,146.37,146.33,45.66241277]
["bitfinex","SOLUSD",1724837388912,31.43508735,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724837389108,31.43508735,146.37,146.33,0.6280877]
["bitfinex","SOLUSD",1724837389691,31.43508735,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724837391087,31.43508735,146.37,146.33,1.23967348]
["bitfinex","SOLUSD",1724837391506,31.43508735,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724837394921,17.0737,146.43,146.32,20.0]
["bitfinex","SOLUSD",1724837395216,31.43508735,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1724837395391,31.43508735,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724837398096,31.43508735,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1724837398299,31.43508735,146.37,146.33,1.36002958]
["bitfinex","SOLUSD",1724837399997,6.8306,146.4,146.33,1.36002958]
["bitfinex","SOLUSD",1724837399998,12.58056499,146.36,146.33,1.36002958]
["bitfinex","SOLUSD",1724837401121,6.8306,146.4,146.33,1.36002958]
["bitfinex","SOLUSD",1724837401299,12.58056499,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1724837401500,12.58056499,146.36,146.34,21.48604716]
["bitfinex","SOLUSD",1724837402103,69.22418616,146.44,146.34,21.48604716]
["bitfinex","SOLUSD",1724837402104,18.9019262,146.44,146.34,21.48604716]
["bitfinex","SOLUSD",1724837402317,12.58056499,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1724837402616,0.8280188,146.47,146.37,22.19]
["bitfinex","SOLUSD",1724837402798,12.58056499,146.45,146.38,65.25098]
["bitfinex","SOLUSD",1724837403115,12.58056499,146.43,146.38,65.25098]
["bitfinex","SOLUSD",1724837403423,12.58056499,146.41,146.38,20.0]
["bitfinex","SOLUSD",1724837404003,19.40926499,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724837404004,12.58056499,146.39,146.38,20.0]
["bitfinex","SOLUSD",1724837404205,12.58056499,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724837404526,12.58056499,146.39,146.35,45.0]
["bitfinex","SOLUSD",1724837404924,12.58056499,146.39,146.34,45.0]
["bitfinex","SOLUSD",1724837405127,12.58056499,146.37,146.35,1.30195113]
["bitfinex","SOLUSD",1724837405300,12.58056499,146.37,146.34,1.30197393]
["bitfinex","SOLUSD",1724837406218,12.58056499,146.37,146.34,21.30197393]
["bitfinex","SOLUSD",1724837406426,12.58056499,146.37,146.34,1.30197393]
["bitfinex","SOLUSD",1724837406733,12.58056499,146.37,146.34,21.30197393]
["bitfinex","SOLUSD",1724837407620,12.58056499,146.37,146.34,20.0]
["bitfinex","SOLUSD",1724837407806,12.58056499,146.35,146.3,13.42960806]
["bitfinex","SOLUSD",1724837409629,12.58056499,146.35,146.3,6.3138]
["bitfinex","SOLUSD",1724837409815,12.58056499,146.35,146.31,65.12549]
["bitfinex","SOLUSD",1724837410212,6.8302,146.41,146.32,0.12549]
["bitfinex","SOLUSD",1724837410515,12.58056499,146.4,146.32,12.70605499]
["bitfinex","SOLUSD",1724837410823,12.58056499,146.38,146.33,65.12549]
["bitfinex","SOLUSD",1724837411012,12.58056499,146.38,146.33,20.12549]
["bitfinex","SOLUSD",1724837411422,12.58056499,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1724837411631,12.58056499,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724837411921,12.58056499,146.34,146.31,20.0]
["bitfinex","SOLUSD",1724837413131,6.8297,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724837413425,16.4785,146.43,146.34,12.58056499]
["bitfinex","SOLUSD",1724837413634,29.05906499,146.43,146.35,65.25098]
["bitfinex","SOLUSD",1724837416120,47.90763191,146.43,146.35,65.25098]
["bitfinex","SOLUSD",1724837417341,47.90763191,146.43,146.35,20.0]
["bitfinex","SOLUSD",1724837417342,31.42913191,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724837417636,31.42913191,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724837418935,31.42913191,146.41,146.32,45.12549]
["bitfinex","SOLUSD",1724837419111,31.42913191,146.41,146.33,20.12549]
["bitfinex","SOLUSD",1724837423725,6.8308,146.4,146.33,20.12549]
["bitfinex","SOLUSD",1724837423917,38.25933191,146.41,146.33,20.12549]
["bitfinex","SOLUSD",1724837424928,31.42913191,146.41,146.33,20.12549]
["bitfinex","SOLUSD",1724837425840,38.25933191,146.41,146.33,20.12549]
["bitfinex","SOLUSD",1724837426414,31.42913191,146.41,146.33,20.12549]
["bitfinex","SOLUSD",1724837427216,31.42913191,146.41,146.34,1.02573517]
["bitfinex","SOLUSD",1724837428242,31.42913191,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1724837428534,31.42913191,146.43,146.35,23.69264684]
["bitfinex","SOLUSD",1724837428742,6.8283,146.45,146.36,45.0]
["bitfinex","SOLUSD",1724837428931,6.8283,146.45,146.37,1.02574637]
["bitfinex","SOLUSD",1724837428932,38.25743191,146.45,146.37,1.02574637]
["bitfinex","SOLUSD",1724837430033,38.25743191,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724837430227,3.5787262,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1724837430228,57.77487691,146.47,146.38,0.25098]
["bitfinex","SOLUSD",1724837430728,6.8278,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724837431237,54.19585071,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1724837431539,47.36845071,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1724837431737,32.25715071,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1724837432536,39.08445071,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1724837433737,39.08445071,146.47,146.4,6.4144]
["bitfinex","SOLUSD",1724837433738,0.8280188,146.47,146.4,6.4144]
["bitfinex","SOLUSD",1724837434033,0.8280188,146.47,146.41,80.36738]
["bitfinex","SOLUSD",1724837434749,0.8280188,146.47,146.42,1.36344738]
["bitfinex","SOLUSD",1724837434932,0.8280188,146.47,146.43,1.36357027]
["bitfinex","SOLUSD",1724837435131,0.8280188,146.47,146.42,1.36563796]
["bitfinex","SOLUSD",1724837438330,13.38867348,146.47,146.42,1.36563796]
["bitfinex","SOLUSD",1724837438635,0.8280188,146.47,146.42,1.36563796]
["bitfinex","SOLUSD",1724837439645,12.56065468,146.46,146.41,35.1164]
["bitfinex","SOLUSD",1724837441134,12.56065468,146.43,146.35,22.5802]
["bitfinex","SOLUSD",1724837441925,0.8280188,146.47,146.36,12.56065468]
["bitfinex","SOLUSD",1724837442125,13.38867348,146.47,146.36,12.56065468]
["bitfinex","SOLUSD",1724837442321,13.38867348,146.47,146.39,6.4452]
["bitfinex","SOLUSD",1724837442628,13.38867348,146.47,146.4,16.135]
["bitfinex","SOLUSD",1724837442933,0.8280188,146.47,146.41,20.12549]
["bitfinex","SOLUSD",1724837443332,0.8280188,146.47,146.45,6.4452]
["bitfinex","SOLUSD",1724837443641,0.8280188,146.47,146.46,20.0]
["bitfinex","SOLUSD",1724837445249,0.8280188,146.47,146.46,20.12549]
["bitfinex","SOLUSD",1724837445449,0.8280188,146.47,146.46,81.55128]
["bitfinex","SOLUSD",1724837446433,0.8280188,146.47,146.46,94.11193468]
["bitfinex","SOLUSD",1724837447034,0.8280188,146.47,146.46,95.47688377]
["bitfinex","SOLUSD",1724837447748,0.8280188,146.47,146.46,81.55128]
["bitfinex","SOLUSD",1724837451139,0.8280188,146.47,146.46,82.3987162]
["bitfinex","SOLUSD",1724837452050,0.8280188,146.47,146.46,113.76687537]
["bitfinex","SOLUSD",1724837452250,31.36815917,146.58,146.46,112.91943917]
["bitfinex","SOLUSD",1724837452552,31.36815917,146.58,146.47,45.25098]
["bitfinex","SOLUSD",1724837452758,31.36815917,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724837453061,38.19075917,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724837453358,31.36815917,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724837453553,31.36815917,146.57,146.49,45.25098]
["bitfinex","SOLUSD",1724837453855,31.36815917,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724837454252,31.36815917,146.57,146.5,26.3661]
["bitfinex","SOLUSD",1724837454454,54.30005917,146.59,146.5,26.3661]
["bitfinex","SOLUSD",1724837454758,16.1101,146.59,146.51,45.12549]
["bitfinex","SOLUSD",1724837455050,16.1101,146.59,146.52,20.12549]
["bitfinex","SOLUSD",1724837455268,47.47825917,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724837455638,47.47825917,146.59,146.51,20.12549]
["bitfinex","SOLUSD",1724837455934,16.1101,146.59,146.52,45.12549]
["bitfinex","SOLUSD",1724837456135,16.1101,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724837456756,16.1101,146.59,146.51,20.12549]
["bitfinex","SOLUSD",1724837456947,47.47825917,146.59,146.51,20.12549]
["bitfinex","SOLUSD",1724837457337,31.36815917,146.59,146.52,60.93889]
["bitfinex","SOLUSD",1724837457546,31.36815917,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724837457748,0.8280188,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724837457946,52.6487188,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724837458350,0.8280188,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724837458535,0.8280188,146.62,146.54,45.25098]
["bitfinex","SOLUSD",1724837458743,0.8280188,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724837458940,0.8280188,146.62,146.56,6.70659]
["bitfinex","SOLUSD",1724837459144,0.8280188,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724837460453,0.8280188,146.62,146.52,21.9717]
["bitfinex","SOLUSD",1724837460454,31.36815917,146.59,146.52,21.9717]
["bitfinex","SOLUSD",1724837460639,31.36815917,146.57,146.52,21.9717]
["bitfinex","SOLUSD",1724837461039,31.36815917,146.57,146.52,6.1583]
["bitfinex","SOLUSD",1724837461241,31.36815917,146.57,146.49,15.734]
["bitfinex","SOLUSD",1724837461960,38.19075917,146.57,146.49,15.734]
["bitfinex","SOLUSD",1724837462278,6.0323,146.6,146.4,12.12867376]
["bitfinex","SOLUSD",1724837462279,31.36815917,146.51,146.45,21.7426]
["bitfinex","SOLUSD",1724837462558,31.36815917,146.49,146.45,6.5455]
["bitfinex","SOLUSD",1724837462951,31.36815917,146.51,146.45,6.5455]
["bitfinex","SOLUSD",1724837463648,31.36815917,146.49,146.45,6.5455]
["bitfinex","SOLUSD",1724837463846,6.2633,146.52,146.41,21.7426]
["bitfinex","SOLUSD",1724837464049,31.36815917,146.43,146.37,21.7426]
["bitfinex","SOLUSD",1724837464671,31.36815917,146.43,146.37,6.5455]
["bitfinex","SOLUSD",1724837465761,31.36815917,146.41,146.37,6.5455]
["bitfinex","SOLUSD",1724837465965,31.36815917,146.43,146.37,6.5455]
["bitfinex","SOLUSD",1724837466138,31.36815917,146.41,146.37,6.5455]
["bitfinex","SOLUSD",1724837466448,31.36815917,146.41,146.34,23.22843489]
["bitfinex","SOLUSD",1724837466643,31.36815917,146.41,146.34,16.0926]
["bitfinex","SOLUSD",1724837468461,31.36815917,146.41,146.33,6.4094]
["bitfinex","SOLUSD",1724837469245,31.36815917,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724837469457,31.36815917,146.39,146.33,6.4094]
["bitfinex","SOLUSD",1724837469665,13.4274,146.44,146.33,6.4094]
["bitfinex","SOLUSD",1724837469856,31.36815917,146.42,146.33,6.4094]
["bitfinex","SOLUSD",1724837470756,31.36815917,146.42,146.34,65.25098]
["bitfinex","SOLUSD",1724837471052,31.36815917,146.44,146.34,65.25098]
["bitfinex","SOLUSD",1724837472648,38.19685917,146.44,146.34,65.25098]
["bitfinex","SOLUSD",1724837472942,31.36815917,146.41,146.34,65.25098]
["bitfinex","SOLUSD",1724837477063,31.36815917,146.43,146.34,65.25098]
["bitfinex","SOLUSD",1724837479752,6.8288,146.44,146.34,65.25098]
["bitfinex","SOLUSD",1724837479954,31.36815917,146.43,146.34,65.25098]
["bitfinex","SOLUSD",1724837480954,38.19645917,146.45,146.34,65.25098]
["bitfinex","SOLUSD",1724837481253,31.36815917,146.43,146.34,65.25098]
["bitfinex","SOLUSD",1724837484473,31.36815917,146.43,146.35,1.36613807]
["bitfinex","SOLUSD",1724837484681,31.36815917,146.43,146.36,1.61711825]
["bitfinex","SOLUSD",1724837484866,31.36815917,146.43,146.36,1.49162825]
["bitfinex","SOLUSD",1724837486861,6.8288,146.44,146.36,1.49162825]
["bitfinex","SOLUSD",1724837487062,31.36815917,146.43,146.36,1.49162825]
["bitfinex","SOLUSD",1724837489770,31.36815917,146.43,146.37,1.36614008]
["bitfinex","SOLUSD",1724837490076,31.36815917,146.43,146.34,65.12549]
["bitfinex","SOLUSD",1724837490276,31.36815917,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1724837494363,31.36815917,146.41,146.34,65.12549]
["bitfinex","SOLUSD",1724837497187,6.8293,146.43,146.34,65.12549]
["bitfinex","SOLUSD",1724837497867,6.8293,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1724837498486,38.19685917,146.44,146.36,16.1106]
["bitfinex","SOLUSD",1724837498778,38.19685917,146.44,146.37,21.36602386]
["bitfinex","SOLUSD",1724837499484,31.36815917,146.44,146.37,21.36602386]
["bitfinex","SOLUSD",1724837500385,31.36815917,146.46,146.38,6.47879]
["bitfinex","SOLUSD",1724837500588,38.19415917,146.5,146.39,66.49126003]
["bitfinex","SOLUSD",1724837500778,641.6,146.51,146.4,46.90884917]
["bitfinex","SOLUSD",1724837500969,6.825,146.52,146.4,46.90884917]
["bitfinex","SOLUSD",1724837500970,384.9,146.5,146.42,6.3533]
["bitfinex","SOLUSD",1724837501168,384.9,146.5,146.43,1.36532735]
["bitfinex","SOLUSD",1724837501369,384.9,146.5,146.43,21.49081735]
["bitfinex","SOLUSD",1724837502966,38.19315917,146.52,146.43,21.49081735]
["bitfinex","SOLUSD",1724837504060,23.1568,146.55,146.43,21.49081735]
["bitfinex","SOLUSD",1724837504286,7.07508,146.54,146.44,45.0]
["bitfinex","SOLUSD",1724837504491,7.07508,146.54,146.45,21.36539337]
["bitfinex","SOLUSD",1724837504789,7.07508,146.54,146.46,1.36536355]
["bitfinex","SOLUSD",1724837505373,6.8241,146.54,146.46,1.36536355]
["bitfinex","SOLUSD",1724837505979,6.8241,146.54,146.46,17.51356355]
["bitfinex","SOLUSD",1724837506182,38.19175917,146.55,146.47,6.5915]
["bitfinex","SOLUSD",1724837506380,31.36815917,146.55,146.48,1.36517712]
["bitfinex","SOLUSD",1724837506584,31.36815917,146.55,146.48,21.36517712]
["bitfinex","SOLUSD",1724837506787,6.8231,146.56,146.48,21.36517712]
["bitfinex","SOLUSD",1724837506994,31.36815917,146.54,146.48,21.36517712]
["bitfinex","SOLUSD",1724837507590,6.8241,146.54,146.48,21.36517712]
["bitfinex","SOLUSD",1724837507784,38.19225917,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724837508573,15.8395,146.59,146.48,20.0]
["bitfinex","SOLUSD",1724837508781,38.19095917,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724837509480,31.36815917,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724837509680,31.36815917,146.57,146.49,45.25098]
["bitfinex","SOLUSD",1724837509885,54.02945917,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724837510085,6.8222,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837511000,47.20765917,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724837511292,54.02975917,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724837511596,6.8222,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837512478,38.19035917,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837512874,31.36815917,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837513074,16.4210188,146.62,146.52,22.333]
["bitfinex","SOLUSD",1724837513075,31.36815917,146.6,146.52,22.333]
["bitfinex","SOLUSD",1724837513275,32.19617797,146.62,146.53,65.12549]
["bitfinex","SOLUSD",1724837513882,39.01657797,146.62,146.53,65.12549]
["bitfinex","SOLUSD",1724837514477,6.821,146.61,146.53,65.12549]
["bitfinex","SOLUSD",1724837514785,38.18945917,146.6,146.53,65.12549]
["bitfinex","SOLUSD",1724837514983,31.36815917,146.6,146.53,20.12549]
["bitfinex","SOLUSD",1724837515184,38.18945917,146.6,146.53,20.12549]
["bitfinex","SOLUSD",1724837515580,38.18945917,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724837519609,6.8213,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724837520981,31.36815917,146.56,146.52,22.333]
["bitfinex","SOLUSD",1724837521182,31.36815917,146.58,146.52,22.333]
["bitfinex","SOLUSD",1724837521889,0.12549,146.61,146.52,22.333]
["bitfinex","SOLUSD",1724837521890,38.18935917,146.6,146.52,22.333]
["bitfinex","SOLUSD",1724837522889,38.18935917,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724837523589,38.18935917,146.6,146.54,0.67136817]
["bitfinex","SOLUSD",1724837524106,31.36815917,146.6,146.54,0.67136817]
["bitfinex","SOLUSD",1724837524411,38.18935917,146.6,146.54,0.67136817]
["bitfinex","SOLUSD",1724837526108,12.54214019,146.59,146.54,0.67136817]
["bitfinex","SOLUSD",1724837527008,12.54214019,146.59,146.53,20.682377]
["bitfinex","SOLUSD",1724837527502,12.54214019,146.59,146.54,1.04310797]
["bitfinex","SOLUSD",1724837528409,7.6487188,146.62,146.54,1.04310797]
["bitfinex","SOLUSD",1724837528810,12.54214019,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1724837529005,12.54214019,146.61,146.55,20.12549]
["bitfinex","SOLUSD",1724837529711,0.8280188,146.62,146.56,6.0594]
["bitfinex","SOLUSD",1724837530412,13.37015899,146.62,146.56,6.0594]
["bitfinex","SOLUSD",1724837530609,13.37015899,146.62,146.55,20.12549]
["bitfinex","SOLUSD",1724837530610,0.8280188,146.62,146.58,18.99134019]
["bitfinex","SOLUSD",1724837530809,0.8280188,146.62,146.59,20.0]
["bitfinex","SOLUSD",1724837531195,13.37015899,146.62,146.58,6.4492]
["bitfinex","SOLUSD",1724837532998,13.37015899,146.62,146.58,7.81340528]
["bitfinex","SOLUSD",1724837533714,0.8280188,146.62,146.58,7.81340528]
["bitfinex","SOLUSD",1724837534015,0.8280188,146.62,146.58,6.4492]
["bitfinex","SOLUSD",1724837534196,12.54214019,146.6,146.54,6.1976]
["bitfinex","SOLUSD",1724837534396,12.54214019,146.58,146.54,6.1976]
["bitfinex","SOLUSD",1724837536013,12.54214019,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724837536522,12.54214019,146.58,146.54,6.1976]
["bitfinex","SOLUSD",1724837536724,12.54214019,146.6,146.54,6.1976]
["bitfinex","SOLUSD",1724837539626,12.54214019,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724837540510,0.8280188,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1724837540719,0.8280188,146.62,146.56,46.61530127]
["bitfinex","SOLUSD",1724837540906,0.8280188,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724837541108,0.8280188,146.62,146.58,1.36413511]
["bitfinex","SOLUSD",1724837541308,0.8280188,146.62,146.59,21.2473]
["bitfinex","SOLUSD",1724837541613,0.8280188,146.62,146.6,1.36395643]
["bitfinex","SOLUSD",1724837541925,0.8280188,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1724837546929,0.8280188,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1724837548607,0.8280188,146.62,146.61,1.6147877]
["bitfinex","SOLUSD",1724837552532,0.8280188,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1724837559850,15.4784,146.72,146.61,0.25098]
["bitfinex","SOLUSD",1724837560140,4.36604549,146.76,146.61,0.25098]
["bitfinex","SOLUSD",1724837560141,6.8151,146.74,146.65,12.5483]
["bitfinex","SOLUSD",1724837560435,15.5027,146.75,146.66,66.6132744]
["bitfinex","SOLUSD",1724837560436,22.3171,146.75,146.66,66.6132744]
["bitfinex","SOLUSD",1724837561135,22.3173,146.75,146.66,66.6132744]
["bitfinex","SOLUSD",1724837561343,0.8280188,146.76,146.68,31.31764529]
["bitfinex","SOLUSD",1724837561523,0.8280188,146.76,146.69,65.12549]
["bitfinex","SOLUSD",1724837561852,0.8280188,146.76,146.74,31.31764529]
["bitfinex","SOLUSD",1724837562021,0.8280188,146.76,146.72,31.31764529]
["bitfinex","SOLUSD",1724837562343,0.8280188,146.76,146.73,65.25098]
["bitfinex","SOLUSD",1724837563218,5.0,146.78,146.74,37.87424529]
["bitfinex","SOLUSD",1724837563420,5.0,146.78,146.75,65.25098]
["bitfinex","SOLUSD",1724837564035,5.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1724837565548,5.0,146.78,146.7,23.16668744]
["bitfinex","SOLUSD",1724837565844,5.0,146.78,146.7,6.0492]
["bitfinex","SOLUSD",1724837566852,43.13054529,146.78,146.7,6.0492]
["bitfinex","SOLUSD",1724837567052,43.13054529,146.78,146.66,54.41834529]
["bitfinex","SOLUSD",1724837567248,6.8134,146.77,146.66,54.41834529]
["bitfinex","SOLUSD",1724837567544,6.8144,146.75,146.66,54.41834529]
["bitfinex","SOLUSD",1724837567728,38.13144529,146.76,146.66,6.5702]
["bitfinex","SOLUSD",1724837569220,31.31764529,146.76,146.66,6.5702]
["bitfinex","SOLUSD",1724837569528,6.8143,146.75,146.66,6.5702]
["bitfinex","SOLUSD",1724837570147,6.8143,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724837570343,31.31764529,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724837570944,6.8138,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724837571220,5.0,146.78,146.68,76.44313529]
["bitfinex","SOLUSD",1724837571444,5.0,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1724837571645,5.0,146.78,146.69,20.12549]
["bitfinex","SOLUSD",1724837571929,5.0,146.78,146.7,45.12549]
["bitfinex","SOLUSD",1724837572134,5.0,146.78,146.71,20.12549]
["bitfinex","SOLUSD",1724837572550,5.0,146.78,146.72,45.12549]
["bitfinex","SOLUSD",1724837574551,5.0,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1724837576053,5.0,146.78,146.72,45.12549]
["bitfinex","SOLUSD",1724837576258,5.0,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1724837577232,5.0,146.78,146.73,20.12549]
["bitfinex","SOLUSD",1724837577437,5.0,146.78,146.74,45.12549]
["bitfinex","SOLUSD",1724837578642,5.0,146.78,146.68,31.31764529]
["bitfinex","SOLUSD",1724837578837,5.0,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724837579171,36.31764529,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724837579537,36.31764529,146.78,146.69,0.84369083]
["bitfinex","SOLUSD",1724837579739,11.8129,146.78,146.69,0.84369083]
["bitfinex","SOLUSD",1724837580553,11.8129,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724837580554,5.0,146.78,146.7,0.87767408]
["bitfinex","SOLUSD",1724837580759,5.0,146.78,146.69,0.87809915]
["bitfinex","SOLUSD",1724837580944,5.0,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1724837581141,5.0,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1724837581338,5.0,146.78,146.69,45.25098]
["bitfinex","SOLUSD",1724837581658,11.8129,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724837581955,5.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724837582159,28.1986,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724837583042,31.31764529,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724837583239,31.31764529,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724837583561,38.13134529,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1724837583740,38.13134529,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724837584737,38.13134529,146.77,146.68,45.12549]
["bitfinex","SOLUSD",1724837584955,38.13134529,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724837586563,6.8137,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724837586957,21.3857,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724837587160,6.8134,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724837587660,31.31764529,146.77,146.66,6.5702]
["bitfinex","SOLUSD",1724837587865,6.815,146.74,146.66,6.5702]
["bitfinex","SOLUSD",1724837588950,6.8152,146.73,146.62,31.31764529]
["bitfinex","SOLUSD",1724837589269,6.8162,146.71,146.61,28.79419411]
["bitfinex","SOLUSD",1724837589558,21.9319,146.7,146.61,13.54569411]
["bitfinex","SOLUSD",1724837589760,21.9319,146.7,146.61,6.4104]
["bitfinex","SOLUSD",1724837590061,6.8173,146.69,146.61,6.4104]
["bitfinex","SOLUSD",1724837591564,6.8173,146.69,146.59,7.13727288]
["bitfinex","SOLUSD",1724837592369,6.8175,146.68,146.59,7.13727288]
["bitfinex","SOLUSD",1724837592575,38.13574529,146.67,146.59,7.13727288]
["bitfinex","SOLUSD",1724837592755,38.13574529,146.67,146.6,1.36212524]
["bitfinex","SOLUSD",1724837592957,38.13574529,146.67,146.58,1.36246755]
["bitfinex","SOLUSD",1724837594149,6.8187,146.66,146.58,1.36246755]
["bitfinex","SOLUSD",1724837594466,6.8187,146.66,146.57,6.4104]
["bitfinex","SOLUSD",1724837594649,6.8187,146.66,146.58,45.0]
["bitfinex","SOLUSD",1724837594849,6.1582,146.69,146.58,76.31764529]
["bitfinex","SOLUSD",1724837595154,12.9753,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1724837595461,12.9753,146.69,146.59,21.61473782]
["bitfinex","SOLUSD",1724837595670,6.1582,146.69,146.6,45.0]
["bitfinex","SOLUSD",1724837595858,6.1582,146.69,146.61,21.61455178]
["bitfinex","SOLUSD",1724837596247,15.1153,146.7,146.62,45.0]
["bitfinex","SOLUSD",1724837596454,22.4009,146.74,146.64,31.31764529]
["bitfinex","SOLUSD",1724837596751,22.4009,146.74,146.65,66.48859842]
["bitfinex","SOLUSD",1724837596941,22.4009,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1724837597147,17.9783,146.78,146.66,32.80623083]
["bitfinex","SOLUSD",1724837597363,34.2142,146.78,146.67,65.12549]
["bitfinex","SOLUSD",1724837597551,34.2142,146.78,146.68,1.48839968]
["bitfinex","SOLUSD",1724837598351,38.13114529,146.77,146.68,1.48839968]
["bitfinex","SOLUSD",1724837598857,38.13114529,146.77,146.67,65.12549]
["bitfinex","SOLUSD",1724837599258,6.8139,146.76,146.67,65.12549]
["bitfinex","SOLUSD",1724837599565,31.31764529,146.75,146.67,65.12549]
["bitfinex","SOLUSD",1724837600770,31.31764529,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724837600943,6.8153,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724837601349,38.13294529,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724837601550,31.31764529,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724837601864,27.4009,146.78,146.61,6.3393]
["bitfinex","SOLUSD",1724837601865,31.31764529,146.69,146.61,6.3393]
["bitfinex","SOLUSD",1724837602445,44.4337,146.78,146.62,31.31764529]
["bitfinex","SOLUSD",1724837602675,38.13274529,146.74,146.62,31.31764529]
["bitfinex","SOLUSD",1724837602961,6.8143,146.75,146.62,31.31764529]
["bitfinex","SOLUSD",1724837603269,6.8143,146.75,146.64,31.31764529]
["bitfinex","SOLUSD",1724837603456,38.13154529,146.76,146.65,45.25098]
["bitfinex","SOLUSD",1724837603657,38.13154529,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724837603967,38.13154529,146.76,146.67,45.12549]
["bitfinex","SOLUSD",1724837605357,6.8144,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724837605669,6.8144,146.75,146.65,20.12549]
["bitfinex","SOLUSD",1724837605866,31.31764529,146.74,146.66,45.12549]
["bitfinex","SOLUSD",1724837606050,6.8153,146.73,146.65,20.12549]
["bitfinex","SOLUSD",1724837606466,38.13244529,146.74,146.65,20.0]
["bitfinex","SOLUSD",1724837606656,38.13244529,146.74,146.63,20.0]
["bitfinex","SOLUSD",1724837606866,38.13244529,146.74,146.64,45.25098]
["bitfinex","SOLUSD",1724837607048,6.8143,146.75,146.65,20.0]
["bitfinex","SOLUSD",1724837607251,38.13164529,146.76,146.66,45.25098]
["bitfinex","SOLUSD",1724837607474,38.13164529,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724837608665,6.8143,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724837608856,31.31764529,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724837609060,31.31764529,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724837609265,38.13244529,146.74,146.63,20.0]
["bitfinex","SOLUSD",1724837609449,38.13244529,146.74,146.64,45.12549]
["bitfinex","SOLUSD",1724837609650,17.034,146.77,146.65,20.0]
["bitfinex","SOLUSD",1724837609859,31.31764529,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724837610079,38.13304529,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724837610256,38.13304529,146.73,146.62,20.0]
["bitfinex","SOLUSD",1724837610458,6.8157,146.72,146.62,20.0]
["bitfinex","SOLUSD",1724837610668,31.31764529,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724837611178,31.31764529,146.71,146.63,0.25098]
["bitfinex","SOLUSD",1724837611358,31.31764529,146.71,146.63,46.61447466]
["bitfinex","SOLUSD",1724837611558,31.31764529,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724837611765,31.31764529,146.71,146.65,1.3633087]
["bitfinex","SOLUSD",1724837611766,53.24624529,146.71,146.65,1.3633087]
["bitfinex","SOLUSD",1724837611964,53.24624529,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724837611965,53.24624529,146.71,146.63,1.3633087]
["bitfinex","SOLUSD",1724837613056,31.31764529,146.69,146.62,1.3633087]
["bitfinex","SOLUSD",1724837613263,38.13484529,146.69,146.62,1.3633087]
["bitfinex","SOLUSD",1724837613777,28.2853,146.71,146.62,1.3633087]
["bitfinex","SOLUSD",1724837614360,6.8166,146.7,146.62,1.3633087]
["bitfinex","SOLUSD",1724837614556,6.8166,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724837615852,21.4688,146.71,146.61,6.3393]
["bitfinex","SOLUSD",1724837616056,21.4688,146.71,146.58,16.61436117]
["bitfinex","SOLUSD",1724837616271,21.4688,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724837616882,6.8177,146.68,146.6,1.36377219]
["bitfinex","SOLUSD",1724837617069,6.818,146.67,146.59,1.36393322]
["bitfinex","SOLUSD",1724837617464,31.31764529,146.66,146.59,1.36393322]
["bitfinex","SOLUSD",1724837617982,31.31764529,146.66,146.58,13.20063177]
["bitfinex","SOLUSD",1724837618171,31.31764529,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724837623217,31.31764529,146.68,146.59,20.0]
["bitfinex","SOLUSD",1724837623387,38.13534529,146.68,146.6,45.0]
["bitfinex","SOLUSD",1724837623686,31.31764529,146.68,146.6,45.0]
["bitfinex","SOLUSD",1724837624067,31.31764529,146.7,146.6,45.0]
["bitfinex","SOLUSD",1724837624277,31.31764529,146.7,146.61,20.25098]
["bitfinex","SOLUSD",1724837625584,38.13434529,146.7,146.61,20.25098]
["bitfinex","SOLUSD",1724837625987,31.31764529,146.7,146.61,20.25098]
["bitfinex","SOLUSD",1724837626781,15.1124,146.71,146.61,20.25098]
["bitfinex","SOLUSD",1724837626992,15.1124,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724837627192,15.1124,146.71,146.63,20.25098]
["bitfinex","SOLUSD",1724837627391,15.1124,146.71,146.64,45.0]
["bitfinex","SOLUSD",1724837627777,31.31764529,146.74,146.66,6.1583]
["bitfinex","SOLUSD",1724837628091,16.144,146.75,146.67,0.54136719]
["bitfinex","SOLUSD",1724837628408,16.144,146.75,146.68,0.54133028]
["bitfinex","SOLUSD",1724837628567,16.144,146.75,146.68,1.05781881]
["bitfinex","SOLUSD",1724837629082,36.31764529,146.78,146.68,1.05781881]
["bitfinex","SOLUSD",1724837629691,36.31764529,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1724837629886,36.31764529,146.78,146.69,1.18311615]
["bitfinex","SOLUSD",1724837630092,43.13064529,146.78,146.69,1.18311615]
["bitfinex","SOLUSD",1724837630486,43.13064529,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1724837631388,6.8136,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724837631895,43.13054529,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1724837632200,43.13054529,146.78,146.68,1.36298483]
["bitfinex","SOLUSD",1724837632685,6.8135,146.77,146.68,1.36298483]
["bitfinex","SOLUSD",1724837632890,38.13154529,146.76,146.67,65.0]
["bitfinex","SOLUSD",1724837633289,38.13154529,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724837633595,38.13254529,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724837633795,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724837633971,38.13334529,146.72,146.66,6.1583]
["bitfinex","SOLUSD",1724837634177,38.13364529,146.72,146.66,6.1583]
["bitfinex","SOLUSD",1724837634400,53.35094529,146.78,146.62,6.3368]
["bitfinex","SOLUSD",1724837634401,31.31764529,146.7,146.62,6.3368]
["bitfinex","SOLUSD",1724837634693,38.13424529,146.7,146.62,6.3368]
["bitfinex","SOLUSD",1724837634899,31.31764529,146.68,146.62,6.3368]
["bitfinex","SOLUSD",1724837636000,31.31764529,146.7,146.62,6.3368]
["bitfinex","SOLUSD",1724837636177,31.31764529,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724837638895,47.75994529,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724837639101,31.31764529,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724837639395,17.0338,146.77,146.63,20.0]
["bitfinex","SOLUSD",1724837639396,5.0,146.78,146.67,31.31764529]
["bitfinex","SOLUSD",1724837639595,5.0,146.78,146.68,65.12549]
["bitfinex","SOLUSD",1724837639774,5.0,146.78,146.69,6.2662]
["bitfinex","SOLUSD",1724837640295,5.0,146.78,146.7,65.0]
["bitfinex","SOLUSD",1724837640493,5.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724837640696,31.31764529,146.77,146.69,6.2662]
["bitfinex","SOLUSD",1724837640891,6.8157,146.72,146.65,22.2804]
["bitfinex","SOLUSD",1724837641195,31.31764529,146.71,146.65,6.2662]
["bitfinex","SOLUSD",1724837641576,15.5654,146.74,146.65,6.2662]
["bitfinex","SOLUSD",1724837641577,31.31764529,146.73,146.65,6.2662]
["bitfinex","SOLUSD",1724837641977,61.51042707,146.74,146.65,6.2662]
["bitfinex","SOLUSD",1724837642195,6.8156,146.73,146.65,6.2662]
["bitfinex","SOLUSD",1724837642815,54.69532707,146.74,146.65,6.2662]
["bitfinex","SOLUSD",1724837645008,45.94372707,146.76,146.66,45.0]
["bitfinex","SOLUSD",1724837645298,15.0059,146.77,146.67,20.12549]
["bitfinex","SOLUSD",1724837645497,15.0059,146.77,146.68,45.0]
["bitfinex","SOLUSD",1724837645900,50.94322707,146.78,146.68,60.1385]
["bitfinex","SOLUSD",1724837645901,5.0,146.78,146.68,60.1385]
["bitfinex","SOLUSD",1724837646094,5.0,146.78,146.69,20.12549]
["bitfinex","SOLUSD",1724837646292,5.0,146.78,146.7,45.0]
["bitfinex","SOLUSD",1724837646495,5.0,146.78,146.71,1.36066023]
["bitfinex","SOLUSD",1724837646697,11.8133,146.78,146.71,1.36066023]
["bitfinex","SOLUSD",1724837646881,6.8136,146.77,146.7,1.36309044]
["bitfinex","SOLUSD",1724837647081,6.8136,146.77,146.69,1.3631389]
["bitfinex","SOLUSD",1724837647303,39.12992707,146.74,146.62,23.79737862]
["bitfinex","SOLUSD",1724837647508,39.12992707,146.74,146.63,3.40024386]
["bitfinex","SOLUSD",1724837647989,45.94472707,146.74,146.63,3.40024386]
["bitfinex","SOLUSD",1724837648308,45.94472707,146.74,146.62,27.64863391]
["bitfinex","SOLUSD",1724837649201,45.94472707,146.74,146.63,3.40123646]
["bitfinex","SOLUSD",1724837649879,39.12992707,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1724837650185,44.12992707,146.78,146.66,65.25098]
["bitfinex","SOLUSD",1724837650504,50.94322707,146.78,146.66,65.25098]
["bitfinex","SOLUSD",1724837650808,6.8134,146.77,146.66,65.25098]
["bitfinex","SOLUSD",1724837651008,6.8134,146.77,146.67,0.72978335]
["bitfinex","SOLUSD",1724837651221,6.8134,146.77,146.68,0.72973359]
["bitfinex","SOLUSD",1724837651397,6.8134,146.77,146.67,0.72973359]
["bitfinex","SOLUSD",1724837651581,44.12992707,146.78,146.66,65.25098]
["bitfinex","SOLUSD",1724837651789,6.815,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837651984,6.815,146.74,146.62,23.79892446]
["bitfinex","SOLUSD",1724837652515,45.94422707,146.75,146.62,23.79892446]
["bitfinex","SOLUSD",1724837652807,39.12992707,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724837653185,39.12992707,146.77,146.67,0.12549]
["bitfinex","SOLUSD",1724837653391,39.12992707,146.77,146.67,0.25098]
["bitfinex","SOLUSD",1724837653795,45.94332707,146.77,146.67,45.25098]
["bitfinex","SOLUSD",1724837655601,6.8142,146.76,146.67,45.12549]
["bitfinex","SOLUSD",1724837655807,6.8146,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724837656116,39.12992707,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724837656409,6.8152,146.73,146.62,62.92885153]
["bitfinex","SOLUSD",1724837656610,39.12992707,146.75,146.62,23.79892446]
["bitfinex","SOLUSD",1724837656796,6.8157,146.72,146.62,23.79892446]
["bitfinex","SOLUSD",1724837657111,6.8162,146.71,146.62,16.6632]
["bitfinex","SOLUSD",1724837657282,39.12992707,146.71,146.62,16.6632]
["bitfinex","SOLUSD",1724837657489,6.8162,146.71,146.62,16.6632]
["bitfinex","SOLUSD",1724837657686,6.8157,146.72,146.62,16.6632]
["bitfinex","SOLUSD",1724837657903,6.8168,146.7,146.62,16.6632]
["bitfinex","SOLUSD",1724837658589,6.8172,146.69,146.62,16.6632]
["bitfinex","SOLUSD",1724837658789,6.8166,146.7,146.62,16.6632]
["bitfinex","SOLUSD",1724837660810,39.12992707,146.73,146.62,16.6632]
["bitfinex","SOLUSD",1724837661490,15.2858,146.74,146.62,16.6632]
["bitfinex","SOLUSD",1724837661805,22.1006,146.74,146.62,16.6632]
["bitfinex","SOLUSD",1724837662207,22.1006,146.74,146.66,45.0]
["bitfinex","SOLUSD",1724837662208,6.8148,146.74,146.66,45.0]
["bitfinex","SOLUSD",1724837662404,6.8144,146.75,146.66,45.0]
["bitfinex","SOLUSD",1724837663507,6.8139,146.76,146.66,45.0]
["bitfinex","SOLUSD",1724837663708,27.5592,146.78,146.67,0.25098]
["bitfinex","SOLUSD",1724837664020,6.8134,146.77,146.68,16.1292]
["bitfinex","SOLUSD",1724837664216,6.8134,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724837667717,39.12992707,146.73,146.68,16.1292]
["bitfinex","SOLUSD",1724837669712,45.94522707,146.73,146.68,16.1292]
["bitfinex","SOLUSD",1724837670290,39.12992707,146.73,146.68,16.1292]
["bitfinex","SOLUSD",1724837671105,6.8148,146.74,146.68,16.1292]
["bitfinex","SOLUSD",1724837673024,6.8152,146.73,146.68,16.1292]
["bitfinex","SOLUSD",1724837673317,6.8152,146.73,146.65,22.625]
["bitfinex","SOLUSD",1724837673500,45.94512707,146.73,146.65,22.625]
["bitfinex","SOLUSD",1724837674206,6.8158,146.72,146.65,22.625]
["bitfinex","SOLUSD",1724837675430,39.12992707,146.73,146.65,22.625]
["bitfinex","SOLUSD",1724837675608,6.816,146.72,146.66,1.36149912]
["bitfinex","SOLUSD",1724837675922,6.8153,146.73,146.66,1.36149912]
["bitfinex","SOLUSD",1724837679930,6.8158,146.72,146.66,1.36149912]
["bitfinex","SOLUSD",1724837680823,31.30617346,146.75,146.66,1.36149912]
["bitfinex","SOLUSD",1724837681027,31.30617346,146.76,146.66,46.36149912]
["bitfinex","SOLUSD",1724837681217,6.8144,146.75,146.66,46.36149912]
["bitfinex","SOLUSD",1724837681525,6.8144,146.75,146.66,45.0]
["bitfinex","SOLUSD",1724837681723,6.815,146.74,146.65,22.625]
["bitfinex","SOLUSD",1724837681901,38.12117346,146.74,146.65,22.625]
["bitfinex","SOLUSD",1724837682923,6.8154,146.73,146.65,22.625]
["bitfinex","SOLUSD",1724837683712,38.12107346,146.74,146.65,22.625]
["bitfinex","SOLUSD",1724837685229,38.12107346,146.74,146.66,45.0]
["bitfinex","SOLUSD",1724837685406,31.30617346,146.74,146.66,45.0]
["bitfinex","SOLUSD",1724837686230,38.12007346,146.76,146.66,45.0]
["bitfinex","SOLUSD",1724837688028,6.8144,146.75,146.66,45.0]
["bitfinex","SOLUSD",1724837691532,6.8148,146.74,146.66,45.0]
["bitfinex","SOLUSD",1724837692814,6.8152,146.73,146.65,22.625]
["bitfinex","SOLUSD",1724837693131,6.8152,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724837694328,31.30617346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837694517,38.12117346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837694719,6.8152,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724837695733,31.30617346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837695937,38.12097346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837696229,31.30617346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837698633,38.12097346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837700432,36.30617346,146.78,146.67,45.12549]
["bitfinex","SOLUSD",1724837700616,6.8136,146.77,146.67,45.12549]
["bitfinex","SOLUSD",1724837702437,6.814,146.76,146.67,45.12549]
["bitfinex","SOLUSD",1724837702631,6.8143,146.75,146.67,45.12549]
["bitfinex","SOLUSD",1724837703518,38.12097346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837704222,31.30617346,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724837704931,31.30617346,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724837706741,6.8143,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724837709135,38.12007346,146.76,146.67,45.0]
["bitfinex","SOLUSD",1724837709524,6.8148,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724837709921,38.12097346,146.74,146.67,45.0]
["bitfinex","SOLUSD",1724837710329,38.12097346,146.74,146.65,22.625]
["bitfinex","SOLUSD",1724837710330,22.0327,146.78,146.65,22.625]
["bitfinex","SOLUSD",1724837710537,31.30617346,146.72,146.66,1.87577676]
["bitfinex","SOLUSD",1724837710939,38.12097346,146.74,146.66,1.87577676]
["bitfinex","SOLUSD",1724837711141,31.30617346,146.74,146.66,1.87577676]
["bitfinex","SOLUSD",1724837711446,53.62047346,146.75,146.66,5.28539925]
["bitfinex","SOLUSD",1724837711629,53.62047346,146.75,146.67,45.0]
["bitfinex","SOLUSD",1724837711836,6.8149,146.74,146.66,45.0]
["bitfinex","SOLUSD",1724837712738,6.8153,146.73,146.65,22.625]
["bitfinex","SOLUSD",1724837712932,38.12147346,146.73,146.66,21.87581809]
["bitfinex","SOLUSD",1724837713138,38.12147346,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724837713628,38.12147346,146.73,146.66,21.8758143]
["bitfinex","SOLUSD",1724837714523,6.8161,146.72,146.66,1.8758143]
["bitfinex","SOLUSD",1724837714728,38.12237346,146.71,146.66,1.8758143]
["bitfinex","SOLUSD",1724837715522,38.12237346,146.71,146.65,22.625]
["bitfinex","SOLUSD",1724837716946,6.8166,146.7,146.65,6.2662]
["bitfinex","SOLUSD",1724837717329,6.8166,146.7,146.63,1.87665144]
["bitfinex","SOLUSD",1724837717646,6.8166,146.7,146.63,25.28767425]
["bitfinex","SOLUSD",1724837717842,6.8166,146.7,146.63,23.41102281]
["bitfinex","SOLUSD",1724837718427,6.8166,146.7,146.63,20.94612477]
["bitfinex","SOLUSD",1724837718747,6.8166,146.7,146.63,22.82330531]
["bitfinex","SOLUSD",1724837719353,31.30617346,146.71,146.63,20.94612477]
["bitfinex","SOLUSD",1724837719655,31.30617346,146.71,146.64,45.0]
["bitfinex","SOLUSD",1724837720032,12.52420588,146.7,146.64,45.0]
["bitfinex","SOLUSD",1724837721239,12.52420588,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724837721437,12.52420588,146.7,146.63,21.87703183]
["bitfinex","SOLUSD",1724837721852,19.34090588,146.7,146.63,21.87703183]
["bitfinex","SOLUSD",1724837722253,19.34090588,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724837722461,6.8171,146.69,146.62,6.2066]
["bitfinex","SOLUSD",1724837722635,12.52420588,146.67,146.62,6.2066]
["bitfinex","SOLUSD",1724837723849,19.34220588,146.67,146.62,6.2066]
["bitfinex","SOLUSD",1724837724026,12.52420588,146.67,146.62,6.2066]
["bitfinex","SOLUSD",1724837725426,6.8176,146.68,146.62,6.2066]
["bitfinex","SOLUSD",1724837725652,19.34180588,146.68,146.62,6.2066]
["bitfinex","SOLUSD",1724837727534,12.52420588,146.66,146.62,6.2066]
["bitfinex","SOLUSD",1724837727734,12.52420588,146.66,146.61,15.6245]
["bitfinex","SOLUSD",1724837728342,19.34280588,146.66,146.59,6.4256]
["bitfinex","SOLUSD",1724837728541,6.8186,146.66,146.59,6.4256]
["bitfinex","SOLUSD",1724837728737,12.52420588,146.64,146.59,11.71937519]
["bitfinex","SOLUSD",1724837728953,12.52420588,146.64,146.59,6.4256]
["bitfinex","SOLUSD",1724837730040,19.34270588,146.66,146.59,6.4256]
["bitfinex","SOLUSD",1724837731266,12.52420588,146.66,146.59,6.4256]
["bitfinex","SOLUSD",1724837733341,15.4314,146.69,146.59,18.94980588]
["bitfinex","SOLUSD",1724837733663,15.4314,146.69,146.6,65.25098]
["bitfinex","SOLUSD",1724837734165,15.4314,146.69,146.61,1.34660313]
["bitfinex","SOLUSD",1724837734860,12.52420588,146.68,146.61,1.34660313]
["bitfinex","SOLUSD",1724837737166,12.52420588,146.7,146.61,1.34660313]
["bitfinex","SOLUSD",1724837737958,19.34080588,146.7,146.61,1.34660313]
["bitfinex","SOLUSD",1724837739664,12.52420588,146.68,146.61,1.34660313]
["bitfinex","SOLUSD",1724837741072,12.52420588,146.68,146.6,65.0]
["bitfinex","SOLUSD",1724837741365,12.52420588,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724837742069,12.52420588,146.64,146.59,6.4256]
["bitfinex","SOLUSD",1724837743366,12.52420588,146.66,146.59,7.40154983]
["bitfinex","SOLUSD",1724837743952,17.0399,146.72,146.59,7.40154983]
["bitfinex","SOLUSD",1724837744154,38.13746146,146.69,146.6,65.0]
["bitfinex","SOLUSD",1724837744364,38.13746146,146.69,146.61,0.98221184]
["bitfinex","SOLUSD",1724837744669,31.32026146,146.69,146.61,0.98221184]
["bitfinex","SOLUSD",1724837745465,31.32026146,146.71,146.61,0.98221184]
["bitfinex","SOLUSD",1724837745675,38.13646146,146.71,146.61,0.98221184]
["bitfinex","SOLUSD",1724837747477,0.12549,146.72,146.6,65.0]
["bitfinex","SOLUSD",1724837747478,31.32026146,146.69,146.6,65.0]
["bitfinex","SOLUSD",1724837747656,38.13736146,146.69,146.6,65.0]
["bitfinex","SOLUSD",1724837748274,6.8175,146.68,146.6,65.0]
["bitfinex","SOLUSD",1724837748571,31.32026146,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724837749074,38.13826146,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724837749272,31.32026146,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724837750067,38.13836146,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724837751178,6.8176,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724837753976,38.13826146,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724837756661,6.8185,146.66,146.59,6.4256]
["bitfinex","SOLUSD",1724837757774,31.32026146,146.65,146.59,6.4256]
["bitfinex","SOLUSD",1724837758761,31.32026146,146.63,146.59,6.4256]
["bitfinex","SOLUSD",1724837760378,6.8207,146.62,146.54,6.0588]
["bitfinex","SOLUSD",1724837760572,31.32026146,146.61,146.54,9.48212154]
["bitfinex","SOLUSD",1724837760762,31.32026146,146.61,146.55,1.88412436]
["bitfinex","SOLUSD",1724837761081,31.32026146,146.61,146.54,11.3662459]
["bitfinex","SOLUSD",1724837761269,38.14116146,146.61,146.54,11.3662459]
["bitfinex","SOLUSD",1724837761773,31.32026146,146.61,146.54,11.3662459]
["bitfinex","SOLUSD",1724837762075,31.32026146,146.61,146.55,1.36452432]
["bitfinex","SOLUSD",1724837763071,31.32026146,146.61,146.54,6.0588]
["bitfinex","SOLUSD",1724837763260,31.32026146,146.61,146.54,11.36769906]
["bitfinex","SOLUSD",1724837763469,31.32026146,146.61,146.54,7.943494]
["bitfinex","SOLUSD",1724837763986,31.32026146,146.61,146.54,6.0588]
["bitfinex","SOLUSD",1724837764184,31.32026146,146.61,146.54,7.94350145]
["bitfinex","SOLUSD",1724837764390,31.32026146,146.61,146.54,6.0588]
["bitfinex","SOLUSD",1724837764763,38.14106146,146.61,146.54,6.0588]
["bitfinex","SOLUSD",1724837765985,12.54277597,146.59,146.54,6.0588]
["bitfinex","SOLUSD",1724837767369,12.54277597,146.59,146.54,11.36651036]
["bitfinex","SOLUSD",1724837767981,12.54277597,146.59,146.54,9.48227557]
["bitfinex","SOLUSD",1724837768186,12.54277597,146.59,146.54,6.0588]
["bitfinex","SOLUSD",1724837770678,19.36447597,146.59,146.54,6.0588]
["bitfinex","SOLUSD",1724837771491,2.04684487,146.65,146.54,6.0588]
["bitfinex","SOLUSD",1724837771672,12.54277597,146.61,146.54,6.0588]
["bitfinex","SOLUSD",1724837772073,12.54277597,146.59,146.54,6.0588]
["bitfinex","SOLUSD",1724837772480,6.8222,146.58,146.54,6.0588]
["bitfinex","SOLUSD",1724837772686,12.54277597,146.57,146.54,6.0588]
["bitfinex","SOLUSD",1724837776897,12.54277597,146.57,146.53,16.379]
["bitfinex","SOLUSD",1724837777068,12.54277597,146.57,146.5,21.8305]
["bitfinex","SOLUSD",1724837777275,12.54277597,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724837777484,12.54277597,146.57,146.51,21.36262372]
["bitfinex","SOLUSD",1724837777884,19.36557597,146.57,146.5,21.8305]
["bitfinex","SOLUSD",1724837778189,12.54277597,146.55,146.5,21.8305]
["bitfinex","SOLUSD",1724837778978,19.36647597,146.55,146.48,6.5121]
["bitfinex","SOLUSD",1724837780285,6.8225,146.58,146.48,6.5121]
["bitfinex","SOLUSD",1724837780490,12.54277597,146.57,146.49,57.54277597]
["bitfinex","SOLUSD",1724837781280,12.54277597,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724837781482,19.36557597,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724837782277,19.36557597,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724837782585,12.54277597,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724837782783,19.36667597,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724837782994,19.36757597,146.53,146.48,6.5121]
["bitfinex","SOLUSD",1724837784215,19.36707597,146.54,146.48,6.5121]
["bitfinex","SOLUSD",1724837784385,6.8237,146.55,146.48,6.5121]
["bitfinex","SOLUSD",1724837784781,6.8227,146.57,146.49,12.54277597]
["bitfinex","SOLUSD",1724837784988,19.36497597,146.58,146.49,12.54277597]
["bitfinex","SOLUSD",1724837785180,12.54277597,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1724837785387,12.54277597,146.58,146.49,12.54277597]
["bitfinex","SOLUSD",1724837785902,12.54277597,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837786206,6.8225,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837786693,19.36527597,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837787896,12.54277597,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837788200,6.8227,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724837788899,19.36507597,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724837790802,19.36507597,146.58,146.51,0.41798439]
["bitfinex","SOLUSD",1724837791100,6.8226,146.57,146.5,20.41798439]
["bitfinex","SOLUSD",1724837791592,6.8226,146.57,146.5,21.36499496]
["bitfinex","SOLUSD",1724837795006,12.54277597,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724837795307,12.54277597,146.56,146.49,21.36499496]
["bitfinex","SOLUSD",1724837795504,19.36597597,146.56,146.49,21.36499496]
["bitfinex","SOLUSD",1724837795834,19.36597597,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724837796104,12.54277597,146.54,146.48,6.5121]
["bitfinex","SOLUSD",1724837796299,12.54277597,146.52,146.48,6.5121]
["bitfinex","SOLUSD",1724837798611,19.36777597,146.52,146.48,6.5121]
["bitfinex","SOLUSD",1724837798907,12.54277597,146.52,146.48,6.5121]
["bitfinex","SOLUSD",1724837802604,6.8247,146.53,146.48,6.5121]
["bitfinex","SOLUSD",1724837802986,19.36817597,146.52,146.47,15.4671]
["bitfinex","SOLUSD",1724837803193,19.36817597,146.52,146.42,7.14550024]
["bitfinex","SOLUSD",1724837803194,12.54277597,146.5,146.42,19.68827621]
["bitfinex","SOLUSD",1724837803411,12.54277597,146.5,146.42,12.54277597]
["bitfinex","SOLUSD",1724837803607,12.54277597,146.5,146.41,23.83994533]
["bitfinex","SOLUSD",1724837803918,6.8268,146.49,146.41,22.6505]
["bitfinex","SOLUSD",1724837805011,19.36967597,146.48,146.41,22.6505]
["bitfinex","SOLUSD",1724837805804,12.54277597,146.48,146.41,22.6505]
["bitfinex","SOLUSD",1724837806617,0.12549,146.51,146.41,22.6505]
["bitfinex","SOLUSD",1724837806822,12.54277597,146.52,146.42,65.0]
["bitfinex","SOLUSD",1724837806997,12.54277597,146.52,146.43,12.66826597]
["bitfinex","SOLUSD",1724837807191,12.54277597,146.52,146.44,45.0]
["bitfinex","SOLUSD",1724837807394,6.8245,146.53,146.44,45.0]
["bitfinex","SOLUSD",1724837807701,19.36697597,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724837808004,19.36697597,146.54,146.45,32.54277597]
["bitfinex","SOLUSD",1724837808215,12.54277597,146.57,146.47,28.40687597]
["bitfinex","SOLUSD",1724837808717,12.54277597,146.57,146.48,45.0]
["bitfinex","SOLUSD",1724837809114,12.54277597,146.55,146.48,45.0]
["bitfinex","SOLUSD",1724837809320,12.54277597,146.55,146.47,15.8641]
["bitfinex","SOLUSD",1724837809611,12.54277597,146.53,146.47,15.8641]
["bitfinex","SOLUSD",1724837809827,19.36767597,146.53,146.46,6.0541]
["bitfinex","SOLUSD",1724837810121,12.54277597,146.51,146.46,6.0541]
["bitfinex","SOLUSD",1724837810305,12.54277597,146.51,146.43,21.878]
["bitfinex","SOLUSD",1724837810506,12.54277597,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724837810702,12.54277597,146.51,146.44,21.36554039]
["bitfinex","SOLUSD",1724837811012,15.8525,146.53,146.44,33.90831636]
["bitfinex","SOLUSD",1724837811013,28.39527597,146.53,146.44,33.90831636]
["bitfinex","SOLUSD",1724837811216,28.39527597,146.53,146.45,45.12549]
["bitfinex","SOLUSD",1724837811403,28.39527597,146.53,146.46,1.36526985]
["bitfinex","SOLUSD",1724837812522,27.77817597,146.57,146.48,12.54277597]
["bitfinex","SOLUSD",1724837812697,27.77817597,146.57,146.49,1.36499025]
["bitfinex","SOLUSD",1724837813502,34.60097597,146.57,146.49,1.36499025]
["bitfinex","SOLUSD",1724837813703,34.60097597,146.57,146.49,7.50079025]
["bitfinex","SOLUSD",1724837817820,6.8232,146.56,146.49,7.50079025]
["bitfinex","SOLUSD",1724837819921,6.8232,146.56,146.49,6.1358]
["bitfinex","SOLUSD",1724837820810,6.8236,146.55,146.49,6.1358]
["bitfinex","SOLUSD",1724837821317,19.36637597,146.55,146.49,6.1358]
["bitfinex","SOLUSD",1724837821516,19.36647597,146.55,146.46,6.1724]
["bitfinex","SOLUSD",1724837821718,19.36647597,146.55,146.47,65.0]
["bitfinex","SOLUSD",1724837823718,19.36647597,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724837825634,6.8241,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724837825852,19.36747597,146.53,146.46,6.1724]
["bitfinex","SOLUSD",1724837827211,12.54277597,146.51,146.46,6.1724]
["bitfinex","SOLUSD",1724837827417,19.36827597,146.51,146.43,21.8982]
["bitfinex","SOLUSD",1724837828137,6.8261,146.5,146.43,21.8982]
["bitfinex","SOLUSD",1724837829135,12.54277597,146.49,146.43,21.8982]
["bitfinex","SOLUSD",1724837829318,12.54277597,146.49,146.43,6.4338]
["bitfinex","SOLUSD",1724837829517,6.8272,146.48,146.43,6.4338]
["bitfinex","SOLUSD",1724837829939,19.36927597,146.49,146.43,6.4338]
["bitfinex","SOLUSD",1724837831027,6.8269,146.48,146.4,5.78947784]
["bitfinex","SOLUSD",1724837831232,6.8269,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724837833839,12.54277597,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724837836536,19.37007597,146.47,146.39,35.51997597]
["bitfinex","SOLUSD",1724837836730,19.37007597,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724837837941,6.8279,146.46,146.39,22.9772]
["bitfinex","SOLUSD",1724837838246,12.54277597,146.45,146.39,22.9772]
["bitfinex","SOLUSD",1724837838546,12.54277597,146.45,146.39,6.4948]
["bitfinex","SOLUSD",1724837839631,19.37097597,146.45,146.36,15.4421]
["bitfinex","SOLUSD",1724837839828,19.37097597,146.45,146.37,20.0]
["bitfinex","SOLUSD",1724837840234,12.54277597,146.45,146.37,20.0]
["bitfinex","SOLUSD",1724837840430,75.36344108,146.51,146.42,12.54277597]
["bitfinex","SOLUSD",1724837840431,16.3118,146.5,146.42,12.54277597]
["bitfinex","SOLUSD",1724837841047,16.3118,146.5,146.43,1.36555055]
["bitfinex","SOLUSD",1724837841729,16.3118,146.5,146.43,46.36555055]
["bitfinex","SOLUSD",1724837844753,16.3118,146.5,146.44,12.54277597]
["bitfinex","SOLUSD",1724837845045,16.4325,146.53,146.46,12.54277597]
["bitfinex","SOLUSD",1724837845231,16.4325,146.53,146.47,46.36516678]
["bitfinex","SOLUSD",1724837848537,19.36587597,146.56,146.48,12.54277597]
["bitfinex","SOLUSD",1724837848738,19.36587597,146.56,146.49,1.36509293]
["bitfinex","SOLUSD",1724837849329,6.8231,146.56,146.49,1.36509293]
["bitfinex","SOLUSD",1724837849535,23.1019,146.57,146.49,1.36509293]
["bitfinex","SOLUSD",1724837849739,23.1019,146.57,146.49,46.36509293]
["bitfinex","SOLUSD",1724837850937,16.2792,146.57,146.5,12.54277597]
["bitfinex","SOLUSD",1724837851147,16.2792,146.57,146.51,1.36486081]
["bitfinex","SOLUSD",1724837852452,16.2792,146.57,146.52,1.3648821]
["bitfinex","SOLUSD",1724837852752,16.2792,146.57,146.51,46.36481116]
["bitfinex","SOLUSD",1724837852935,16.2792,146.57,146.52,1.36471801]
["bitfinex","SOLUSD",1724837857353,16.2792,146.57,146.5,12.54277597]
["bitfinex","SOLUSD",1724837857553,28.82197597,146.57,146.49,15.8163]
["bitfinex","SOLUSD",1724837857847,35.64457597,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724837858852,28.82197597,146.57,146.51,1.36293927]
["bitfinex","SOLUSD",1724837859058,28.82197597,146.57,146.5,21.36293927]
["bitfinex","SOLUSD",1724837859756,19.36457597,146.59,146.51,45.0]
["bitfinex","SOLUSD",1724837860058,15.0653,146.6,146.52,13.90552919]
["bitfinex","SOLUSD",1724837861056,15.0653,146.6,146.53,65.0]
["bitfinex","SOLUSD",1724837861358,15.0653,146.6,146.54,1.36256722]
["bitfinex","SOLUSD",1724837861531,271.9895,146.64,146.55,1.36284922]
["bitfinex","SOLUSD",1724837861731,271.9895,146.64,146.55,66.36284922]
["bitfinex","SOLUSD",1724837861732,27.83227597,146.64,146.55,66.36284922]
["bitfinex","SOLUSD",1724837862044,34.65197597,146.64,146.55,66.36284922]
["bitfinex","SOLUSD",1724837862242,22.1092,146.64,146.55,66.36284922]
["bitfinex","SOLUSD",1724837862429,15.2895,146.64,146.56,12.54277597]
["bitfinex","SOLUSD",1724837862633,15.2895,146.64,146.57,1.36266326]
["bitfinex","SOLUSD",1724837863230,22.1089,146.64,146.57,1.36266326]
["bitfinex","SOLUSD",1724837863635,12.54277597,146.63,146.57,1.36266326]
["bitfinex","SOLUSD",1724837863953,19.36277597,146.63,146.55,80.824]
["bitfinex","SOLUSD",1724837865360,6.8203,146.62,146.55,82.18837472]
["bitfinex","SOLUSD",1724837865938,19.36267597,146.63,146.55,82.18837472]
["bitfinex","SOLUSD",1724837866253,6.8199,146.63,146.55,82.18837472]
["bitfinex","SOLUSD",1724837866561,19.36267597,146.63,146.55,82.18837472]
["bitfinex","SOLUSD",1724837869163,19.36267597,146.63,146.55,80.824]
["bitfinex","SOLUSD",1724837869345,6.8204,146.62,146.55,80.824]
["bitfinex","SOLUSD",1724837869544,6.8204,146.62,146.55,35.824]
["bitfinex","SOLUSD",1724837871549,12.54277597,146.61,146.55,15.824]
["bitfinex","SOLUSD",1724837871742,12.54277597,146.61,146.53,6.639]
["bitfinex","SOLUSD",1724837872052,12.54277597,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724837872255,19.36367597,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724837872565,15.2895,146.64,146.54,20.0]
["bitfinex","SOLUSD",1724837872742,7.07118,146.63,146.54,20.0]
["bitfinex","SOLUSD",1724837872948,12.54277597,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724837873452,19.36317597,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724837873973,12.54277597,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724837874149,12.54277597,146.62,146.55,45.0]
["bitfinex","SOLUSD",1724837875072,12.54277597,146.62,146.55,46.36191824]
["bitfinex","SOLUSD",1724837875244,19.36347597,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724837875860,12.54277597,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724837876062,19.36437597,146.6,146.53,6.639]
["bitfinex","SOLUSD",1724837876871,6.8216,146.6,146.53,6.639]
["bitfinex","SOLUSD",1724837880175,12.54277597,146.59,146.53,6.639]
["bitfinex","SOLUSD",1724837880856,12.54277597,146.57,146.53,6.639]
["bitfinex","SOLUSD",1724837881172,12.54277597,146.57,146.51,15.4441]
["bitfinex","SOLUSD",1724837881382,12.54277597,146.55,146.5,6.1275]
["bitfinex","SOLUSD",1724837882669,12.54277597,146.55,146.48,15.1867]
["bitfinex","SOLUSD",1724837882670,19.36677597,146.55,146.48,15.1867]
["bitfinex","SOLUSD",1724837885093,6.8243,146.54,146.48,15.1867]
["bitfinex","SOLUSD",1724837885981,6.8243,146.54,146.46,6.6322]
["bitfinex","SOLUSD",1724837886279,6.8243,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724837886569,12.54277597,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724837888255,19.36757597,146.53,146.46,6.6322]
["bitfinex","SOLUSD",1724837888471,6.825,146.52,146.45,16.168]
["bitfinex","SOLUSD",1724837888674,19.36837597,146.51,146.42,6.6431]
["bitfinex","SOLUSD",1724837889857,12.54277597,146.51,146.43,12.54277597]
["bitfinex","SOLUSD",1724837890057,15.712,146.52,146.44,45.0]
["bitfinex","SOLUSD",1724837890268,12.54277597,146.55,146.47,12.54277597]
["bitfinex","SOLUSD",1724837891554,19.36647597,146.55,146.47,12.54277597]
["bitfinex","SOLUSD",1724837891867,15.2179,146.56,146.48,6.6264]
["bitfinex","SOLUSD",1724837892178,15.2179,146.56,146.49,45.0]
["bitfinex","SOLUSD",1724837895264,15.2179,146.56,146.48,6.6264]
["bitfinex","SOLUSD",1724837895265,12.54277597,146.55,146.48,6.6264]
["bitfinex","SOLUSD",1724837897859,19.36637597,146.55,146.48,6.6264]
["bitfinex","SOLUSD",1724837898065,12.54277597,146.53,146.48,6.6264]
["bitfinex","SOLUSD",1724837898772,12.54277597,146.53,146.44,6.4089]
["bitfinex","SOLUSD",1724837898979,12.54277597,146.53,146.45,65.0]
["bitfinex","SOLUSD",1724837899882,6.8241,146.54,146.45,65.0]
["bitfinex","SOLUSD",1724837900183,12.54277597,146.53,146.45,65.0]
["bitfinex","SOLUSD",1724837901478,15.2179,146.56,146.45,77.54277597]
["bitfinex","SOLUSD",1724837901684,19.49186597,146.55,146.45,77.54277597]
["bitfinex","SOLUSD",1724837903872,19.36637597,146.55,146.45,77.54277597]
["bitfinex","SOLUSD",1724837904987,19.36757597,146.53,146.45,20.0]
["bitfinex","SOLUSD",1724837905284,6.8264,146.49,146.45,20.0]
["bitfinex","SOLUSD",1724837905469,12.54277597,146.49,146.4,41.91133804]
["bitfinex","SOLUSD",1724837905672,12.54277597,146.49,146.4,34.76897597]
["bitfinex","SOLUSD",1724837906566,6.826,146.5,146.4,34.76897597]
["bitfinex","SOLUSD",1724837906768,6.826,146.5,146.41,45.12549]
["bitfinex","SOLUSD",1724837906967,15.1824,146.51,146.42,12.54277597]
["bitfinex","SOLUSD",1724837906968,22.008,146.51,146.42,12.54277597]
["bitfinex","SOLUSD",1724837907169,22.008,146.51,146.43,45.12549]
["bitfinex","SOLUSD",1724837908298,15.1824,146.51,146.43,45.12549]
["bitfinex","SOLUSD",1724837908974,19.36787597,146.52,146.43,45.12549]
["bitfinex","SOLUSD",1724837909685,6.8251,146.52,146.43,45.12549]
["bitfinex","SOLUSD",1724837909887,19.36787597,146.52,146.43,45.12549]
["bitfinex","SOLUSD",1724837910091,6.8251,146.52,146.43,45.12549]
["bitfinex","SOLUSD",1724837910294,19.36787597,146.52,146.43,45.12549]
["bitfinex","SOLUSD",1724837911374,19.36787597,146.52,146.44,0.74388148]
["bitfinex","SOLUSD",1724837912797,19.36867597,146.5,146.4,34.76897597]
["bitfinex","SOLUSD",1724837912996,19.36867597,146.5,146.41,20.0]
["bitfinex","SOLUSD",1724837913678,12.54277597,146.5,146.42,12.54277597]
["bitfinex","SOLUSD",1724837913879,12.54277597,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724837914801,6.8254,146.51,146.43,20.0]
["bitfinex","SOLUSD",1724837914983,15.82029,146.54,146.44,12.54277597]
["bitfinex","SOLUSD",1724837915299,19.49286597,146.53,146.44,12.54277597]
["bitfinex","SOLUSD",1724837915796,6.825,146.52,146.44,12.54277597]
["bitfinex","SOLUSD",1724837917302,6.825,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724837917673,15.6948,146.54,146.46,12.54277597]
["bitfinex","SOLUSD",1724837918380,22.5189,146.54,146.46,12.54277597]
["bitfinex","SOLUSD",1724837919095,22.5189,146.54,146.45,68.0971]
["bitfinex","SOLUSD",1724837919096,19.36737597,146.53,146.45,68.0971]
["bitfinex","SOLUSD",1724837919584,12.54277597,146.51,146.45,6.6625]
["bitfinex","SOLUSD",1724837920480,6.8256,146.51,146.45,6.6625]
["bitfinex","SOLUSD",1724837920700,19.36837597,146.51,146.45,6.6625]
["bitfinex","SOLUSD",1724837923495,6.8256,146.51,146.45,6.6625]
["bitfinex","SOLUSD",1724837928418,12.54277597,146.5,146.45,6.6625]
["bitfinex","SOLUSD",1724837928813,19.36887597,146.5,146.45,6.6625]
["bitfinex","SOLUSD",1724837929003,19.36887597,146.5,146.41,35.24547597]
["bitfinex","SOLUSD",1724837929004,12.54277597,146.48,146.41,35.24547597]
["bitfinex","SOLUSD",1724837929308,12.54277597,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724837929697,19.36887597,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724837930491,19.36887597,146.5,146.43,45.0]
["bitfinex","SOLUSD",1724837931512,19.36887597,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724837934101,6.8265,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724837935700,19.36877597,146.5,146.42,32.54277597]
["bitfinex","SOLUSD",1724837936401,19.36877597,146.5,146.43,1.36200817]
["bitfinex","SOLUSD",1724837937311,6.8265,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724837939228,6.8265,146.49,146.42,32.54277597]
["bitfinex","SOLUSD",1724837940311,12.54277597,146.52,146.42,32.54277597]
["bitfinex","SOLUSD",1724837940613,19.36807597,146.52,146.44,12.54277597]
["bitfinex","SOLUSD",1724837943186,22.5189,146.54,146.46,12.54277597]
["bitfinex","SOLUSD",1724837944116,35.06167597,146.54,146.46,12.54277597]
["bitfinex","SOLUSD",1724837944922,6.8246,146.53,146.45,6.2105]
["bitfinex","SOLUSD",1724837945119,6.8246,146.53,146.46,65.0]
["bitfinex","SOLUSD",1724837945411,6.8246,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724837945609,6.8246,146.53,146.45,6.2105]
["bitfinex","SOLUSD",1724837945610,19.36777597,146.52,146.45,6.2105]
["bitfinex","SOLUSD",1724837945808,6.8245,146.53,146.45,6.2105]
["bitfinex","SOLUSD",1724837946903,6.8237,146.55,146.46,12.54277597]
["bitfinex","SOLUSD",1724837947107,6.8237,146.55,146.46,28.22057597]
["bitfinex","SOLUSD",1724837947616,6.8241,146.54,146.46,28.22057597]
["bitfinex","SOLUSD",1724837947802,15.7087,146.58,146.48,12.54277597]
["bitfinex","SOLUSD",1724837948008,15.7087,146.58,146.5,12.54277597]
["bitfinex","SOLUSD",1724837948516,384.9,146.57,146.5,12.54277597]
["bitfinex","SOLUSD",1724837949017,384.9,146.57,146.51,1.36265102]
["bitfinex","SOLUSD",1724837949212,384.9,146.57,146.5,13.90542707]
["bitfinex","SOLUSD",1724837949517,391.7228,146.57,146.5,12.54277597]
["bitfinex","SOLUSD",1724837949819,391.7228,146.57,146.51,1.36496864]
["bitfinex","SOLUSD",1724837950023,391.7228,146.57,146.5,13.90773953]
["bitfinex","SOLUSD",1724837950210,384.9,146.57,146.51,1.36487038]
["bitfinex","SOLUSD",1724837951321,384.9,146.57,146.52,1.36477723]
["bitfinex","SOLUSD",1724837951498,12.54277597,146.6,146.52,1.36477723]
["bitfinex","SOLUSD",1724837952011,6.8221,146.59,146.52,1.36477723]
["bitfinex","SOLUSD",1724837953402,19.36497597,146.58,146.52,1.36477723]
["bitfinex","SOLUSD",1724837953726,6.8234,146.56,146.52,1.36477723]
["bitfinex","SOLUSD",1724837954023,12.54277597,146.54,146.48,1.89005828]
["bitfinex","SOLUSD",1724837954718,6.8236,146.56,146.48,1.89005828]
["bitfinex","SOLUSD",1724837954897,6.8236,146.56,146.49,0.46621891]
["bitfinex","SOLUSD",1724837955098,19.36637597,146.56,146.49,0.46621891]
["bitfinex","SOLUSD",1724837955322,19.36637597,146.56,146.48,1.89005828]
["bitfinex","SOLUSD",1724837955522,6.8237,146.55,146.48,1.89005828]
["bitfinex","SOLUSD",1724837957718,6.8237,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724837958612,19.36647597,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724837962024,6.8242,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724837963515,19.36697597,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724837965108,6.8245,146.53,146.46,21.7129]
["bitfinex","SOLUSD",1724837965310,6.8245,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724837965629,6.8245,146.53,146.46,21.7129]
["bitfinex","SOLUSD",1724837966828,19.36777597,146.52,146.46,21.7129]
["bitfinex","SOLUSD",1724837969239,6.8254,146.51,146.46,21.7129]
["bitfinex","SOLUSD",1724837991355,12.54277597,146.53,146.46,21.7129]
["bitfinex","SOLUSD",1724837992247,6.8242,146.54,146.47,45.0]
["bitfinex","SOLUSD",1724837992632,15.4918,146.57,146.47,45.0]
["bitfinex","SOLUSD",1724837992832,19.36627597,146.56,146.48,12.54277597]
["bitfinex","SOLUSD",1724837993140,19.36537597,146.57,146.49,0.84506715]
["bitfinex","SOLUSD",1724837993342,19.36537597,146.57,146.49,45.84506715]
["bitfinex","SOLUSD",1724837996545,19.36537597,146.57,146.5,0.84500946]
["bitfinex","SOLUSD",1724837997853,6.8232,146.56,146.5,0.84500946]
["bitfinex","SOLUSD",1724837998155,6.8208,146.61,146.52,12.54277597]
["bitfinex","SOLUSD",1724837998360,12.54277597,146.61,146.53,45.84512699]
["bitfinex","SOLUSD",1724837998657,19.36307597,146.62,146.53,45.84512699]
["bitfinex","SOLUSD",1724837998847,6.8203,146.62,146.53,45.84512699]
["bitfinex","SOLUSD",1724837999050,19.36307597,146.62,146.53,45.84512699]
["bitfinex","SOLUSD",1724837999233,12.54277597,146.62,146.53,45.84512699]
["bitfinex","SOLUSD",1724838000235,391.7196,146.64,146.56,15.4695]
["bitfinex","SOLUSD",1724838000444,404.26237597,146.64,146.57,0.8454328]
["bitfinex","SOLUSD",1724838001249,404.26237597,146.64,146.56,15.4695]
["bitfinex","SOLUSD",1724838001250,12.54277597,146.62,146.56,15.4695]
["bitfinex","SOLUSD",1724838002839,23.4692,146.65,146.56,15.4695]
["bitfinex","SOLUSD",1724838003047,12.66826597,146.64,146.56,15.4695]
["bitfinex","SOLUSD",1724838003250,19.36227597,146.64,146.56,15.4695]
["bitfinex","SOLUSD",1724838004062,6.8185,146.66,146.57,18.64567597]
["bitfinex","SOLUSD",1724838004263,6.8185,146.66,146.58,45.12549]
["bitfinex","SOLUSD",1724838006762,19.36167597,146.65,146.58,45.0]
["bitfinex","SOLUSD",1724838008260,12.54277597,146.63,146.57,6.1029]
["bitfinex","SOLUSD",1724838009359,19.36297597,146.63,146.57,6.1029]
["bitfinex","SOLUSD",1724838009969,6.8194,146.64,146.57,6.1029]
["bitfinex","SOLUSD",1724838010273,6.819,146.65,146.57,6.1029]
["bitfinex","SOLUSD",1724838010641,12.54277597,146.69,146.61,21.985]
["bitfinex","SOLUSD",1724838010843,6.818,146.67,146.61,21.985]
["bitfinex","SOLUSD",1724838011138,19.36077597,146.67,146.61,21.985]
["bitfinex","SOLUSD",1724838014359,6.8176,146.68,146.62,0.64052414]
["bitfinex","SOLUSD",1724838015967,6.8172,146.69,146.62,0.64052414]
["bitfinex","SOLUSD",1724838016643,6.8172,146.69,146.62,1.36377735]
["bitfinex","SOLUSD",1724838018872,12.54277597,146.7,146.62,1.36377735]
["bitfinex","SOLUSD",1724838018873,19.35937597,146.7,146.62,13.90655332]
["bitfinex","SOLUSD",1724838022473,6.816,146.72,146.62,13.90655332]
["bitfinex","SOLUSD",1724838022647,6.8162,146.71,146.64,6.664]
["bitfinex","SOLUSD",1724838022847,19.35857597,146.72,146.65,1.36349836]
["bitfinex","SOLUSD",1724838023153,19.35857597,146.72,146.66,15.8175]
["bitfinex","SOLUSD",1724838025771,6.8169,146.7,146.66,15.8175]
["bitfinex","SOLUSD",1724838026071,12.54277597,146.72,146.64,6.664]
["bitfinex","SOLUSD",1724838026072,12.54277597,146.68,146.64,6.664]
["bitfinex","SOLUSD",1724838026267,19.36057597,146.68,146.64,6.664]
["bitfinex","SOLUSD",1724838028652,6.8183,146.67,146.64,6.664]
["bitfinex","SOLUSD",1724838028853,6.8183,146.67,146.62,15.6687]
["bitfinex","SOLUSD",1724838029072,12.54277597,146.66,146.62,15.6687]
["bitfinex","SOLUSD",1724838029575,19.36117597,146.66,146.62,15.6687]
["bitfinex","SOLUSD",1724838029880,6.819,146.65,146.6,6.1614]
["bitfinex","SOLUSD",1724838030265,12.54277597,146.64,146.59,16.6052]
["bitfinex","SOLUSD",1724838030456,19.36307597,146.62,146.59,16.6052]
["bitfinex","SOLUSD",1724838030778,12.54277597,146.62,146.59,16.6052]
["bitfinex","SOLUSD",1724838031352,19.36267597,146.63,146.59,16.6052]
["bitfinex","SOLUSD",1724838031554,2.00937247,146.7,146.59,16.6052]
["bitfinex","SOLUSD",1724838031776,12.54277597,146.67,146.59,16.6052]
["bitfinex","SOLUSD",1724838032460,6.8185,146.66,146.59,16.6052]
["bitfinex","SOLUSD",1724838033172,12.54277597,146.68,146.6,6.1014]
["bitfinex","SOLUSD",1724838033379,6.8175,146.68,146.6,6.1014]
["bitfinex","SOLUSD",1724838033556,19.36027597,146.68,146.6,6.1014]
["bitfinex","SOLUSD",1724838034580,12.54277597,146.68,146.6,18.64417597]
["bitfinex","SOLUSD",1724838034761,6.8172,146.69,146.6,18.64417597]
["bitfinex","SOLUSD",1724838035169,6.8172,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724838035964,6.8172,146.69,146.62,0.74665934]
["bitfinex","SOLUSD",1724838037790,6.8172,146.69,146.62,1.36384871]
["bitfinex","SOLUSD",1724838038487,19.35997597,146.69,146.62,1.36384871]
["bitfinex","SOLUSD",1724838040794,19.35997597,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724838041779,12.54277597,146.69,146.62,16.0371]
["bitfinex","SOLUSD",1724838041989,12.54277597,146.69,146.63,45.0]
["bitfinex","SOLUSD",1724838042285,6.8167,146.7,146.63,45.0]
["bitfinex","SOLUSD",1724838042480,12.54277597,146.7,146.64,6.5958]
["bitfinex","SOLUSD",1724838044195,6.8163,146.71,146.64,6.5958]
["bitfinex","SOLUSD",1724838044373,19.35907597,146.71,146.64,6.5958]
["bitfinex","SOLUSD",1724838045089,12.54277597,146.69,146.64,6.5958]
["bitfinex","SOLUSD",1724838045790,6.94219,146.7,146.64,6.5958]
["bitfinex","SOLUSD",1724838045994,19.48496597,146.7,146.64,6.5958]
["bitfinex","SOLUSD",1724838047986,19.36027597,146.68,146.64,6.5958]
["bitfinex","SOLUSD",1724838048189,12.54277597,146.66,146.64,6.5958]
["bitfinex","SOLUSD",1724838048366,12.54277597,146.66,146.62,16.0371]
["bitfinex","SOLUSD",1724838050779,19.36137597,146.66,146.62,16.0371]
["bitfinex","SOLUSD",1724838050979,19.36137597,146.66,146.6,6.6028]
["bitfinex","SOLUSD",1724838051178,6.819,146.65,146.6,6.6028]
["bitfinex","SOLUSD",1724838052289,19.36127597,146.66,146.6,6.6028]
["bitfinex","SOLUSD",1724838055299,12.54277597,146.66,146.6,6.6028]
["bitfinex","SOLUSD",1724838055880,19.36067597,146.68,146.6,6.6028]
["bitfinex","SOLUSD",1724838056601,12.54277597,146.68,146.6,19.14557597]
["bitfinex","SOLUSD",1724838057482,6.8171,146.69,146.62,16.5561]
["bitfinex","SOLUSD",1724838057994,19.35947597,146.7,146.62,16.5561]
["bitfinex","SOLUSD",1724838059010,15.9974,146.74,146.62,29.09887597]
["bitfinex","SOLUSD",1724838059176,15.9974,146.74,146.64,12.54277597]
["bitfinex","SOLUSD",1724838059177,12.54277597,146.73,146.64,12.54277597]
["bitfinex","SOLUSD",1724838059494,15.9974,146.74,146.64,12.54277597]
["bitfinex","SOLUSD",1724838059693,19.35887597,146.72,146.64,12.54277597]
["bitfinex","SOLUSD",1724838060204,19.35887597,146.72,146.65,0.53396921]
["bitfinex","SOLUSD",1724838060589,6.8162,146.71,146.65,0.53396921]
["bitfinex","SOLUSD",1724838062795,12.54277597,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838062990,12.54277597,146.68,146.63,6.2764]
["bitfinex","SOLUSD",1724838067387,12.54277597,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838067796,12.54277597,146.7,146.64,0.64261784]
["bitfinex","SOLUSD",1724838068006,19.35947597,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838069009,12.54277597,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838069307,6.8168,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838069506,19.35957597,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838069687,12.54277597,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838072109,6.8162,146.71,146.63,6.2764]
["bitfinex","SOLUSD",1724838072289,19.35897597,146.71,146.63,6.2764]
["bitfinex","SOLUSD",1724838074113,6.8167,146.7,146.63,6.2764]
["bitfinex","SOLUSD",1724838075612,12.54277597,146.69,146.63,6.2764]
["bitfinex","SOLUSD",1724838075795,19.35987597,146.69,146.63,6.2764]
["bitfinex","SOLUSD",1724838076695,19.35987597,146.69,146.63,7.48563242]
["bitfinex","SOLUSD",1724838077313,12.54277597,146.69,146.63,7.48563242]
["bitfinex","SOLUSD",1724838077502,12.54277597,146.69,146.63,6.2764]
["bitfinex","SOLUSD",1724838077897,12.54277597,146.67,146.63,6.2764]
["bitfinex","SOLUSD",1724838079510,12.54277597,146.69,146.63,6.2764]
["bitfinex","SOLUSD",1724838079720,19.35987597,146.69,146.63,6.2764]
["bitfinex","SOLUSD",1724838079908,6.8178,146.68,146.63,6.2764]
["bitfinex","SOLUSD",1724838080092,12.54277597,146.67,146.63,6.2764]
["bitfinex","SOLUSD",1724838081515,19.36077597,146.67,146.63,6.2764]
["bitfinex","SOLUSD",1724838081695,12.54277597,146.65,146.63,6.2764]
["bitfinex","SOLUSD",1724838081891,19.36167597,146.65,146.58,21.4011]
["bitfinex","SOLUSD",1724838082191,12.54277597,146.63,146.58,21.4011]
["bitfinex","SOLUSD",1724838082397,12.54277597,146.61,146.58,21.4011]
["bitfinex","SOLUSD",1724838082593,12.54277597,146.61,146.58,6.06]
["bitfinex","SOLUSD",1724838083597,12.54277597,146.63,146.58,6.06]
["bitfinex","SOLUSD",1724838084598,6.94489,146.64,146.58,6.06]
["bitfinex","SOLUSD",1724838085201,12.54277597,146.65,146.58,6.06]
["bitfinex","SOLUSD",1724838085406,19.36117597,146.67,146.59,15.5833]
["bitfinex","SOLUSD",1724838088298,12.54277597,146.63,146.59,15.5833]
["bitfinex","SOLUSD",1724838088505,6.8197,146.64,146.59,15.5833]
["bitfinex","SOLUSD",1724838088705,12.54277597,146.62,146.59,15.5833]
["bitfinex","SOLUSD",1724838088904,12.54277597,146.62,146.58,6.06]
["bitfinex","SOLUSD",1724838092525,12.54277597,146.6,146.55,21.5625]
["bitfinex","SOLUSD",1724838094023,19.36407597,146.6,146.55,21.5625]
["bitfinex","SOLUSD",1724838094625,12.54277597,146.58,146.55,6.0023]
["bitfinex","SOLUSD",1724838095019,12.54277597,146.58,146.51,22.8417]
["bitfinex","SOLUSD",1724838096312,12.54277597,146.58,146.52,0.88179596]
["bitfinex","SOLUSD",1724838096514,19.36407597,146.6,146.52,0.88179596]
["bitfinex","SOLUSD",1724838097619,19.36407597,146.6,146.52,1.36469852]
["bitfinex","SOLUSD",1724838097819,12.54277597,146.58,146.52,1.36469852]
["bitfinex","SOLUSD",1724838098024,6.8208,146.62,146.53,1.36460538]
["bitfinex","SOLUSD",1724838098226,12.54277597,146.6,146.52,45.0]
["bitfinex","SOLUSD",1724838098535,12.54277597,146.58,146.51,22.8417]
["bitfinex","SOLUSD",1724838099228,6.8219,146.59,146.51,22.8417]
["bitfinex","SOLUSD",1724838099229,12.54277597,146.56,146.51,22.8417]
["bitfinex","SOLUSD",1724838100328,12.54277597,146.54,146.51,22.8417]
["bitfinex","SOLUSD",1724838101236,12.54277597,146.54,146.51,6.3957]
["bitfinex","SOLUSD",1724838102912,12.54277597,146.54,146.47,21.7406]
["bitfinex","SOLUSD",1724838103108,12.54277597,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724838106324,12.54277597,146.5,146.47,21.7406]
["bitfinex","SOLUSD",1724838106526,12.54277597,146.5,146.47,6.2396]
["bitfinex","SOLUSD",1724838106731,12.54277597,146.48,146.43,21.8747]
["bitfinex","SOLUSD",1724838107427,12.54277597,146.5,146.43,21.8747]
["bitfinex","SOLUSD",1724838108739,6.8251,146.52,146.43,34.41747597]
["bitfinex","SOLUSD",1724838108911,19.36787597,146.52,146.43,34.41747597]
["bitfinex","SOLUSD",1724838109110,19.36787597,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724838109337,19.36787597,146.52,146.45,1.33875612]
["bitfinex","SOLUSD",1724838112039,12.54277597,146.5,146.45,1.33875612]
["bitfinex","SOLUSD",1724838112342,12.54277597,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724838113422,19.36877597,146.5,146.43,21.8747]
["bitfinex","SOLUSD",1724838114641,12.54277597,146.48,146.43,21.8747]
["bitfinex","SOLUSD",1724838115018,12.54277597,146.5,146.43,21.8747]
["bitfinex","SOLUSD",1724838116248,12.54277597,146.5,146.44,1.36556545]
["bitfinex","SOLUSD",1724838117239,19.36867597,146.5,146.44,1.36556545]
["bitfinex","SOLUSD",1724838118952,12.54277597,146.48,146.43,21.8747]
["bitfinex","SOLUSD",1724838119142,12.54277597,146.48,146.43,6.4225]
["bitfinex","SOLUSD",1724838120736,12.54277597,146.46,146.43,6.4225]
["bitfinex","SOLUSD",1724838121149,12.54277597,146.46,146.4,16.5627]
["bitfinex","SOLUSD",1724838125968,19.37057597,146.46,146.4,16.5627]
["bitfinex","SOLUSD",1724838126260,19.37057597,146.46,146.39,6.6469]
["bitfinex","SOLUSD",1724838126261,12.54277597,146.44,146.39,6.6469]
["bitfinex","SOLUSD",1724838129846,6.8283,146.45,146.39,6.6469]
["bitfinex","SOLUSD",1724838131455,12.54277597,146.47,146.39,6.6469]
["bitfinex","SOLUSD",1724838132077,35.89747597,146.49,146.4,12.54277597]
["bitfinex","SOLUSD",1724838132945,6.8269,146.48,146.4,12.54277597]
["bitfinex","SOLUSD",1724838134065,12.54277597,146.47,146.39,6.6469]
["bitfinex","SOLUSD",1724838134255,12.54277597,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724838134659,19.37017597,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724838135144,6.8274,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724838135344,19.37017597,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724838136465,12.54277597,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724838137062,29.07107597,146.49,146.4,32.54277597]
["bitfinex","SOLUSD",1724838137259,35.89767597,146.49,146.4,32.54277597]
["bitfinex","SOLUSD",1724838138265,35.89767597,146.49,146.41,60.63099]
["bitfinex","SOLUSD",1724838138266,12.54277597,146.49,146.41,60.63099]
["bitfinex","SOLUSD",1724838138463,6.826,146.5,146.42,12.54277597]
["bitfinex","SOLUSD",1724838138677,12.54277597,146.51,146.42,12.54277597]
["bitfinex","SOLUSD",1724838138851,12.54277597,146.51,146.44,6.109]
["bitfinex","SOLUSD",1724838139056,419.98797597,146.53,146.44,6.109]
["bitfinex","SOLUSD",1724838139253,35.08797597,146.53,146.44,6.109]
["bitfinex","SOLUSD",1724838141288,12.54277597,146.51,146.44,6.109]
["bitfinex","SOLUSD",1724838142770,12.54277597,146.52,146.44,6.109]
["bitfinex","SOLUSD",1724838145872,12.54277597,146.52,146.45,80.46638]
["bitfinex","SOLUSD",1724838146061,19.36777597,146.52,146.45,15.2154]
["bitfinex","SOLUSD",1724838146262,12.54277597,146.5,146.45,15.2154]
["bitfinex","SOLUSD",1724838147552,19.36877597,146.5,146.45,15.2154]
["bitfinex","SOLUSD",1724838147756,12.54277597,146.5,146.45,15.2154]
["bitfinex","SOLUSD",1724838148763,17.0594,146.55,146.45,15.2154]
["bitfinex","SOLUSD",1724838148764,19.36777597,146.52,146.45,15.2154]
["bitfinex","SOLUSD",1724838153477,12.54277597,146.51,146.45,15.2154]
["bitfinex","SOLUSD",1724838153683,12.54277597,146.51,146.46,0.58345391]
["bitfinex","SOLUSD",1724838157295,15.2381,146.57,146.46,0.58345391]
["bitfinex","SOLUSD",1724838157594,12.54277597,146.53,146.46,45.0]
["bitfinex","SOLUSD",1724838158593,12.54277597,146.51,146.45,15.2154]
["bitfinex","SOLUSD",1724838162596,15.2381,146.57,146.45,27.75817597]
["bitfinex","SOLUSD",1724838162798,12.54277597,146.56,146.47,12.54277597]
["bitfinex","SOLUSD",1724838163107,12.54277597,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1724838165193,19.36587597,146.56,146.49,1.36500276]
["bitfinex","SOLUSD",1724838165401,12.54277597,146.54,146.49,1.36500276]
["bitfinex","SOLUSD",1724838168081,12.54277597,146.54,146.49,7.98490276]
["bitfinex","SOLUSD",1724838171697,15.2381,146.57,146.49,6.6199]
["bitfinex","SOLUSD",1724838171698,12.54277597,146.52,146.49,6.6199]
["bitfinex","SOLUSD",1724838180299,12.54277597,146.5,146.46,6.0635]
["bitfinex","SOLUSD",1724838181398,6.8241,146.54,146.46,6.0635]
["bitfinex","SOLUSD",1724838181728,12.54277597,146.52,146.46,6.0635]
["bitfinex","SOLUSD",1724838182517,15.2381,146.57,146.46,6.0635]
["bitfinex","SOLUSD",1724838182720,12.54277597,146.55,146.47,65.25098]
["bitfinex","SOLUSD",1724838185093,6.8219,146.59,146.48,35.49067597]
["bitfinex","SOLUSD",1724838185407,12.54277597,146.58,146.49,65.25098]
["bitfinex","SOLUSD",1724838186204,12.54277597,146.58,146.5,1.36474435]
["bitfinex","SOLUSD",1724838186411,12.54277597,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1724838186612,12.54277597,146.58,146.51,1.49023449]
["bitfinex","SOLUSD",1724838194421,12.54277597,146.56,146.51,1.49023449]
["bitfinex","SOLUSD",1724838195316,12.54277597,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724838195624,12.54277597,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724838196209,12.54277597,146.55,146.48,22.9479]
["bitfinex","SOLUSD",1724838196413,6.8244,146.54,146.48,22.9479]
["bitfinex","SOLUSD",1724838196613,12.54277597,146.5,146.48,22.9479]
["bitfinex","SOLUSD",1724838199933,6.8244,146.54,146.48,22.9479]
["bitfinex","SOLUSD",1724838200129,12.54277597,146.53,146.48,22.9479]
["bitfinex","SOLUSD",1724838201616,12.54277597,146.51,146.48,22.9479]
["bitfinex","SOLUSD",1724838203331,12.54277597,146.51,146.48,6.4154]
["bitfinex","SOLUSD",1724838203536,12.54277597,146.49,146.45,15.4486]
["bitfinex","SOLUSD",1724838204123,12.54277597,146.51,146.45,15.4486]
["bitfinex","SOLUSD",1724838205720,12.54277597,146.51,146.46,1.36530282]
["bitfinex","SOLUSD",1724838211131,6.8245,146.53,146.46,1.36530282]
["bitfinex","SOLUSD",1724838211342,12.54277597,146.52,146.46,1.36530282]
["bitfinex","SOLUSD",1724838217225,12.54277597,146.52,146.45,15.4486]
["bitfinex","SOLUSD",1724838219239,16.0509,146.56,146.46,57.66826597]
["bitfinex","SOLUSD",1724838219546,12.54277597,146.55,146.47,6.5799]
["bitfinex","SOLUSD",1724838220346,15.361,146.6,146.48,12.54277597]
["bitfinex","SOLUSD",1724838220524,12.54277597,146.57,146.48,12.54277597]
["bitfinex","SOLUSD",1724838220920,19.36577597,146.57,146.48,12.54277597]
["bitfinex","SOLUSD",1724838222642,12.54277597,146.57,146.49,16.5165]
["bitfinex","SOLUSD",1724838222856,12.54277597,146.59,146.5,32.66826597]
["bitfinex","SOLUSD",1724838223144,12.54277597,146.59,146.51,6.3242]
["bitfinex","SOLUSD",1724838223335,12.54277597,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1724838223721,12.54277597,146.59,146.52,1.49009939]
["bitfinex","SOLUSD",1724838224122,12.54277597,146.59,146.52,1.36460939]
["bitfinex","SOLUSD",1724838224351,19.36447597,146.59,146.52,1.36460939]
["bitfinex","SOLUSD",1724838224640,12.54277597,146.57,146.51,6.3242]
["bitfinex","SOLUSD",1724838225122,12.54277597,146.55,146.51,6.3242]
["bitfinex","SOLUSD",1724838226846,19.36647597,146.55,146.51,6.3242]
["bitfinex","SOLUSD",1724838227053,6.8237,146.55,146.49,16.5165]
["bitfinex","SOLUSD",1724838227228,12.54277597,146.54,146.49,16.5165]
["bitfinex","SOLUSD",1724838227832,12.54277597,146.52,146.47,6.1059]
["bitfinex","SOLUSD",1724838228650,19.36807597,146.52,146.47,6.1059]
["bitfinex","SOLUSD",1724838230051,12.54277597,146.5,146.47,6.1059]
["bitfinex","SOLUSD",1724838230632,12.54277597,146.52,146.47,6.1059]
["bitfinex","SOLUSD",1724838231047,19.36777597,146.52,146.47,6.1059]
["bitfinex","SOLUSD",1724838231250,12.54277597,146.5,146.47,6.1059]
["bitfinex","SOLUSD",1724838231440,12.54277597,146.5,146.45,15.3652]
["bitfinex","SOLUSD",1724838232031,12.54277597,146.48,146.43,6.1768]
["bitfinex","SOLUSD",1724838239344,19.36977597,146.48,146.43,6.1768]
["bitfinex","SOLUSD",1724838240438,12.54277597,146.46,146.41,15.6296]
["bitfinex","SOLUSD",1724838240854,12.54277597,146.44,146.39,6.454]
["bitfinex","SOLUSD",1724838241837,12.54277597,146.45,146.39,6.454]
["bitfinex","SOLUSD",1724838242366,12.54277597,146.47,146.39,6.454]
["bitfinex","SOLUSD",1724838242834,19.37017597,146.47,146.39,6.454]
["bitfinex","SOLUSD",1724838244152,12.54277597,146.45,146.39,6.454]
["bitfinex","SOLUSD",1724838247444,19.37107597,146.45,146.39,6.454]
["bitfinex","SOLUSD",1724838248554,12.54277597,146.45,146.39,6.454]
["bitfinex","SOLUSD",1724838248941,6.8278,146.46,146.39,6.454]
["bitfinex","SOLUSD",1724838249140,12.54277597,146.45,146.39,6.454]
["bitfinex","SOLUSD",1724838252950,19.37007597,146.47,146.39,6.454]
["bitfinex","SOLUSD",1724838253150,12.54277597,146.47,146.39,6.454]
["bitfinex","SOLUSD",1724838254245,19.37017597,146.47,146.39,6.454]
["bitfinex","SOLUSD",1724838254558,12.54277597,146.47,146.4,1.31844462]
["bitfinex","SOLUSD",1724838254967,12.54277597,146.51,146.42,15.6443]
["bitfinex","SOLUSD",1724838255155,384.9,146.53,146.43,20.04785047]
["bitfinex","SOLUSD",1724838255360,12.54277597,146.54,146.45,12.54277597]
["bitfinex","SOLUSD",1724838255556,12.54277597,146.54,146.46,1.31790449]
["bitfinex","SOLUSD",1724838255865,19.36697597,146.54,146.46,1.31790449]
["bitfinex","SOLUSD",1724838256956,22.1414,146.56,146.46,1.31790449]
["bitfinex","SOLUSD",1724838257158,12.54277597,146.54,146.46,1.31790449]
["bitfinex","SOLUSD",1724838258044,19.36697597,146.54,146.46,1.31790449]
["bitfinex","SOLUSD",1724838258775,12.54277597,146.52,146.43,18.72967597]
["bitfinex","SOLUSD",1724838259073,12.54277597,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724838261870,12.54277597,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1724838263271,19.36687597,146.54,146.45,57.66826597]
["bitfinex","SOLUSD",1724838264349,19.36687597,146.54,146.46,21.5559]
["bitfinex","SOLUSD",1724838266378,12.54277597,146.52,146.46,21.5559]
["bitfinex","SOLUSD",1724838268782,19.36777597,146.52,146.46,21.5559]
["bitfinex","SOLUSD",1724838270383,6.95009,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838270569,12.54277597,146.52,146.46,21.5559]
["bitfinex","SOLUSD",1724838272862,6.95009,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838273062,19.49286597,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838275477,19.36737597,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838277264,6.8246,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838278480,19.36637597,146.56,146.47,12.54277597]
["bitfinex","SOLUSD",1724838279069,6.8237,146.55,146.47,12.54277597]
["bitfinex","SOLUSD",1724838279475,19.36587597,146.56,146.47,12.54277597]
["bitfinex","SOLUSD",1724838280088,12.54277597,146.55,146.46,21.5559]
["bitfinex","SOLUSD",1724838280272,19.36637597,146.55,146.47,20.12549]
["bitfinex","SOLUSD",1724838283283,12.54277597,146.55,146.47,20.12549]
["bitfinex","SOLUSD",1724838284621,6.8233,146.56,146.47,20.12549]
["bitfinex","SOLUSD",1724838284890,19.36607597,146.56,146.48,0.87414087]
["bitfinex","SOLUSD",1724838285096,6.8233,146.56,146.48,0.87414087]
["bitfinex","SOLUSD",1724838285471,19.36607597,146.56,146.48,0.87414087]
["bitfinex","SOLUSD",1724838287794,12.54277597,146.54,146.48,0.87414087]
["bitfinex","SOLUSD",1724838287994,12.54277597,146.54,146.46,21.5559]
["bitfinex","SOLUSD",1724838287995,12.54277597,146.52,146.46,21.5559]
["bitfinex","SOLUSD",1724838288188,12.54277597,146.51,146.47,20.0]
["bitfinex","SOLUSD",1724838290499,12.54277597,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724838290802,19.36727597,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838291703,12.54277597,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838292293,6.825,146.52,146.46,21.5559]
["bitfinex","SOLUSD",1724838292693,19.36737597,146.53,146.46,21.5559]
["bitfinex","SOLUSD",1724838293303,6.8251,146.52,146.46,21.5559]
["bitfinex","SOLUSD",1724838295600,6.8251,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1724838295601,19.36927597,146.49,146.42,21.7947]
["bitfinex","SOLUSD",1724838296678,12.54277597,146.49,146.42,21.7947]
["bitfinex","SOLUSD",1724838297904,6.8263,146.5,146.43,0.94367794]
["bitfinex","SOLUSD",1724838298110,19.36907597,146.5,146.43,0.94367794]
["bitfinex","SOLUSD",1724838298290,19.36907597,146.5,146.43,1.36555687]
["bitfinex","SOLUSD",1724838301506,0.12549,146.52,146.43,1.36555687]
["bitfinex","SOLUSD",1724838301688,12.54277597,146.53,146.44,12.54277597]
["bitfinex","SOLUSD",1724838301998,6.825,146.52,146.45,7.7359845]
["bitfinex","SOLUSD",1724838302789,19.36737597,146.53,146.46,15.1002]
["bitfinex","SOLUSD",1724838302987,19.36737597,146.53,146.47,1.36522463]
["bitfinex","SOLUSD",1724838303788,3.55862766,146.56,146.47,1.36522463]
["bitfinex","SOLUSD",1724838303996,19.36677597,146.55,146.47,1.36522463]
["bitfinex","SOLUSD",1724838304596,6.824,146.55,146.47,1.36522463]
["bitfinex","SOLUSD",1724838304809,12.54277597,146.54,146.47,1.36522463]
["bitfinex","SOLUSD",1724838307698,6.8247,146.53,146.47,1.36522463]
["bitfinex","SOLUSD",1724838307904,12.54277597,146.52,146.46,15.1002]
["bitfinex","SOLUSD",1724838309413,12.54277597,146.5,146.46,15.1002]
["bitfinex","SOLUSD",1724838309915,12.54277597,146.5,146.45,6.3706]
["bitfinex","SOLUSD",1724838310919,6.8258,146.51,146.45,6.3706]
["bitfinex","SOLUSD",1724838311122,0.12549,146.53,146.45,6.3706]
["bitfinex","SOLUSD",1724838311320,19.36767597,146.53,146.45,6.3706]
["bitfinex","SOLUSD",1724838311914,6.8251,146.52,146.45,6.3706]
["bitfinex","SOLUSD",1724838313216,19.36737597,146.53,146.45,6.3706]
["bitfinex","SOLUSD",1724838314932,12.54277597,146.49,146.45,6.3706]
["bitfinex","SOLUSD",1724838315219,12.54277597,146.47,146.45,6.3706]
["bitfinex","SOLUSD",1724838317320,12.54277597,146.47,146.42,22.5349]
["bitfinex","SOLUSD",1724838319429,19.36927597,146.49,146.42,22.5349]
["bitfinex","SOLUSD",1724838320649,12.54277597,146.49,146.42,22.5349]
["bitfinex","SOLUSD",1724838322343,6.826,146.5,146.42,22.5349]
["bitfinex","SOLUSD",1724838322634,12.54277597,146.49,146.42,22.5349]
["bitfinex","SOLUSD",1724838323135,6.8248,146.53,146.42,35.07767597]
["bitfinex","SOLUSD",1724838323339,19.36737597,146.53,146.44,12.54277597]
["bitfinex","SOLUSD",1724838323543,19.36737597,146.53,146.45,6.5748]
["bitfinex","SOLUSD",1724838324026,16.4718,146.55,146.46,15.6986]
["bitfinex","SOLUSD",1724838324027,6.824,146.55,146.46,15.6986]
["bitfinex","SOLUSD",1724838324350,404.26627597,146.56,146.47,65.12549]
["bitfinex","SOLUSD",1724838324708,404.26627597,146.56,146.48,6.3699]
["bitfinex","SOLUSD",1724838325224,12.54277597,146.54,146.48,6.3699]
["bitfinex","SOLUSD",1724838325626,12.54277597,146.52,146.48,6.3699]
["bitfinex","SOLUSD",1724838328122,38.20841604,146.54,146.48,6.3699]
["bitfinex","SOLUSD",1724838329333,6.8247,146.53,146.48,6.3699]
["bitfinex","SOLUSD",1724838337939,31.38411604,146.54,146.43,6.1879]
["bitfinex","SOLUSD",1724838337940,6.8272,146.48,146.43,6.1879]
["bitfinex","SOLUSD",1724838338141,31.38411604,146.48,146.43,6.1879]
["bitfinex","SOLUSD",1724838338444,6.8251,146.52,146.43,6.1879]
["bitfinex","SOLUSD",1724838338750,38.20861604,146.53,146.43,6.1879]
["bitfinex","SOLUSD",1724838339050,6.825,146.52,146.43,6.1879]
["bitfinex","SOLUSD",1724838339223,6.825,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724838345637,6.825,146.52,146.44,20.47746951]
["bitfinex","SOLUSD",1724838345955,15.69239,146.54,146.44,20.47746951]
["bitfinex","SOLUSD",1724838346270,6.8235,146.56,146.46,31.38411604]
["bitfinex","SOLUSD",1724838346564,6.8235,146.56,146.47,72.17671877]
["bitfinex","SOLUSD",1724838346747,6.8235,146.56,146.48,1.36445919]
["bitfinex","SOLUSD",1724838347134,38.20761604,146.56,146.48,1.36445919]
["bitfinex","SOLUSD",1724838347337,6.8236,146.55,146.48,1.36445919]
["bitfinex","SOLUSD",1724838348348,6.8236,146.55,146.47,26.6273]
["bitfinex","SOLUSD",1724838350064,12.55258285,146.53,146.47,26.6273]
["bitfinex","SOLUSD",1724838350939,12.55258285,146.53,146.47,6.6273]
["bitfinex","SOLUSD",1724838351145,12.55258285,146.51,146.47,6.6273]
["bitfinex","SOLUSD",1724838352670,12.55258285,146.52,146.47,6.6273]
["bitfinex","SOLUSD",1724838355456,6.8245,146.53,146.47,6.6273]
["bitfinex","SOLUSD",1724838355640,12.55258285,146.51,146.47,6.6273]
["bitfinex","SOLUSD",1724838356648,6.8246,146.53,146.47,6.6273]
["bitfinex","SOLUSD",1724838356853,12.55258285,146.54,146.47,6.6273]
["bitfinex","SOLUSD",1724838359191,6.8231,146.56,146.47,6.6273]
["bitfinex","SOLUSD",1724838359347,19.37568285,146.56,146.48,65.12549]
["bitfinex","SOLUSD",1724838360672,12.55258285,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724838360854,19.37678285,146.54,146.47,6.6273]
["bitfinex","SOLUSD",1724838361065,12.55258285,146.52,146.47,6.6273]
["bitfinex","SOLUSD",1724838362667,12.55258285,146.54,146.47,6.6273]
["bitfinex","SOLUSD",1724838363965,19.37708285,146.54,146.47,6.6273]
["bitfinex","SOLUSD",1724838365383,12.55258285,146.54,146.47,6.6273]
["bitfinex","SOLUSD",1724838365857,3.55862766,146.57,146.47,6.6273]
["bitfinex","SOLUSD",1724838366060,12.55258285,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1724838366869,19.37578285,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1724838368275,12.55258285,146.54,146.47,6.6273]
["bitfinex","SOLUSD",1724838368489,12.55258285,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724838369479,12.55258285,146.54,146.49,1.36510263]
["bitfinex","SOLUSD",1724838371360,12.55258285,146.55,146.49,1.36510263]
["bitfinex","SOLUSD",1724838373554,12.55258285,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724838373861,12.55258285,146.53,146.47,6.6273]
["bitfinex","SOLUSD",1724838375364,3.55862766,146.56,146.47,6.6273]
["bitfinex","SOLUSD",1724838375365,19.37828285,146.51,146.47,6.6273]
["bitfinex","SOLUSD",1724838375567,19.37828285,146.51,146.45,15.389]
["bitfinex","SOLUSD",1724838375568,12.55258285,146.49,146.45,15.389]
["bitfinex","SOLUSD",1724838375957,6.8257,146.51,146.45,15.389]
["bitfinex","SOLUSD",1724838376157,12.55258285,146.5,146.45,15.389]
["bitfinex","SOLUSD",1724838390481,18.56102766,146.54,146.45,15.389]
["bitfinex","SOLUSD",1724838390790,12.55258285,146.52,146.45,15.389]
["bitfinex","SOLUSD",1724838393602,12.55258285,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724838393807,12.55258285,146.54,146.48,6.0069]
["bitfinex","SOLUSD",1724838400901,18.77552766,146.58,146.48,6.0069]
["bitfinex","SOLUSD",1724838400902,25.59772766,146.58,146.48,6.0069]
["bitfinex","SOLUSD",1724838401108,38.15031051,146.58,146.5,16.071]
["bitfinex","SOLUSD",1724838401302,3.55862766,146.58,146.5,16.071]
["bitfinex","SOLUSD",1724838401615,12.55258285,146.59,146.51,65.12549]
["bitfinex","SOLUSD",1724838401790,12.55258285,146.59,146.52,6.3366]
["bitfinex","SOLUSD",1724838402809,12.55258285,146.57,146.52,6.3366]
["bitfinex","SOLUSD",1724838406894,12.55258285,146.59,146.52,6.3366]
["bitfinex","SOLUSD",1724838408123,6.8216,146.6,146.52,6.3366]
["bitfinex","SOLUSD",1724838408314,12.55258285,146.59,146.52,6.3366]
["bitfinex","SOLUSD",1724838415404,12.55258285,146.59,146.53,1.36254369]
["bitfinex","SOLUSD",1724838416318,12.55258285,146.59,146.53,21.36254369]
["bitfinex","SOLUSD",1724838416517,6.8204,146.62,146.53,21.36254369]
["bitfinex","SOLUSD",1724838416704,12.55258285,146.61,146.54,16.69169]
["bitfinex","SOLUSD",1724838420531,12.55258285,146.59,146.54,16.69169]
["bitfinex","SOLUSD",1724838423337,12.55258285,146.59,146.54,16.5662]
["bitfinex","SOLUSD",1724838424123,12.55258285,146.55,146.52,6.3366]
["bitfinex","SOLUSD",1724838430517,12.55258285,146.57,146.52,6.3366]
["bitfinex","SOLUSD",1724838433034,12.55258285,146.57,146.53,0.52254305]
["bitfinex","SOLUSD",1724838433424,12.55258285,146.57,146.53,1.36474575]
["bitfinex","SOLUSD",1724838435037,12.55258285,146.57,146.52,6.3366]
["bitfinex","SOLUSD",1724838435533,12.55258285,146.57,146.53,1.36456436]
["bitfinex","SOLUSD",1724838436135,6.8218,146.59,146.53,1.36456436]
["bitfinex","SOLUSD",1724838436323,19.37388285,146.6,146.53,1.36456436]
["bitfinex","SOLUSD",1724838439766,3.57425243,146.63,146.55,6.464]
["bitfinex","SOLUSD",1724838440046,6.8189,146.65,146.56,21.36428429]
["bitfinex","SOLUSD",1724838440428,12.55258285,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724838441221,57.0292314,146.65,146.56,20.0]
["bitfinex","SOLUSD",1724838441436,12.55258285,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724838443838,12.55258285,146.61,146.56,20.86076525]
["bitfinex","SOLUSD",1724838444949,12.55258285,146.61,146.56,0.86076525]
["bitfinex","SOLUSD",1724838445155,12.55258285,146.61,146.56,20.86076525]
["bitfinex","SOLUSD",1724838445651,6.819,146.65,146.56,20.86076525]
["bitfinex","SOLUSD",1724838445855,12.55258285,146.63,146.56,20.86076525]
["bitfinex","SOLUSD",1724838446037,12.55258285,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724838446552,22.3594,146.66,146.56,20.0]
["bitfinex","SOLUSD",1724838446755,12.55258285,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724838448435,12.55258285,146.63,146.57,1.36435249]
["bitfinex","SOLUSD",1724838454158,22.3594,146.66,146.57,1.36435249]
["bitfinex","SOLUSD",1724838454359,12.55258285,146.64,146.57,1.36435249]
["bitfinex","SOLUSD",1724838456541,6.94349,146.67,146.57,13.91693534]
["bitfinex","SOLUSD",1724838456737,400.4573,146.7,146.57,13.91693534]
["bitfinex","SOLUSD",1724838456738,12.55258285,146.66,146.58,87.47929]
["bitfinex","SOLUSD",1724838456941,12.55258285,146.66,146.59,1.36405383]
["bitfinex","SOLUSD",1724838457768,12.55258285,146.64,146.58,42.3538]
["bitfinex","SOLUSD",1724838461356,6.8176,146.68,146.58,42.3538]
["bitfinex","SOLUSD",1724838461561,12.55258285,146.66,146.59,45.12549]
["bitfinex","SOLUSD",1724838461752,6.8176,146.68,146.59,45.12549]
["bitfinex","SOLUSD",1724838461952,12.55258285,146.66,146.59,45.12549]
["bitfinex","SOLUSD",1724838463651,22.374,146.7,146.6,20.0]
["bitfinex","SOLUSD",1724838463974,12.55258285,146.67,146.62,6.0222]
["bitfinex","SOLUSD",1724838468787,12.55258285,146.65,146.62,6.0222]
["bitfinex","SOLUSD",1724838468956,6.8185,146.66,146.58,22.2655]
["bitfinex","SOLUSD",1724838469157,6.8185,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724838469359,12.55258285,146.63,146.59,20.0]
["bitfinex","SOLUSD",1724838470858,6.8185,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724838471061,12.55258285,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724838471268,6.8185,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724838471474,12.55258285,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724838474553,6.8179,146.68,146.59,20.0]
["bitfinex","SOLUSD",1724838474752,12.55258285,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724838477358,12.55258285,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1724838478175,12.55258285,146.65,146.6,1.48702983]
["bitfinex","SOLUSD",1724838481061,6.94269,146.69,146.6,1.48702983]
["bitfinex","SOLUSD",1724838481254,12.55258285,146.67,146.6,1.48702983]
["bitfinex","SOLUSD",1724838481981,6.94269,146.69,146.59,20.0]
["bitfinex","SOLUSD",1724838481982,12.55258285,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724838483761,12.55258285,146.63,146.59,20.0]
["bitfinex","SOLUSD",1724838484567,12.55258285,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724838487176,12.55258285,146.65,146.6,1.36398188]
["bitfinex","SOLUSD",1724838489691,12.55258285,146.65,146.6,1.36398188]
["bitfinex","SOLUSD",1724838490166,6.818,146.67,146.6,1.36398188]
["bitfinex","SOLUSD",1724838490369,12.55258285,146.66,146.6,1.36398188]
["bitfinex","SOLUSD",1724838492093,6.8177,146.68,146.6,1.36398188]
["bitfinex","SOLUSD",1724838492283,12.55258285,146.66,146.6,1.36398188]
["bitfinex","SOLUSD",1724838492785,6.8177,146.68,146.6,1.36398188]
["bitfinex","SOLUSD",1724838493089,12.55258285,146.66,146.6,1.36398188]
["bitfinex","SOLUSD",1724838493389,12.55258285,146.67,146.6,1.36398188]
["bitfinex","SOLUSD",1724838493595,12.55258285,146.67,146.6,46.36398188]
["bitfinex","SOLUSD",1724838493763,12.55258285,146.67,146.61,20.12549]
["bitfinex","SOLUSD",1724838494094,12.55258285,146.67,146.62,1.36382025]
["bitfinex","SOLUSD",1724838499276,6.8171,146.69,146.62,1.36382025]
["bitfinex","SOLUSD",1724838499475,12.55258285,146.67,146.62,1.36382025]
["bitfinex","SOLUSD",1724838499997,6.8171,146.69,146.62,1.36382025]
["bitfinex","SOLUSD",1724838500185,12.55258285,146.68,146.62,7.86282025]
["bitfinex","SOLUSD",1724838501202,12.55258285,146.68,146.63,16.2045]
["bitfinex","SOLUSD",1724838501426,6.8166,146.7,146.63,16.2045]
["bitfinex","SOLUSD",1724838501579,12.55258285,146.68,146.63,16.2045]
["bitfinex","SOLUSD",1724838502287,400.8274,146.74,146.64,21.36376331]
["bitfinex","SOLUSD",1724838502288,15.9274,146.74,146.64,21.36376331]
["bitfinex","SOLUSD",1724838502602,12.55258285,146.71,146.64,21.36376331]
["bitfinex","SOLUSD",1724838503174,6.8152,146.73,146.64,21.36376331]
["bitfinex","SOLUSD",1724838503486,12.55258285,146.71,146.64,21.36376331]
["bitfinex","SOLUSD",1724838503696,12.55258285,146.69,146.64,21.36376331]
["bitfinex","SOLUSD",1724838503885,12.55258285,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724838504095,12.55258285,146.67,146.63,16.2045]
["bitfinex","SOLUSD",1724838504401,12.55258285,146.67,146.64,20.0]
["bitfinex","SOLUSD",1724838505178,6.817,146.7,146.64,20.0]
["bitfinex","SOLUSD",1724838505372,12.55258285,146.67,146.63,16.2045]
["bitfinex","SOLUSD",1724838506600,12.55258285,146.65,146.63,16.2045]
["bitfinex","SOLUSD",1724838506802,12.55258285,146.65,146.62,6.499]
["bitfinex","SOLUSD",1724838507009,6.8176,146.68,146.62,6.499]
["bitfinex","SOLUSD",1724838507010,12.55258285,146.63,146.62,6.499]
["bitfinex","SOLUSD",1724838507304,22.1694,146.7,146.62,6.499]
["bitfinex","SOLUSD",1724838507506,12.55258285,146.66,146.63,1.36390193]
["bitfinex","SOLUSD",1724838507898,15.3524,146.7,146.63,1.36390193]
["bitfinex","SOLUSD",1724838507899,12.55258285,146.68,146.63,1.36390193]
["bitfinex","SOLUSD",1724838508405,15.3524,146.74,146.63,1.36390193]
["bitfinex","SOLUSD",1724838508604,12.55258285,146.7,146.64,15.47939]
["bitfinex","SOLUSD",1724838508950,12.55258285,146.7,146.65,1.36356798]
["bitfinex","SOLUSD",1724838512308,6.8157,146.72,146.65,1.36356798]
["bitfinex","SOLUSD",1724838512505,12.55258285,146.7,146.65,1.36356798]
["bitfinex","SOLUSD",1724838512686,12.55258285,146.7,146.65,46.36356798]
["bitfinex","SOLUSD",1724838513703,5.0,146.78,146.67,17.3798]
["bitfinex","SOLUSD",1724838513903,5.0,146.78,146.69,6.487]
["bitfinex","SOLUSD",1724838514093,5.0,146.78,146.7,0.25098]
["bitfinex","SOLUSD",1724838514392,15.3524,146.77,146.69,6.487]
["bitfinex","SOLUSD",1724838514601,12.55258285,146.74,146.69,6.487]
["bitfinex","SOLUSD",1724838515599,15.3524,146.77,146.69,6.487]
["bitfinex","SOLUSD",1724838515796,12.55258285,146.73,146.69,6.487]
["bitfinex","SOLUSD",1724838515996,6.8148,146.74,146.65,6.185]
["bitfinex","SOLUSD",1724838516196,6.8143,146.75,146.65,6.185]
["bitfinex","SOLUSD",1724838516403,12.55258285,146.7,146.65,6.185]
["bitfinex","SOLUSD",1724838516791,6.8148,146.74,146.65,6.185]
["bitfinex","SOLUSD",1724838517004,12.55258285,146.68,146.65,6.185]
["bitfinex","SOLUSD",1724838517394,12.55258285,146.66,146.65,6.185]
["bitfinex","SOLUSD",1724838517899,12.55258285,146.66,146.6,15.0112]
["bitfinex","SOLUSD",1724838517900,12.55258285,146.66,146.61,6.185]
["bitfinex","SOLUSD",1724838518504,12.55258285,146.64,146.61,6.185]
["bitfinex","SOLUSD",1724838519090,16.259,146.71,146.61,6.185]
["bitfinex","SOLUSD",1724838519091,12.55258285,146.66,146.61,6.185]
["bitfinex","SOLUSD",1724838519704,12.55258285,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1724838519900,12.55258285,146.66,146.61,6.185]
["bitfinex","SOLUSD",1724838520506,12.55258285,146.66,146.62,1.18995361]
["bitfinex","SOLUSD",1724838520907,12.55258285,146.68,146.62,1.18995361]
["bitfinex","SOLUSD",1724838521102,23.0752,146.71,146.62,1.18995361]
["bitfinex","SOLUSD",1724838521309,12.55258285,146.69,146.62,1.18995361]
["bitfinex","SOLUSD",1724838521510,12.55258285,146.69,146.62,21.18995361]
["bitfinex","SOLUSD",1724838522715,16.259,146.71,146.63,45.25098]
["bitfinex","SOLUSD",1724838522925,16.259,146.71,146.64,21.19056477]
["bitfinex","SOLUSD",1724838523497,12.55258285,146.72,146.64,21.19056477]
["bitfinex","SOLUSD",1724838523724,12.55258285,146.72,146.65,45.12549]
["bitfinex","SOLUSD",1724838524435,12.55258285,146.74,146.66,26.15779]
["bitfinex","SOLUSD",1724838524793,12.55258285,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724838526001,15.8047,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1724838526198,12.55258285,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724838526701,12.55258285,146.74,146.67,1.31017997]
["bitfinex","SOLUSD",1724838527417,15.8047,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1724838527620,12.55258285,146.74,146.67,45.12549]
["bitfinex","SOLUSD",1724838528528,12.55258285,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724838528730,12.55258285,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724838529426,6.8134,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724838529602,19.36598285,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724838530324,12.55258285,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1724838532320,12.55258285,146.77,146.69,45.12549]
["bitfinex","SOLUSD",1724838532714,5.0,146.78,146.7,32.55258285]
["bitfinex","SOLUSD",1724838532915,5.0,146.78,146.71,6.25109]
["bitfinex","SOLUSD",1724838533441,5.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724838533623,12.55258285,146.74,146.69,45.0]
["bitfinex","SOLUSD",1724838533834,12.55258285,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724838534029,5.0,146.78,146.71,27.56378285]
["bitfinex","SOLUSD",1724838534331,5.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724838534725,12.55258285,146.76,146.68,7.48849148]
["bitfinex","SOLUSD",1724838534926,12.55258285,146.76,146.69,20.12549]
["bitfinex","SOLUSD",1724838535233,12.55258285,146.76,146.7,1.36270568]
["bitfinex","SOLUSD",1724838535535,12.55258285,146.76,146.71,1.36268892]
["bitfinex","SOLUSD",1724838535729,12.55258285,146.76,146.69,20.12549]
["bitfinex","SOLUSD",1724838535730,12.55258285,146.76,146.7,1.36273764]
["bitfinex","SOLUSD",1724838537631,5.0,146.78,146.7,1.36273764]
["bitfinex","SOLUSD",1724838537840,5.0,146.78,146.7,46.36273764]
["bitfinex","SOLUSD",1724838539123,12.55258285,146.77,146.7,46.36273764]
["bitfinex","SOLUSD",1724838539832,12.55258285,146.77,146.7,1.36273764]
["bitfinex","SOLUSD",1724838541448,27.9614,146.78,146.7,1.36273764]
["bitfinex","SOLUSD",1724838541738,12.55258285,146.72,146.68,6.1256]
["bitfinex","SOLUSD",1724838541923,12.55258285,146.7,146.64,6.562]
["bitfinex","SOLUSD",1724838542324,0.12549,146.77,146.64,6.562]
["bitfinex","SOLUSD",1724838542634,12.55258285,146.7,146.64,6.562]
["bitfinex","SOLUSD",1724838543455,12.55258285,146.7,146.65,20.0]
["bitfinex","SOLUSD",1724838544140,31.3134134,146.71,146.65,20.0]
["bitfinex","SOLUSD",1724838544855,31.3134134,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724838545351,31.3134134,146.73,146.66,45.12549]
["bitfinex","SOLUSD",1724838545740,62.15989,146.77,146.66,45.12549]
["bitfinex","SOLUSD",1724838545741,31.3134134,146.75,146.66,45.12549]
["bitfinex","SOLUSD",1724838547451,31.3134134,146.75,146.67,20.12549]
["bitfinex","SOLUSD",1724838547648,31.3134134,146.75,146.68,45.12549]
["bitfinex","SOLUSD",1724838549255,21.1485,146.78,146.69,21.0118]
["bitfinex","SOLUSD",1724838549460,5.0,146.78,146.7,45.25098]
["bitfinex","SOLUSD",1724838549676,5.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724838550346,5.0,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1724838550733,5.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724838551447,36.3134134,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724838551760,31.3134134,146.76,146.69,21.0118]
["bitfinex","SOLUSD",1724838551936,38.1276134,146.76,146.69,21.0118]
["bitfinex","SOLUSD",1724838552956,31.3134134,146.76,146.69,21.0118]
["bitfinex","SOLUSD",1724838553156,5.0,146.78,146.69,21.0118]
["bitfinex","SOLUSD",1724838553344,5.0,146.78,146.7,65.25098]
["bitfinex","SOLUSD",1724838555956,31.3134134,146.77,146.69,21.0118]
["bitfinex","SOLUSD",1724838556163,31.3134134,146.73,146.69,6.0006]
["bitfinex","SOLUSD",1724838556342,31.3134134,146.71,146.65,21.3733]
["bitfinex","SOLUSD",1724838556956,6.8157,146.72,146.65,21.3733]
["bitfinex","SOLUSD",1724838558464,38.1286134,146.73,146.65,21.3733]
["bitfinex","SOLUSD",1724838558656,38.1286134,146.73,146.66,45.12549]
["bitfinex","SOLUSD",1724838559040,61.2727,146.76,146.66,45.12549]
["bitfinex","SOLUSD",1724838559264,38.1277134,146.75,146.66,45.12549]
["bitfinex","SOLUSD",1724838559561,38.1277134,146.75,146.67,1.36324698]
["bitfinex","SOLUSD",1724838559939,6.8149,146.74,146.66,45.12549]
["bitfinex","SOLUSD",1724838560963,6.8149,146.74,146.66,44.70177]
["bitfinex","SOLUSD",1724838561962,6.8149,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724838563153,38.1287134,146.73,146.66,44.70177]
["bitfinex","SOLUSD",1724838564053,6.8157,146.72,146.65,21.49879]
["bitfinex","SOLUSD",1724838564358,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724838565068,31.3134134,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724838565362,38.1281134,146.75,146.67,45.12549]
["bitfinex","SOLUSD",1724838566649,31.3134134,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724838567565,6.8155,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724838568267,31.3134134,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724838568470,6.8158,146.72,146.65,21.3733]
["bitfinex","SOLUSD",1724838568649,38.1292134,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724838569266,31.3134134,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724838569446,6.8153,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724838569941,38.1282134,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724838571859,38.1282134,146.74,146.67,1.14784022]
["bitfinex","SOLUSD",1724838573571,6.8155,146.73,146.67,1.14784022]
["bitfinex","SOLUSD",1724838573873,6.8155,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724838574164,6.8148,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724838574374,47.5861134,146.76,146.67,45.25098]
["bitfinex","SOLUSD",1724838575269,23.0865,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724838575465,23.0865,146.76,146.69,45.12549]
["bitfinex","SOLUSD",1724838576774,6.8138,146.76,146.69,45.12549]
["bitfinex","SOLUSD",1724838577066,36.3134134,146.78,146.69,45.12549]
["bitfinex","SOLUSD",1724838577268,6.8136,146.77,146.7,6.1888]
["bitfinex","SOLUSD",1724838577473,11.813,146.78,146.7,6.1888]
["bitfinex","SOLUSD",1724838577675,5.0,146.78,146.71,45.12549]
["bitfinex","SOLUSD",1724838578357,5.0,146.78,146.72,20.12549]
["bitfinex","SOLUSD",1724838578669,5.0,146.78,146.73,45.12549]
["bitfinex","SOLUSD",1724838581749,5.0,146.78,146.72,20.12549]
["bitfinex","SOLUSD",1724838581957,5.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724838582275,5.0,146.78,146.72,45.12549]
["bitfinex","SOLUSD",1724838582571,5.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724838584372,5.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724838585283,5.0,146.78,146.72,76.5643934]
["bitfinex","SOLUSD",1724838585458,5.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724838585782,5.0,146.78,146.74,45.25098]
["bitfinex","SOLUSD",1724838586862,5.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1724838591678,6.8139,146.76,146.7,6.1888]
["bitfinex","SOLUSD",1724838591883,6.8147,146.75,146.66,21.2244]
["bitfinex","SOLUSD",1724838593172,38.1273134,146.76,146.67,45.25098]
["bitfinex","SOLUSD",1724838593854,38.1273134,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724838594171,38.1273134,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1724838595276,31.3134134,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724838595574,31.3134134,146.76,146.67,45.0]
["bitfinex","SOLUSD",1724838595755,6.8148,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1724838596463,6.8143,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1724838596759,6.8143,146.75,146.68,20.12549]
["bitfinex","SOLUSD",1724838597574,38.1273134,146.76,146.68,20.12549]
["bitfinex","SOLUSD",1724838597759,38.1273134,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724838598274,6.8139,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724838599015,6.815,146.74,146.69,45.0]
["bitfinex","SOLUSD",1724838600060,6.8142,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724838601360,23.177,146.77,146.69,45.0]
["bitfinex","SOLUSD",1724838601558,23.177,146.77,146.7,20.12549]
["bitfinex","SOLUSD",1724838603597,23.177,146.77,146.71,1.18986846]
["bitfinex","SOLUSD",1724838606395,16.3636,146.77,146.71,1.18986846]
["bitfinex","SOLUSD",1724838608797,6.8139,146.76,146.7,20.12549]
["bitfinex","SOLUSD",1724838609095,6.8139,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724838609796,54.4904134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724838609989,23.177,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724838610404,16.3636,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724838610595,5.0,146.78,146.71,51.58518]
["bitfinex","SOLUSD",1724838610899,5.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724838611187,5.0,146.78,146.73,45.25098]
["bitfinex","SOLUSD",1724838611400,5.0,146.78,146.73,76.5643934]
["bitfinex","SOLUSD",1724838611691,5.0,146.78,146.74,20.0]
["bitfinex","SOLUSD",1724838613591,5.0,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1724838613778,5.0,146.78,146.75,45.25098]
["bitfinex","SOLUSD",1724838614775,5.0,146.78,146.71,21.3454]
["bitfinex","SOLUSD",1724838614990,5.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724838616196,5.0,146.78,146.73,45.0]
["bitfinex","SOLUSD",1724838616373,5.0,146.78,146.73,45.12549]
["bitfinex","SOLUSD",1724838619199,5.0,146.78,146.74,20.12549]
["bitfinex","SOLUSD",1724838619512,5.0,146.78,146.75,45.12549]
["bitfinex","SOLUSD",1724838621304,4.77762713,146.78,146.75,45.12549]
["bitfinex","SOLUSD",1724838627704,4.77762713,146.78,146.76,20.12549]
["bitfinex","SOLUSD",1724838627898,4.77762713,146.78,146.77,45.12549]
["bitfinex","SOLUSD",1724838630410,4.77762713,146.78,146.77,45.25098]
["bitfinex","SOLUSD",1724838630908,4.77762713,146.78,146.77,65.25098]
["bitfinex","SOLUSD",1724838631205,4.77762713,146.78,146.77,71.45068]
["bitfinex","SOLUSD",1724838631608,4.77762713,146.78,146.77,65.12549]
["bitfinex","SOLUSD",1724838631816,4.77762713,146.78,146.77,20.0]
["bitfinex","SOLUSD",1724838632105,4.77762713,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1724838633798,4.77762713,146.78,146.74,21.36229268]
["bitfinex","SOLUSD",1724838633999,4.77762713,146.78,146.71,21.3471]
["bitfinex","SOLUSD",1724838634000,4.77762713,146.78,146.72,51.3134134]
["bitfinex","SOLUSD",1724838635201,4.77762713,146.78,146.73,45.25098]
["bitfinex","SOLUSD",1724838635406,4.77762713,146.78,146.74,20.0]
["bitfinex","SOLUSD",1724838635598,4.77762713,146.78,146.75,46.60230082]
["bitfinex","SOLUSD",1724838635798,4.77762713,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724838635999,4.77762713,146.78,146.77,1.35113668]
["bitfinex","SOLUSD",1724838637211,4.77762713,146.78,146.77,45.25098]
["bitfinex","SOLUSD",1724838637399,4.77762713,146.78,146.77,65.25098]
["bitfinex","SOLUSD",1724838639794,4.77762713,146.78,146.77,86.55948]
["bitfinex","SOLUSD",1724838641611,4.77762713,146.78,146.77,71.54828]
["bitfinex","SOLUSD",1724838642004,16.554,146.88,146.77,71.54828]
["bitfinex","SOLUSD",1724838642326,16.554,146.88,146.79,31.3134134]
["bitfinex","SOLUSD",1724838642620,16.554,146.88,146.8,65.25098]
["bitfinex","SOLUSD",1724838647123,15.3567,146.85,146.77,1.55734433]
["bitfinex","SOLUSD",1724838647422,31.3134134,146.84,146.77,1.55734433]
["bitfinex","SOLUSD",1724838648226,31.3134134,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1724838648423,31.3134134,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1724838648823,31.3134134,146.84,146.77,21.55734433]
["bitfinex","SOLUSD",1724838649002,31.3134134,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724838649201,21.8568,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724838649404,21.8568,146.83,146.73,20.0]
["bitfinex","SOLUSD",1724838650518,15.2037,146.83,146.75,31.3134134]
["bitfinex","SOLUSD",1724838650719,15.2037,146.83,146.76,65.25098]
["bitfinex","SOLUSD",1724838652226,22.0406,146.88,146.79,31.3134134]
["bitfinex","SOLUSD",1724838652424,22.0406,146.88,146.8,65.25098]
["bitfinex","SOLUSD",1724838653210,28.8489,146.88,146.8,65.25098]
["bitfinex","SOLUSD",1724838653718,22.0406,146.88,146.8,65.25098]
["bitfinex","SOLUSD",1724838654926,28.8489,146.88,146.8,65.25098]
["bitfinex","SOLUSD",1724838655117,22.0406,146.88,146.8,65.25098]
["bitfinex","SOLUSD",1724838656715,15.3875,146.88,146.82,31.3134134]
["bitfinex","SOLUSD",1724838656920,0.8280188,146.91,146.83,65.25098]
["bitfinex","SOLUSD",1724838658909,22.5341,146.9,146.83,65.25098]
["bitfinex","SOLUSD",1724838661634,16.0616,146.9,146.83,65.25098]
["bitfinex","SOLUSD",1724838661824,16.0616,146.9,146.84,31.3134134]
["bitfinex","SOLUSD",1724838662027,16.0616,146.9,146.85,65.25098]
["bitfinex","SOLUSD",1724838664446,6.4471,146.89,146.79,7.59211595]
["bitfinex","SOLUSD",1724838664737,6.4471,146.89,146.79,38.1594134]
["bitfinex","SOLUSD",1724838666224,6.4471,146.89,146.8,65.0]
["bitfinex","SOLUSD",1724838666617,16.0616,146.9,146.83,31.3134134]
["bitfinex","SOLUSD",1724838666820,16.0616,146.9,146.84,65.12549]
["bitfinex","SOLUSD",1724838667122,16.0616,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1724838668017,16.0616,146.9,146.85,1.48672947]
["bitfinex","SOLUSD",1724838668623,16.0616,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1724838668819,16.0616,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1724838670248,16.0616,146.9,146.85,1.02170471]
["bitfinex","SOLUSD",1724838670437,0.8280188,146.91,146.86,31.3134134]
["bitfinex","SOLUSD",1724838670642,0.8280188,146.91,146.87,67.57788373]
["bitfinex","SOLUSD",1724838670944,0.8280188,146.91,146.87,66.80726398]
["bitfinex","SOLUSD",1724838671323,0.8280188,146.91,146.88,32.86959142]
["bitfinex","SOLUSD",1724838671528,0.8280188,146.91,146.89,65.25098]
["bitfinex","SOLUSD",1724838672131,0.8280188,146.91,146.88,1.55617802]
["bitfinex","SOLUSD",1724838672132,21.978,146.9,146.88,1.55617802]
["bitfinex","SOLUSD",1724838672336,21.978,146.9,146.79,31.3134134]
["bitfinex","SOLUSD",1724838672529,21.978,146.9,146.81,31.3134134]
["bitfinex","SOLUSD",1724838673547,21.978,146.9,146.83,31.3134134]
["bitfinex","SOLUSD",1724838674085,15.8992,146.9,146.83,31.3134134]
["bitfinex","SOLUSD",1724838674235,15.8992,146.9,146.84,20.12549]
["bitfinex","SOLUSD",1724838674430,15.8992,146.9,146.85,45.0]
["bitfinex","SOLUSD",1724838674744,15.8992,146.9,146.86,20.0]
["bitfinex","SOLUSD",1724838675448,15.8992,146.9,146.87,45.0]
["bitfinex","SOLUSD",1724838675621,15.8992,146.9,146.88,20.0]
["bitfinex","SOLUSD",1724838676954,15.8992,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1724838677531,15.8992,146.9,146.81,47.7385134]
["bitfinex","SOLUSD",1724838677866,15.8992,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724838678162,15.8992,146.9,146.82,21.55681398]
["bitfinex","SOLUSD",1724838678661,0.8280188,146.91,146.86,31.3134134]
["bitfinex","SOLUSD",1724838678864,0.8280188,146.91,146.87,20.0]
["bitfinex","SOLUSD",1724838679059,0.8280188,146.91,146.88,45.12549]
["bitfinex","SOLUSD",1724838679293,0.8280188,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1724838679575,0.8280188,146.91,146.89,20.12549]
["bitfinex","SOLUSD",1724838679762,0.8280188,146.91,146.9,45.12549]
["bitfinex","SOLUSD",1724838679940,0.8280188,146.91,146.9,65.25098]
["bitfinex","SOLUSD",1724838681459,0.8280188,146.91,146.9,96.5643934]
["bitfinex","SOLUSD",1724838682341,0.8280188,146.91,146.9,103.2044934]
["bitfinex","SOLUSD",1724838682545,6.0798,147.02,146.91,15.947]
["bitfinex","SOLUSD",1724838682737,6.0798,147.02,146.96,31.3134134]
["bitfinex","SOLUSD",1724838682964,6.0798,147.02,146.97,65.25098]
["bitfinex","SOLUSD",1724838683348,6.0798,147.02,146.97,20.25098]
["bitfinex","SOLUSD",1724838683565,6.0798,147.02,146.97,0.25098]
["bitfinex","SOLUSD",1724838683775,6.0798,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1724838684095,6.0798,147.02,146.96,45.25098]
["bitfinex","SOLUSD",1724838684096,6.0798,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724838684252,6.0798,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1724838684449,15.7401,147.03,146.98,1.6084671]
["bitfinex","SOLUSD",1724838685056,15.7401,147.03,146.98,0.25098]
["bitfinex","SOLUSD",1724838685574,15.7401,147.03,146.98,45.25098]
["bitfinex","SOLUSD",1724838685874,23.8894188,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724838686058,23.8894188,147.06,147.0,45.0]
["bitfinex","SOLUSD",1724838686250,17.4802188,147.06,147.01,20.12549]
["bitfinex","SOLUSD",1724838686452,17.4802188,147.06,147.02,45.12549]
["bitfinex","SOLUSD",1724838686765,17.4802188,147.06,147.03,20.12549]
["bitfinex","SOLUSD",1724838686976,17.4802188,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724838687175,17.4802188,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1724838688172,17.4802188,147.06,147.01,0.25098]
["bitfinex","SOLUSD",1724838688471,17.4802188,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724838688650,17.4802188,147.06,146.95,6.823]
["bitfinex","SOLUSD",1724838688846,17.4802188,147.06,146.96,31.3134134]
["bitfinex","SOLUSD",1724838689674,17.4802188,147.06,146.97,51.823]
["bitfinex","SOLUSD",1724838690057,17.4802188,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1724838690252,17.4802188,147.06,146.98,20.25098]
["bitfinex","SOLUSD",1724838690475,17.4802188,147.06,146.99,45.0]
["bitfinex","SOLUSD",1724838690680,0.8280188,147.06,147.0,57.7098934]
["bitfinex","SOLUSD",1724838690889,0.8280188,147.06,147.02,31.3134134]
["bitfinex","SOLUSD",1724838691069,0.8280188,147.06,147.03,20.25098]
["bitfinex","SOLUSD",1724838691655,0.8280188,147.06,147.04,0.77355892]
["bitfinex","SOLUSD",1724838691958,0.8280188,147.06,147.05,0.25098]
["bitfinex","SOLUSD",1724838692561,0.8280188,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724838692763,0.8280188,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1724838692980,0.8280188,147.06,147.03,45.25098]
["bitfinex","SOLUSD",1724838693166,0.8280188,147.06,147.04,20.0]
["bitfinex","SOLUSD",1724838693369,0.8280188,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724838693778,0.8280188,147.06,146.98,54.6793134]
["bitfinex","SOLUSD",1724838693779,0.8280188,147.06,146.99,20.0]
["bitfinex","SOLUSD",1724838694090,0.8280188,147.06,146.99,21.55501346]
["bitfinex","SOLUSD",1724838694659,0.8280188,147.06,147.0,83.3873934]
["bitfinex","SOLUSD",1724838694877,0.8280188,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724838695084,0.8280188,147.06,147.02,45.25098]
["bitfinex","SOLUSD",1724838695277,0.8280188,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724838695487,0.8280188,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1724838695987,0.8280188,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724838696169,0.8280188,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724838696364,0.8280188,147.06,146.99,21.55501346]
["bitfinex","SOLUSD",1724838696686,0.8280188,147.06,147.0,45.0]
["bitfinex","SOLUSD",1724838696858,0.8280188,147.06,147.01,20.0]
["bitfinex","SOLUSD",1724838697067,32.1414322,147.06,146.99,1.55501346]
["bitfinex","SOLUSD",1724838697490,0.8280188,147.06,146.96,37.8759134]
["bitfinex","SOLUSD",1724838697980,0.8280188,147.06,146.98,31.3134134]
["bitfinex","SOLUSD",1724838698192,0.8280188,147.06,146.98,38.1364134]
["bitfinex","SOLUSD",1724838698488,0.8280188,147.06,146.96,8.11783089]
["bitfinex","SOLUSD",1724838698489,16.0118,147.04,146.96,1.55533089]
["bitfinex","SOLUSD",1724838698677,47.3252134,147.04,146.96,1.55533089]
["bitfinex","SOLUSD",1724838698992,16.0118,147.04,146.97,31.3134134]
["bitfinex","SOLUSD",1724838699167,0.8280188,147.06,146.99,31.3134134]
["bitfinex","SOLUSD",1724838699786,0.8280188,147.06,147.0,1.35831008]
["bitfinex","SOLUSD",1724838699986,0.8280188,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1724838700159,0.8280188,147.06,147.01,1.6091053]
["bitfinex","SOLUSD",1724838700362,0.8280188,147.06,147.01,0.25098]
["bitfinex","SOLUSD",1724838703272,0.8280188,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1724838703472,0.8280188,147.06,147.02,65.25098]
["bitfinex","SOLUSD",1724838705269,0.8280188,147.06,147.03,1.35982449]
["bitfinex","SOLUSD",1724838705462,0.8280188,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1724838706470,0.8280188,147.06,147.02,20.0]
["bitfinex","SOLUSD",1724838706793,32.1414322,147.06,146.96,1.55533089]
["bitfinex","SOLUSD",1724838707397,6.1879,147.05,146.96,1.55533089]
["bitfinex","SOLUSD",1724838708067,31.3134134,147.04,146.96,1.55533089]
["bitfinex","SOLUSD",1724838708290,15.7924,147.03,146.91,7.57555728]
["bitfinex","SOLUSD",1724838708469,6.8026,147.01,146.91,1.18445728]
["bitfinex","SOLUSD",1724838708675,15.7924,147.03,146.91,1.18445728]
["bitfinex","SOLUSD",1724838708873,31.3134134,147.0,146.91,1.18445728]
["bitfinex","SOLUSD",1724838709486,17.8287188,147.06,146.91,1.18445728]
["bitfinex","SOLUSD",1724838709487,31.3134134,146.98,146.91,1.18445728]
["bitfinex","SOLUSD",1724838709665,31.3134134,146.96,146.91,1.18445728]
["bitfinex","SOLUSD",1724838709868,31.3134134,146.96,146.84,47.1058134]
["bitfinex","SOLUSD",1724838710068,39.00611052,146.97,146.87,7.12409965]
["bitfinex","SOLUSD",1724838710271,39.00611052,146.97,146.86,1.18576978]
["bitfinex","SOLUSD",1724838710472,39.00611052,146.97,146.87,7.1241814]
["bitfinex","SOLUSD",1724838712482,39.00611052,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1724838712792,39.00611052,146.97,146.88,65.25098]
["bitfinex","SOLUSD",1724838712997,21.6178,146.99,146.88,65.25098]
["bitfinex","SOLUSD",1724838713185,15.0522,146.99,146.9,6.45]
["bitfinex","SOLUSD",1724838713502,15.0522,146.99,146.91,65.25098]
["bitfinex","SOLUSD",1724838713677,15.0522,146.99,146.91,104.25709052]
["bitfinex","SOLUSD",1724838714975,6.4955,147.03,146.91,104.25709052]
["bitfinex","SOLUSD",1724838715179,21.8029,147.03,146.93,39.00611052]
["bitfinex","SOLUSD",1724838715379,21.8029,147.03,146.94,65.25098]
["bitfinex","SOLUSD",1724838715580,15.3074,147.03,146.94,65.25098]
["bitfinex","SOLUSD",1724838715793,39.00611052,147.02,146.94,65.25098]
["bitfinex","SOLUSD",1724838716386,15.3074,147.03,146.94,65.25098]
["bitfinex","SOLUSD",1724838716596,15.3074,147.03,146.94,65.12549]
["bitfinex","SOLUSD",1724838716806,39.00611052,147.02,146.94,65.0]
["bitfinex","SOLUSD",1724838717278,39.00611052,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724838717478,39.00611052,147.02,146.92,1.55575434]
["bitfinex","SOLUSD",1724838717679,39.00611052,146.98,146.92,1.55575434]
["bitfinex","SOLUSD",1724838717915,15.7581,146.97,146.87,7.1241814]
["bitfinex","SOLUSD",1724838718077,39.00611052,146.95,146.87,7.1241814]
["bitfinex","SOLUSD",1724838718404,15.7581,146.97,146.87,7.1241814]
["bitfinex","SOLUSD",1724838718405,54.76421052,146.97,146.87,7.1241814]
["bitfinex","SOLUSD",1724838718575,15.7581,146.97,146.87,7.1241814]
["bitfinex","SOLUSD",1724838719203,15.7581,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724838719204,39.00611052,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724838719701,39.00611052,146.96,146.87,7.12427344]
["bitfinex","SOLUSD",1724838719890,15.7581,146.97,146.87,7.12427344]
["bitfinex","SOLUSD",1724838720089,15.7581,146.97,146.88,1.28187769]
["bitfinex","SOLUSD",1724838720296,15.7581,146.97,146.87,7.12427344]
["bitfinex","SOLUSD",1724838720801,15.7581,146.97,146.88,65.0]
["bitfinex","SOLUSD",1724838721101,0.8280188,147.06,146.96,6.0846]
["bitfinex","SOLUSD",1724838721406,39.00611052,147.05,146.97,65.25098]
["bitfinex","SOLUSD",1724838722278,0.8280188,147.06,146.97,65.25098]
["bitfinex","SOLUSD",1724838722480,39.00611052,147.0,146.92,6.0838]
["bitfinex","SOLUSD",1724838722692,15.7011,147.02,146.93,20.12549]
["bitfinex","SOLUSD",1724838722894,39.00611052,146.99,146.89,1.55607208]
["bitfinex","SOLUSD",1724838723489,15.7011,147.02,146.89,1.55607208]
["bitfinex","SOLUSD",1724838723688,15.7011,147.02,146.89,40.5621826]
["bitfinex","SOLUSD",1724838723689,54.70721052,147.02,146.89,40.5621826]
["bitfinex","SOLUSD",1724838723894,15.7011,147.02,146.91,39.00611052]
["bitfinex","SOLUSD",1724838724085,15.7011,147.02,146.93,39.00611052]
["bitfinex","SOLUSD",1724838724275,15.7011,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724838724604,15.7011,147.02,146.95,45.25098]
["bitfinex","SOLUSD",1724838724792,15.7011,147.02,146.96,20.0]
["bitfinex","SOLUSD",1724838724988,6.0642,147.05,146.96,20.0]
["bitfinex","SOLUSD",1724838725197,6.0642,147.05,146.97,45.25098]
["bitfinex","SOLUSD",1724838725506,6.0642,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724838725717,6.0642,147.05,146.99,45.0]
["bitfinex","SOLUSD",1724838726006,6.0642,147.05,147.0,20.0]
["bitfinex","SOLUSD",1724838726184,16.0531188,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1724838726581,16.0531188,147.06,147.0,20.0]
["bitfinex","SOLUSD",1724838727308,39.00611052,147.05,146.96,6.4771]
["bitfinex","SOLUSD",1724838727486,39.00611052,147.05,146.97,65.25098]
["bitfinex","SOLUSD",1724838727685,16.0531188,147.06,146.97,65.25098]
["bitfinex","SOLUSD",1724838728705,39.00611052,147.03,146.96,6.4771]
["bitfinex","SOLUSD",1724838728903,39.00611052,147.03,146.92,8.13875434]
["bitfinex","SOLUSD",1724838729211,39.00611052,147.01,146.92,8.13875434]
["bitfinex","SOLUSD",1724838729581,22.8532188,147.06,146.92,8.13875434]
["bitfinex","SOLUSD",1724838729816,16.0531188,147.06,146.94,39.00611052]
["bitfinex","SOLUSD",1724838730103,16.0531188,147.06,146.96,39.00611052]
["bitfinex","SOLUSD",1724838730307,16.0531188,147.06,146.99,39.00611052]
["bitfinex","SOLUSD",1724838730493,0.8280188,147.06,147.01,39.00611052]
["bitfinex","SOLUSD",1724838730898,0.8280188,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1724838731090,0.8280188,147.06,147.02,20.25098]
["bitfinex","SOLUSD",1724838731493,0.8280188,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1724838731696,0.8280188,147.06,147.02,45.25098]
["bitfinex","SOLUSD",1724838731881,0.8280188,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724838732085,0.8280188,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1724838732400,0.8280188,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1724838732603,0.8280188,147.06,147.03,20.0]
["bitfinex","SOLUSD",1724838732791,0.8280188,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724838732988,0.8280188,147.06,146.99,84.25709052]
["bitfinex","SOLUSD",1724838733292,0.8280188,147.06,147.03,39.00611052]
["bitfinex","SOLUSD",1724838733614,0.8280188,147.06,147.04,65.25098]
["bitfinex","SOLUSD",1724838735115,0.8280188,147.06,147.05,39.00611052]
["bitfinex","SOLUSD",1724838735309,6.4782,147.16,147.05,39.00611052]
["bitfinex","SOLUSD",1724838735310,15.235,147.19,147.06,22.8623]
["bitfinex","SOLUSD",1724838735609,15.235,147.19,147.11,39.00611052]
["bitfinex","SOLUSD",1724838735788,15.235,147.19,147.12,21.33832473]
["bitfinex","SOLUSD",1724838736208,15.235,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724838736403,15.235,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724838736604,15.235,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1724838738105,15.235,147.19,147.12,65.25098]
["bitfinex","SOLUSD",1724838738310,0.8280188,147.2,147.13,39.00611052]
["bitfinex","SOLUSD",1724838738496,0.8280188,147.2,147.14,65.25098]
["bitfinex","SOLUSD",1724838738692,0.8280188,147.2,147.14,20.12549]
["bitfinex","SOLUSD",1724838738895,39.83412932,147.2,146.99,67.49533142]
["bitfinex","SOLUSD",1724838739096,39.00611052,147.18,147.06,22.8623]
["bitfinex","SOLUSD",1724838739298,45.80051052,147.18,147.06,22.8623]
["bitfinex","SOLUSD",1724838739496,45.80091052,147.18,147.06,6.4568]
["bitfinex","SOLUSD",1724838739703,39.00611052,147.16,147.06,6.4568]
["bitfinex","SOLUSD",1724838739905,45.80141052,147.16,147.06,6.4568]
["bitfinex","SOLUSD",1724838740809,52.38461052,147.16,147.06,6.4568]
["bitfinex","SOLUSD",1724838742112,6.5832,147.16,147.06,6.4568]
["bitfinex","SOLUSD",1724838742310,52.91022932,147.2,147.07,59.13160052]
["bitfinex","SOLUSD",1724838742511,7.1104188,147.2,147.07,59.13160052]
["bitfinex","SOLUSD",1724838742712,7.1104188,147.2,147.09,39.00611052]
["bitfinex","SOLUSD",1724838742892,52.91012932,147.2,147.1,65.0]
["bitfinex","SOLUSD",1724838743094,52.91012932,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724838743498,52.91012932,147.2,147.09,20.0]
["bitfinex","SOLUSD",1724838744016,45.0,147.19,147.09,20.0]
["bitfinex","SOLUSD",1724838744717,52.91012932,147.2,147.09,20.0]
["bitfinex","SOLUSD",1724838744896,6.7939,147.19,147.09,20.0]
["bitfinex","SOLUSD",1724838745413,46.11652932,147.2,147.09,20.0]
["bitfinex","SOLUSD",1724838745414,7.1104188,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1724838745718,7.1104188,147.2,147.1,45.25098]
["bitfinex","SOLUSD",1724838745888,7.1104188,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724838746313,13.9039188,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724838746517,6.7941,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724838746699,6.7941,147.19,147.08,20.0]
["bitfinex","SOLUSD",1724838746889,6.7941,147.19,147.07,20.25098]
["bitfinex","SOLUSD",1724838747289,46.11652932,147.2,147.08,1.35932953]
["bitfinex","SOLUSD",1724838747504,46.11652932,147.2,147.09,0.12549]
["bitfinex","SOLUSD",1724838747723,46.11652932,147.2,147.09,1.61014298]
["bitfinex","SOLUSD",1724838747902,46.11652932,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1724838749488,52.91042932,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1724838749893,6.794,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1724838750114,6.794,147.19,147.08,45.25098]
["bitfinex","SOLUSD",1724838750306,7.1104188,147.2,147.09,20.0]
["bitfinex","SOLUSD",1724838750507,7.1104188,147.2,147.1,46.09246362]
["bitfinex","SOLUSD",1724838750725,7.1104188,147.2,147.11,20.84147409]
["bitfinex","SOLUSD",1724838751624,13.9039188,147.2,147.11,20.84147409]
["bitfinex","SOLUSD",1724838752124,52.91002932,147.2,147.11,21.35916527]
["bitfinex","SOLUSD",1724838753014,6.7939,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724838753327,46.11652932,147.2,147.07,20.0]
["bitfinex","SOLUSD",1724838753510,46.11652932,147.2,147.08,45.25098]
["bitfinex","SOLUSD",1724838753707,46.11652932,147.2,147.09,20.0]
["bitfinex","SOLUSD",1724838753922,7.1104188,147.2,147.1,45.25098]
["bitfinex","SOLUSD",1724838754138,7.1104188,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724838754314,0.8280188,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1724838754515,0.8280188,147.2,147.12,45.25098]
["bitfinex","SOLUSD",1724838754716,0.8280188,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724838755424,0.8280188,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1724838755728,0.8280188,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724838755933,46.62762932,147.2,147.11,20.0]
["bitfinex","SOLUSD",1724838756227,39.00611052,147.18,147.06,22.7203]
["bitfinex","SOLUSD",1724838756652,46.62772932,147.2,147.07,39.00611052]
["bitfinex","SOLUSD",1724838758038,39.83412932,147.2,147.07,39.00611052]
["bitfinex","SOLUSD",1724838758222,39.83412932,147.2,147.08,65.25098]
["bitfinex","SOLUSD",1724838758810,0.8280188,147.2,147.08,65.25098]
["bitfinex","SOLUSD",1724838759009,0.8280188,147.2,147.09,39.00611052]
["bitfinex","SOLUSD",1724838759335,0.8280188,147.2,147.11,39.00611052]
["bitfinex","SOLUSD",1724838759512,0.8280188,147.2,147.12,65.25098]
["bitfinex","SOLUSD",1724838760327,0.8280188,147.2,147.13,45.10921052]
["bitfinex","SOLUSD",1724838760644,0.8280188,147.2,147.14,65.25098]
["bitfinex","SOLUSD",1724838761134,0.8280188,147.2,147.15,1.29841318]
["bitfinex","SOLUSD",1724838761338,0.8280188,147.2,147.15,40.3045237]
["bitfinex","SOLUSD",1724838761542,0.8280188,147.2,147.17,39.00611052]
["bitfinex","SOLUSD",1724838761711,0.8280188,147.2,147.18,66.54912852]
["bitfinex","SOLUSD",1724838762636,0.8280188,147.2,147.18,65.25098]
["bitfinex","SOLUSD",1724838767834,0.8280188,147.2,147.18,20.12549]
["bitfinex","SOLUSD",1724838768043,0.8280188,147.2,147.18,0.12549]
["bitfinex","SOLUSD",1724838768222,0.8280188,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1724838769143,0.8280188,147.2,147.17,45.25098]
["bitfinex","SOLUSD",1724838769349,0.8280188,147.2,147.18,20.0]
["bitfinex","SOLUSD",1724838769527,0.8280188,147.2,147.19,45.25098]
["bitfinex","SOLUSD",1724838769843,0.8280188,147.2,147.19,65.25098]
["bitfinex","SOLUSD",1724838771845,0.8280188,147.2,147.17,39.00611052]
["bitfinex","SOLUSD",1724838772140,0.8280188,147.2,147.15,45.82911052]
["bitfinex","SOLUSD",1724838772549,0.8280188,147.2,147.15,39.00611052]
["bitfinex","SOLUSD",1724838773530,0.8280188,147.2,147.17,39.00611052]
["bitfinex","SOLUSD",1724838773917,0.8280188,147.2,147.18,0.12549]
["bitfinex","SOLUSD",1724838774227,0.8280188,147.2,147.18,65.25098]
["bitfinex","SOLUSD",1724838778139,16.374,147.27,147.19,39.00611052]
["bitfinex","SOLUSD",1724838778449,16.374,147.27,147.18,73.62698603]
["bitfinex","SOLUSD",1724838778450,16.374,147.27,147.21,39.00611052]
["bitfinex","SOLUSD",1724838778659,16.374,147.27,147.22,20.25098]
["bitfinex","SOLUSD",1724838778949,16.374,147.27,147.22,65.25098]
["bitfinex","SOLUSD",1724838780248,16.374,147.27,147.22,20.12549]
["bitfinex","SOLUSD",1724838780455,0.3493,147.26,147.22,20.12549]
["bitfinex","SOLUSD",1724838780747,0.3493,147.26,147.18,1.55300603]
["bitfinex","SOLUSD",1724838781053,0.3493,147.26,147.15,45.79558256]
["bitfinex","SOLUSD",1724838781548,16.374,147.27,147.19,39.00611052]
["bitfinex","SOLUSD",1724838781921,16.374,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724838781922,0.3493,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724838782124,0.3493,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724838782951,16.374,147.27,147.18,20.0]
["bitfinex","SOLUSD",1724838783153,16.374,147.27,147.19,84.00611052]
["bitfinex","SOLUSD",1724838783455,16.374,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724838783626,0.3493,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724838783822,0.3493,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724838784028,0.3493,147.26,147.19,45.25098]
["bitfinex","SOLUSD",1724838784243,0.3493,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724838784450,0.3493,147.26,147.16,6.823]
["bitfinex","SOLUSD",1724838784451,0.3493,147.26,147.02,33.51657889]
["bitfinex","SOLUSD",1724838784824,0.3493,147.26,147.16,39.00611052]
["bitfinex","SOLUSD",1724838785063,16.374,147.27,147.18,39.00611052]
["bitfinex","SOLUSD",1724838785553,0.3493,147.3,147.23,39.00611052]
["bitfinex","SOLUSD",1724838786050,0.3493,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1724838786231,0.3493,147.31,147.22,65.25098]
["bitfinex","SOLUSD",1724838787236,0.3493,147.31,147.23,1.35749591]
["bitfinex","SOLUSD",1724838787441,0.3493,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1724838788051,0.3493,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1724838788252,0.3493,147.31,147.23,0.25098]
["bitfinex","SOLUSD",1724838791953,0.3493,147.31,147.23,39.25709052]
["bitfinex","SOLUSD",1724838792252,15.9172,147.32,147.24,46.35459656]
["bitfinex","SOLUSD",1724838792557,15.9172,147.32,147.25,39.25709052]
["bitfinex","SOLUSD",1724838792850,15.9172,147.32,147.26,66.35764006]
["bitfinex","SOLUSD",1724838793150,15.9172,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1724838793650,15.9172,147.32,147.27,39.25709052]
["bitfinex","SOLUSD",1724838793851,1.1773188,147.35,147.28,65.0]
["bitfinex","SOLUSD",1724838794193,1.1773188,147.35,147.29,0.25098]
["bitfinex","SOLUSD",1724838794194,0.8280188,147.35,147.29,0.25098]
["bitfinex","SOLUSD",1724838797165,1.1773188,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724838798234,0.8280188,147.35,147.29,39.00611052]
["bitfinex","SOLUSD",1724838798435,0.8280188,147.35,147.3,20.12549]
["bitfinex","SOLUSD",1724838798654,0.8280188,147.35,147.31,45.12549]
["bitfinex","SOLUSD",1724838798851,0.8280188,147.35,147.32,20.12549]
["bitfinex","SOLUSD",1724838799044,0.8280188,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1724838799248,0.8280188,147.35,147.33,45.12549]
["bitfinex","SOLUSD",1724838799460,0.8280188,147.35,147.34,20.0]
["bitfinex","SOLUSD",1724838799639,0.8280188,147.35,147.34,0.12549]
["bitfinex","SOLUSD",1724838800048,0.8280188,147.35,147.34,20.0]
["bitfinex","SOLUSD",1724838800350,0.8280188,147.35,147.31,39.00611052]
["bitfinex","SOLUSD",1724838800351,16.3771188,147.35,147.27,45.47441052]
["bitfinex","SOLUSD",1724838800550,16.3771188,147.35,147.27,39.00611052]
["bitfinex","SOLUSD",1724838800941,0.3493,147.34,147.28,1.35745607]
["bitfinex","SOLUSD",1724838801142,0.3493,147.34,147.27,39.00611052]
["bitfinex","SOLUSD",1724838801336,0.3493,147.34,147.25,39.00611052]
["bitfinex","SOLUSD",1724838801736,0.3493,147.34,147.23,52.26388256]
["bitfinex","SOLUSD",1724838802945,0.3493,147.34,147.23,59.08688256]
["bitfinex","SOLUSD",1724838803167,16.3771188,147.35,147.25,39.00611052]
["bitfinex","SOLUSD",1724838803474,0.3493,147.34,147.27,39.00611052]
["bitfinex","SOLUSD",1724838803640,16.3771188,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724838803844,16.3771188,147.35,147.28,45.12549]
["bitfinex","SOLUSD",1724838804237,16.3771188,147.35,147.29,20.12549]
["bitfinex","SOLUSD",1724838804462,16.3771188,147.35,147.31,39.00611052]
["bitfinex","SOLUSD",1724838804759,0.8280188,147.35,147.32,65.25098]
["bitfinex","SOLUSD",1724838805371,0.8280188,147.35,147.33,39.00611052]
["bitfinex","SOLUSD",1724838805567,0.8280188,147.35,147.34,20.25098]
["bitfinex","SOLUSD",1724838805745,0.8280188,147.35,147.34,65.25098]
["bitfinex","SOLUSD",1724838807251,6.2441,147.42,147.34,104.25709052]
["bitfinex","SOLUSD",1724838807252,16.1064,147.42,147.34,104.25709052]
["bitfinex","SOLUSD",1724838807482,16.1064,147.42,147.38,39.00611052]
["bitfinex","SOLUSD",1724838807642,6.6295,147.46,147.38,39.00611052]
["bitfinex","SOLUSD",1724838807643,22.7359,147.46,147.39,1.35668804]
["bitfinex","SOLUSD",1724838807850,0.8280188,147.49,147.42,39.00611052]
["bitfinex","SOLUSD",1724838808044,0.3493,147.48,147.4,0.25098]
["bitfinex","SOLUSD",1724838808265,0.3493,147.48,147.39,27.36724982]
["bitfinex","SOLUSD",1724838808465,16.007,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724838808670,16.007,147.47,147.36,39.00611052]
["bitfinex","SOLUSD",1724838808671,16.007,147.47,147.4,39.00611052]
["bitfinex","SOLUSD",1724838808945,16.007,147.47,147.41,20.12549]
["bitfinex","SOLUSD",1724838809218,16.007,147.47,147.42,84.13160052]
["bitfinex","SOLUSD",1724838809487,0.8280188,147.49,147.43,20.12549]
["bitfinex","SOLUSD",1724838809767,0.8280188,147.49,147.44,46.47943267]
["bitfinex","SOLUSD",1724838810070,0.8280188,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724838810271,0.8280188,147.49,147.46,1.35375903]
["bitfinex","SOLUSD",1724838810479,0.8280188,147.49,147.45,20.0]
["bitfinex","SOLUSD",1724838810677,0.8280188,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1724838811356,0.8280188,147.49,147.46,85.61115865]
["bitfinex","SOLUSD",1724838811556,0.8280188,147.49,147.48,39.00611052]
["bitfinex","SOLUSD",1724838811769,16.8350188,147.64,147.48,85.48548514]
["bitfinex","SOLUSD",1724838811971,0.3493,147.63,147.51,39.00611052]
["bitfinex","SOLUSD",1724838812171,0.3493,147.63,147.52,65.25098]
["bitfinex","SOLUSD",1724838812751,39.00611052,147.61,147.52,65.25098]
["bitfinex","SOLUSD",1724838812947,0.3493,147.6,147.52,20.12549]
["bitfinex","SOLUSD",1724838813180,0.3493,147.6,147.49,1.54974187]
["bitfinex","SOLUSD",1724838813181,39.00611052,147.57,147.49,1.54974187]
["bitfinex","SOLUSD",1724838813472,0.3493,147.56,147.44,27.36724982]
["bitfinex","SOLUSD",1724838813770,39.00611052,147.54,147.44,7.36724982]
["bitfinex","SOLUSD",1724838813985,16.2051,147.53,147.41,6.3523]
["bitfinex","SOLUSD",1724838814159,39.00611052,147.52,147.41,6.3523]
["bitfinex","SOLUSD",1724838814356,39.00611052,147.5,147.39,7.36724982]
["bitfinex","SOLUSD",1724838814556,39.00611052,147.48,147.36,6.2901]
["bitfinex","SOLUSD",1724838814868,0.3493,147.51,147.38,39.00611052]
["bitfinex","SOLUSD",1724838815048,0.3493,147.51,147.4,39.00611052]
["bitfinex","SOLUSD",1724838815245,16.2051,147.53,147.42,39.00611052]
["bitfinex","SOLUSD",1724838815464,0.3493,147.58,147.46,39.00611052]
["bitfinex","SOLUSD",1724838815669,15.8558,147.59,147.48,39.00611052]
["bitfinex","SOLUSD",1724838815848,15.8558,147.59,147.49,21.20315538]
["bitfinex","SOLUSD",1724838816249,15.8558,147.59,147.5,85.80672732]
["bitfinex","SOLUSD",1724838816472,0.3493,147.63,147.52,39.00611052]
["bitfinex","SOLUSD",1724838816774,0.8280188,147.64,147.54,39.00611052]
["bitfinex","SOLUSD",1724838817069,0.8280188,147.64,147.56,39.00611052]
["bitfinex","SOLUSD",1724838817275,0.8280188,147.64,147.57,46.45348311]
["bitfinex","SOLUSD",1724838817479,0.8280188,147.64,147.57,65.25098]
["bitfinex","SOLUSD",1724838817785,39.00611052,147.61,147.47,39.00611052]
["bitfinex","SOLUSD",1724838818070,15.4238,147.59,147.41,6.1617]
["bitfinex","SOLUSD",1724838818252,46.43683186,147.52,147.41,6.1617]
["bitfinex","SOLUSD",1724838818456,0.3493,147.54,147.41,6.1617]
["bitfinex","SOLUSD",1724838818680,0.3493,147.54,147.42,1.55047774]
["bitfinex","SOLUSD",1724838819158,0.3493,147.58,147.46,46.43683186]
["bitfinex","SOLUSD",1724838819476,15.4238,147.59,147.47,1.54995204]
["bitfinex","SOLUSD",1724838819661,15.7731,147.59,147.47,1.54995204]
["bitfinex","SOLUSD",1724838820258,0.3493,147.63,147.49,46.43683186]
["bitfinex","SOLUSD",1724838820471,0.3493,147.63,147.5,66.6751268]
["bitfinex","SOLUSD",1724838820662,257.5280188,147.64,147.52,46.43683186]
["bitfinex","SOLUSD",1724838820863,0.8280188,147.64,147.53,66.80030168]
["bitfinex","SOLUSD",1724838821279,0.8280188,147.64,147.54,1.54921667]
["bitfinex","SOLUSD",1724838821453,0.8280188,147.64,147.55,46.68781186]
["bitfinex","SOLUSD",1724838821663,0.8280188,147.64,147.56,66.54900669]
["bitfinex","SOLUSD",1724838821862,0.8280188,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1724838823272,0.8280188,147.64,147.57,1.60564841]
["bitfinex","SOLUSD",1724838823460,0.8280188,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1724838823661,0.3493,147.63,147.56,1.54900669]
["bitfinex","SOLUSD",1724838823871,0.3493,147.63,147.57,0.43857963]
["bitfinex","SOLUSD",1724838824270,0.3493,147.63,147.53,0.537366]
["bitfinex","SOLUSD",1724838824666,0.3493,147.63,147.54,0.53732957]
["bitfinex","SOLUSD",1724838824863,46.78613186,147.63,147.54,0.53732957]
["bitfinex","SOLUSD",1724838825263,0.8280188,147.64,147.54,46.43683186]
["bitfinex","SOLUSD",1724838825567,0.8280188,147.64,147.57,46.43683186]
["bitfinex","SOLUSD",1724838825770,0.8280188,147.64,147.58,22.34251498]
["bitfinex","SOLUSD",1724838825955,0.8280188,147.64,147.59,1.54869183]
["bitfinex","SOLUSD",1724838826159,0.3493,147.71,147.63,46.43683186]
["bitfinex","SOLUSD",1724838826472,0.1,147.8,147.69,46.43683186]
["bitfinex","SOLUSD",1724838826672,0.1,147.8,147.7,0.25098]
["bitfinex","SOLUSD",1724838826863,0.1,147.8,147.7,66.79851844]
["bitfinex","SOLUSD",1724838827179,0.1,147.8,147.71,1.09645182]
["bitfinex","SOLUSD",1724838827379,0.1,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1724838827690,0.1,147.8,147.73,1.09756965]
["bitfinex","SOLUSD",1724838828171,0.4493,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1724838828359,0.3493,147.78,147.72,0.12549]
["bitfinex","SOLUSD",1724838828670,0.1,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1724838828981,0.1,147.8,147.72,48.10965078]
["bitfinex","SOLUSD",1724838829170,0.1,147.8,147.73,81.10758942]
["bitfinex","SOLUSD",1724838829378,0.1,147.8,147.75,46.43683186]
["bitfinex","SOLUSD",1724838829577,0.1,147.8,147.73,81.10758942]
["bitfinex","SOLUSD",1724838829578,0.1,147.8,147.76,37.77998946]
["bitfinex","SOLUSD",1724838829764,0.1,147.8,147.77,20.0]
["bitfinex","SOLUSD",1724838829963,0.1,147.8,147.78,0.12549]
["bitfinex","SOLUSD",1724838830159,0.1,147.8,147.76,1.54691004]
["bitfinex","SOLUSD",1724838830668,0.1,147.8,147.77,0.12549]
["bitfinex","SOLUSD",1724838830873,0.1,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1724838831482,0.1,147.8,147.77,1.79778536]
["bitfinex","SOLUSD",1724838831701,0.1,147.8,147.78,1.54670069]
["bitfinex","SOLUSD",1724838831997,0.1,147.8,147.78,113.23451255]
["bitfinex","SOLUSD",1724838832165,0.1,147.8,147.78,46.79768069]
["bitfinex","SOLUSD",1724838832364,0.1,147.8,147.78,66.79768069]
["bitfinex","SOLUSD",1724838832962,0.3493,147.9,147.78,113.23451255]
["bitfinex","SOLUSD",1724838833184,0.8280188,147.93,147.82,46.43683186]
["bitfinex","SOLUSD",1724838833483,0.8280188,147.93,147.83,21.3501868]
["bitfinex","SOLUSD",1724838833666,0.3493,147.92,147.83,21.3501868]
["bitfinex","SOLUSD",1724838833866,7.1098,147.92,147.83,1.3501868]
["bitfinex","SOLUSD",1724838834180,7.1098,147.92,147.81,1.3501868]
["bitfinex","SOLUSD",1724838834181,46.43683186,147.91,147.81,1.3501868]
["bitfinex","SOLUSD",1724838834385,0.3493,147.9,147.81,1.3501868]
["bitfinex","SOLUSD",1724838834775,46.78613186,147.92,147.81,1.3501868]
["bitfinex","SOLUSD",1724838834992,46.99562246,147.92,147.81,1.3501868]
["bitfinex","SOLUSD",1724838835364,0.5587906,147.92,147.81,21.3501868]
["bitfinex","SOLUSD",1724838835565,46.99562246,147.92,147.81,1.3501868]
["bitfinex","SOLUSD",1724838835792,46.43683186,147.89,147.78,1.54670069]
["bitfinex","SOLUSD",1724838835973,0.3493,147.88,147.78,1.54670069]
["bitfinex","SOLUSD",1724838836175,16.2248,147.88,147.78,1.54670069]
["bitfinex","SOLUSD",1724838836572,22.987,147.88,147.78,1.54670069]
["bitfinex","SOLUSD",1724838836884,46.43683186,147.86,147.78,1.54670069]
["bitfinex","SOLUSD",1724838837067,46.43683186,147.86,147.73,6.4677]
["bitfinex","SOLUSD",1724838837265,53.20003186,147.86,147.73,6.4677]
["bitfinex","SOLUSD",1724838837686,46.43683186,147.83,147.68,11.07939187]
["bitfinex","SOLUSD",1724838837871,46.43683186,147.83,147.69,1.54764322]
["bitfinex","SOLUSD",1724838838380,53.20143186,147.83,147.69,47.98447508]
["bitfinex","SOLUSD",1724838838772,46.43683186,147.83,147.69,47.98447508]
["bitfinex","SOLUSD",1724838838970,46.43683186,147.77,147.65,6.1462]
["bitfinex","SOLUSD",1724838839215,0.3493,147.76,147.65,6.1462]
["bitfinex","SOLUSD",1724838839696,7.1142,147.83,147.66,46.43683186]
["bitfinex","SOLUSD",1724838839864,7.1143,147.82,147.67,1.05304062]
["bitfinex","SOLUSD",1724838840068,0.3493,147.82,147.69,46.43683186]
["bitfinex","SOLUSD",1724838840261,0.3493,147.82,147.7,1.54753844]
["bitfinex","SOLUSD",1724838840693,0.3493,147.83,147.72,46.43683186]
["bitfinex","SOLUSD",1724838840993,7.1126,147.86,147.73,46.54722418]
["bitfinex","SOLUSD",1724838841200,6.7645,147.83,147.73,1.54722418]
["bitfinex","SOLUSD",1724838841493,46.78613186,147.85,147.66,7.49640439]
["bitfinex","SOLUSD",1724838841494,0.3493,147.82,147.66,7.49640439]
["bitfinex","SOLUSD",1724838841691,0.3493,147.81,147.67,1.54785283]
["bitfinex","SOLUSD",1724838841897,7.1149,147.81,147.67,1.54785283]
["bitfinex","SOLUSD",1724838842067,46.43683186,147.8,147.68,1.35172861]
["bitfinex","SOLUSD",1724838842393,0.3493,147.79,147.67,1.54785283]
["bitfinex","SOLUSD",1724838843382,0.3493,147.79,147.67,47.98468469]
["bitfinex","SOLUSD",1724838843663,46.43683186,147.75,147.6,62.36993186]
["bitfinex","SOLUSD",1724838843892,0.3493,147.74,147.6,70.74151877]
["bitfinex","SOLUSD",1724838844593,0.3493,147.74,147.63,46.43683186]
["bitfinex","SOLUSD",1724838844887,0.3493,147.74,147.64,8.17675086]
["bitfinex","SOLUSD",1724838845569,16.5217,147.77,147.64,1.35375086]
["bitfinex","SOLUSD",1724838845570,0.3493,147.76,147.64,1.35375086]
["bitfinex","SOLUSD",1724838845774,0.3493,147.76,147.64,21.35375086]
["bitfinex","SOLUSD",1724838846395,0.3493,147.8,147.65,1.5480625]
["bitfinex","SOLUSD",1724838846578,0.3493,147.8,147.66,1.35356749]
["bitfinex","SOLUSD",1724838846771,0.3493,147.8,147.67,0.12549]
["bitfinex","SOLUSD",1724838847090,0.3493,147.8,147.69,46.43683186]
["bitfinex","SOLUSD",1724838847299,0.3493,147.81,147.7,66.60421046]
["bitfinex","SOLUSD",1724838847487,0.3493,147.83,147.75,46.43683186]
["bitfinex","SOLUSD",1724838847709,0.3493,147.89,147.78,46.43683186]
["bitfinex","SOLUSD",1724838847999,0.3493,147.95,147.81,46.43683186]
["bitfinex","SOLUSD",1724838848304,0.3493,147.95,147.84,46.43683186]
["bitfinex","SOLUSD",1724838848481,0.3493,147.99,147.85,21.60295971]
["bitfinex","SOLUSD",1724838848682,0.3493,147.99,147.86,46.3518828]
["bitfinex","SOLUSD",1724838848892,0.3493,147.99,147.87,66.68781186]
["bitfinex","SOLUSD",1724838849100,0.5441117,147.99,147.88,1.35187088]
["bitfinex","SOLUSD",1724838849395,0.5441117,147.99,147.9,46.43683186]
["bitfinex","SOLUSD",1724838849604,0.5441117,147.99,147.91,20.0]
["bitfinex","SOLUSD",1724838849802,0.5441117,147.99,147.89,1.54555026]
["bitfinex","SOLUSD",1724838850016,0.3493,147.99,147.87,20.12549]
["bitfinex","SOLUSD",1724838850296,0.3493,147.99,147.88,20.0]
["bitfinex","SOLUSD",1724838850599,0.3493,147.99,147.85,20.0]
["bitfinex","SOLUSD",1724838850807,46.43683186,147.97,147.85,20.0]
["bitfinex","SOLUSD",1724838851099,0.3493,147.96,147.85,20.0]
["bitfinex","SOLUSD",1724838851279,6.76,147.93,147.78,46.43683186]
["bitfinex","SOLUSD",1724838851479,0.5587906,147.92,147.78,46.43683186]
["bitfinex","SOLUSD",1724838851893,46.56232186,147.91,147.75,53.93323625]
["bitfinex","SOLUSD",1724838852088,46.43683186,147.88,147.72,46.43683186]
["bitfinex","SOLUSD",1724838852289,45.3493,147.87,147.72,46.43683186]
["bitfinex","SOLUSD",1724838852485,53.20053186,147.85,147.71,6.4431]
["bitfinex","SOLUSD",1724838852690,0.3493,147.84,147.71,6.4431]
["bitfinex","SOLUSD",1724838853404,53.55043186,147.84,147.69,53.25983186]
["bitfinex","SOLUSD",1724838853608,0.3493,147.83,147.7,1.54753844]
["bitfinex","SOLUSD",1724838853789,0.3493,147.86,147.78,46.43683186]
["bitfinex","SOLUSD",1724838853986,46.64632246,147.92,147.71,7.49640439]
["bitfinex","SOLUSD",1724838853987,0.3493,147.91,147.75,46.43683186]
["bitfinex","SOLUSD",1724838854238,0.3493,147.91,147.78,46.43683186]
["bitfinex","SOLUSD",1724838854503,0.3493,147.91,147.79,45.25098]
["bitfinex","SOLUSD",1724838854798,0.2094906,147.92,147.81,46.43683186]
["bitfinex","SOLUSD",1724838855005,0.2094906,147.92,147.84,46.43683186]
["bitfinex","SOLUSD",1724838855177,0.2094906,147.92,147.85,20.12549]
["bitfinex","SOLUSD",1724838855380,0.2094906,147.92,147.86,1.34972872]
["bitfinex","SOLUSD",1724838855580,0.2094906,147.92,147.87,0.12549]
["bitfinex","SOLUSD",1724838855779,0.2094906,147.92,147.87,20.12549]
["bitfinex","SOLUSD",1724838855975,0.2094906,147.92,147.87,20.0]
["bitfinex","SOLUSD",1724838856177,0.2094906,147.92,147.88,45.25098]
["bitfinex","SOLUSD",1724838856586,0.2094906,147.92,147.89,20.0]
["bitfinex","SOLUSD",1724838857209,0.2094906,147.92,147.88,0.12549]
["bitfinex","SOLUSD",1724838857501,0.2094906,147.92,147.87,0.12549]
["bitfinex","SOLUSD",1724838857700,0.2094906,147.92,147.85,20.0]
["bitfinex","SOLUSD",1724838858083,0.2094906,147.92,147.82,1.54628215]
["bitfinex","SOLUSD",1724838860612,0.2094906,147.92,147.83,46.56232186]
["bitfinex","SOLUSD",1724838860786,0.2094906,147.92,147.84,20.12549]
["bitfinex","SOLUSD",1724838860984,0.5587906,147.92,147.84,20.0]
["bitfinex","SOLUSD",1724838861181,0.2094906,147.92,147.83,46.43683186]
["bitfinex","SOLUSD",1724838861386,0.2094906,147.92,147.84,20.0]
["bitfinex","SOLUSD",1724838862200,0.5587906,147.92,147.82,1.54628215]
["bitfinex","SOLUSD",1724838862401,0.5587906,147.92,147.83,0.12549]
["bitfinex","SOLUSD",1724838862402,0.2094906,147.92,147.83,0.12549]
["bitfinex","SOLUSD",1724838862589,0.2094906,147.92,147.83,53.38532186]
["bitfinex","SOLUSD",1724838862794,0.2094906,147.92,147.84,20.0]
["bitfinex","SOLUSD",1724838863601,0.2094906,147.92,147.82,21.54628215]
["bitfinex","SOLUSD",1724838864112,0.2094906,147.92,147.78,13.0009]
["bitfinex","SOLUSD",1724838864318,53.40712246,147.92,147.72,41.20380139]
["bitfinex","SOLUSD",1724838864605,7.1102,147.91,147.72,41.20380139]
["bitfinex","SOLUSD",1724838864787,6.7613,147.9,147.72,14.08910439]
["bitfinex","SOLUSD",1724838864991,0.3493,147.89,147.74,46.43683186]
["bitfinex","SOLUSD",1724838865196,0.5587906,147.89,147.75,6.823]
["bitfinex","SOLUSD",1724838865405,0.5587906,147.89,147.77,46.43683186]
["bitfinex","SOLUSD",1724838865709,0.2094906,147.89,147.8,46.43683186]
["bitfinex","SOLUSD",1724838866084,0.2094906,147.89,147.81,6.823]
["bitfinex","SOLUSD",1724838866303,0.2094906,147.89,147.83,46.43683186]
["bitfinex","SOLUSD",1724838866614,0.2094906,147.89,147.84,20.0]
["bitfinex","SOLUSD",1724838866981,0.2094906,147.89,147.81,8.36938677]
["bitfinex","SOLUSD",1724838867187,0.2094906,147.89,147.82,1.35266042]
["bitfinex","SOLUSD",1724838868419,0.2094906,147.89,147.81,21.35266042]
["bitfinex","SOLUSD",1724838868710,0.5587906,147.89,147.78,6.823]
["bitfinex","SOLUSD",1724838869242,0.2094906,147.89,147.8,46.43683186]
["bitfinex","SOLUSD",1724838869585,0.2094906,147.89,147.81,46.54638677]
["bitfinex","SOLUSD",1724838869783,0.2094906,147.89,147.82,0.12549]
["bitfinex","SOLUSD",1724838870009,0.2094906,147.89,147.82,0.25098]
["bitfinex","SOLUSD",1724838870205,0.2094906,147.89,147.83,46.43683186]
["bitfinex","SOLUSD",1724838870411,0.2094906,147.89,147.84,20.25098]
["bitfinex","SOLUSD",1724838871003,0.2094906,147.89,147.84,20.0]
["bitfinex","SOLUSD",1724838871206,0.2094906,147.89,147.83,1.54617755]
["bitfinex","SOLUSD",1724838871407,0.2094906,147.89,147.82,20.0]
["bitfinex","SOLUSD",1724838871611,0.2094906,147.89,147.81,20.0]
["bitfinex","SOLUSD",1724838871800,0.2094906,147.89,147.78,21.69439007]
["bitfinex","SOLUSD",1724838871992,0.2094906,147.89,147.78,1.69439007]
["bitfinex","SOLUSD",1724838872188,0.2094906,147.89,147.78,1.69461653]
["bitfinex","SOLUSD",1724838872417,7.3205906,147.89,147.76,1.69461653]
["bitfinex","SOLUSD",1724838872609,6.7623,147.88,147.77,1.69461653]
["bitfinex","SOLUSD",1724838872794,7.112,147.87,147.76,1.69461653]
["bitfinex","SOLUSD",1724838872990,0.3493,147.87,147.75,1.69461653]
["bitfinex","SOLUSD",1724838873199,23.0876,147.86,147.74,1.69461653]
["bitfinex","SOLUSD",1724838873404,0.3493,147.85,147.75,1.69461653]
["bitfinex","SOLUSD",1724838873593,0.3493,147.85,147.76,48.13144839]
["bitfinex","SOLUSD",1724838873789,0.3493,147.85,147.77,1.69461653]
["bitfinex","SOLUSD",1724838874020,0.2094906,147.89,147.79,46.43683186]
["bitfinex","SOLUSD",1724838874315,0.2094906,147.89,147.82,53.25983186]
["bitfinex","SOLUSD",1724838874618,0.2094906,147.89,147.83,20.12549]
["bitfinex","SOLUSD",1724838875189,0.5587906,147.89,147.83,20.0]
["bitfinex","SOLUSD",1724838875406,0.5587906,147.89,147.8,1.54649139]
["bitfinex","SOLUSD",1724838875609,0.5587906,147.89,147.79,20.0]
["bitfinex","SOLUSD",1724838875794,0.5587906,147.89,147.78,1.69453373]
["bitfinex","SOLUSD",1724838875795,0.5587906,147.89,147.78,20.0]
["bitfinex","SOLUSD",1724838875999,0.5587906,147.89,147.77,46.43683186]
["bitfinex","SOLUSD",1724838876390,0.5587906,147.89,147.77,53.25983186]
["bitfinex","SOLUSD",1724838876587,0.5587906,147.89,147.8,46.43683186]
["bitfinex","SOLUSD",1724838877104,0.2094906,147.89,147.8,46.43683186]
["bitfinex","SOLUSD",1724838877408,0.2094906,147.89,147.81,20.0]
["bitfinex","SOLUSD",1724838877707,0.5587906,147.89,147.81,20.0]
["bitfinex","SOLUSD",1724838878209,0.5587906,147.89,147.77,47.98363722]
["bitfinex","SOLUSD",1724838878414,7.3206906,147.89,147.77,47.98363722]
["bitfinex","SOLUSD",1724838878708,0.5587906,147.89,147.77,47.98363722]
["bitfinex","SOLUSD",1724838878909,0.5587906,147.89,147.77,1.54680536]
["bitfinex","SOLUSD",1724838878910,6.7626,147.88,147.77,1.54680536]
["bitfinex","SOLUSD",1724838879113,46.78613186,147.87,147.75,7.07909991]
["bitfinex","SOLUSD",1724838879304,15.8035,147.82,147.68,1.17819887]
["bitfinex","SOLUSD",1724838879503,0.3493,147.81,147.68,12.34442195]
["bitfinex","SOLUSD",1724838879713,0.3493,147.81,147.68,19.42816105]
["bitfinex","SOLUSD",1724838880010,0.3493,147.81,147.68,23.20523299]
["bitfinex","SOLUSD",1724838880312,22.5684,147.82,147.76,46.43683186]
["bitfinex","SOLUSD",1724838880313,16.1528,147.82,147.76,46.43683186]
["bitfinex","SOLUSD",1724838880490,6.3974,147.84,147.77,16.46421403]
["bitfinex","SOLUSD",1724838880491,0.2094906,147.84,147.77,16.46421403]
["bitfinex","SOLUSD",1724838881023,0.2094906,147.84,147.78,1.35119163]
["bitfinex","SOLUSD",1724838881205,0.2094906,147.84,147.73,46.43683186]
["bitfinex","SOLUSD",1724838881389,0.2094906,147.84,147.74,20.0]
["bitfinex","SOLUSD",1724838882387,0.2094906,147.84,147.75,1.35000146]
["bitfinex","SOLUSD",1724838882703,0.2094906,147.84,147.79,46.43683186]
["bitfinex","SOLUSD",1724838882911,0.2094906,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724838883297,0.2094906,147.84,147.81,0.12549]
["bitfinex","SOLUSD",1724838883498,0.2094906,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724838884204,0.2094906,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1724838884399,0.2094906,147.84,147.76,46.43683186]
["bitfinex","SOLUSD",1724838884793,0.2094906,147.84,147.75,1.54701474]
["bitfinex","SOLUSD",1724838885719,0.5587906,147.84,147.76,46.43683186]
["bitfinex","SOLUSD",1724838886022,0.2094906,147.84,147.77,0.83494844]
["bitfinex","SOLUSD",1724838887014,0.2094906,147.84,147.77,20.83494844]
["bitfinex","SOLUSD",1724838887209,0.2094906,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1724838887519,0.2094906,147.84,147.77,20.83494844]
["bitfinex","SOLUSD",1724838888323,0.2094906,147.84,147.77,20.0]
["bitfinex","SOLUSD",1724838888494,0.2094906,147.84,147.75,1.54701474]
["bitfinex","SOLUSD",1724838888702,0.5587906,147.84,147.75,1.54701474]
["bitfinex","SOLUSD",1724838889416,0.5587906,147.84,147.75,47.9838466]
["bitfinex","SOLUSD",1724838889417,0.2094906,147.84,147.75,47.9838466]
["bitfinex","SOLUSD",1724838889605,0.2094906,147.84,147.78,46.43683186]
["bitfinex","SOLUSD",1724838889810,0.2094906,147.84,147.79,1.35072038]
["bitfinex","SOLUSD",1724838890016,0.2094906,147.84,147.75,47.9838466]
["bitfinex","SOLUSD",1724838890219,0.2094906,147.84,147.76,20.12549]
["bitfinex","SOLUSD",1724838890517,0.2094906,147.84,147.75,1.54701474]
["bitfinex","SOLUSD",1724838890721,0.2094906,147.84,147.75,47.9838466]
["bitfinex","SOLUSD",1724838890911,0.2094906,147.84,147.76,1.34954535]
["bitfinex","SOLUSD",1724838891113,0.2094906,147.84,147.77,1.34945405]
["bitfinex","SOLUSD",1724838892333,0.2094906,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1724838892505,0.2094906,147.84,147.78,1.47476143]
["bitfinex","SOLUSD",1724838892700,0.2094906,147.84,147.78,92.91159329]
["bitfinex","SOLUSD",1724838892900,0.2094906,147.84,147.79,26.94849]
["bitfinex","SOLUSD",1724838893132,0.2094906,147.84,147.8,46.47457884]
["bitfinex","SOLUSD",1724838893307,0.2094906,147.84,147.81,20.12549]
["bitfinex","SOLUSD",1724838893505,0.2094906,147.84,147.82,1.4743963]
["bitfinex","SOLUSD",1724838893700,0.2094906,147.84,147.83,1.34881505]
["bitfinex","SOLUSD",1724838894301,0.2094906,147.84,147.81,20.0]
["bitfinex","SOLUSD",1724838894504,0.2094906,147.84,147.79,21.54659603]
["bitfinex","SOLUSD",1724838894908,0.2094906,147.84,147.79,1.54659603]
["bitfinex","SOLUSD",1724838895512,0.3493,147.87,147.79,1.54659603]
["bitfinex","SOLUSD",1724838895710,0.3493,147.87,147.79,21.54659603]
["bitfinex","SOLUSD",1724838895914,0.3493,147.87,147.79,1.54659603]
["bitfinex","SOLUSD",1724838896316,0.3493,147.87,147.75,46.43683186]
["bitfinex","SOLUSD",1724838896621,0.3493,147.87,147.76,3.33858709]
["bitfinex","SOLUSD",1724838896811,0.3493,147.87,147.76,4.88525029]
["bitfinex","SOLUSD",1724838897020,0.3493,147.87,147.78,46.43683186]
["bitfinex","SOLUSD",1724838897337,0.3493,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724838897823,0.3493,147.87,147.77,1.54680536]
["bitfinex","SOLUSD",1724838898125,0.3493,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1724838898303,0.3493,147.87,147.78,20.12549]
["bitfinex","SOLUSD",1724838898721,0.3493,147.86,147.78,66.56232186]
["bitfinex","SOLUSD",1724838898926,0.3493,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1724838899102,0.3493,147.87,147.78,0.25098]
["bitfinex","SOLUSD",1724838899504,0.3493,147.87,147.78,20.12549]
["bitfinex","SOLUSD",1724838900205,0.3493,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1724838900405,0.3493,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724838900624,0.3493,147.87,147.77,1.54680536]
["bitfinex","SOLUSD",1724838900824,0.3493,147.87,147.76,1.82458326]
["bitfinex","SOLUSD",1724838900825,53.20033186,147.86,147.76,1.82458326]
["bitfinex","SOLUSD",1724838901026,7.1132,147.85,147.73,16.40173749]
["bitfinex","SOLUSD",1724838901210,53.20133186,147.83,147.73,21.99835047]
["bitfinex","SOLUSD",1724838901424,55.6094844,147.9,147.73,8.90586689]
["bitfinex","SOLUSD",1724838901425,22.1456,147.8,147.73,8.90586689]
["bitfinex","SOLUSD",1724838901605,0.3493,147.79,147.73,7.08032872]
["bitfinex","SOLUSD",1724838901919,0.3493,147.79,147.7,1.35380603]
["bitfinex","SOLUSD",1724838902120,0.3493,147.79,147.71,1.35376117]
["bitfinex","SOLUSD",1724838902323,0.3493,147.79,147.67,7.08449127]
["bitfinex","SOLUSD",1724838902324,7.1158,147.79,147.68,1.35376117]
["bitfinex","SOLUSD",1724838902629,7.1158,147.79,147.67,7.08449127]
["bitfinex","SOLUSD",1724838902831,46.43683186,147.78,147.67,7.08449127]
["bitfinex","SOLUSD",1724838903028,0.3493,147.77,147.67,7.08449127]
["bitfinex","SOLUSD",1724838903533,28.9115,147.8,147.67,7.08449127]
["bitfinex","SOLUSD",1724838903534,22.1456,147.8,147.68,57.2468791]
["bitfinex","SOLUSD",1724838903829,15.7566,147.8,147.69,44.10204031]
["bitfinex","SOLUSD",1724838904035,0.3493,147.79,147.7,16.48004114]
["bitfinex","SOLUSD",1724838904334,15.7566,147.8,147.71,20.12549]
["bitfinex","SOLUSD",1724838904726,0.3493,147.79,147.71,20.12549]
["bitfinex","SOLUSD",1724838904932,0.3493,147.79,147.7,21.54753844]
["bitfinex","SOLUSD",1724838906751,0.3493,147.79,147.7,1.54753844]
["bitfinex","SOLUSD",1724838907039,6.448,147.78,147.67,7.08449127]
["bitfinex","SOLUSD",1724838907239,53.55333186,147.77,147.64,17.46790737]
["bitfinex","SOLUSD",1724838907416,53.55333186,147.77,147.64,27.1091214]
["bitfinex","SOLUSD",1724838907417,0.3493,147.76,147.64,27.1091214]
["bitfinex","SOLUSD",1724838907734,0.3493,147.76,147.65,67.88072706]
["bitfinex","SOLUSD",1724838908036,0.3493,147.76,147.66,5.1791947]
["bitfinex","SOLUSD",1724838908415,0.3493,147.76,147.67,20.0]
["bitfinex","SOLUSD",1724838908751,0.3493,147.76,147.68,0.8357698]
["bitfinex","SOLUSD",1724838909119,0.3493,147.76,147.67,0.83788574]
["bitfinex","SOLUSD",1724838909313,0.3493,147.76,147.68,0.83833302]
["bitfinex","SOLUSD",1724838909520,0.3493,147.76,147.67,1.35393667]
["bitfinex","SOLUSD",1724838909730,0.3493,147.76,147.68,1.35384498]
["bitfinex","SOLUSD",1724838910440,0.3493,147.77,147.68,1.35384498]
["bitfinex","SOLUSD",1724838910621,0.3493,147.77,147.69,0.25098]
["bitfinex","SOLUSD",1724838910945,0.3493,147.77,147.69,21.60466323]
["bitfinex","SOLUSD",1724838911144,0.3493,147.77,147.69,21.35368323]
["bitfinex","SOLUSD",1724838911314,0.3493,147.77,147.69,1.35368323]
["bitfinex","SOLUSD",1724838911518,0.3493,147.77,147.66,21.35368323]
["bitfinex","SOLUSD",1724838911744,0.3493,147.76,147.66,1.35368323]
["bitfinex","SOLUSD",1724838911933,0.3493,147.76,147.64,34.19554364]
["bitfinex","SOLUSD",1724838911934,46.43683186,147.75,147.64,14.58282663]
["bitfinex","SOLUSD",1724838912123,0.3493,147.74,147.64,7.08642224]
["bitfinex","SOLUSD",1724838912320,15.8303,147.73,147.64,7.08642224]
["bitfinex","SOLUSD",1724838912517,15.8303,147.73,147.61,3.34979802]
["bitfinex","SOLUSD",1724838912518,0.3493,147.72,147.61,3.34979802]
["bitfinex","SOLUSD",1724838912738,0.3493,147.72,147.61,9.35103277]
["bitfinex","SOLUSD",1724838912954,0.3493,147.72,147.62,7.08767427]
["bitfinex","SOLUSD",1724838913617,13.2359,147.71,147.62,7.08767427]
["bitfinex","SOLUSD",1724838913939,46.78613186,147.7,147.61,13.44963159]
["bitfinex","SOLUSD",1724838914348,46.78613186,147.7,147.61,11.61737832]
["bitfinex","SOLUSD",1724838914349,6.7723,147.66,147.61,11.61737832]
["bitfinex","SOLUSD",1724838914644,53.55893186,147.65,147.61,11.61737832]
["bitfinex","SOLUSD",1724838915227,46.78613186,147.65,147.61,11.61737832]
["bitfinex","SOLUSD",1724838915546,0.3493,147.65,147.61,11.61737832]
["bitfinex","SOLUSD",1724838915731,53.20873186,147.67,147.61,11.61737832]
["bitfinex","SOLUSD",1724838915732,46.78613186,147.67,147.61,11.61737832]
["bitfinex","SOLUSD",1724838916339,46.43683186,147.64,147.61,11.61737832]
["bitfinex","SOLUSD",1724838916534,6.5854,147.62,147.52,7.09178967]
["bitfinex","SOLUSD",1724838916841,0.3493,147.61,147.52,7.09178967]
["bitfinex","SOLUSD",1724838917542,15.158,147.6,147.52,7.09178967]
["bitfinex","SOLUSD",1724838917727,0.3493,147.59,147.52,7.09178967]
["bitfinex","SOLUSD",1724838917927,6.5854,147.62,147.52,16.96362599]
["bitfinex","SOLUSD",1724838918156,6.5854,147.62,147.53,9.87183632]
["bitfinex","SOLUSD",1724838918342,6.5854,147.62,147.53,56.30866818]
["bitfinex","SOLUSD",1724838918653,6.5854,147.62,147.54,1.18030593]
["bitfinex","SOLUSD",1724838918828,6.5854,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724838919233,6.5854,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1724838920050,15.158,147.64,147.55,0.25098]
["bitfinex","SOLUSD",1724838920248,15.158,147.64,147.55,91.68781186]
["bitfinex","SOLUSD",1724838920449,16.5497,147.69,147.58,46.43683186]
["bitfinex","SOLUSD",1724838920648,16.5497,147.69,147.59,65.25098]
["bitfinex","SOLUSD",1724838920836,16.5497,147.69,147.59,20.25098]
["bitfinex","SOLUSD",1724838921354,69.75753186,147.69,147.59,20.0]
["bitfinex","SOLUSD",1724838921533,69.75753186,147.69,147.57,20.0]
["bitfinex","SOLUSD",1724838921734,6.7715,147.68,147.57,20.0]
["bitfinex","SOLUSD",1724838921934,46.43683186,147.66,147.56,1.54900669]
["bitfinex","SOLUSD",1724838922145,0.3493,147.65,147.56,1.54900669]
["bitfinex","SOLUSD",1724838922354,0.3493,147.68,147.56,1.54900669]
["bitfinex","SOLUSD",1724838922932,53.20913186,147.66,147.56,1.54900669]
["bitfinex","SOLUSD",1724838923132,0.3493,147.65,147.52,13.83794961]
["bitfinex","SOLUSD",1724838923328,0.3493,147.65,147.53,20.0]
["bitfinex","SOLUSD",1724838924954,0.3493,147.65,147.54,0.25098]
["bitfinex","SOLUSD",1724838925159,0.3493,147.67,147.55,46.43683186]
["bitfinex","SOLUSD",1724838925360,0.3493,147.67,147.56,20.25098]
["bitfinex","SOLUSD",1724838925541,0.3493,147.68,147.58,46.43683186]
["bitfinex","SOLUSD",1724838925864,0.3493,147.68,147.59,20.12549]
["bitfinex","SOLUSD",1724838926352,0.3493,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724838926553,0.3493,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1724838926854,0.3493,147.68,147.57,1.54890173]
["bitfinex","SOLUSD",1724838926855,0.3493,147.68,147.58,0.12549]
["bitfinex","SOLUSD",1724838927156,0.3493,147.68,147.58,47.05334522]
["bitfinex","SOLUSD",1724838927331,0.3493,147.68,147.59,20.0]
["bitfinex","SOLUSD",1724838927534,0.3493,147.68,147.6,0.61642982]
["bitfinex","SOLUSD",1724838927742,0.3493,147.68,147.61,46.56232186]
["bitfinex","SOLUSD",1724838927958,6.2486,147.7,147.64,46.43683186]
["bitfinex","SOLUSD",1724838928634,0.3493,147.72,147.64,46.43683186]
["bitfinex","SOLUSD",1724838928842,0.3493,147.72,147.65,21.35222183]
["bitfinex","SOLUSD",1724838929441,0.3493,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724838929960,0.3493,147.72,147.62,20.12549]
["bitfinex","SOLUSD",1724838930133,0.3493,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1724838930342,0.3493,147.72,147.64,46.43683186]
["bitfinex","SOLUSD",1724838930655,0.3493,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724838931639,0.3493,147.72,147.61,46.43683186]
["bitfinex","SOLUSD",1724838932353,0.3493,147.72,147.62,0.25098]
["bitfinex","SOLUSD",1724838932863,0.3493,147.72,147.62,0.12549]
["bitfinex","SOLUSD",1724838933069,0.3493,147.72,147.62,20.0]
["bitfinex","SOLUSD",1724838933268,0.3493,147.72,147.58,6.74615994]
["bitfinex","SOLUSD",1724838933269,0.3493,147.72,147.58,53.1829918]
["bitfinex","SOLUSD",1724838933562,6.7702,147.71,147.58,46.43683186]
["bitfinex","SOLUSD",1724838933762,0.3493,147.7,147.58,46.43683186]
["bitfinex","SOLUSD",1724838934440,7.1199,147.7,147.59,21.54869183]
["bitfinex","SOLUSD",1724838934645,6.772,147.67,147.55,69.48372812]
["bitfinex","SOLUSD",1724838934860,0.3493,147.66,147.55,69.48372812]
["bitfinex","SOLUSD",1724838935058,0.3493,147.67,147.58,46.43683186]
["bitfinex","SOLUSD",1724838935381,0.3493,147.72,147.58,46.43683186]
["bitfinex","SOLUSD",1724838935659,46.43683186,147.71,147.56,57.85767487]
["bitfinex","SOLUSD",1724838935859,6.7719,147.67,147.56,57.85767487]
["bitfinex","SOLUSD",1724838936063,15.2163,147.65,147.56,47.98583855]
["bitfinex","SOLUSD",1724838936266,15.2163,147.65,147.56,1.54900669]
["bitfinex","SOLUSD",1724838936267,7.1229,147.64,147.56,1.54900669]
["bitfinex","SOLUSD",1724838936441,46.43683186,147.62,147.56,1.54900669]
["bitfinex","SOLUSD",1724838936635,0.3493,147.61,147.56,1.54900669]
["bitfinex","SOLUSD",1724838936839,0.3493,147.6,147.49,7.0938501]
["bitfinex","SOLUSD",1724838937644,7.1229,147.64,147.5,46.43683186]
["bitfinex","SOLUSD",1724838937845,6.7737,147.63,147.5,46.43683186]
["bitfinex","SOLUSD",1724838938052,0.3493,147.62,147.5,46.43683186]
["bitfinex","SOLUSD",1724838938649,0.3493,147.62,147.51,1.35537491]
["bitfinex","SOLUSD",1724838938855,7.1234,147.62,147.5,46.43683186]
["bitfinex","SOLUSD",1724838939071,0.3493,147.61,147.5,46.43683186]
["bitfinex","SOLUSD",1724838939254,0.3493,147.64,147.53,46.43683186]
["bitfinex","SOLUSD",1724838939459,0.3493,147.64,147.51,46.54953175]
["bitfinex","SOLUSD",1724838939460,0.3493,147.64,147.56,46.43683186]
["bitfinex","SOLUSD",1724838939648,0.3493,147.64,147.57,21.35291343]
["bitfinex","SOLUSD",1724838940367,0.3493,147.64,147.57,1.35291343]
["bitfinex","SOLUSD",1724838940576,0.3493,147.64,147.53,46.43683186]
["bitfinex","SOLUSD",1724838940779,0.3493,147.64,147.54,20.12549]
["bitfinex","SOLUSD",1724838941283,0.3493,147.64,147.54,20.0]
["bitfinex","SOLUSD",1724838941585,0.3493,147.64,147.51,21.54953175]
["bitfinex","SOLUSD",1724838941586,7.1226,147.64,147.51,21.54953175]
["bitfinex","SOLUSD",1724838942083,6.7737,147.63,147.51,21.54953175]
["bitfinex","SOLUSD",1724838942378,0.3493,147.62,147.51,21.54953175]
["bitfinex","SOLUSD",1724838942573,0.3493,147.62,147.51,1.54953175]
["bitfinex","SOLUSD",1724838942756,7.1234,147.62,147.51,1.54953175]
["bitfinex","SOLUSD",1724838943366,6.7747,147.61,147.51,1.54953175]
["bitfinex","SOLUSD",1724838943554,0.3493,147.6,147.47,1.18093946]
["bitfinex","SOLUSD",1724838943874,21.6863,147.59,147.47,1.18093946]
["bitfinex","SOLUSD",1724838944063,0.3493,147.58,147.47,1.18093946]
["bitfinex","SOLUSD",1724838944987,0.3493,147.58,147.48,0.12549]
["bitfinex","SOLUSD",1724838945277,0.3493,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724838945651,0.3493,147.58,147.49,7.0938501]
["bitfinex","SOLUSD",1724838945856,0.3493,147.58,147.47,2.87835185]
["bitfinex","SOLUSD",1724838946058,0.3493,147.58,147.48,0.12549]
["bitfinex","SOLUSD",1724838946266,0.3493,147.58,147.48,8.91753827]
["bitfinex","SOLUSD",1724838946957,0.3493,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724838947155,0.3493,147.58,147.49,21.69741356]
["bitfinex","SOLUSD",1724838947373,0.3493,147.58,147.49,68.13424542]
["bitfinex","SOLUSD",1724838947675,0.3493,147.58,147.49,66.43683186]
["bitfinex","SOLUSD",1724838948057,0.3493,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724838948257,0.3493,147.58,147.49,21.69748633]
["bitfinex","SOLUSD",1724838948978,0.3493,147.58,147.49,68.13431819]
["bitfinex","SOLUSD",1724838949187,0.3493,147.58,147.49,66.43683186]
["bitfinex","SOLUSD",1724838949979,0.3493,147.58,147.51,38.65194497]
["bitfinex","SOLUSD",1724838950162,21.6863,147.59,147.53,38.65194497]
["bitfinex","SOLUSD",1724838950360,0.3493,147.58,147.53,38.65194497]
["bitfinex","SOLUSD",1724838950561,21.6863,147.59,147.53,38.65194497]
["bitfinex","SOLUSD",1724838951476,0.3493,147.58,147.53,38.65194497]
["bitfinex","SOLUSD",1724838952361,21.6863,147.59,147.53,38.65194497]
["bitfinex","SOLUSD",1724838952786,0.3493,147.58,147.53,38.65194497]
["bitfinex","SOLUSD",1724838954058,0.3493,147.58,147.51,38.65194497]
["bitfinex","SOLUSD",1724838954261,0.3493,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724838954678,0.3493,147.58,147.49,38.65194497]
["bitfinex","SOLUSD",1724838954885,0.3493,147.58,147.5,1.69749242]
["bitfinex","SOLUSD",1724838955261,21.6863,147.59,147.5,1.69749242]
["bitfinex","SOLUSD",1724838955262,21.6863,147.59,147.53,38.65194497]
["bitfinex","SOLUSD",1724838955470,0.3493,147.58,147.53,38.65194497]
["bitfinex","SOLUSD",1724838955765,0.3493,147.58,147.51,38.65194497]
["bitfinex","SOLUSD",1724838956378,0.3493,147.58,147.49,38.65194497]
["bitfinex","SOLUSD",1724838956678,0.3493,147.58,147.51,38.65194497]
["bitfinex","SOLUSD",1724838957383,0.3493,147.58,147.52,1.6974715]
["bitfinex","SOLUSD",1724838958362,0.3493,147.58,147.52,1.69748399]
["bitfinex","SOLUSD",1724838958673,0.3493,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724838959689,0.3493,147.58,147.49,38.65194497]
["bitfinex","SOLUSD",1724838959989,0.3493,147.58,147.48,7.09393537]
["bitfinex","SOLUSD",1724838960292,0.3493,147.58,147.48,12.2342334]
["bitfinex","SOLUSD",1724838960788,0.3493,147.58,147.49,39.01431546]
["bitfinex","SOLUSD",1724838961282,0.3493,147.58,147.47,38.65194497]
["bitfinex","SOLUSD",1724838961465,6.7765,147.57,147.47,38.65194497]
["bitfinex","SOLUSD",1724838961662,0.3493,147.56,147.48,3.3431006]
["bitfinex","SOLUSD",1724838962078,0.3493,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724838962886,7.1263,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724838963064,0.3493,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724838963571,0.3493,147.55,147.49,38.65194497]
["bitfinex","SOLUSD",1724838963769,21.6863,147.59,147.51,38.65194497]
["bitfinex","SOLUSD",1724838963770,0.3493,147.58,147.51,38.65194497]
["bitfinex","SOLUSD",1724838963985,0.3493,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1724838964193,0.3493,147.58,147.51,38.65194497]
["bitfinex","SOLUSD",1724838964776,0.3493,147.58,147.53,38.65194497]
["bitfinex","SOLUSD",1724838964970,0.3493,147.58,147.53,40.00537951]
["bitfinex","SOLUSD",1724838965608,0.3493,147.58,147.53,38.65194497]
["bitfinex","SOLUSD",1724838966579,0.3493,147.58,147.54,0.34955248]
["bitfinex","SOLUSD",1724838966990,0.3493,147.58,147.53,38.65194497]
["bitfinex","SOLUSD",1724838967188,0.3493,147.58,147.51,39.00225448]
["bitfinex","SOLUSD",1724838967386,0.3493,147.62,147.53,38.65194497]
["bitfinex","SOLUSD",1724838967690,0.3493,147.65,147.57,38.65194497]
["bitfinex","SOLUSD",1724838968001,0.3493,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1724838968181,0.3493,147.65,147.59,38.65194497]
["bitfinex","SOLUSD",1724838968382,0.3493,147.67,147.61,38.65194497]
["bitfinex","SOLUSD",1724838969302,0.3493,147.67,147.59,38.65194497]
["bitfinex","SOLUSD",1724838969471,0.3493,147.67,147.6,0.73890654]
["bitfinex","SOLUSD",1724838969676,0.3493,147.67,147.61,38.65194497]
["bitfinex","SOLUSD",1724838969873,21.8949,147.68,147.62,0.73885497]
["bitfinex","SOLUSD",1724838970080,15.2317,147.68,147.63,38.65194497]
["bitfinex","SOLUSD",1724838970288,15.2317,147.68,147.64,20.73877188]
["bitfinex","SOLUSD",1724838970502,0.3493,147.71,147.65,39.26518531]
["bitfinex","SOLUSD",1724838970804,16.2723,147.74,147.67,38.65194497]
["bitfinex","SOLUSD",1724838970975,16.2723,147.74,147.69,38.65194497]
["bitfinex","SOLUSD",1724838971181,16.2723,147.79,147.71,38.65194497]
["bitfinex","SOLUSD",1724838971380,16.6216,147.79,147.73,38.65194497]
["bitfinex","SOLUSD",1724838971582,16.6216,147.79,147.74,0.61346733]
["bitfinex","SOLUSD",1724838972188,3.56722233,147.8,147.73,38.65194497]
["bitfinex","SOLUSD",1724838972378,3.56722233,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724838972574,3.56722233,147.8,147.73,38.65194497]
["bitfinex","SOLUSD",1724838972883,0.3493,147.79,147.72,20.12549]
["bitfinex","SOLUSD",1724838973286,0.3493,147.79,147.72,0.12549]
["bitfinex","SOLUSD",1724838973598,0.3493,147.79,147.71,38.90292497]
["bitfinex","SOLUSD",1724838974882,3.56722233,147.8,147.71,38.90292497]
["bitfinex","SOLUSD",1724838975187,3.56722233,147.8,147.73,38.65194497]
["bitfinex","SOLUSD",1724838975387,3.56722233,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1724838975588,0.3493,147.82,147.74,0.25098]
["bitfinex","SOLUSD",1724838975589,0.3493,147.82,147.74,45.25098]
["bitfinex","SOLUSD",1724838975802,0.3493,147.82,147.71,38.65194497]
["bitfinex","SOLUSD",1724838975998,0.3493,147.82,147.72,66.47707113]
["bitfinex","SOLUSD",1724838977208,0.3493,147.82,147.72,21.47707113]
["bitfinex","SOLUSD",1724838977502,0.3493,147.82,147.72,21.35158113]
["bitfinex","SOLUSD",1724838977800,0.3493,147.82,147.72,1.35158113]
["bitfinex","SOLUSD",1724838978105,0.3493,147.82,147.72,66.35158113]
["bitfinex","SOLUSD",1724838978405,0.3493,147.82,147.73,0.12549]
["bitfinex","SOLUSD",1724838978789,0.3493,147.82,147.73,38.90292497]
["bitfinex","SOLUSD",1724838979107,0.3493,147.82,147.74,65.0]
["bitfinex","SOLUSD",1724838979908,0.3493,147.82,147.71,38.65194497]
["bitfinex","SOLUSD",1724838980095,0.3493,147.82,147.72,65.25098]
["bitfinex","SOLUSD",1724838980817,0.3493,147.82,147.72,65.12549]
["bitfinex","SOLUSD",1724838982012,0.3493,147.82,147.75,38.65194497]
["bitfinex","SOLUSD",1724838982308,21.5323,147.83,147.75,38.65194497]
["bitfinex","SOLUSD",1724838982613,21.5323,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1724838982783,21.5323,147.83,147.76,65.25098]
["bitfinex","SOLUSD",1724838982981,21.5323,147.83,147.76,103.90292497]
["bitfinex","SOLUSD",1724838983188,15.061,147.83,147.8,38.65194497]
["bitfinex","SOLUSD",1724838983691,15.061,147.83,147.76,103.90292497]
["bitfinex","SOLUSD",1724838983880,15.061,147.83,147.76,103.77743497]
["bitfinex","SOLUSD",1724838984312,0.3493,147.82,147.76,58.77743497]
["bitfinex","SOLUSD",1724838984504,0.3493,147.82,147.74,38.65194497]
["bitfinex","SOLUSD",1724838984691,0.3493,147.82,147.75,20.25098]
["bitfinex","SOLUSD",1724838985292,0.3493,147.82,147.76,38.65194497]
["bitfinex","SOLUSD",1724838985493,15.061,147.83,147.78,38.65194497]
["bitfinex","SOLUSD",1724838986513,0.3493,147.86,147.8,38.65194497]
["bitfinex","SOLUSD",1724838987000,0.3493,147.86,147.77,38.65194497]
["bitfinex","SOLUSD",1724838987313,0.3493,147.86,147.81,38.65194497]
["bitfinex","SOLUSD",1724838987984,0.3493,147.86,147.79,38.65194497]
["bitfinex","SOLUSD",1724838988185,0.3493,147.86,147.78,20.0]
["bitfinex","SOLUSD",1724838988384,0.3493,147.86,147.79,0.52092746]
["bitfinex","SOLUSD",1724838988581,0.3493,147.86,147.79,39.17287243]
["bitfinex","SOLUSD",1724838988818,0.3493,147.86,147.8,0.52089221]
["bitfinex","SOLUSD",1724838989200,0.3493,147.86,147.78,20.0]
["bitfinex","SOLUSD",1724838989391,0.3493,147.86,147.79,38.65194497]
["bitfinex","SOLUSD",1724838991096,0.3493,147.86,147.8,0.12549]
["bitfinex","SOLUSD",1724838991298,22.3223,147.87,147.81,38.65194497]
["bitfinex","SOLUSD",1724838991905,22.3223,147.87,147.79,38.65194497]
["bitfinex","SOLUSD",1724838991906,0.3493,147.86,147.79,38.65194497]
["bitfinex","SOLUSD",1724838992810,0.3493,147.86,147.78,20.0]
["bitfinex","SOLUSD",1724838993117,7.1124,147.86,147.75,38.65194497]
["bitfinex","SOLUSD",1724838993413,0.3493,147.86,147.77,38.65194497]
["bitfinex","SOLUSD",1724838993801,0.3493,147.86,147.81,38.65194497]
["bitfinex","SOLUSD",1724838995314,22.3223,147.87,147.81,38.65194497]
["bitfinex","SOLUSD",1724838995515,0.3493,147.86,147.81,38.65194497]
["bitfinex","SOLUSD",1724838996013,22.3223,147.87,147.81,38.65194497]
["bitfinex","SOLUSD",1724838996218,22.3223,147.87,147.77,38.65194497]
["bitfinex","SOLUSD",1724838996219,0.6094844,147.9,147.85,38.65194497]
["bitfinex","SOLUSD",1724838996594,0.6094844,147.9,147.89,38.65194497]
["bitfinex","SOLUSD",1724838997606,0.6094844,147.9,147.89,0.12549]
["bitfinex","SOLUSD",1724838997808,0.6094844,147.9,147.84,58.65194497]
["bitfinex","SOLUSD",1724838997995,0.6094844,147.9,147.85,0.25098]
["bitfinex","SOLUSD",1724838998187,0.6094844,147.9,147.88,38.65194497]
["bitfinex","SOLUSD",1724838998391,0.6094844,147.9,147.89,0.83692361]
["bitfinex","SOLUSD",1724838998816,0.6094844,147.9,147.86,39.48886857]
["bitfinex","SOLUSD",1724838999117,0.6094844,147.9,147.88,38.65194497]
["bitfinex","SOLUSD",1724838999322,0.6094844,147.9,147.89,21.47759416]
["bitfinex","SOLUSD",1724838999495,0.6094844,147.9,147.89,66.60308416]
["bitfinex","SOLUSD",1724838999694,0.6094844,147.9,147.89,66.6028202]
["bitfinex","SOLUSD",1724838999914,0.6094844,147.9,147.89,65.25098]
["bitfinex","SOLUSD",1724839000310,0.6094844,147.9,147.89,66.79653026]
["bitfinex","SOLUSD",1724839001201,0.6094844,147.9,147.89,21.79653026]
["bitfinex","SOLUSD",1724839001505,0.6094844,147.9,147.89,21.67104026]
["bitfinex","SOLUSD",1724839001688,0.6094844,147.9,147.89,66.79653026]
["bitfinex","SOLUSD",1724839001889,0.6094844,147.9,147.89,1.35117749]
["bitfinex","SOLUSD",1724839002108,0.6094844,147.9,147.87,21.35138477]
["bitfinex","SOLUSD",1724839002796,0.6094844,147.9,147.87,1.35138477]
["bitfinex","SOLUSD",1724839003000,0.6094844,147.9,147.84,38.65194497]
["bitfinex","SOLUSD",1724839004019,0.6094844,147.9,147.85,20.25098]
["bitfinex","SOLUSD",1724839004191,0.6094844,147.9,147.86,38.65194497]
["bitfinex","SOLUSD",1724839004398,0.6094844,147.9,147.88,38.65194497]
["bitfinex","SOLUSD",1724839004600,0.6094844,147.9,147.89,65.25098]
["bitfinex","SOLUSD",1724839005117,0.6094844,147.9,147.87,1.5457593]
["bitfinex","SOLUSD",1724839005417,0.6094844,147.9,147.86,38.65194497]
["bitfinex","SOLUSD",1724839005796,0.6094844,147.9,147.88,38.65194497]
["bitfinex","SOLUSD",1724839006103,0.6094844,147.9,147.88,1.54565477]
["bitfinex","SOLUSD",1724839006800,0.6094844,147.9,147.85,38.65194497]
["bitfinex","SOLUSD",1724839008130,0.6094844,147.9,147.87,38.65194497]
["bitfinex","SOLUSD",1724839008418,0.6094844,147.9,147.88,20.25098]
["bitfinex","SOLUSD",1724839008601,0.6094844,147.9,147.85,38.65194497]
["bitfinex","SOLUSD",1724839008805,0.6094844,147.9,147.87,38.65194497]
["bitfinex","SOLUSD",1724839008996,0.6094844,147.9,147.88,66.40469574]
["bitfinex","SOLUSD",1724839009201,0.6094844,147.9,147.88,21.40469574]
["bitfinex","SOLUSD",1724839009723,0.6094844,147.9,147.89,83.65194497]
["bitfinex","SOLUSD",1724839010022,0.6094844,147.9,147.89,83.90292497]
["bitfinex","SOLUSD",1724839010404,0.6094844,147.9,147.89,103.90292497]
["bitfinex","SOLUSD",1724839010923,0.6094844,147.9,147.89,58.90292497]
["bitfinex","SOLUSD",1724839011125,0.6094844,147.9,147.87,38.65194497]
["bitfinex","SOLUSD",1724839011415,0.6094844,147.9,147.88,20.0]
["bitfinex","SOLUSD",1724839011624,0.6094844,147.9,147.88,1.15443124]
["bitfinex","SOLUSD",1724839011806,0.6094844,147.9,147.86,21.15443125]
["bitfinex","SOLUSD",1724839012822,0.6094844,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1724839013322,0.6094844,147.9,147.87,83.90292497]
["bitfinex","SOLUSD",1724839013529,0.6094844,147.9,147.89,38.65194497]
["bitfinex","SOLUSD",1724839013815,0.6094844,147.9,147.89,105.14592633]
["bitfinex","SOLUSD",1724839015098,0.6094844,147.9,147.89,103.90292497]
["bitfinex","SOLUSD",1724839015409,16.6483,147.98,147.89,103.90292497]
["bitfinex","SOLUSD",1724839015410,16.299,147.98,147.89,110.52772497]
["bitfinex","SOLUSD",1724839015621,16.299,147.98,147.94,38.65194497]
["bitfinex","SOLUSD",1724839015826,16.299,147.98,147.92,38.65194497]
["bitfinex","SOLUSD",1724839016308,16.299,147.98,147.93,20.12549]
["bitfinex","SOLUSD",1724839016505,16.299,147.98,147.92,38.65194497]
["bitfinex","SOLUSD",1724839016704,16.299,147.98,147.9,40.32288073]
["bitfinex","SOLUSD",1724839016909,16.299,147.98,147.91,20.12549]
["bitfinex","SOLUSD",1724839017125,16.299,147.98,147.92,38.77743497]
["bitfinex","SOLUSD",1724839017317,16.299,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1724839018032,26.1699,148.0,147.96,38.65194497]
["bitfinex","SOLUSD",1724839018326,0.8452528,148.05,147.98,77.30388994]
["bitfinex","SOLUSD",1724839018532,0.8452528,148.05,148.02,38.65194497]
["bitfinex","SOLUSD",1724839018742,0.8452528,148.05,148.03,0.65179137]
["bitfinex","SOLUSD",1724839019206,0.8452528,148.05,148.04,0.12549]
["bitfinex","SOLUSD",1724839019544,0.8452528,148.05,148.04,38.65194497]
["bitfinex","SOLUSD",1724839019719,0.8452528,148.05,148.02,38.65194497]
["bitfinex","SOLUSD",1724839020314,0.8452528,148.05,147.96,45.97588269]
["bitfinex","SOLUSD",1724839020517,0.3493,148.04,147.96,38.65194497]
["bitfinex","SOLUSD",1724839020915,0.8452528,148.05,148.02,38.65194497]
["bitfinex","SOLUSD",1724839021126,0.3493,148.1,148.04,38.65194497]
["bitfinex","SOLUSD",1724839021311,22.4115,148.11,148.07,38.65194497]
["bitfinex","SOLUSD",1724839021507,22.4115,148.11,148.08,1.35038554]
["bitfinex","SOLUSD",1724839021813,15.6673,148.16,148.08,1.35038554]
["bitfinex","SOLUSD",1724839022020,0.3493,148.15,148.08,1.35038554]
["bitfinex","SOLUSD",1724839022328,0.3493,148.15,148.09,38.65194497]
["bitfinex","SOLUSD",1724839022521,0.3493,148.15,148.1,1.35019797]
["bitfinex","SOLUSD",1724839022826,0.3493,148.14,148.05,38.65194497]
["bitfinex","SOLUSD",1724839023031,0.3493,148.14,148.02,7.32393772]
["bitfinex","SOLUSD",1724839023032,0.3493,148.14,148.03,38.65194497]
["bitfinex","SOLUSD",1724839023206,0.3493,148.14,148.07,38.65194497]
["bitfinex","SOLUSD",1724839023412,0.3493,148.14,148.05,38.65194497]
["bitfinex","SOLUSD",1724839023630,0.3493,148.14,148.07,38.65194497]
["bitfinex","SOLUSD",1724839023829,0.3493,148.14,148.04,21.79496425]
["bitfinex","SOLUSD",1724839023830,15.6673,148.16,148.11,38.65194497]
["bitfinex","SOLUSD",1724839024216,0.3493,148.15,148.09,38.65194497]
["bitfinex","SOLUSD",1724839024417,0.3493,148.15,148.04,20.0]
["bitfinex","SOLUSD",1724839024641,0.3493,148.15,148.05,38.65194497]
["bitfinex","SOLUSD",1724839025129,0.3493,148.15,148.06,1.35034104]
["bitfinex","SOLUSD",1724839025315,7.0992,148.15,148.06,1.35034104]
["bitfinex","SOLUSD",1724839025520,38.65194497,148.14,148.01,38.65194497]
["bitfinex","SOLUSD",1724839025833,38.65194497,148.14,147.97,6.0051]
["bitfinex","SOLUSD",1724839025834,5.0,148.09,147.97,6.0051]
["bitfinex","SOLUSD",1724839026026,0.12549,148.16,147.94,38.65194497]
["bitfinex","SOLUSD",1724839026027,15.2817,148.06,147.94,38.65194497]
["bitfinex","SOLUSD",1724839026331,6.4058,148.05,147.97,38.65194497]
["bitfinex","SOLUSD",1724839026713,6.0565,148.05,147.97,38.65194497]
["bitfinex","SOLUSD",1724839027112,6.0565,148.05,147.95,1.54492347]
["bitfinex","SOLUSD",1724839027113,0.3493,148.04,147.95,1.54492347]
["bitfinex","SOLUSD",1724839027915,6.7558,148.02,147.95,1.54492347]
["bitfinex","SOLUSD",1724839028113,7.1058,148.01,147.95,1.54492347]
["bitfinex","SOLUSD",1724839028316,0.3493,148.02,147.93,38.65194497]
["bitfinex","SOLUSD",1724839028534,0.3493,148.02,147.9,7.07253917]
["bitfinex","SOLUSD",1724839028535,0.3493,148.04,147.95,38.65194497]
["bitfinex","SOLUSD",1724839028718,6.4058,148.05,147.95,40.19686844]
["bitfinex","SOLUSD",1724839028921,6.0565,148.05,147.97,38.65194497]
["bitfinex","SOLUSD",1724839029428,0.3493,148.04,147.97,38.65194497]
["bitfinex","SOLUSD",1724839029620,0.3493,148.04,147.96,1.54481906]
["bitfinex","SOLUSD",1724839029814,0.3493,148.04,147.96,21.54481906]
["bitfinex","SOLUSD",1724839030015,6.4058,148.05,147.96,21.54481906]
["bitfinex","SOLUSD",1724839030214,0.3493,148.04,147.96,21.54481906]
["bitfinex","SOLUSD",1724839030728,0.3493,148.04,147.96,1.54481906]
["bitfinex","SOLUSD",1724839032108,0.3493,148.04,147.97,38.65194497]
["bitfinex","SOLUSD",1724839032313,0.3493,148.04,147.96,1.54481906]
["bitfinex","SOLUSD",1724839032514,0.3493,148.08,147.97,45.13064497]
["bitfinex","SOLUSD",1724839032709,7.101,148.11,147.99,38.65194497]
["bitfinex","SOLUSD",1724839033215,6.7523,148.1,148.0,20.12549]
["bitfinex","SOLUSD",1724839033415,0.3493,148.09,148.0,20.12549]
["bitfinex","SOLUSD",1724839033612,0.3493,148.09,147.9,7.07253917]
["bitfinex","SOLUSD",1724839033613,38.65194497,148.03,147.9,7.07253917]
["bitfinex","SOLUSD",1724839033817,0.3493,148.02,147.91,1.54534127]
["bitfinex","SOLUSD",1724839034379,38.65194497,148.01,147.91,1.54534127]
["bitfinex","SOLUSD",1724839034520,45.75794497,148.01,147.91,1.54534127]
["bitfinex","SOLUSD",1724839034843,39.00124497,148.01,147.91,1.54534127]
["bitfinex","SOLUSD",1724839035147,0.3493,148.01,147.91,1.54534127]
["bitfinex","SOLUSD",1724839035840,16.3819,147.99,147.88,7.07421425]
["bitfinex","SOLUSD",1724839036031,0.3493,147.98,147.86,6.5496]
["bitfinex","SOLUSD",1724839036229,6.9992,147.98,147.87,7.07505624]
["bitfinex","SOLUSD",1724839036747,46.16094558,147.97,147.86,1.54586384]
["bitfinex","SOLUSD",1724839037043,46.16094558,147.94,147.79,46.16094558]
["bitfinex","SOLUSD",1724839037219,0.3493,147.93,147.8,4.41737957]
["bitfinex","SOLUSD",1724839037421,6.7604,147.92,147.8,2.72370405]
["bitfinex","SOLUSD",1724839037618,0.3493,147.91,147.8,1.54649139]
["bitfinex","SOLUSD",1724839038045,0.3493,147.91,147.8,2.72475998]
["bitfinex","SOLUSD",1724839038347,0.3493,147.93,147.82,46.16094558]
["bitfinex","SOLUSD",1724839038524,6.7586,147.96,147.82,46.16094558]
["bitfinex","SOLUSD",1724839038725,0.3493,147.95,147.82,46.16094558]
["bitfinex","SOLUSD",1724839039132,0.3493,147.95,147.83,21.54617755]
["bitfinex","SOLUSD",1724839039742,7.1083,147.95,147.84,0.25098]
["bitfinex","SOLUSD",1724839039947,6.7598,147.94,147.84,0.12549]
["bitfinex","SOLUSD",1724839040123,0.3493,147.93,147.83,1.54617755]
["bitfinex","SOLUSD",1724839040445,46.16094558,147.93,147.83,1.54617755]
["bitfinex","SOLUSD",1724839040741,6.7589,147.96,147.84,1.21718284]
["bitfinex","SOLUSD",1724839040742,0.3493,147.92,147.84,1.21718284]
["bitfinex","SOLUSD",1724839040933,0.3493,147.95,147.84,1.21718284]
["bitfinex","SOLUSD",1724839041331,46.16094558,147.94,147.84,1.21718284]
["bitfinex","SOLUSD",1724839041642,7.1093,147.93,147.83,1.54617755]
["bitfinex","SOLUSD",1724839041952,52.92184558,147.91,147.83,1.54617755]
["bitfinex","SOLUSD",1724839042133,0.3493,147.9,147.8,1.17826859]
["bitfinex","SOLUSD",1724839042644,0.3493,147.9,147.81,1.54638677]
["bitfinex","SOLUSD",1724839042949,6.76,147.93,147.82,1.21453436]
["bitfinex","SOLUSD",1724839043132,0.3493,147.92,147.82,1.21453436]
["bitfinex","SOLUSD",1724839043635,0.3493,147.92,147.82,21.21453436]
["bitfinex","SOLUSD",1724839044047,0.3493,147.93,147.83,45.12549]
["bitfinex","SOLUSD",1724839044228,46.51024558,147.97,147.84,21.27439194]
["bitfinex","SOLUSD",1724839044433,46.51024558,147.97,147.85,45.12549]
["bitfinex","SOLUSD",1724839044434,53.26844558,147.97,147.85,45.12549]
["bitfinex","SOLUSD",1724839044640,53.26844558,147.97,147.86,20.12549]
["bitfinex","SOLUSD",1724839044834,46.51024558,147.97,147.87,1.35211128]
["bitfinex","SOLUSD",1724839045047,46.51024558,147.97,147.86,20.12549]
["bitfinex","SOLUSD",1724839045440,6.6499,147.98,147.87,47.83219488]
["bitfinex","SOLUSD",1724839045653,0.3493,147.98,147.88,66.67114477]
["bitfinex","SOLUSD",1724839045966,0.3493,147.98,147.89,1.47524874]
["bitfinex","SOLUSD",1724839046142,16.3819,147.99,147.9,0.12549]
["bitfinex","SOLUSD",1724839046349,6.1617,148.02,147.9,49.18186834]
["bitfinex","SOLUSD",1724839046556,0.3493,148.03,147.93,46.16094558]
["bitfinex","SOLUSD",1724839046762,16.3823,148.04,147.94,66.60222895]
["bitfinex","SOLUSD",1724839047069,0.3493,148.03,147.94,20.12549]
["bitfinex","SOLUSD",1724839047256,0.3493,148.03,147.93,1.54513235]
["bitfinex","SOLUSD",1724839047560,0.3493,148.03,147.95,20.0]
["bitfinex","SOLUSD",1724839047970,0.3493,148.03,147.93,1.54513235]
["bitfinex","SOLUSD",1724839048142,0.3493,148.03,147.94,0.25098]
["bitfinex","SOLUSD",1724839048576,0.3493,148.06,147.96,46.16094558]
["bitfinex","SOLUSD",1724839048869,0.3493,148.09,147.97,65.25098]
["bitfinex","SOLUSD",1724839049252,0.3493,148.09,147.99,46.16094558]
["bitfinex","SOLUSD",1724839049444,0.3493,148.09,148.0,66.60175259]
["bitfinex","SOLUSD",1724839049857,16.0019,148.16,148.02,46.16094558]
["bitfinex","SOLUSD",1724839050053,0.3493,148.15,148.03,65.25098]
["bitfinex","SOLUSD",1724839050374,0.3493,148.15,148.03,20.25098]
["bitfinex","SOLUSD",1724839050547,0.3493,148.15,148.04,45.0]
["bitfinex","SOLUSD",1724839050747,0.3493,148.15,148.05,20.25098]
["bitfinex","SOLUSD",1724839051342,0.3493,148.15,148.05,20.0]
["bitfinex","SOLUSD",1724839051537,0.3493,148.15,148.03,20.0]
["bitfinex","SOLUSD",1724839051759,0.3493,148.15,148.04,0.25098]
["bitfinex","SOLUSD",1724839052159,0.3493,148.15,148.05,46.16094558]
["bitfinex","SOLUSD",1724839052556,0.3493,148.15,148.04,0.25098]
["bitfinex","SOLUSD",1724839052751,0.3493,148.15,148.04,20.25098]
["bitfinex","SOLUSD",1724839052960,6.7504,148.14,148.02,1.54419286]
["bitfinex","SOLUSD",1724839053145,0.3493,148.13,148.02,1.54419286]
["bitfinex","SOLUSD",1724839053765,0.3493,148.13,148.04,46.16094558]
["bitfinex","SOLUSD",1724839053972,0.3493,148.13,148.05,20.0]
["bitfinex","SOLUSD",1724839054168,0.3493,148.15,148.06,0.96135402]
["bitfinex","SOLUSD",1724839054475,0.3493,148.15,148.07,46.28643558]
["bitfinex","SOLUSD",1724839054676,16.3512,148.16,148.08,21.08726922]
["bitfinex","SOLUSD",1724839054971,0.8452528,148.2,148.09,0.12549]
["bitfinex","SOLUSD",1724839055161,0.3493,148.19,148.09,0.12549]
["bitfinex","SOLUSD",1724839056144,0.3493,148.19,148.08,21.66905718]
["bitfinex","SOLUSD",1724839056349,0.3493,148.19,148.09,20.0]
["bitfinex","SOLUSD",1724839056649,0.3493,148.19,148.09,47.70440853]
["bitfinex","SOLUSD",1724839056894,0.3493,148.19,148.09,1.54346295]
["bitfinex","SOLUSD",1724839057072,0.3493,148.19,148.04,61.33284558]
["bitfinex","SOLUSD",1724839057349,0.3493,148.19,148.07,46.16094558]
["bitfinex","SOLUSD",1724839057655,0.3493,148.19,148.08,1.54356718]
["bitfinex","SOLUSD",1724839058272,0.3493,148.19,148.09,0.12549]
["bitfinex","SOLUSD",1724839058571,0.3493,148.19,148.1,46.16094558]
["bitfinex","SOLUSD",1724839058758,0.3493,148.18,147.99,6.321]
["bitfinex","SOLUSD",1724839058953,0.3493,148.18,148.02,46.16094558]
["bitfinex","SOLUSD",1724839059160,0.3493,148.18,148.03,1.54408855]
["bitfinex","SOLUSD",1724839059764,6.7499,148.16,148.03,1.54408855]
["bitfinex","SOLUSD",1724839060085,0.3493,148.15,148.03,1.54408855]
["bitfinex","SOLUSD",1724839060264,7.0992,148.15,148.03,21.54408855]
["bitfinex","SOLUSD",1724839060465,6.751,148.13,148.03,1.54408855]
["bitfinex","SOLUSD",1724839060672,0.3493,148.12,148.03,1.54408855]
["bitfinex","SOLUSD",1724839061864,6.7321,148.12,148.03,1.54408855]
["bitfinex","SOLUSD",1724839062072,15.8167,148.11,147.99,6.321]
["bitfinex","SOLUSD",1724839062256,15.8167,148.11,148.0,1.54440154]
["bitfinex","SOLUSD",1724839062257,0.3493,148.1,148.0,1.54440154]
["bitfinex","SOLUSD",1724839063187,15.8167,148.11,148.0,1.54440154]
["bitfinex","SOLUSD",1724839063366,6.3828,148.12,148.02,46.16094558]
["bitfinex","SOLUSD",1724839063679,0.3493,148.11,148.03,20.0]
["bitfinex","SOLUSD",1724839063852,0.3493,148.11,148.03,45.12549]
["bitfinex","SOLUSD",1724839064055,0.3493,148.11,148.04,20.0]
["bitfinex","SOLUSD",1724839064269,0.3493,148.11,148.05,0.12549]
["bitfinex","SOLUSD",1724839066686,0.3493,148.11,148.04,20.0]
["bitfinex","SOLUSD",1724839067782,46.16094558,148.08,148.0,1.54440154]
["bitfinex","SOLUSD",1724839067965,0.3493,148.07,147.95,38.41124277]
["bitfinex","SOLUSD",1724839068284,15.5083,148.1,147.96,1.54481906]
["bitfinex","SOLUSD",1724839068285,0.3493,148.09,147.96,1.54481906]
["bitfinex","SOLUSD",1724839068480,0.3493,148.09,147.98,38.41124277]
["bitfinex","SOLUSD",1724839068679,0.3493,148.09,147.98,39.95585304]
["bitfinex","SOLUSD",1724839069064,15.8576,148.1,148.01,38.41124277]
["bitfinex","SOLUSD",1724839069275,0.8452528,148.2,148.04,38.41124277]
["bitfinex","SOLUSD",1724839069276,22.8429,148.17,148.04,38.41124277]
["bitfinex","SOLUSD",1724839069461,22.8429,148.17,148.05,20.0]
["bitfinex","SOLUSD",1724839069775,6.7495,148.16,148.05,20.0]
["bitfinex","SOLUSD",1724839069976,0.3493,148.15,148.05,20.0]
["bitfinex","SOLUSD",1724839070368,0.3493,148.15,148.06,0.12549]
["bitfinex","SOLUSD",1724839070683,0.3493,148.14,148.04,1.54398425]
["bitfinex","SOLUSD",1724839071180,0.3493,148.14,148.05,0.12549]
["bitfinex","SOLUSD",1724839071579,0.3493,148.14,148.05,20.0]
["bitfinex","SOLUSD",1724839071781,0.3493,148.14,148.04,1.54398425]
["bitfinex","SOLUSD",1724839071963,0.3493,148.15,148.05,0.25098]
["bitfinex","SOLUSD",1724839073783,0.3493,148.16,148.05,0.25098]
["bitfinex","SOLUSD",1724839074088,0.3493,148.16,148.05,47.84131217]
["bitfinex","SOLUSD",1724839074269,0.3493,148.16,148.06,65.0]
["bitfinex","SOLUSD",1724839074472,0.3493,148.16,148.07,0.25098]
["bitfinex","SOLUSD",1724839074789,0.3493,148.16,148.06,21.54377568]
["bitfinex","SOLUSD",1724839074960,0.3493,148.16,148.06,1.54377568]
["bitfinex","SOLUSD",1724839075262,6.7526,148.1,147.96,46.04645221]
["bitfinex","SOLUSD",1724839075462,23.3845,148.15,147.97,1.54471466]
["bitfinex","SOLUSD",1724839075666,46.04645221,148.1,147.97,1.54471466]
["bitfinex","SOLUSD",1724839075893,0.3493,148.09,147.97,1.54471466]
["bitfinex","SOLUSD",1724839076777,0.3493,148.11,147.97,1.54471466]
["bitfinex","SOLUSD",1724839077266,0.3493,148.11,148.0,46.04645221]
["bitfinex","SOLUSD",1724839077466,0.3493,148.14,148.01,1.54429719]
["bitfinex","SOLUSD",1724839077667,0.3493,148.14,148.01,66.54429719]
["bitfinex","SOLUSD",1724839077987,0.3493,148.14,148.02,0.12549]
["bitfinex","SOLUSD",1724839078162,46.04645221,148.13,148.02,0.25098]
["bitfinex","SOLUSD",1724839078366,0.3493,148.12,148.02,0.25098]
["bitfinex","SOLUSD",1724839078892,0.3493,148.14,148.03,1.54408855]
["bitfinex","SOLUSD",1724839079074,0.3493,148.14,148.04,0.12549]
["bitfinex","SOLUSD",1724839080064,0.3493,148.14,148.05,46.04645221]
["bitfinex","SOLUSD",1724839080265,0.3493,148.18,148.06,66.79475568]
["bitfinex","SOLUSD",1724839080483,0.3493,148.18,148.08,46.04645221]
["bitfinex","SOLUSD",1724839080685,0.8452528,148.2,148.11,46.04645221]
["bitfinex","SOLUSD",1724839080891,0.8452528,148.2,148.12,65.25098]
["bitfinex","SOLUSD",1724839081089,0.8452528,148.2,148.12,20.12549]
["bitfinex","SOLUSD",1724839081280,0.3493,148.19,148.11,1.54325453]
["bitfinex","SOLUSD",1724839081466,0.3493,148.19,148.05,46.04645221]
["bitfinex","SOLUSD",1724839081794,6.7486,148.18,148.06,20.0]
["bitfinex","SOLUSD",1724839081977,46.04645221,148.11,147.96,6.6307]
["bitfinex","SOLUSD",1724839082179,0.3493,148.1,147.99,46.04645221]
["bitfinex","SOLUSD",1724839082380,0.3493,148.1,147.99,47.59095811]
["bitfinex","SOLUSD",1724839082697,0.3493,148.13,148.0,1.54440154]
["bitfinex","SOLUSD",1724839083074,46.39575221,148.13,148.0,1.54440154]
["bitfinex","SOLUSD",1724839083373,0.3493,148.13,148.0,1.54440154]
["bitfinex","SOLUSD",1724839083989,0.3493,148.15,148.01,46.04645221]
["bitfinex","SOLUSD",1724839084200,0.3493,148.15,148.02,1.54419286]
["bitfinex","SOLUSD",1724839084401,0.3493,148.17,148.04,46.04645221]
["bitfinex","SOLUSD",1724839084587,0.3493,148.17,148.05,20.0]
["bitfinex","SOLUSD",1724839084778,0.3493,148.17,148.06,45.12549]
["bitfinex","SOLUSD",1724839084974,0.3493,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1724839085292,46.04645221,148.14,147.97,46.04645221]
["bitfinex","SOLUSD",1724839085470,0.3493,148.13,147.98,1.54461027]
["bitfinex","SOLUSD",1724839085667,0.69051236,148.05,148.0,46.04645221]
["bitfinex","SOLUSD",1724839085872,0.69051236,148.05,148.01,1.54429719]
["bitfinex","SOLUSD",1724839086670,0.69051236,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1724839086875,0.69051236,148.05,148.02,1.66968286]
["bitfinex","SOLUSD",1724839087070,0.69051236,148.05,148.03,1.54408855]
["bitfinex","SOLUSD",1724839087294,0.69051236,148.05,148.04,0.12549]
["bitfinex","SOLUSD",1724839087496,0.69051236,148.05,148.04,1.79496425]
["bitfinex","SOLUSD",1724839087703,0.69051236,148.05,148.04,3.48603756]
["bitfinex","SOLUSD",1724839087886,0.69051236,148.05,148.04,21.54398425]
["bitfinex","SOLUSD",1724839088502,0.69051236,148.05,148.04,1.54398425]
["bitfinex","SOLUSD",1724839089001,0.69051236,148.05,148.0,20.0]
["bitfinex","SOLUSD",1724839089785,0.69051236,148.05,147.98,15.1834]
["bitfinex","SOLUSD",1724839089786,0.69051236,148.05,147.97,46.04645221]
["bitfinex","SOLUSD",1724839089984,0.69051236,148.05,147.94,52.58915221]
["bitfinex","SOLUSD",1724839090185,0.69051236,148.05,147.95,1.69229918]
["bitfinex","SOLUSD",1724839090679,0.3493,148.04,147.93,2.86909282]
["bitfinex","SOLUSD",1724839090887,0.3493,148.04,147.93,1.17679364]
["bitfinex","SOLUSD",1724839091099,0.3493,148.04,147.92,7.07204986]
["bitfinex","SOLUSD",1724839091299,0.3493,148.04,147.93,1.54513235]
["bitfinex","SOLUSD",1724839095500,0.3493,148.04,147.94,0.25098]
["bitfinex","SOLUSD",1724839095904,0.3493,148.04,147.94,0.12549]
["bitfinex","SOLUSD",1724839096210,46.39575221,148.04,147.93,1.54513235]
["bitfinex","SOLUSD",1724839096885,0.3493,148.04,147.93,1.54513235]
["bitfinex","SOLUSD",1724839097084,46.39575221,148.04,147.93,1.54513235]
["bitfinex","SOLUSD",1724839097922,46.39575221,148.04,147.9,1.17750066]
["bitfinex","SOLUSD",1724839097923,22.3419,147.99,147.9,1.17750066]
["bitfinex","SOLUSD",1724839098215,46.04645221,147.97,147.82,1.17809621]
["bitfinex","SOLUSD",1724839098405,46.04645221,147.97,147.83,8.62241642]
["bitfinex","SOLUSD",1724839098406,0.3493,147.96,147.83,8.62241642]
["bitfinex","SOLUSD",1724839099297,0.3493,147.96,147.84,21.54607297]
["bitfinex","SOLUSD",1724839099492,0.3493,147.95,147.85,1.5459684]
["bitfinex","SOLUSD",1724839099719,46.04645221,147.94,147.85,1.5459684]
["bitfinex","SOLUSD",1724839099936,46.39575221,147.97,147.85,1.5459684]
["bitfinex","SOLUSD",1724839100213,0.3493,147.97,147.85,1.5459684]
["bitfinex","SOLUSD",1724839100417,0.3493,147.98,147.85,47.59242061]
["bitfinex","SOLUSD",1724839100715,0.3493,147.98,147.87,15.2883]
["bitfinex","SOLUSD",1724839100911,0.3493,148.0,147.88,21.54565477]
["bitfinex","SOLUSD",1724839101213,0.3493,148.0,147.89,46.79653026]
["bitfinex","SOLUSD",1724839101405,22.123,147.98,147.9,20.0]
["bitfinex","SOLUSD",1724839101718,22.123,147.98,147.83,7.07623887]
["bitfinex","SOLUSD",1724839101719,46.04645221,147.96,147.83,7.07623887]
["bitfinex","SOLUSD",1724839101896,0.3493,147.95,147.83,7.07623887]
["bitfinex","SOLUSD",1724839102318,0.3493,147.95,147.78,6.0467]
["bitfinex","SOLUSD",1724839102319,46.04645221,147.94,147.78,6.0467]
["bitfinex","SOLUSD",1724839102509,0.3493,147.93,147.79,1.54659603]
["bitfinex","SOLUSD",1724839103514,46.39575221,147.92,147.79,1.54659603]
["bitfinex","SOLUSD",1724839103716,46.04645221,147.89,147.79,1.54659603]
["bitfinex","SOLUSD",1724839103893,22.9346,147.88,147.79,1.54659603]
["bitfinex","SOLUSD",1724839104093,22.9346,147.88,147.75,8.25843995]
["bitfinex","SOLUSD",1724839104400,46.04645221,147.86,147.74,22.2071]
["bitfinex","SOLUSD",1724839104598,0.3493,147.85,147.74,22.2071]
["bitfinex","SOLUSD",1724839104791,0.3493,147.85,147.74,6.6332]
["bitfinex","SOLUSD",1724839104987,0.3493,147.87,147.74,6.6332]
["bitfinex","SOLUSD",1724839105188,0.3493,147.87,147.75,1.54701474]
["bitfinex","SOLUSD",1724839105421,0.3493,147.87,147.76,46.04645221]
["bitfinex","SOLUSD",1724839105603,0.3493,147.91,147.79,46.04645221]
["bitfinex","SOLUSD",1724839105802,0.3493,147.91,147.8,1.54649139]
["bitfinex","SOLUSD",1724839106005,0.3493,147.91,147.8,21.54649139]
["bitfinex","SOLUSD",1724839106216,0.3493,147.91,147.8,1.54649139]
["bitfinex","SOLUSD",1724839106403,0.3493,147.91,147.81,66.04645221]
["bitfinex","SOLUSD",1724839106602,0.3493,147.91,147.82,45.0]
["bitfinex","SOLUSD",1724839106908,0.3493,147.91,147.83,20.0]
["bitfinex","SOLUSD",1724839107208,0.3493,147.96,147.85,46.04645221]
["bitfinex","SOLUSD",1724839107410,0.3493,147.96,147.86,20.12549]
["bitfinex","SOLUSD",1724839107591,0.3493,147.96,147.87,45.12549]
["bitfinex","SOLUSD",1724839107794,15.3029,147.99,147.87,45.12549]
["bitfinex","SOLUSD",1724839107795,0.3493,147.98,147.88,66.17194221]
["bitfinex","SOLUSD",1724839108005,0.3493,147.98,147.91,46.04645221]
["bitfinex","SOLUSD",1724839108215,0.3493,148.04,147.92,1.34863444]
["bitfinex","SOLUSD",1724839108415,0.3493,148.04,147.92,20.12549]
["bitfinex","SOLUSD",1724839108613,0.3493,148.04,147.94,46.04645221]
["bitfinex","SOLUSD",1724839108821,0.3493,148.04,147.95,20.12549]
["bitfinex","SOLUSD",1724839109007,0.3493,148.04,147.95,20.25098]
["bitfinex","SOLUSD",1724839110014,0.3493,148.04,147.95,20.12549]
["bitfinex","SOLUSD",1724839110216,0.3493,148.04,147.96,45.0]
["bitfinex","SOLUSD",1724839110427,0.3493,148.04,147.97,66.17194221]
["bitfinex","SOLUSD",1724839111016,0.3493,148.04,147.97,20.12549]
["bitfinex","SOLUSD",1724839111194,0.3493,148.04,147.98,0.12549]
["bitfinex","SOLUSD",1724839111391,0.69051236,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1724839111616,0.69051236,148.05,147.98,45.12549]
["bitfinex","SOLUSD",1724839111817,0.69051236,148.05,147.99,20.0]
["bitfinex","SOLUSD",1724839112011,0.69051236,148.05,148.0,45.25098]
["bitfinex","SOLUSD",1724839112204,0.69051236,148.05,148.01,20.0]
["bitfinex","SOLUSD",1724839112410,0.69051236,148.05,148.03,46.04645221]
["bitfinex","SOLUSD",1724839112598,0.69051236,148.05,148.04,20.0]
["bitfinex","SOLUSD",1724839112804,0.69051236,148.05,148.01,20.0]
["bitfinex","SOLUSD",1724839113221,0.69051236,148.05,148.02,45.12549]
["bitfinex","SOLUSD",1724839113523,0.69051236,148.05,148.03,20.0]
["bitfinex","SOLUSD",1724839114097,0.69051236,148.05,147.98,46.04645221]
["bitfinex","SOLUSD",1724839114304,0.69051236,148.05,147.99,20.12549]
["bitfinex","SOLUSD",1724839114804,0.69051236,148.05,147.94,6.0073]
["bitfinex","SOLUSD",1724839115004,0.69051236,148.05,148.0,46.04645221]
["bitfinex","SOLUSD",1724839115631,0.69051236,148.05,147.97,46.04645221]
["bitfinex","SOLUSD",1724839116001,0.69051236,148.05,147.98,1.54461027]
["bitfinex","SOLUSD",1724839116203,0.69051236,148.05,148.03,46.04645221]
["bitfinex","SOLUSD",1724839116412,0.69051236,148.05,148.04,20.0]
["bitfinex","SOLUSD",1724839116621,0.69051236,148.05,148.04,65.12549]
["bitfinex","SOLUSD",1724839117117,0.69051236,148.05,148.04,65.25098]
["bitfinex","SOLUSD",1724839117322,0.3493,148.14,148.04,74.77126286]
["bitfinex","SOLUSD",1724839117522,0.3493,148.15,148.05,46.79485996]
["bitfinex","SOLUSD",1724839117728,0.3493,148.15,148.06,20.0]
["bitfinex","SOLUSD",1724839118110,0.3493,148.15,148.05,1.54387996]
["bitfinex","SOLUSD",1724839118302,46.04645221,148.14,147.99,6.6281]
["bitfinex","SOLUSD",1724839118503,0.3493,148.13,148.01,46.04645221]
["bitfinex","SOLUSD",1724839118705,0.3493,148.13,148.04,46.04645221]
["bitfinex","SOLUSD",1724839118903,0.3493,148.15,148.07,46.04645221]
["bitfinex","SOLUSD",1724839119228,0.3493,148.15,148.08,0.60252124]
["bitfinex","SOLUSD",1724839119446,16.2629,148.16,148.1,46.04645221]
["bitfinex","SOLUSD",1724839119923,0.3493,148.15,148.1,46.04645221]
["bitfinex","SOLUSD",1724839120708,0.8452528,148.2,148.1,46.04645221]
["bitfinex","SOLUSD",1724839121033,0.3493,148.19,148.11,20.0]
["bitfinex","SOLUSD",1724839122138,0.8452528,148.2,148.16,46.04645221]
["bitfinex","SOLUSD",1724839122330,0.8452528,148.2,148.17,20.0]
["bitfinex","SOLUSD",1724839122541,0.8452528,148.2,148.12,46.04645221]
["bitfinex","SOLUSD",1724839122729,0.8452528,148.2,148.13,20.0]
["bitfinex","SOLUSD",1724839123513,0.8452528,148.2,148.09,52.05875221]
["bitfinex","SOLUSD",1724839123735,0.8452528,148.2,148.1,65.25098]
["bitfinex","SOLUSD",1724839123932,0.8452528,148.2,148.1,0.25098]
["bitfinex","SOLUSD",1724839124139,0.3493,148.19,148.05,46.04645221]
["bitfinex","SOLUSD",1724839124344,0.3493,148.19,148.06,1.54377568]
["bitfinex","SOLUSD",1724839125332,0.3493,148.19,148.06,66.54377568]
["bitfinex","SOLUSD",1724839125538,0.3493,148.19,148.07,0.12549]
["bitfinex","SOLUSD",1724839125714,0.3493,148.19,148.08,1.54356718]
["bitfinex","SOLUSD",1724839126049,0.3493,148.19,148.09,0.12549]
["bitfinex","SOLUSD",1724839126335,0.3493,148.19,148.09,0.25098]
["bitfinex","SOLUSD",1724839126542,0.3493,148.19,148.09,0.12549]
["bitfinex","SOLUSD",1724839127844,0.3493,148.19,148.09,0.25098]
["bitfinex","SOLUSD",1724839128428,0.8452528,148.2,148.15,46.04645221]
["bitfinex","SOLUSD",1724839128758,0.8452528,148.2,148.16,45.25098]
["bitfinex","SOLUSD",1724839129054,0.8452528,148.2,148.16,65.25098]
["bitfinex","SOLUSD",1724839130332,0.8452528,148.2,148.16,20.0]
["bitfinex","SOLUSD",1724839130833,0.8452528,148.2,148.12,58.91155221]
["bitfinex","SOLUSD",1724839130834,0.8452528,148.2,148.13,20.0]
["bitfinex","SOLUSD",1724839131043,0.8452528,148.2,148.14,45.25098]
["bitfinex","SOLUSD",1724839131228,0.8452528,148.2,148.15,20.0]
["bitfinex","SOLUSD",1724839131429,0.8452528,148.2,148.16,45.25098]
["bitfinex","SOLUSD",1724839131630,0.8452528,148.2,148.15,20.0]
["bitfinex","SOLUSD",1724839132442,0.8452528,148.2,148.13,20.0]
["bitfinex","SOLUSD",1724839133039,0.8452528,148.2,148.14,45.25098]
["bitfinex","SOLUSD",1724839133256,0.3493,148.19,148.1,1.54335873]
["bitfinex","SOLUSD",1724839133553,15.3527,148.18,148.1,1.54335873]
["bitfinex","SOLUSD",1724839133857,6.0449,148.16,148.06,9.57280556]
["bitfinex","SOLUSD",1724839134055,0.3493,148.15,148.06,9.57280556]
["bitfinex","SOLUSD",1724839134564,0.3493,148.15,148.05,46.04645221]
["bitfinex","SOLUSD",1724839134728,0.3493,148.15,148.02,46.04645221]
["bitfinex","SOLUSD",1724839134936,0.3493,148.15,148.02,47.59064507]
["bitfinex","SOLUSD",1724839135236,0.3493,148.14,148.03,1.34901678]
["bitfinex","SOLUSD",1724839136267,0.3493,148.14,148.02,63.94845063]
["bitfinex","SOLUSD",1724839136566,46.04645221,148.13,148.02,1.54419286]
["bitfinex","SOLUSD",1724839136759,16.8442,148.12,148.02,1.54419286]
["bitfinex","SOLUSD",1724839137155,16.8442,148.12,148.03,1.35073351]
["bitfinex","SOLUSD",1724839137464,16.8442,148.12,148.02,54.37564507]
["bitfinex","SOLUSD",1724839137465,0.3493,148.11,148.02,54.37564507]
["bitfinex","SOLUSD",1724839137769,16.4949,148.12,148.05,46.04645221]
["bitfinex","SOLUSD",1724839138274,0.3493,148.11,148.06,20.0]
["bitfinex","SOLUSD",1724839138442,16.4949,148.12,148.05,0.12549]
["bitfinex","SOLUSD",1724839138763,0.3493,148.11,148.05,20.25098]
["bitfinex","SOLUSD",1724839138948,0.3493,148.11,148.05,20.0]
["bitfinex","SOLUSD",1724839139545,0.3493,148.11,148.03,21.54408855]
["bitfinex","SOLUSD",1724839139754,0.3493,148.11,148.03,1.54408855]
["bitfinex","SOLUSD",1724839141855,16.4949,148.12,148.04,46.04645221]
["bitfinex","SOLUSD",1724839142058,16.4949,148.12,148.05,20.0]
["bitfinex","SOLUSD",1724839142268,0.3493,148.15,148.07,46.04645221]
["bitfinex","SOLUSD",1724839142583,6.3942,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724839142867,6.3942,148.16,148.09,45.0]
["bitfinex","SOLUSD",1724839143068,6.0449,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724839143244,6.3942,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724839143736,6.3942,148.16,148.07,47.59012363]
["bitfinex","SOLUSD",1724839143942,6.3942,148.16,148.07,1.54367142]
["bitfinex","SOLUSD",1724839144644,6.3942,148.16,148.08,46.04645221]
["bitfinex","SOLUSD",1724839144947,0.8452528,148.2,148.11,46.04645221]
["bitfinex","SOLUSD",1724839145164,0.8452528,148.2,148.12,65.25098]
["bitfinex","SOLUSD",1724839145345,0.8452528,148.2,148.14,46.04645221]
["bitfinex","SOLUSD",1724839145664,0.8452528,148.2,148.15,65.25098]
["bitfinex","SOLUSD",1724839147043,0.8452528,148.2,148.17,46.04645221]
["bitfinex","SOLUSD",1724839147243,0.3452528,148.2,148.18,67.57723683]
["bitfinex","SOLUSD",1724839147651,0.3452528,148.2,148.18,66.79350549]
["bitfinex","SOLUSD",1724839148269,0.3452528,148.2,148.18,66.54252549]
["bitfinex","SOLUSD",1724839148945,0.3452528,148.2,148.19,0.25098]
["bitfinex","SOLUSD",1724839150345,0.3452528,148.2,148.19,1.7934014]
["bitfinex","SOLUSD",1724839151079,21.9532,148.32,148.19,61.25995361]
["bitfinex","SOLUSD",1724839151247,21.9532,148.32,148.23,46.04645221]
["bitfinex","SOLUSD",1724839151439,21.9532,148.32,148.24,20.12549]
["bitfinex","SOLUSD",1724839152047,21.9532,148.32,148.24,20.0]
["bitfinex","SOLUSD",1724839152253,21.9532,148.32,148.23,1.54200518]
["bitfinex","SOLUSD",1724839152656,21.9532,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1724839152965,21.6039,148.32,148.24,1.66739116]
["bitfinex","SOLUSD",1724839153171,21.6039,148.32,148.25,0.12549]
["bitfinex","SOLUSD",1724839153754,0.3493,148.31,148.25,0.12549]
["bitfinex","SOLUSD",1724839153966,0.3493,148.31,148.24,66.66739116]
["bitfinex","SOLUSD",1724839154170,0.3493,148.31,148.24,21.54190116]
["bitfinex","SOLUSD",1724839154375,0.3493,148.31,148.25,20.0]
["bitfinex","SOLUSD",1724839154570,0.3493,148.31,148.24,1.54190116]
["bitfinex","SOLUSD",1724839155176,52.78995221,148.29,148.13,6.165]
["bitfinex","SOLUSD",1724839155373,0.3493,148.28,148.14,1.542942]
["bitfinex","SOLUSD",1724839155544,0.3493,148.28,148.18,46.04645221]
["bitfinex","SOLUSD",1724839155744,0.3493,148.31,148.18,47.5889777]
["bitfinex","SOLUSD",1724839155970,0.3493,148.31,148.19,1.5424214]
["bitfinex","SOLUSD",1724839156478,0.3493,148.31,148.19,21.5424214]
["bitfinex","SOLUSD",1724839156774,0.3493,148.31,148.2,45.0]
["bitfinex","SOLUSD",1724839156946,0.3493,148.31,148.22,6.1639]
["bitfinex","SOLUSD",1724839157147,22.3416,148.33,148.23,65.25098]
["bitfinex","SOLUSD",1724839157364,0.3493,148.32,148.23,65.25098]
["bitfinex","SOLUSD",1724839157564,0.3493,148.32,148.19,47.58887361]
["bitfinex","SOLUSD",1724839157882,0.3493,148.32,148.2,45.25098]
["bitfinex","SOLUSD",1724839158253,0.3493,148.32,148.2,46.79329733]
["bitfinex","SOLUSD",1724839159248,0.3493,148.32,148.21,1.54221326]
["bitfinex","SOLUSD",1724839159448,0.3493,148.32,148.22,0.25098]
["bitfinex","SOLUSD",1724839159649,0.3493,148.32,148.21,1.54221326]
["bitfinex","SOLUSD",1724839159650,46.04645221,148.31,148.21,1.54221326]
["bitfinex","SOLUSD",1724839159850,0.3493,148.3,148.21,1.54221326]
["bitfinex","SOLUSD",1724839161074,0.3493,148.31,148.22,0.25098]
["bitfinex","SOLUSD",1724839161254,0.3493,148.31,148.21,1.54221326]
["bitfinex","SOLUSD",1724839163357,0.3493,148.32,148.22,38.55148578]
["bitfinex","SOLUSD",1724839163682,0.3493,148.32,148.23,65.0]
["bitfinex","SOLUSD",1724839163885,0.3493,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1724839164086,0.3493,148.32,148.24,0.25098]
["bitfinex","SOLUSD",1724839164591,0.3493,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1724839165280,0.3493,148.32,148.24,0.25098]
["bitfinex","SOLUSD",1724839168483,0.3493,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1724839168881,0.3493,148.32,148.23,20.0]
["bitfinex","SOLUSD",1724839169287,0.3493,148.32,148.21,21.54221326]
["bitfinex","SOLUSD",1724839169518,0.3493,148.32,148.22,45.0]
["bitfinex","SOLUSD",1724839169699,0.3493,148.32,148.23,20.0]
["bitfinex","SOLUSD",1724839170002,0.3493,148.32,148.24,45.0]
["bitfinex","SOLUSD",1724839170188,0.3493,148.32,148.25,20.0]
["bitfinex","SOLUSD",1724839170400,0.3493,148.32,148.23,20.0]
["bitfinex","SOLUSD",1724839172070,0.3493,148.32,148.24,83.55148578]
["bitfinex","SOLUSD",1724839172280,0.3493,148.32,148.25,20.0]
["bitfinex","SOLUSD",1724839173279,0.3493,148.32,148.26,45.12549]
["bitfinex","SOLUSD",1724839173475,0.3493,148.32,148.25,20.0]
["bitfinex","SOLUSD",1724839174002,22.3416,148.33,148.26,0.12549]
["bitfinex","SOLUSD",1724839174203,0.3493,148.32,148.26,0.12549]
["bitfinex","SOLUSD",1724839174526,0.3493,148.32,148.26,45.12549]
["bitfinex","SOLUSD",1724839174678,0.3493,148.32,148.27,20.0]
["bitfinex","SOLUSD",1724839175881,22.3416,148.33,148.28,1.34571644]
["bitfinex","SOLUSD",1724839176082,0.3493,148.32,148.27,20.0]
["bitfinex","SOLUSD",1724839176295,0.3493,148.32,148.24,38.42599578]
["bitfinex","SOLUSD",1724839176695,0.3493,148.32,148.25,45.0]
["bitfinex","SOLUSD",1724839176894,22.3416,148.33,148.26,38.42599578]
["bitfinex","SOLUSD",1724839177076,22.3416,148.33,148.26,38.55148578]
["bitfinex","SOLUSD",1724839177689,22.3416,148.33,148.27,20.0]
["bitfinex","SOLUSD",1724839178279,0.3493,148.32,148.27,20.0]
["bitfinex","SOLUSD",1724839178987,22.3416,148.33,148.27,20.0]
["bitfinex","SOLUSD",1724839179701,0.3493,148.32,148.27,20.0]
["bitfinex","SOLUSD",1724839180086,22.3416,148.33,148.27,20.0]
["bitfinex","SOLUSD",1724839180287,0.3493,148.32,148.27,20.0]
["bitfinex","SOLUSD",1724839181219,22.3416,148.33,148.27,20.0]
["bitfinex","SOLUSD",1724839181589,0.3493,148.32,148.27,20.0]
["bitfinex","SOLUSD",1724839183317,22.3416,148.33,148.27,20.0]
["bitfinex","SOLUSD",1724839183517,0.3493,148.32,148.25,45.0]
["bitfinex","SOLUSD",1724839183819,0.3493,148.32,148.26,20.0]
["bitfinex","SOLUSD",1724839184697,0.3493,148.32,148.27,0.77128293]
["bitfinex","SOLUSD",1724839185203,0.3493,148.32,148.26,58.30050578]
["bitfinex","SOLUSD",1724839185617,15.7111,148.33,148.26,58.30050578]
["bitfinex","SOLUSD",1724839185820,0.3493,148.32,148.26,58.30050578]
["bitfinex","SOLUSD",1724839187426,0.3493,148.32,148.26,20.0]
["bitfinex","SOLUSD",1724839187725,0.3493,148.32,148.23,1.54200518]
["bitfinex","SOLUSD",1724839188217,0.3493,148.32,148.24,38.30050578]
["bitfinex","SOLUSD",1724839188422,15.7111,148.33,148.24,39.84240694]
["bitfinex","SOLUSD",1724839188595,0.3493,148.32,148.24,39.84240694]
["bitfinex","SOLUSD",1724839188999,0.3493,148.32,148.25,20.0]
["bitfinex","SOLUSD",1724839189521,0.3493,148.32,148.24,1.54190116]
["bitfinex","SOLUSD",1724839191909,0.3493,148.32,148.24,46.54190116]
["bitfinex","SOLUSD",1724839192215,0.3493,148.32,148.25,20.0]
["bitfinex","SOLUSD",1724839193330,0.3493,148.32,148.24,46.54190116]
["bitfinex","SOLUSD",1724839193499,0.3493,148.32,148.24,1.54190116]
["bitfinex","SOLUSD",1724839194508,0.3493,148.32,148.25,30.62370358]
["bitfinex","SOLUSD",1724839194822,0.3493,148.32,148.24,1.54190116]
["bitfinex","SOLUSD",1724839195124,6.5176,148.31,148.26,30.62370358]
["bitfinex","SOLUSD",1724839196201,6.5176,148.31,148.27,20.0]
["bitfinex","SOLUSD",1724839196601,0.3493,148.32,148.26,30.62370358]
["bitfinex","SOLUSD",1724839196818,0.3493,148.32,148.27,20.87327745]
["bitfinex","SOLUSD",1724839197129,15.7111,148.33,148.27,20.87327745]
["bitfinex","SOLUSD",1724839197542,1.1945528,148.34,148.3,30.62370358]
["bitfinex","SOLUSD",1724839197836,1.1945528,148.34,148.31,0.87366784]
["bitfinex","SOLUSD",1724839197837,0.8452528,148.34,148.31,0.87366784]
["bitfinex","SOLUSD",1724839198207,1.1945528,148.34,148.29,20.87465594]
["bitfinex","SOLUSD",1724839198528,1.1945528,148.34,148.27,20.0]
["bitfinex","SOLUSD",1724839199231,1.1945528,148.34,148.25,21.68923778]
["bitfinex","SOLUSD",1724839199804,1.1945528,148.34,148.25,20.0]
["bitfinex","SOLUSD",1724839200209,1.1945528,148.34,148.25,21.6893802]
["bitfinex","SOLUSD",1724839200414,54.75542689,148.33,148.24,8.59876589]
["bitfinex","SOLUSD",1724839200708,0.3493,148.32,148.24,8.59876589]
["bitfinex","SOLUSD",1724839200912,0.3493,148.32,148.24,46.84799278]
["bitfinex","SOLUSD",1724839201125,16.5062,148.33,148.25,1.68929651]
["bitfinex","SOLUSD",1724839201338,16.5062,148.33,148.24,46.84799278]
["bitfinex","SOLUSD",1724839201339,0.3493,148.32,148.24,46.84799278]
["bitfinex","SOLUSD",1724839201629,0.3493,148.32,148.26,38.24922689]
["bitfinex","SOLUSD",1724839201838,16.5062,148.33,148.27,20.0]
["bitfinex","SOLUSD",1724839202011,16.5062,148.33,148.28,83.37471689]
["bitfinex","SOLUSD",1724839202215,0.8452528,148.34,148.29,20.0]
["bitfinex","SOLUSD",1724839203308,0.3493,148.33,148.29,20.0]
["bitfinex","SOLUSD",1724839203627,0.3493,148.33,148.27,20.0]
["bitfinex","SOLUSD",1724839203940,0.3493,148.33,148.25,21.6893162]
["bitfinex","SOLUSD",1724839204231,0.3493,148.33,148.25,1.6893162]
["bitfinex","SOLUSD",1724839204545,0.3493,148.33,148.24,8.59876589]
["bitfinex","SOLUSD",1724839204833,0.3493,148.33,148.26,38.24922689]
["bitfinex","SOLUSD",1724839205016,1.1945528,148.34,148.26,38.24922689]
["bitfinex","SOLUSD",1724839205217,0.8452528,148.34,148.28,38.24922689]
["bitfinex","SOLUSD",1724839205423,0.8452528,148.34,148.29,20.0]
["bitfinex","SOLUSD",1724839206330,0.8452528,148.34,148.3,83.50020689]
["bitfinex","SOLUSD",1724839206529,0.8452528,148.34,148.31,20.0]
["bitfinex","SOLUSD",1724839207111,0.8452528,148.34,148.29,20.0]
["bitfinex","SOLUSD",1724839207910,0.8452528,148.34,148.3,38.24922689]
["bitfinex","SOLUSD",1724839208231,0.8452528,148.34,148.29,20.0]
["bitfinex","SOLUSD",1724839208908,0.3493,148.33,148.26,7.05546976]
["bitfinex","SOLUSD",1724839209241,53.49762689,148.31,148.26,7.05546976]
["bitfinex","SOLUSD",1724839209412,38.24922689,148.29,148.19,9.18713874]
["bitfinex","SOLUSD",1724839209618,0.3493,148.28,148.17,9.18713874]
["bitfinex","SOLUSD",1724839209820,0.3493,148.28,148.18,41.53477037]
["bitfinex","SOLUSD",1724839210112,0.3493,148.28,148.2,38.24922689]
["bitfinex","SOLUSD",1724839210312,0.3493,148.3,148.21,0.59872322]
["bitfinex","SOLUSD",1724839210647,0.3493,148.3,148.22,38.24922689]
["bitfinex","SOLUSD",1724839210846,0.3493,148.3,148.23,0.59864243]
["bitfinex","SOLUSD",1724839211040,0.3493,148.3,148.23,1.11333944]
["bitfinex","SOLUSD",1724839211218,0.3493,148.3,148.21,1.54221326]
["bitfinex","SOLUSD",1724839211719,0.3493,148.29,148.21,1.54221326]
["bitfinex","SOLUSD",1724839212027,0.3493,148.29,148.17,3.28803696]
["bitfinex","SOLUSD",1724839212028,38.24922689,148.26,148.17,3.28803696]
["bitfinex","SOLUSD",1724839212225,6.0446,148.23,148.13,3.29055308]
["bitfinex","SOLUSD",1724839212422,6.7481,148.19,148.11,9.20051178]
["bitfinex","SOLUSD",1724839212629,38.24922689,148.2,148.02,15.2645]
["bitfinex","SOLUSD",1724839212630,38.59852689,148.18,148.06,9.20051178]
["bitfinex","SOLUSD",1724839212947,38.59852689,148.18,148.06,3.29055308]
["bitfinex","SOLUSD",1724839213125,6.749,148.17,148.06,3.29782087]
["bitfinex","SOLUSD",1724839213323,0.3493,148.16,148.03,38.24922689]
["bitfinex","SOLUSD",1724839213739,0.3493,148.16,148.05,38.24922689]
["bitfinex","SOLUSD",1724839213920,0.3493,148.16,148.07,38.24922689]
["bitfinex","SOLUSD",1724839214118,0.3493,148.16,148.05,38.24922689]
["bitfinex","SOLUSD",1724839214437,6.6029,148.15,148.03,38.24922689]
["bitfinex","SOLUSD",1724839214645,0.3493,148.14,148.03,38.24922689]
["bitfinex","SOLUSD",1724839215421,0.3493,148.14,148.01,38.24922689]
["bitfinex","SOLUSD",1724839215735,0.3493,148.14,148.03,38.24922689]
["bitfinex","SOLUSD",1724839216327,0.3493,148.14,148.01,38.24922689]
["bitfinex","SOLUSD",1724839216928,54.84852689,148.13,147.99,45.31764449]
["bitfinex","SOLUSD",1724839217138,38.24922689,148.11,147.99,7.0684176]
["bitfinex","SOLUSD",1724839217447,0.3493,148.1,147.97,38.24922689]
["bitfinex","SOLUSD",1724839217748,0.3493,148.1,147.99,38.24922689]
["bitfinex","SOLUSD",1724839218268,0.3493,148.1,147.97,38.24922689]
["bitfinex","SOLUSD",1724839218625,7.1015,148.1,147.97,38.24922689]
["bitfinex","SOLUSD",1724839218827,0.3493,148.1,147.99,38.24922689]
["bitfinex","SOLUSD",1724839219047,0.3493,148.09,147.99,38.24922689]
["bitfinex","SOLUSD",1724839219225,0.3493,148.12,148.01,38.24922689]
["bitfinex","SOLUSD",1724839219931,38.24922689,148.09,147.95,8.24706016]
["bitfinex","SOLUSD",1724839220129,0.3493,148.08,147.96,20.0]
["bitfinex","SOLUSD",1724839221052,0.3493,148.09,148.01,38.24922689]
["bitfinex","SOLUSD",1724839221353,38.24922689,148.11,148.02,20.0]
["bitfinex","SOLUSD",1724839221554,38.24922689,148.11,147.95,7.07024533]
["bitfinex","SOLUSD",1724839221555,44.30602689,148.06,147.95,7.07024533]
["bitfinex","SOLUSD",1724839221721,0.3493,148.05,147.93,39.42616479]
["bitfinex","SOLUSD",1724839222159,0.3493,148.05,147.95,7.07122795]
["bitfinex","SOLUSD",1724839222336,0.3493,148.05,147.93,39.42616479]
["bitfinex","SOLUSD",1724839222527,0.3493,148.05,147.95,45.32062984]
["bitfinex","SOLUSD",1724839222723,6.4061,148.06,147.97,38.24922689]
["bitfinex","SOLUSD",1724839223033,6.0568,148.06,147.99,38.24922689]
["bitfinex","SOLUSD",1724839223246,6.0568,148.06,148.0,0.93499141]
["bitfinex","SOLUSD",1724839223447,6.0568,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1724839223645,6.0568,148.06,148.0,45.25098]
["bitfinex","SOLUSD",1724839223829,6.0568,148.06,147.97,38.24922689]
["bitfinex","SOLUSD",1724839224032,6.0568,148.06,147.99,38.24922689]
["bitfinex","SOLUSD",1724839224236,6.0568,148.06,148.0,65.12549]
["bitfinex","SOLUSD",1724839224741,6.047,148.11,148.01,38.37471689]
["bitfinex","SOLUSD",1724839224929,0.3493,148.1,148.02,65.0]
["bitfinex","SOLUSD",1724839225264,0.3493,148.1,148.02,20.0]
["bitfinex","SOLUSD",1724839225629,0.3493,148.1,147.98,38.24922689]
["bitfinex","SOLUSD",1724839225830,0.3493,148.1,147.99,65.0]
["bitfinex","SOLUSD",1724839226029,0.3493,148.1,148.03,38.24922689]
["bitfinex","SOLUSD",1724839226259,6.047,148.11,148.04,66.34887392]
["bitfinex","SOLUSD",1724839226647,6.047,148.11,148.05,38.24922689]
["bitfinex","SOLUSD",1724839226852,16.5993,148.13,148.07,38.24922689]
["bitfinex","SOLUSD",1724839227044,16.5993,148.13,148.08,1.34850955]
["bitfinex","SOLUSD",1724839227258,16.5993,148.13,148.08,21.34850955]
["bitfinex","SOLUSD",1724839228062,0.3493,148.12,148.08,20.0]
["bitfinex","SOLUSD",1724839228235,0.3493,148.12,148.05,20.0]
["bitfinex","SOLUSD",1724839228434,16.5993,148.13,148.05,58.24922689]
["bitfinex","SOLUSD",1724839228740,6.3575,148.15,148.07,38.24922689]
["bitfinex","SOLUSD",1724839228928,0.3493,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724839229369,0.3493,148.14,148.01,38.24922689]
["bitfinex","SOLUSD",1724839229667,0.3493,148.14,148.03,38.24922689]
["bitfinex","SOLUSD",1724839229964,45.34892689,148.14,148.01,38.24922689]
["bitfinex","SOLUSD",1724839230164,0.3493,148.14,148.01,38.24922689]
["bitfinex","SOLUSD",1724839230751,0.3493,148.14,148.05,38.24922689]
["bitfinex","SOLUSD",1724839230935,6.7068,148.15,148.07,38.24922689]
["bitfinex","SOLUSD",1724839231135,6.7068,148.15,148.0,15.98581132]
["bitfinex","SOLUSD",1724839231136,6.3575,148.15,148.09,38.24922689]
["bitfinex","SOLUSD",1724839231335,15.5186,148.17,148.11,38.24922689]
["bitfinex","SOLUSD",1724839231559,0.3493,148.16,148.1,0.12549]
["bitfinex","SOLUSD",1724839231730,0.3493,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724839231940,0.3493,148.16,148.06,20.0]
["bitfinex","SOLUSD",1724839232261,0.3493,148.16,148.07,0.12549]
["bitfinex","SOLUSD",1724839232658,0.3493,148.16,148.06,20.0]
["bitfinex","SOLUSD",1724839232860,38.59852689,148.16,148.04,20.0]
["bitfinex","SOLUSD",1724839233063,38.59852689,148.16,148.03,38.24922689]
["bitfinex","SOLUSD",1724839233064,0.3493,148.16,148.03,38.24922689]
["bitfinex","SOLUSD",1724839233235,0.3493,148.16,148.04,0.12549]
["bitfinex","SOLUSD",1724839233441,0.3493,148.16,148.04,0.25098]
["bitfinex","SOLUSD",1724839233762,0.3493,148.16,148.05,38.24922689]
["bitfinex","SOLUSD",1724839233936,0.3493,148.16,148.07,38.24922689]
["bitfinex","SOLUSD",1724839234264,45.34812689,148.16,148.04,0.25098]
["bitfinex","SOLUSD",1724839234475,6.1424,148.13,148.0,45.04366457]
["bitfinex","SOLUSD",1724839234667,0.3493,148.12,148.0,38.24922689]
["bitfinex","SOLUSD",1724839235048,15.354,148.11,148.0,38.24922689]
["bitfinex","SOLUSD",1724839235251,0.3493,148.1,148.02,38.24922689]
["bitfinex","SOLUSD",1724839235564,15.354,148.11,147.98,45.31641848]
["bitfinex","SOLUSD",1724839235565,15.354,148.11,148.04,38.24922689]
["bitfinex","SOLUSD",1724839235941,15.354,148.11,148.05,20.0]
["bitfinex","SOLUSD",1724839236865,15.354,148.11,148.06,83.37471689]
["bitfinex","SOLUSD",1724839237063,15.354,148.11,148.07,20.0]
["bitfinex","SOLUSD",1724839237240,15.354,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1724839237241,0.3493,148.1,148.04,0.12549]
["bitfinex","SOLUSD",1724839237446,0.3493,148.1,148.03,20.0]
["bitfinex","SOLUSD",1724839238158,15.354,148.11,148.04,38.24922689]
["bitfinex","SOLUSD",1724839238455,15.354,148.11,148.05,20.0]
["bitfinex","SOLUSD",1724839238762,6.1424,148.13,148.06,83.24922689]
["bitfinex","SOLUSD",1724839238969,6.1424,148.13,148.07,20.0]
["bitfinex","SOLUSD",1724839239759,6.1424,148.13,148.08,0.83576532]
["bitfinex","SOLUSD",1724839239970,6.1424,148.13,148.08,0.40136458]
["bitfinex","SOLUSD",1724839240144,6.1424,148.13,148.07,20.0]
["bitfinex","SOLUSD",1724839241068,15.8564,148.15,148.08,38.24922689]
["bitfinex","SOLUSD",1724839241242,15.8564,148.15,148.09,65.25098]
["bitfinex","SOLUSD",1724839241437,15.8564,148.15,148.09,65.0]
["bitfinex","SOLUSD",1724839241664,15.8564,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724839242153,6.2007,148.17,148.1,83.50020689]
["bitfinex","SOLUSD",1724839242470,6.2007,148.17,148.11,20.0]
["bitfinex","SOLUSD",1724839242774,6.2007,148.17,148.12,38.37471689]
["bitfinex","SOLUSD",1724839242942,15.2986,148.19,148.13,65.51806896]
["bitfinex","SOLUSD",1724839243139,15.2986,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1724839243446,15.2986,148.19,148.13,65.12549]
["bitfinex","SOLUSD",1724839243747,15.2986,148.19,148.13,20.0]
["bitfinex","SOLUSD",1724839244068,15.2986,148.19,148.11,20.0]
["bitfinex","SOLUSD",1724839244274,15.2986,148.19,148.12,83.50020689]
["bitfinex","SOLUSD",1724839244600,15.2986,148.19,148.13,20.0]
["bitfinex","SOLUSD",1724839245545,0.3493,148.18,148.13,20.0]
["bitfinex","SOLUSD",1724839245873,0.3493,148.18,148.12,45.0]
["bitfinex","SOLUSD",1724839245874,0.3493,148.18,148.04,6.4972]
["bitfinex","SOLUSD",1724839246045,0.3493,148.18,148.05,38.24922689]
["bitfinex","SOLUSD",1724839246246,0.3493,148.18,148.07,38.24922689]
["bitfinex","SOLUSD",1724839246568,13.1848,148.17,148.05,38.24922689]
["bitfinex","SOLUSD",1724839246748,0.3493,148.16,148.05,38.24922689]
["bitfinex","SOLUSD",1724839247566,16.5212,148.15,148.03,38.24922689]
["bitfinex","SOLUSD",1724839247868,0.3493,148.14,148.03,38.24922689]
["bitfinex","SOLUSD",1724839248777,0.3493,148.14,147.99,38.24922689]
["bitfinex","SOLUSD",1724839248955,44.49332689,148.13,147.99,38.24922689]
["bitfinex","SOLUSD",1724839249267,15.7125,148.1,147.99,45.31877869]
["bitfinex","SOLUSD",1724839249441,0.3493,148.09,147.99,45.31877869]
["bitfinex","SOLUSD",1724839250040,0.3493,148.09,147.98,1.17590123]
["bitfinex","SOLUSD",1724839250252,0.3493,148.09,147.99,38.24922689]
["bitfinex","SOLUSD",1724839250455,0.3493,148.09,148.0,1.34906056]
["bitfinex","SOLUSD",1724839250662,0.3493,148.09,148.01,38.24922689]
["bitfinex","SOLUSD",1724839250968,0.3493,148.09,147.98,7.06965477]
["bitfinex","SOLUSD",1724839251159,7.1021,148.09,147.97,38.24922689]
["bitfinex","SOLUSD",1724839251357,6.2431,148.08,147.97,38.24922689]
["bitfinex","SOLUSD",1724839251546,0.3493,148.07,147.97,38.24922689]
["bitfinex","SOLUSD",1724839252573,6.2431,148.08,148.01,38.24922689]
["bitfinex","SOLUSD",1724839252574,6.5924,148.08,148.01,38.24922689]
["bitfinex","SOLUSD",1724839253072,0.3493,148.07,147.97,38.24922689]
["bitfinex","SOLUSD",1724839253273,0.3493,148.07,147.98,20.0]
["bitfinex","SOLUSD",1724839253473,0.3493,148.07,147.97,38.24922689]
["bitfinex","SOLUSD",1724839254561,0.3493,148.07,147.98,1.35110994]
["bitfinex","SOLUSD",1724839254859,0.3493,148.07,147.98,21.35110994]
["bitfinex","SOLUSD",1724839255868,16.338,148.04,147.95,7.07071133]
["bitfinex","SOLUSD",1724839256081,16.338,148.04,147.91,6.79443768]
["bitfinex","SOLUSD",1724839256082,0.3493,148.03,147.91,38.24922689]
["bitfinex","SOLUSD",1724839256368,0.3493,148.03,147.93,38.24922689]
["bitfinex","SOLUSD",1724839256989,0.3493,148.03,147.95,38.24922689]
["bitfinex","SOLUSD",1724839257151,0.3493,148.03,147.92,7.07247067]
["bitfinex","SOLUSD",1724839257352,6.6263,148.02,147.93,20.0]
["bitfinex","SOLUSD",1724839257651,0.3493,148.01,147.93,20.0]
["bitfinex","SOLUSD",1724839258954,0.3493,148.01,147.9,38.24922689]
["bitfinex","SOLUSD",1724839259289,7.1056,148.01,147.9,7.0741993]
["bitfinex","SOLUSD",1724839259617,0.3493,148.01,147.88,45.32372455]
["bitfinex","SOLUSD",1724839259779,0.3493,148.01,147.9,38.24922689]
["bitfinex","SOLUSD",1724839260371,0.3493,148.01,147.88,7.07449766]
["bitfinex","SOLUSD",1724839260372,7.1056,148.01,147.88,45.32372455]
["bitfinex","SOLUSD",1724839260779,22.5363,148.0,147.88,45.32372455]
["bitfinex","SOLUSD",1724839260997,6.3022,147.98,147.88,7.07449766]
["bitfinex","SOLUSD",1724839261280,0.3493,147.97,147.9,38.24922689]
["bitfinex","SOLUSD",1724839262077,0.3493,147.97,147.91,0.86782875]
["bitfinex","SOLUSD",1724839262454,6.6515,147.98,147.91,0.86782875]
["bitfinex","SOLUSD",1724839262655,6.6515,147.98,147.92,0.12549]
["bitfinex","SOLUSD",1724839263079,6.6515,147.98,147.86,7.07528084]
["bitfinex","SOLUSD",1724839263379,6.6515,147.98,147.87,20.0]
["bitfinex","SOLUSD",1724839263572,6.6515,147.98,147.87,38.24922689]
["bitfinex","SOLUSD",1724839263888,6.3022,147.98,147.91,38.24922689]
["bitfinex","SOLUSD",1724839264184,6.3022,147.98,147.88,20.0]
["bitfinex","SOLUSD",1724839264185,6.3022,147.98,147.92,58.24922689]
["bitfinex","SOLUSD",1724839264363,0.3493,147.97,147.93,20.0]
["bitfinex","SOLUSD",1724839264680,0.3493,147.97,147.9,38.24922689]
["bitfinex","SOLUSD",1724839264859,0.3493,147.97,147.88,38.24922689]
["bitfinex","SOLUSD",1724839265061,0.3493,147.97,147.87,0.12549]
["bitfinex","SOLUSD",1724839265267,0.3493,147.97,147.86,38.24922689]
["bitfinex","SOLUSD",1724839265666,0.3493,147.97,147.88,38.24922689]
["bitfinex","SOLUSD",1724839266274,0.3493,147.97,147.89,20.0]
["bitfinex","SOLUSD",1724839266579,0.3493,147.97,147.87,20.0]
["bitfinex","SOLUSD",1724839266766,0.3493,147.97,147.85,7.07578848]
["bitfinex","SOLUSD",1724839266956,0.3493,147.97,147.86,45.0]
["bitfinex","SOLUSD",1724839267159,15.817,147.96,147.85,7.07578848]
["bitfinex","SOLUSD",1724839267361,0.3493,147.95,147.84,38.24922689]
["bitfinex","SOLUSD",1724839267578,0.3493,147.95,147.81,14.20666035]
["bitfinex","SOLUSD",1724839267579,22.4647,147.92,147.81,1.17796035]
["bitfinex","SOLUSD",1724839267784,0.3493,147.91,147.82,8.37334249]
["bitfinex","SOLUSD",1724839267963,0.3493,147.91,147.82,1.35258769]
["bitfinex","SOLUSD",1724839268168,0.3493,147.91,147.79,40.23128038]
["bitfinex","SOLUSD",1724839268169,0.3493,147.91,147.79,47.25321301]
["bitfinex","SOLUSD",1724839268373,38.24922689,147.89,147.79,9.00398612]
["bitfinex","SOLUSD",1724839268561,0.3493,147.91,147.72,38.24922689]
["bitfinex","SOLUSD",1724839268562,6.3515,147.86,147.72,38.24922689]
["bitfinex","SOLUSD",1724839268763,20.3493,147.85,147.72,38.24922689]
["bitfinex","SOLUSD",1724839269069,20.3493,147.85,147.74,38.24922689]
["bitfinex","SOLUSD",1724839269270,20.3493,147.85,147.71,7.03677329]
["bitfinex","SOLUSD",1724839269486,0.3493,147.85,147.75,38.24922689]
["bitfinex","SOLUSD",1724839269686,0.3493,147.85,147.76,0.46362249]
["bitfinex","SOLUSD",1724839269894,0.3493,147.85,147.77,38.24922689]
["bitfinex","SOLUSD",1724839270184,0.3493,147.85,147.74,38.24922689]
["bitfinex","SOLUSD",1724839270674,0.3493,147.85,147.78,38.24922689]
["bitfinex","SOLUSD",1724839270880,0.3493,147.85,147.79,45.0]
["bitfinex","SOLUSD",1724839271779,0.3493,147.85,147.76,38.24922689]
["bitfinex","SOLUSD",1724839271977,0.3493,147.85,147.74,38.24922689]
["bitfinex","SOLUSD",1724839272177,0.3493,147.85,147.76,38.24922689]
["bitfinex","SOLUSD",1724839272377,0.3493,147.85,147.77,20.0]
["bitfinex","SOLUSD",1724839272573,6.7008,147.86,147.78,38.24922689]
["bitfinex","SOLUSD",1724839272784,0.3493,147.85,147.79,20.0]
["bitfinex","SOLUSD",1724839273273,0.3493,147.85,147.74,20.0]
["bitfinex","SOLUSD",1724839273467,0.3493,147.85,147.75,84.72787011]
["bitfinex","SOLUSD",1724839273792,0.3493,147.85,147.76,20.0]
["bitfinex","SOLUSD",1724839273978,0.3493,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724839274162,0.3493,147.85,147.77,0.12549]
["bitfinex","SOLUSD",1724839274362,0.3493,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724839274566,0.3493,147.85,147.77,0.12549]
["bitfinex","SOLUSD",1724839275186,0.3493,147.85,147.75,45.0]
["bitfinex","SOLUSD",1724839275488,38.59852689,147.85,147.71,45.28600018]
["bitfinex","SOLUSD",1724839275697,45.36212689,147.85,147.71,45.28600018]
["bitfinex","SOLUSD",1724839275995,38.59852689,147.85,147.71,45.28600018]
["bitfinex","SOLUSD",1724839276165,45.36252689,147.85,147.71,45.28600018]
["bitfinex","SOLUSD",1724839276369,38.59852689,147.85,147.71,45.28600018]
["bitfinex","SOLUSD",1724839276683,0.3493,147.85,147.77,38.24922689]
["bitfinex","SOLUSD",1724839276879,0.3493,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724839277088,6.3515,147.86,147.79,38.24922689]
["bitfinex","SOLUSD",1724839277264,6.3515,147.86,147.81,38.24922689]
["bitfinex","SOLUSD",1724839277464,16.1132,147.87,147.82,20.12549]
["bitfinex","SOLUSD",1724839277687,16.1132,147.87,147.83,45.12549]
["bitfinex","SOLUSD",1724839278076,16.1132,147.87,147.83,0.12549]
["bitfinex","SOLUSD",1724839278297,16.1132,147.87,147.83,20.12549]
["bitfinex","SOLUSD",1724839278504,16.1132,147.87,147.83,0.12549]
["bitfinex","SOLUSD",1724839278700,16.1132,147.87,147.82,65.25098]
["bitfinex","SOLUSD",1724839279199,16.1132,147.87,147.82,20.0]
["bitfinex","SOLUSD",1724839279379,16.1132,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1724839279697,16.1132,147.87,147.81,0.25098]
["bitfinex","SOLUSD",1724839279899,16.1132,147.87,147.81,45.25098]
["bitfinex","SOLUSD",1724839280282,16.1132,147.87,147.82,20.0]
["bitfinex","SOLUSD",1724839280681,16.1132,147.87,147.83,45.12549]
["bitfinex","SOLUSD",1724839282076,16.1132,147.87,147.83,0.12549]
["bitfinex","SOLUSD",1724839282277,16.1132,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1724839282496,16.1132,147.87,147.81,45.25098]
["bitfinex","SOLUSD",1724839282699,16.1132,147.87,147.82,20.0]
["bitfinex","SOLUSD",1724839283195,16.1132,147.87,147.83,45.0]
["bitfinex","SOLUSD",1724839283400,6.6298,147.9,147.84,20.12549]
["bitfinex","SOLUSD",1724839283604,6.6298,147.9,147.85,83.37471689]
["bitfinex","SOLUSD",1724839283806,6.6298,147.9,147.86,20.12549]
["bitfinex","SOLUSD",1724839283997,6.6298,147.9,147.87,45.12549]
["bitfinex","SOLUSD",1724839284487,6.1475,147.95,147.89,38.24922689]
["bitfinex","SOLUSD",1724839284686,6.1475,147.95,147.9,45.12549]
["bitfinex","SOLUSD",1724839284924,16.5282,147.96,147.91,58.37471689]
["bitfinex","SOLUSD",1724839285096,16.5282,147.96,147.92,46.47713863]
["bitfinex","SOLUSD",1724839285409,6.0573,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1724839285703,6.0573,147.99,147.93,20.12549]
["bitfinex","SOLUSD",1724839285881,6.0573,147.99,147.94,45.12549]
["bitfinex","SOLUSD",1724839286078,6.4066,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724839286310,6.4066,147.99,147.87,12.7861]
["bitfinex","SOLUSD",1724839286311,0.3493,147.98,147.89,38.24922689]
["bitfinex","SOLUSD",1724839286513,6.7582,147.97,147.9,65.25098]
["bitfinex","SOLUSD",1724839286700,0.3493,147.96,147.9,20.0]
["bitfinex","SOLUSD",1724839286889,0.3493,147.96,147.88,20.0]
["bitfinex","SOLUSD",1724839287299,15.5833,147.95,147.83,38.24922689]
["bitfinex","SOLUSD",1724839287499,0.3493,147.94,147.83,38.24922689]
["bitfinex","SOLUSD",1724839287700,38.59852689,147.94,147.8,38.24922689]
["bitfinex","SOLUSD",1724839288007,6.3742,147.93,147.82,38.24922689]
["bitfinex","SOLUSD",1724839288315,0.3493,147.92,147.82,38.24922689]
["bitfinex","SOLUSD",1724839288987,7.1101,147.92,147.81,10.0]
["bitfinex","SOLUSD",1724839289210,0.3493,147.92,147.81,10.0]
["bitfinex","SOLUSD",1724839289511,7.1097,147.92,147.81,10.0]
["bitfinex","SOLUSD",1724839290085,0.3493,147.92,147.81,10.0]
["bitfinex","SOLUSD",1724839291105,7.11,147.92,147.81,10.0]
["bitfinex","SOLUSD",1724839291407,7.11,147.92,147.82,20.12549]
["bitfinex","SOLUSD",1724839291611,22.2017,147.91,147.82,20.12549]
["bitfinex","SOLUSD",1724839291798,0.3493,147.9,147.82,20.0]
["bitfinex","SOLUSD",1724839292207,7.1107,147.9,147.81,10.0]
["bitfinex","SOLUSD",1724839292388,6.7619,147.89,147.81,10.0]
["bitfinex","SOLUSD",1724839292588,0.3493,147.88,147.81,10.0]
["bitfinex","SOLUSD",1724839293410,6.5994,147.87,147.81,10.0]
["bitfinex","SOLUSD",1724839293615,6.5994,147.87,147.75,45.28481074]
["bitfinex","SOLUSD",1724839293616,6.7645,147.83,147.75,7.03558385]
["bitfinex","SOLUSD",1724839293910,6.7645,147.83,147.68,6.318]
["bitfinex","SOLUSD",1724839293911,0.3493,147.82,147.71,1.69449189]
["bitfinex","SOLUSD",1724839294084,0.3493,147.82,147.72,1.35177057]
["bitfinex","SOLUSD",1724839294517,0.3493,147.82,147.71,1.69449189]
["bitfinex","SOLUSD",1724839294817,0.3493,147.82,147.72,38.24922689]
["bitfinex","SOLUSD",1724839294986,0.3493,147.82,147.69,7.03358913]
["bitfinex","SOLUSD",1724839294987,6.3792,147.81,147.73,1.69449189]
["bitfinex","SOLUSD",1724839295198,16.106,147.79,147.69,7.03358913]
["bitfinex","SOLUSD",1724839295399,6.3792,147.77,147.6,6.5594]
["bitfinex","SOLUSD",1724839295619,6.7682,147.75,147.62,38.24922689]
["bitfinex","SOLUSD",1724839295797,0.3493,147.74,147.62,38.24922689]
["bitfinex","SOLUSD",1724839295999,0.3493,147.74,147.65,9.509268]
["bitfinex","SOLUSD",1724839296198,6.7696,147.72,147.61,7.02996572]
["bitfinex","SOLUSD",1724839296412,0.3493,147.74,147.62,38.24922689]
["bitfinex","SOLUSD",1724839296717,0.3493,147.74,147.64,38.24922689]
["bitfinex","SOLUSD",1724839296897,0.3493,147.76,147.68,1.77981881]
["bitfinex","SOLUSD",1724839297527,0.3493,147.76,147.68,40.0290457]
["bitfinex","SOLUSD",1724839297991,0.3493,147.76,147.68,1.77981881]
["bitfinex","SOLUSD",1724839298330,0.3493,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1724839298495,6.3792,147.77,147.69,0.25098]
["bitfinex","SOLUSD",1724839298496,6.7285,147.77,147.69,0.25098]
["bitfinex","SOLUSD",1724839298696,0.3493,147.76,147.69,65.25098]
["bitfinex","SOLUSD",1724839298905,0.3493,147.76,147.69,45.25098]
["bitfinex","SOLUSD",1724839299091,0.3493,147.76,147.68,1.77981881]
["bitfinex","SOLUSD",1724839299289,6.7691,147.73,147.68,1.77981881]
["bitfinex","SOLUSD",1724839299501,0.3493,147.72,147.68,1.77981881]
["bitfinex","SOLUSD",1724839300004,16.2152,147.71,147.68,1.77981881]
["bitfinex","SOLUSD",1724839300212,16.2152,147.71,147.61,7.03174306]
["bitfinex","SOLUSD",1724839300213,6.8129,147.7,147.61,7.03174306]
["bitfinex","SOLUSD",1724839300401,6.8129,147.7,147.58,47.51085448]
["bitfinex","SOLUSD",1724839300402,13.5835,147.7,147.58,47.51085448]
["bitfinex","SOLUSD",1724839300607,6.8129,147.7,147.58,47.51085448]
["bitfinex","SOLUSD",1724839300911,6.771,147.69,147.58,46.33090071]
["bitfinex","SOLUSD",1724839301107,0.3493,147.68,147.58,46.33090071]
["bitfinex","SOLUSD",1724839301306,6.7723,147.66,147.55,46.33090071]
["bitfinex","SOLUSD",1724839301490,0.3493,147.65,147.55,46.33090071]
["bitfinex","SOLUSD",1724839301689,6.7737,147.63,147.51,1.18029725]
["bitfinex","SOLUSD",1724839301887,6.4381,147.61,147.52,0.83902266]
["bitfinex","SOLUSD",1724839302091,0.3493,147.6,147.52,46.33090071]
["bitfinex","SOLUSD",1724839302286,0.3493,147.6,147.5,7.03096484]
["bitfinex","SOLUSD",1724839302910,0.3493,147.6,147.46,9.82147585]
["bitfinex","SOLUSD",1724839302911,6.7755,147.59,147.46,46.33090071]
["bitfinex","SOLUSD",1724839303116,0.3493,147.58,147.46,46.33090071]
["bitfinex","SOLUSD",1724839303303,6.7769,147.56,147.46,7.03324525]
["bitfinex","SOLUSD",1724839303489,0.3493,147.55,147.42,47.51170533]
["bitfinex","SOLUSD",1724839303918,0.3493,147.55,147.42,54.5465994]
["bitfinex","SOLUSD",1724839304091,6.7783,147.53,147.42,54.5465994]
["bitfinex","SOLUSD",1724839304286,0.3493,147.52,147.42,46.33090071]
["bitfinex","SOLUSD",1724839304637,46.33090071,147.58,147.42,46.33090071]
["bitfinex","SOLUSD",1724839304809,0.3493,147.57,147.46,46.33090071]
["bitfinex","SOLUSD",1724839305117,6.7769,147.56,147.42,53.36761833]
["bitfinex","SOLUSD",1724839305296,7.1267,147.55,147.42,53.36761833]
["bitfinex","SOLUSD",1724839305499,15.2565,147.53,147.42,7.03671762]
["bitfinex","SOLUSD",1724839305692,6.0877,147.54,147.46,46.33090071]
["bitfinex","SOLUSD",1724839306014,15.2565,147.59,147.42,46.33090071]
["bitfinex","SOLUSD",1724839306015,0.3493,147.58,147.49,46.33090071]
["bitfinex","SOLUSD",1724839306318,6.0877,147.6,147.46,50.0]
["bitfinex","SOLUSD",1724839306506,6.0877,147.6,147.52,46.33090071]
["bitfinex","SOLUSD",1724839306691,0.3493,147.59,147.53,45.0]
["bitfinex","SOLUSD",1724839307417,0.3493,147.59,147.46,46.33090071]
["bitfinex","SOLUSD",1724839307590,0.3493,147.59,147.47,65.25098]
["bitfinex","SOLUSD",1724839307785,7.1249,147.59,147.47,65.25098]
["bitfinex","SOLUSD",1724839308012,7.1249,147.59,147.47,20.0]
["bitfinex","SOLUSD",1724839308189,6.776,147.58,147.42,53.36500783]
["bitfinex","SOLUSD",1724839308393,6.7775,147.55,147.42,53.36500783]
["bitfinex","SOLUSD",1724839308605,6.7795,147.51,147.42,7.03410712]
["bitfinex","SOLUSD",1724839308809,0.3493,147.5,147.35,46.33090071]
["bitfinex","SOLUSD",1724839308993,6.4188,147.49,147.35,53.36605172]
["bitfinex","SOLUSD",1724839309199,0.3493,147.48,147.35,54.54769867]
["bitfinex","SOLUSD",1724839309416,0.3493,147.48,147.35,47.51254766]
["bitfinex","SOLUSD",1724839310801,0.3493,147.48,147.35,54.53846113]
["bitfinex","SOLUSD",1724839311102,6.4188,147.49,147.41,46.33090071]
["bitfinex","SOLUSD",1724839311313,0.3493,147.52,147.44,46.33090071]
["bitfinex","SOLUSD",1724839311500,0.3493,147.52,147.45,1.35423846]
["bitfinex","SOLUSD",1724839311701,0.3493,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1724839311890,0.3493,147.52,147.38,46.33090071]
["bitfinex","SOLUSD",1724839312099,21.6765,147.54,147.38,46.33090071]
["bitfinex","SOLUSD",1724839312100,0.3493,147.53,147.39,20.0]
["bitfinex","SOLUSD",1724839312422,0.3493,147.53,147.44,46.33090071]
["bitfinex","SOLUSD",1724839312606,21.6765,147.54,147.45,65.25098]
["bitfinex","SOLUSD",1724839313118,0.3493,147.53,147.45,65.25098]
["bitfinex","SOLUSD",1724839314502,0.3493,147.53,147.45,65.0]
["bitfinex","SOLUSD",1724839315836,0.3493,147.53,147.46,0.84544639]
["bitfinex","SOLUSD",1724839316011,21.6765,147.54,147.46,0.97093639]
["bitfinex","SOLUSD",1724839316209,21.6765,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1724839316824,0.3493,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1724839317029,0.3493,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1724839317401,21.6765,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724839317598,21.6765,147.54,147.42,46.33090071]
["bitfinex","SOLUSD",1724839317599,6.2509,147.54,147.46,46.33090071]
["bitfinex","SOLUSD",1724839317799,0.3493,147.58,147.47,20.0]
["bitfinex","SOLUSD",1724839317999,6.0311,147.59,147.49,46.33090071]
["bitfinex","SOLUSD",1724839318220,6.0311,147.59,147.52,46.33090071]
["bitfinex","SOLUSD",1724839318418,6.0311,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724839318595,6.0311,147.59,147.53,21.18344175]
["bitfinex","SOLUSD",1724839318796,6.0311,147.59,147.54,45.25098]
["bitfinex","SOLUSD",1724839319131,0.3493,147.64,147.55,0.53208723]
["bitfinex","SOLUSD",1724839319422,16.4513,147.65,147.56,0.25098]
["bitfinex","SOLUSD",1724839319664,16.4513,147.65,147.56,46.20635882]
["bitfinex","SOLUSD",1724839319810,16.4513,147.65,147.57,20.0]
["bitfinex","SOLUSD",1724839320130,16.4513,147.65,147.58,46.20622934]
["bitfinex","SOLUSD",1724839320327,16.102,147.65,147.59,20.0]
["bitfinex","SOLUSD",1724839320518,6.3517,147.66,147.6,45.25098]
["bitfinex","SOLUSD",1724839320721,0.3493,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724839320919,0.3493,147.65,147.6,45.25098]
["bitfinex","SOLUSD",1724839321116,7.1221,147.65,147.46,6.053]
["bitfinex","SOLUSD",1724839321332,0.3493,147.65,147.52,46.33090071]
["bitfinex","SOLUSD",1724839321631,6.3517,147.66,147.58,46.33090071]
["bitfinex","SOLUSD",1724839321803,6.3517,147.66,147.59,1.60516265]
["bitfinex","SOLUSD",1724839322001,0.3493,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1724839322221,7.1225,147.64,147.49,46.33090071]
["bitfinex","SOLUSD",1724839322409,0.3493,147.64,147.49,46.33090071]
["bitfinex","SOLUSD",1724839322614,6.3517,147.66,147.5,20.0]
["bitfinex","SOLUSD",1724839322615,0.3493,147.65,147.5,20.0]
["bitfinex","SOLUSD",1724839322811,6.3517,147.66,147.57,46.33090071]
["bitfinex","SOLUSD",1724839323024,6.3517,147.66,147.58,20.0]
["bitfinex","SOLUSD",1724839323218,0.3493,147.65,147.58,20.0]
["bitfinex","SOLUSD",1724839323410,6.3517,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1724839323611,6.0024,147.81,147.63,92.66180142]
["bitfinex","SOLUSD",1724839323812,6.0024,147.81,147.73,1.179]
["bitfinex","SOLUSD",1724839323813,0.3493,147.8,147.73,1.179]
["bitfinex","SOLUSD",1724839324323,6.0024,147.81,147.74,0.25098]
["bitfinex","SOLUSD",1724839324522,6.0024,147.81,147.74,65.64076581]
["bitfinex","SOLUSD",1724839324721,6.0024,147.81,147.75,0.38975942]
["bitfinex","SOLUSD",1724839324916,6.0024,147.81,147.76,0.25098]
["bitfinex","SOLUSD",1724839325111,6.3517,147.81,147.76,0.25098]
["bitfinex","SOLUSD",1724839325630,33.94347154,148.06,147.76,0.25098]
["bitfinex","SOLUSD",1724839325631,15.3377,147.88,147.76,46.58188071]
["bitfinex","SOLUSD",1724839325927,6.781,147.87,147.77,65.0]
["bitfinex","SOLUSD",1724839326134,13.5437,147.87,147.77,20.0]
["bitfinex","SOLUSD",1724839326330,6.781,147.87,147.76,0.12549]
["bitfinex","SOLUSD",1724839326513,6.781,147.87,147.73,47.50990071]
["bitfinex","SOLUSD",1724839326514,53.11190071,147.87,147.73,1.179]
["bitfinex","SOLUSD",1724839326822,6.7636,147.85,147.74,0.25098]
["bitfinex","SOLUSD",1724839327030,0.3493,147.84,147.74,46.58188071]
["bitfinex","SOLUSD",1724839327221,0.3493,147.84,147.75,45.0]
["bitfinex","SOLUSD",1724839327422,0.3493,147.84,147.76,0.25098]
["bitfinex","SOLUSD",1724839327937,0.3493,147.84,147.76,20.25098]
["bitfinex","SOLUSD",1724839328231,0.3493,147.86,147.77,92.16324731]
["bitfinex","SOLUSD",1724839328531,0.3493,147.85,147.76,20.25098]
["bitfinex","SOLUSD",1724839328735,0.3493,147.85,147.76,20.12549]
["bitfinex","SOLUSD",1724839329103,46.68020071,147.85,147.73,1.179]
["bitfinex","SOLUSD",1724839329419,6.7655,147.81,147.7,46.33090071]
["bitfinex","SOLUSD",1724839329619,0.3493,147.8,147.7,46.33090071]
["bitfinex","SOLUSD",1724839330017,6.7649,147.83,147.71,1.35354235]
["bitfinex","SOLUSD",1724839330406,46.33090071,147.85,147.71,1.35354235]
["bitfinex","SOLUSD",1724839330608,82.16128,147.84,147.7,46.33090071]
["bitfinex","SOLUSD",1724839330830,46.33090071,147.82,147.71,45.12549]
["bitfinex","SOLUSD",1724839331018,6.7662,147.8,147.67,46.33090071]
["bitfinex","SOLUSD",1724839331327,0.3493,147.79,147.68,20.0]
["bitfinex","SOLUSD",1724839331627,0.3493,147.79,147.66,46.33090071]
["bitfinex","SOLUSD",1724839332212,0.3493,147.8,147.66,46.33090071]
["bitfinex","SOLUSD",1724839332412,7.1152,147.8,147.69,46.33090071]
["bitfinex","SOLUSD",1724839332627,7.1152,147.8,147.7,65.25098]
["bitfinex","SOLUSD",1724839333316,0.3493,147.8,147.7,65.25098]
["bitfinex","SOLUSD",1724839333626,0.3493,147.82,147.72,46.33090071]
["bitfinex","SOLUSD",1724839333830,0.3493,147.82,147.73,65.25098]
["bitfinex","SOLUSD",1724839334210,6.7654,147.81,147.73,65.25098]
["bitfinex","SOLUSD",1724839334416,16.3982,147.78,147.64,6.78]
["bitfinex","SOLUSD",1724839334672,16.3982,147.78,147.57,7.02013831]
["bitfinex","SOLUSD",1724839334673,6.769,147.74,147.58,6.4779]
["bitfinex","SOLUSD",1724839334821,46.33090071,147.76,147.58,6.4779]
["bitfinex","SOLUSD",1724839334822,6.7699,147.72,147.59,46.33090071]
["bitfinex","SOLUSD",1724839335016,7.1194,147.71,147.59,46.33090071]
["bitfinex","SOLUSD",1724839335233,0.3493,147.7,147.59,46.33090071]
["bitfinex","SOLUSD",1724839335436,0.3493,147.71,147.6,1.35426572]
["bitfinex","SOLUSD",1724839335639,0.3493,147.71,147.59,46.33090071]
["bitfinex","SOLUSD",1724839335825,46.33090071,147.73,147.59,46.33090071]
["bitfinex","SOLUSD",1724839336021,6.771,147.69,147.59,46.33090071]
["bitfinex","SOLUSD",1724839336223,0.3493,147.68,147.59,46.33090071]
["bitfinex","SOLUSD",1724839336442,7.1208,147.68,147.56,46.33090071]
["bitfinex","SOLUSD",1724839336741,52.72180071,147.67,147.52,54.73352382]
["bitfinex","SOLUSD",1724839336950,0.3493,147.66,147.52,54.73352382]
["bitfinex","SOLUSD",1724839337442,7.122,147.66,147.52,54.73352382]
["bitfinex","SOLUSD",1724839337823,52.72180071,147.67,147.58,46.33090071]
["bitfinex","SOLUSD",1724839337824,6.3909,147.67,147.58,46.33090071]
["bitfinex","SOLUSD",1724839338145,20.0,147.75,147.59,0.58450443]
["bitfinex","SOLUSD",1724839338146,6.7402,147.72,147.59,0.58450443]
["bitfinex","SOLUSD",1724839338445,6.7402,147.72,147.59,20.58450443]
["bitfinex","SOLUSD",1724839338633,6.7402,147.72,147.61,46.33090071]
["bitfinex","SOLUSD",1724839338950,6.7402,147.72,147.62,20.12549]
["bitfinex","SOLUSD",1724839339156,6.7402,147.72,147.63,45.12549]
["bitfinex","SOLUSD",1724839339157,6.77,147.71,147.63,45.12549]
["bitfinex","SOLUSD",1724839339460,0.3493,147.7,147.64,20.12549]
["bitfinex","SOLUSD",1724839339624,0.3493,147.71,147.65,45.12549]
["bitfinex","SOLUSD",1724839339823,6.3909,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1724839340338,0.3493,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724839340640,7.1194,147.71,147.65,45.12549]
["bitfinex","SOLUSD",1724839340825,6.7706,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724839341025,0.3493,147.69,147.65,0.25098]
["bitfinex","SOLUSD",1724839341528,0.3493,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1724839343417,7.1194,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1724839343620,0.3493,147.7,147.65,0.25098]
["bitfinex","SOLUSD",1724839344042,6.7713,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1724839344240,7.1211,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724839344444,6.7724,147.66,147.53,46.33090071]
["bitfinex","SOLUSD",1724839344618,0.3493,147.65,147.53,46.33090071]
["bitfinex","SOLUSD",1724839345443,0.3493,147.64,147.52,7.01710399]
["bitfinex","SOLUSD",1724839345640,0.3493,147.64,147.53,1.35333226]
["bitfinex","SOLUSD",1724839345856,0.3493,147.64,147.53,47.68423297]
["bitfinex","SOLUSD",1724839346040,7.1215,147.67,147.53,47.68423297]
["bitfinex","SOLUSD",1724839346236,0.3493,147.67,147.53,46.33090071]
["bitfinex","SOLUSD",1724839346442,6.7723,147.66,147.53,46.33090071]
["bitfinex","SOLUSD",1724839346627,7.1224,147.65,147.53,46.33090071]
["bitfinex","SOLUSD",1724839347337,0.3493,147.65,147.54,0.33980887]
["bitfinex","SOLUSD",1724839347733,15.1964,147.68,147.56,46.33090071]
["bitfinex","SOLUSD",1724839347734,6.7718,147.67,147.56,46.33090071]
["bitfinex","SOLUSD",1724839347936,6.7724,147.66,147.57,65.25098]
["bitfinex","SOLUSD",1724839348241,78.45590071,147.68,147.54,65.0]
["bitfinex","SOLUSD",1724839348547,78.45590071,147.68,147.54,20.0]
["bitfinex","SOLUSD",1724839348548,6.7733,147.64,147.54,20.0]
["bitfinex","SOLUSD",1724839348744,0.3493,147.63,147.46,56.78]
["bitfinex","SOLUSD",1724839348925,0.3493,147.63,147.52,46.33090071]
["bitfinex","SOLUSD",1724839349130,6.7723,147.66,147.52,46.33090071]
["bitfinex","SOLUSD",1724839349325,7.1223,147.65,147.52,46.33090071]
["bitfinex","SOLUSD",1724839349857,6.2327,147.64,147.52,46.33090071]
["bitfinex","SOLUSD",1724839350153,6.2327,147.64,147.49,7.01985984]
["bitfinex","SOLUSD",1724839350154,6.2327,147.64,147.55,46.33090071]
["bitfinex","SOLUSD",1724839350355,6.2327,147.64,147.56,21.35470555]
["bitfinex","SOLUSD",1724839350530,6.2327,147.64,147.56,20.0]
["bitfinex","SOLUSD",1724839350725,0.3493,147.63,147.56,20.0]
["bitfinex","SOLUSD",1724839351448,0.3493,147.63,147.51,6.7724]
["bitfinex","SOLUSD",1724839351657,6.7742,147.62,147.52,20.0]
["bitfinex","SOLUSD",1724839351822,0.3493,147.61,147.5,20.0]
["bitfinex","SOLUSD",1724839352351,0.3493,147.63,147.5,20.0]
["bitfinex","SOLUSD",1724839352531,0.3493,147.63,147.51,1.27701041]
["bitfinex","SOLUSD",1724839352847,7.1233,147.63,147.5,20.0]
["bitfinex","SOLUSD",1724839353157,6.7752,147.6,147.49,7.01985984]
["bitfinex","SOLUSD",1724839353359,0.3493,147.59,147.49,7.01985984]
["bitfinex","SOLUSD",1724839353656,0.3493,147.59,147.49,53.35076055]
["bitfinex","SOLUSD",1724839354052,0.3493,147.59,147.5,1.35546163]
["bitfinex","SOLUSD",1724839354255,0.3493,147.63,147.51,0.12549]
["bitfinex","SOLUSD",1724839354460,0.3493,147.63,147.51,0.25098]
["bitfinex","SOLUSD",1724839354665,0.3493,147.63,147.52,46.33090071]
["bitfinex","SOLUSD",1724839354956,0.3493,147.63,147.53,21.4793347]
["bitfinex","SOLUSD",1724839355127,0.3493,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1724839355457,0.3493,147.63,147.54,65.12549]
["bitfinex","SOLUSD",1724839355658,0.3493,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1724839356746,0.3493,147.63,147.54,20.0]
["bitfinex","SOLUSD",1724839356956,46.33090071,147.61,147.49,7.01985984]
["bitfinex","SOLUSD",1724839357142,6.3088,147.59,147.49,7.01985984]
["bitfinex","SOLUSD",1724839357455,46.68020071,147.58,147.43,46.33090071]
["bitfinex","SOLUSD",1724839357750,6.7773,147.56,147.43,46.33090071]
["bitfinex","SOLUSD",1724839357953,46.33090071,147.58,147.43,46.33090071]
["bitfinex","SOLUSD",1724839357954,0.3493,147.55,147.43,46.33090071]
["bitfinex","SOLUSD",1724839358152,0.3493,147.57,147.46,46.33090071]
["bitfinex","SOLUSD",1724839358652,0.3493,147.58,147.46,46.33090071]
["bitfinex","SOLUSD",1724839358852,0.3493,147.58,147.47,20.0]
["bitfinex","SOLUSD",1724839359338,0.3493,147.58,147.48,45.25098]
["bitfinex","SOLUSD",1724839359530,0.3493,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724839359731,7.1253,147.58,147.5,45.25098]
["bitfinex","SOLUSD",1724839360046,6.7769,147.56,147.43,46.33090071]
["bitfinex","SOLUSD",1724839360250,0.3493,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724839360552,7.1266,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724839360754,6.7784,147.53,147.41,7.02329569]
["bitfinex","SOLUSD",1724839360961,0.3493,147.52,147.4,46.33090071]
["bitfinex","SOLUSD",1724839361756,0.3493,147.52,147.43,46.33090071]
["bitfinex","SOLUSD",1724839361954,0.3493,147.53,147.43,46.33090071]
["bitfinex","SOLUSD",1724839362655,0.3493,147.53,147.44,45.25098]
["bitfinex","SOLUSD",1724839362857,0.3493,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724839363064,21.8489,147.54,147.46,91.58188071]
["bitfinex","SOLUSD",1724839363243,21.8489,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724839363444,6.1123,147.54,147.48,45.95109095]
["bitfinex","SOLUSD",1724839363635,6.1123,147.54,147.49,21.3552214]
["bitfinex","SOLUSD",1724839363846,6.1123,147.54,147.5,45.25098]
["bitfinex","SOLUSD",1724839364146,0.3493,147.57,147.5,45.25098]
["bitfinex","SOLUSD",1724839364147,0.3493,147.57,147.51,20.70001603]
["bitfinex","SOLUSD",1724839364344,0.3493,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1724839364658,6.9312,147.58,147.52,45.25098]
["bitfinex","SOLUSD",1724839365055,6.5819,147.58,147.52,45.25098]
["bitfinex","SOLUSD",1724839365237,6.5819,147.58,147.53,20.0]
["bitfinex","SOLUSD",1724839365562,6.5819,147.58,147.54,45.25098]
["bitfinex","SOLUSD",1724839365749,6.9312,147.62,147.54,45.25098]
["bitfinex","SOLUSD",1724839365956,6.9312,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724839366160,0.3493,147.61,147.56,45.25098]
["bitfinex","SOLUSD",1724839366538,0.3493,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1724839366747,0.3493,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724839366962,0.3493,147.61,147.54,0.25098]
["bitfinex","SOLUSD",1724839367263,0.3493,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1724839368340,6.7755,147.59,147.5,20.0]
["bitfinex","SOLUSD",1724839368558,0.3493,147.58,147.47,20.0]
["bitfinex","SOLUSD",1724839369751,0.3493,147.58,147.48,45.25098]
["bitfinex","SOLUSD",1724839369953,0.3493,147.6,147.49,66.33090071]
["bitfinex","SOLUSD",1724839370157,0.3493,147.6,147.5,45.25098]
["bitfinex","SOLUSD",1724839370361,0.3493,147.6,147.51,20.0]
["bitfinex","SOLUSD",1724839370558,0.3493,147.6,147.52,45.25098]
["bitfinex","SOLUSD",1724839370749,0.3493,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724839370949,0.3493,147.61,147.54,45.25098]
["bitfinex","SOLUSD",1724839371348,6.9312,147.62,147.55,20.0]
["bitfinex","SOLUSD",1724839371550,6.9312,147.62,147.56,45.25098]
["bitfinex","SOLUSD",1724839372254,0.3493,147.61,147.56,45.25098]
["bitfinex","SOLUSD",1724839372451,6.9312,147.62,147.56,45.25098]
["bitfinex","SOLUSD",1724839372855,6.5819,147.62,147.57,20.0]
["bitfinex","SOLUSD",1724839373060,6.5819,147.62,147.58,45.25098]
["bitfinex","SOLUSD",1724839373249,0.3493,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1724839373547,0.3493,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724839373747,0.3493,147.61,147.54,0.25098]
["bitfinex","SOLUSD",1724839375447,0.3493,147.61,147.53,20.0]
["bitfinex","SOLUSD",1724839375680,0.3493,147.61,147.5,20.0]
["bitfinex","SOLUSD",1724839376463,0.3493,147.61,147.51,1.35245616]
["bitfinex","SOLUSD",1724839376775,0.3493,147.61,147.52,0.12549]
["bitfinex","SOLUSD",1724839376979,7.1239,147.61,147.52,0.25098]
["bitfinex","SOLUSD",1724839377159,0.3493,147.61,147.52,20.25098]
["bitfinex","SOLUSD",1724839377356,0.3493,147.61,147.53,45.0]
["bitfinex","SOLUSD",1724839377560,0.3493,147.61,147.54,20.12549]
["bitfinex","SOLUSD",1724839377768,0.3493,147.61,147.55,45.59135088]
["bitfinex","SOLUSD",1724839378273,0.3493,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1724839379170,0.3493,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724839379376,6.9312,147.62,147.5,20.0]
["bitfinex","SOLUSD",1724839379714,6.9312,147.62,147.53,46.33090071]
["bitfinex","SOLUSD",1724839379986,6.9312,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724839380288,6.9312,147.62,147.55,45.12549]
["bitfinex","SOLUSD",1724839380478,0.3493,147.61,147.56,20.12549]
["bitfinex","SOLUSD",1724839380678,0.3493,147.61,147.57,45.12549]
["bitfinex","SOLUSD",1724839381067,16.4698,147.64,147.57,45.12549]
["bitfinex","SOLUSD",1724839381288,16.8191,147.64,147.58,20.12549]
["bitfinex","SOLUSD",1724839381592,16.8191,147.64,147.59,45.12549]
["bitfinex","SOLUSD",1724839381790,6.5399,147.66,147.59,45.12549]
["bitfinex","SOLUSD",1724839381959,6.1906,147.66,147.6,20.12549]
["bitfinex","SOLUSD",1724839382160,6.1906,147.66,147.61,45.12549]
["bitfinex","SOLUSD",1724839382368,15.4848,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1724839382695,15.4848,147.68,147.62,1.47802246]
["bitfinex","SOLUSD",1724839382861,15.4848,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1724839383058,6.9358,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1724839383264,0.3493,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1724839383563,6.5865,147.7,147.63,45.12549]
["bitfinex","SOLUSD",1724839383762,6.5865,147.7,147.64,1.47976653]
["bitfinex","SOLUSD",1724839384075,6.5865,147.7,147.65,1.47976601]
["bitfinex","SOLUSD",1724839384277,0.3493,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1724839384466,0.3493,147.69,147.64,20.12549]
["bitfinex","SOLUSD",1724839384666,0.3493,147.69,147.64,20.0]
["bitfinex","SOLUSD",1724839384882,0.3493,147.69,147.56,46.33090071]
["bitfinex","SOLUSD",1724839385085,0.3493,147.69,147.57,20.25098]
["bitfinex","SOLUSD",1724839385289,0.3493,147.69,147.57,20.0]
["bitfinex","SOLUSD",1724839386491,0.3493,147.69,147.53,52.88500071]
["bitfinex","SOLUSD",1724839386689,20.3493,147.69,147.54,1.69715129]
["bitfinex","SOLUSD",1724839387366,16.5765,147.67,147.54,1.69715129]
["bitfinex","SOLUSD",1724839387571,0.3493,147.66,147.51,17.71534749]
["bitfinex","SOLUSD",1724839387770,6.1085,147.65,147.51,17.71534749]
["bitfinex","SOLUSD",1724839387968,20.3493,147.64,147.51,1.69744749]
["bitfinex","SOLUSD",1724839388173,46.33090071,147.62,147.5,1.69744749]
["bitfinex","SOLUSD",1724839388367,0.3493,147.61,147.5,1.69744749]
["bitfinex","SOLUSD",1724839389198,0.3493,147.61,147.49,46.33090071]
["bitfinex","SOLUSD",1724839389397,0.3493,147.61,147.5,21.6976737]
["bitfinex","SOLUSD",1724839389567,0.3493,147.61,147.5,21.69767152]
["bitfinex","SOLUSD",1724839389771,0.3493,147.61,147.5,1.69767152]
["bitfinex","SOLUSD",1724839390693,0.3493,147.61,147.51,0.12549]
["bitfinex","SOLUSD",1724839390873,0.3493,147.61,147.51,45.12549]
["bitfinex","SOLUSD",1724839391295,0.3493,147.61,147.52,65.12549]
["bitfinex","SOLUSD",1724839391492,0.3493,147.6,147.52,20.0]
["bitfinex","SOLUSD",1724839391812,0.3493,147.6,147.45,6.2986]
["bitfinex","SOLUSD",1724839391813,22.3746,147.58,147.45,6.2986]
["bitfinex","SOLUSD",1724839391976,0.3493,147.57,147.46,8.71178508]
["bitfinex","SOLUSD",1724839392500,0.3493,147.57,147.45,6.2986]
["bitfinex","SOLUSD",1724839392701,0.3493,147.57,147.45,15.01085873]
["bitfinex","SOLUSD",1724839392998,0.3493,147.57,147.45,13.31300176]
["bitfinex","SOLUSD",1724839393207,0.3493,147.57,147.45,15.01085873]
["bitfinex","SOLUSD",1724839393376,0.3493,147.57,147.46,20.0]
["bitfinex","SOLUSD",1724839393576,0.3493,147.57,147.46,1.69785697]
["bitfinex","SOLUSD",1724839393793,6.7773,147.56,147.44,1.78827289]
["bitfinex","SOLUSD",1724839394002,0.3493,147.55,147.44,3.48612986]
["bitfinex","SOLUSD",1724839394177,0.3493,147.54,147.44,1.78827289]
["bitfinex","SOLUSD",1724839394792,6.7783,147.53,147.44,1.78827289]
["bitfinex","SOLUSD",1724839394997,7.128,147.52,147.44,1.78827289]
["bitfinex","SOLUSD",1724839395207,6.7796,147.5,147.44,1.78827289]
["bitfinex","SOLUSD",1724839395385,16.0129,147.49,147.44,1.78827289]
["bitfinex","SOLUSD",1724839395707,0.3493,147.48,147.44,1.78827289]
["bitfinex","SOLUSD",1724839397108,0.3493,147.5,147.44,1.78827289]
["bitfinex","SOLUSD",1724839397678,6.6629,147.51,147.44,1.78827289]
["bitfinex","SOLUSD",1724839397679,6.6629,147.51,147.45,1.3541194]
["bitfinex","SOLUSD",1724839397907,0.3493,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1724839398212,0.3493,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1724839398500,0.3493,147.52,147.44,21.78827289]
["bitfinex","SOLUSD",1724839398501,0.3493,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1724839398678,0.3493,147.52,147.45,45.25098]
["bitfinex","SOLUSD",1724839398879,0.3493,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724839399181,0.3493,147.52,147.45,45.25098]
["bitfinex","SOLUSD",1724839399182,0.3493,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1724839399504,0.3493,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1724839399888,0.3493,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1724839400205,0.3493,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1724839400708,46.33090071,147.51,147.44,1.78827289]
["bitfinex","SOLUSD",1724839400894,0.3493,147.5,147.44,1.78827289]
["bitfinex","SOLUSD",1724839401084,0.3493,147.5,147.38,1.69862878]
["bitfinex","SOLUSD",1724839401405,0.3493,147.5,147.37,23.01202878]
["bitfinex","SOLUSD",1724839401611,0.3493,147.5,147.38,1.69862878]
["bitfinex","SOLUSD",1724839402296,0.3493,147.5,147.39,0.25098]
["bitfinex","SOLUSD",1724839402496,7.1289,147.5,147.39,0.25098]
["bitfinex","SOLUSD",1724839402705,7.1289,147.5,147.39,1.94966443]
["bitfinex","SOLUSD",1724839402916,6.166,147.49,147.35,53.34307773]
["bitfinex","SOLUSD",1724839403081,0.3493,147.48,147.36,5.05521589]
["bitfinex","SOLUSD",1724839403398,0.3493,147.48,147.37,20.0]
["bitfinex","SOLUSD",1724839403599,0.3493,147.48,147.37,21.69871014]
["bitfinex","SOLUSD",1724839403811,0.3493,147.48,147.38,20.0]
["bitfinex","SOLUSD",1724839403999,0.3493,147.48,147.37,1.69871014]
["bitfinex","SOLUSD",1724839404310,6.166,147.49,147.38,46.58188071]
["bitfinex","SOLUSD",1724839404491,6.166,147.49,147.39,65.0]
["bitfinex","SOLUSD",1724839404805,0.3493,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1724839404998,6.166,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1724839405198,6.166,147.49,147.4,0.82940647]
["bitfinex","SOLUSD",1724839405199,0.3493,147.48,147.4,0.82940647]
["bitfinex","SOLUSD",1724839405716,0.3493,147.48,147.4,1.13210697]
["bitfinex","SOLUSD",1724839406012,0.3493,147.48,147.4,39.84047814]
["bitfinex","SOLUSD",1724839406214,0.3493,147.48,147.41,65.12549]
["bitfinex","SOLUSD",1724839406512,0.3493,147.48,147.42,1.13364862]
["bitfinex","SOLUSD",1724839406720,0.3493,147.48,147.43,1.13934082]
["bitfinex","SOLUSD",1724839407006,0.3493,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1724839407207,0.3493,147.48,147.42,1.48176988]
["bitfinex","SOLUSD",1724839407895,0.3493,147.48,147.42,1.35639678]
["bitfinex","SOLUSD",1724839408110,0.3493,147.48,147.36,60.40705269]
["bitfinex","SOLUSD",1724839408408,0.3493,147.48,147.36,58.70837117]
["bitfinex","SOLUSD",1724839408728,44.93327117,147.46,147.34,7.01317481]
["bitfinex","SOLUSD",1724839409006,44.93327117,147.46,147.31,6.8088099]
["bitfinex","SOLUSD",1724839409007,45.49097117,147.44,147.31,1.69912498]
["bitfinex","SOLUSD",1724839409221,0.3493,147.43,147.31,1.69912498]
["bitfinex","SOLUSD",1724839409385,0.3493,147.43,147.33,38.70837117]
["bitfinex","SOLUSD",1724839410212,6.7824,147.44,147.33,6.2803]
["bitfinex","SOLUSD",1724839410518,0.3493,147.43,147.34,38.70837117]
["bitfinex","SOLUSD",1724839410893,51.71477117,147.46,147.36,38.70837117]
["bitfinex","SOLUSD",1724839410894,6.2249,147.46,147.36,38.70837117]
["bitfinex","SOLUSD",1724839411221,6.2249,147.46,147.37,20.0]
["bitfinex","SOLUSD",1724839411704,0.3493,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724839411906,0.3493,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724839412088,0.3493,147.45,147.37,20.0]
["bitfinex","SOLUSD",1724839412493,0.3493,147.45,147.35,20.0]
["bitfinex","SOLUSD",1724839413108,0.3493,147.45,147.34,38.70837117]
["bitfinex","SOLUSD",1724839413295,6.7824,147.44,147.34,38.70837117]
["bitfinex","SOLUSD",1724839413506,0.3493,147.43,147.34,1.35490104]
["bitfinex","SOLUSD",1724839413899,0.3493,147.43,147.3,38.70837117]
["bitfinex","SOLUSD",1724839414495,6.7834,147.42,147.3,38.70837117]
["bitfinex","SOLUSD",1724839414694,0.3493,147.41,147.3,38.70837117]
["bitfinex","SOLUSD",1724839416024,0.3493,147.41,147.34,38.70837117]
["bitfinex","SOLUSD",1724839416197,0.3493,147.44,147.35,65.0]
["bitfinex","SOLUSD",1724839417128,7.1318,147.44,147.35,65.0]
["bitfinex","SOLUSD",1724839417303,0.3493,147.44,147.36,0.25098]
["bitfinex","SOLUSD",1724839417503,0.3493,147.45,147.36,38.95935117]
["bitfinex","SOLUSD",1724839417714,0.3493,147.45,147.37,65.0]
["bitfinex","SOLUSD",1724839417919,0.3493,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1724839418094,0.3493,147.45,147.38,38.95935117]
["bitfinex","SOLUSD",1724839418298,0.3493,147.45,147.39,65.0]
["bitfinex","SOLUSD",1724839418497,0.3493,147.45,147.4,0.25098]
["bitfinex","SOLUSD",1724839418907,15.5722,147.47,147.4,38.95935117]
["bitfinex","SOLUSD",1724839419220,0.3493,147.49,147.42,38.70837117]
["bitfinex","SOLUSD",1724839419523,0.3493,147.49,147.43,45.25098]
["bitfinex","SOLUSD",1724839419738,0.3493,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724839420396,0.3493,147.49,147.43,45.25098]
["bitfinex","SOLUSD",1724839420593,0.3493,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1724839421405,0.3493,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724839422512,7.1299,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724839422727,6.7811,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1724839423030,39.05767117,147.46,147.32,38.70837117]
["bitfinex","SOLUSD",1724839423204,7.1313,147.45,147.32,38.70837117]
["bitfinex","SOLUSD",1724839423804,6.7825,147.44,147.32,38.70837117]
["bitfinex","SOLUSD",1724839424105,6.783,147.43,147.32,38.70837117]
["bitfinex","SOLUSD",1724839424402,21.7635,147.44,147.3,38.70837117]
["bitfinex","SOLUSD",1724839424403,0.3493,147.42,147.3,38.70837117]
["bitfinex","SOLUSD",1724839424822,6.7842,147.4,147.28,38.70837117]
["bitfinex","SOLUSD",1724839425012,0.3493,147.39,147.28,38.70837117]
["bitfinex","SOLUSD",1724839425227,0.3493,147.39,147.27,9.04514035]
["bitfinex","SOLUSD",1724839425424,0.3493,147.39,147.28,38.70837117]
["bitfinex","SOLUSD",1724839426225,0.3493,147.39,147.29,20.0]
["bitfinex","SOLUSD",1724839426616,0.3493,147.41,147.34,38.70837117]
["bitfinex","SOLUSD",1724839426923,0.3493,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724839427326,0.3493,147.43,147.32,38.70837117]
["bitfinex","SOLUSD",1724839427514,7.1326,147.42,147.3,38.70837117]
["bitfinex","SOLUSD",1724839427714,20.0,147.41,147.31,45.0]
["bitfinex","SOLUSD",1724839427922,0.3493,147.4,147.31,45.0]
["bitfinex","SOLUSD",1724839428121,7.1336,147.4,147.31,45.0]
["bitfinex","SOLUSD",1724839428315,0.3493,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724839428539,7.1341,147.39,147.27,7.01645331]
["bitfinex","SOLUSD",1724839428740,6.7857,147.37,147.27,7.01645331]
["bitfinex","SOLUSD",1724839428920,0.3493,147.36,147.27,7.01645331]
["bitfinex","SOLUSD",1724839429117,39.05767117,147.36,147.22,45.35127117]
["bitfinex","SOLUSD",1724839429323,45.84417117,147.36,147.23,1.70005913]
["bitfinex","SOLUSD",1724839429810,45.84417117,147.36,147.22,45.35127117]
["bitfinex","SOLUSD",1724839430014,45.84417117,147.36,147.23,1.70014184]
["bitfinex","SOLUSD",1724839430235,39.05767117,147.36,147.23,1.700158]
["bitfinex","SOLUSD",1724839430430,6.7872,147.34,147.23,1.700158]
["bitfinex","SOLUSD",1724839430742,6.7886,147.31,147.23,1.700158]
["bitfinex","SOLUSD",1724839431037,33.4356,147.37,147.2,38.70837117]
["bitfinex","SOLUSD",1724839431038,0.3493,147.3,147.2,38.70837117]
["bitfinex","SOLUSD",1724839431250,0.3493,147.3,147.17,15.5478]
["bitfinex","SOLUSD",1724839431426,0.3493,147.3,147.19,38.70837117]
["bitfinex","SOLUSD",1724839431819,0.3493,147.31,147.19,38.70837117]
["bitfinex","SOLUSD",1724839432022,0.3493,147.31,147.2,1.34981099]
["bitfinex","SOLUSD",1724839432233,6.4863,147.32,147.17,22.55770584]
["bitfinex","SOLUSD",1724839432529,0.3493,147.31,147.23,38.70837117]
["bitfinex","SOLUSD",1724839432730,0.3493,147.31,147.24,65.12549]
["bitfinex","SOLUSD",1724839432922,0.3493,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1724839433125,0.3493,147.31,147.23,1.24518873]
["bitfinex","SOLUSD",1724839433330,0.3493,147.31,147.18,38.70837117]
["bitfinex","SOLUSD",1724839433640,15.2652,147.27,147.17,7.00167047]
["bitfinex","SOLUSD",1724839433841,45.62307117,147.26,147.17,7.00167047]
["bitfinex","SOLUSD",1724839434145,6.9147,147.26,147.15,38.70837117]
["bitfinex","SOLUSD",1724839434435,6.5654,147.26,147.15,38.70837117]
["bitfinex","SOLUSD",1724839434616,29.3935,147.33,147.18,38.70837117]
["bitfinex","SOLUSD",1724839434817,0.3493,147.32,147.18,38.70837117]
["bitfinex","SOLUSD",1724839435037,0.3493,147.32,147.15,6.78]
["bitfinex","SOLUSD",1724839435038,38.70837117,147.29,147.14,38.70837117]
["bitfinex","SOLUSD",1724839435337,0.3493,147.28,147.14,38.70837117]
["bitfinex","SOLUSD",1724839435640,0.3493,147.28,147.15,20.0]
["bitfinex","SOLUSD",1724839435940,0.3493,147.28,147.12,13.35730799]
["bitfinex","SOLUSD",1724839435941,6.561,147.25,147.12,13.35730799]
["bitfinex","SOLUSD",1724839436131,6.9103,147.25,147.14,38.70837117]
["bitfinex","SOLUSD",1724839436332,6.561,147.25,147.14,38.70837117]
["bitfinex","SOLUSD",1724839436537,0.3493,147.24,147.12,13.35730799]
["bitfinex","SOLUSD",1724839436723,0.3493,147.24,147.12,6.3471]
["bitfinex","SOLUSD",1724839436724,15.6597,147.24,147.12,6.3471]
["bitfinex","SOLUSD",1724839436923,0.3493,147.23,147.1,6.78]
["bitfinex","SOLUSD",1724839437126,39.05767117,147.23,147.11,7.00460248]
["bitfinex","SOLUSD",1724839437533,21.5498,147.29,147.21,38.70837117]
["bitfinex","SOLUSD",1724839437728,6.2394,147.29,147.24,38.70837117]
["bitfinex","SOLUSD",1724839437920,6.2394,147.29,147.22,38.70837117]
["bitfinex","SOLUSD",1724839438426,6.2394,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1724839438827,6.2394,147.29,147.23,65.25098]
["bitfinex","SOLUSD",1724839439144,6.2394,147.29,147.13,16.5632]
["bitfinex","SOLUSD",1724839439145,0.3493,147.28,147.13,16.5632]
["bitfinex","SOLUSD",1724839439332,0.3493,147.28,147.17,38.70837117]
["bitfinex","SOLUSD",1724839439518,0.3493,147.28,147.18,45.0]
["bitfinex","SOLUSD",1724839439915,6.5887,147.29,147.19,38.70837117]
["bitfinex","SOLUSD",1724839440117,6.5887,147.29,147.2,45.0]
["bitfinex","SOLUSD",1724839440346,0.3493,147.28,147.2,45.0]
["bitfinex","SOLUSD",1724839440538,0.3493,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1724839440745,0.3493,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1724839441148,6.2394,147.29,147.21,0.25098]
["bitfinex","SOLUSD",1724839441446,6.2394,147.29,147.22,0.37618988]
["bitfinex","SOLUSD",1724839441656,6.2394,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1724839442748,0.3493,147.32,147.23,38.95935117]
["bitfinex","SOLUSD",1724839442935,6.7884,147.31,147.24,45.0]
["bitfinex","SOLUSD",1724839443122,0.3493,147.3,147.25,1.48353033]
["bitfinex","SOLUSD",1724839443331,0.3493,147.3,147.25,1.35804033]
["bitfinex","SOLUSD",1724839443627,0.3493,147.3,147.23,1.48353012]
["bitfinex","SOLUSD",1724839444040,38.70837117,147.31,147.23,1.48353012]
["bitfinex","SOLUSD",1724839444219,0.3493,147.3,147.23,1.48353012]
["bitfinex","SOLUSD",1724839444626,38.70837117,147.29,147.23,1.35804012]
["bitfinex","SOLUSD",1724839444941,38.70837117,147.31,147.23,1.35804012]
["bitfinex","SOLUSD",1724839445137,0.3493,147.3,147.23,1.35804012]
["bitfinex","SOLUSD",1724839446036,0.3493,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1724839447128,38.70837117,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1724839447325,0.3493,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1724839447750,38.70837117,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1724839447956,38.70837117,147.27,147.22,45.0]
["bitfinex","SOLUSD",1724839448130,38.70837117,147.27,147.23,0.25098]
["bitfinex","SOLUSD",1724839448647,0.3493,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1724839448840,38.70837117,147.3,147.23,0.67350074]
["bitfinex","SOLUSD",1724839449021,0.3493,147.29,147.23,5.73946694]
["bitfinex","SOLUSD",1724839449224,38.70837117,147.28,147.23,4.477244]
["bitfinex","SOLUSD",1724839449449,0.3493,147.27,147.23,4.477244]
["bitfinex","SOLUSD",1724839449648,38.70837117,147.28,147.23,4.477244]
["bitfinex","SOLUSD",1724839450425,0.3493,147.27,147.23,4.477244]
["bitfinex","SOLUSD",1724839451232,0.3493,147.27,147.23,4.86572205]
["bitfinex","SOLUSD",1724839451651,0.3493,147.27,147.23,4.477244]
["bitfinex","SOLUSD",1724839453123,38.70837117,147.26,147.23,4.477244]
["bitfinex","SOLUSD",1724839454842,0.3493,147.32,147.11,17.09284501]
["bitfinex","SOLUSD",1724839454843,6.792,147.23,147.11,17.09284501]
["bitfinex","SOLUSD",1724839455159,6.0589,147.25,147.13,38.70837117]
["bitfinex","SOLUSD",1724839455726,6.0589,147.25,147.15,38.70837117]
["bitfinex","SOLUSD",1724839455945,61.53427117,147.29,147.17,38.70837117]
["bitfinex","SOLUSD",1724839456155,0.3493,147.28,147.17,38.70837117]
["bitfinex","SOLUSD",1724839456356,6.3438,147.29,147.18,45.25098]
["bitfinex","SOLUSD",1724839456643,22.5412,147.33,147.21,38.70837117]
["bitfinex","SOLUSD",1724839456845,0.3493,147.32,147.22,65.25098]
["bitfinex","SOLUSD",1724839457937,6.7893,147.3,147.22,65.25098]
["bitfinex","SOLUSD",1724839458250,7.1386,147.3,147.22,65.25098]
["bitfinex","SOLUSD",1724839458432,0.3493,147.29,147.22,45.25098]
["bitfinex","SOLUSD",1724839458753,0.3493,147.29,147.23,45.0]
["bitfinex","SOLUSD",1724839458954,0.3493,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1724839459154,0.3493,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1724839459348,7.1381,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1724839459554,45.49777117,147.29,147.2,16.3557]
["bitfinex","SOLUSD",1724839459850,0.3493,147.28,147.2,16.3557]
["bitfinex","SOLUSD",1724839460561,0.3493,147.28,147.21,1.35449547]
["bitfinex","SOLUSD",1724839460754,38.70837117,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724839460932,0.3493,147.26,147.16,21.4401]
["bitfinex","SOLUSD",1724839461349,45.50207117,147.2,147.11,7.00177549]
["bitfinex","SOLUSD",1724839461554,0.3493,147.19,147.08,7.3055528]
["bitfinex","SOLUSD",1724839462338,45.50207117,147.2,147.08,7.3055528]
["bitfinex","SOLUSD",1724839462541,0.3493,147.19,147.08,7.3055528]
["bitfinex","SOLUSD",1724839464136,6.7948,147.17,147.08,7.3055528]
["bitfinex","SOLUSD",1724839464340,0.3493,147.17,147.08,7.3055528]
["bitfinex","SOLUSD",1724839464560,45.50227117,147.2,147.08,7.3055528]
["bitfinex","SOLUSD",1724839464766,0.3493,147.19,147.08,7.3055528]
["bitfinex","SOLUSD",1724839465138,7.1432,147.19,147.08,7.3055528]
["bitfinex","SOLUSD",1724839465743,7.1432,147.19,147.09,45.12549]
["bitfinex","SOLUSD",1724839465945,0.3493,147.19,147.09,45.12549]
["bitfinex","SOLUSD",1724839466243,45.50317117,147.18,147.08,7.3055528]
["bitfinex","SOLUSD",1724839466442,0.3493,147.17,147.08,7.3055528]
["bitfinex","SOLUSD",1724839467547,7.1442,147.17,147.08,7.3055528]
["bitfinex","SOLUSD",1724839467849,38.70837117,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724839468149,0.3493,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724839468545,38.70837117,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724839468862,45.50687117,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724839469438,6.2624,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724839469664,39.05767117,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724839469864,0.3493,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724839470962,6.2624,147.14,147.08,0.8452528]
["bitfinex","SOLUSD",1724839470963,7.146,147.13,147.08,0.8452528]
["bitfinex","SOLUSD",1724839471266,38.70837117,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724839471477,38.70837117,147.09,146.96,22.5239]
["bitfinex","SOLUSD",1724839471478,6.8005,147.05,146.96,22.5239]
["bitfinex","SOLUSD",1724839471765,6.8005,147.05,146.93,0.8452528]
["bitfinex","SOLUSD",1724839471766,0.3493,147.04,146.93,0.8452528]
["bitfinex","SOLUSD",1724839473052,0.3493,147.06,146.94,38.70837117]
["bitfinex","SOLUSD",1724839473462,0.3493,147.07,146.96,38.70837117]
["bitfinex","SOLUSD",1724839473770,0.3493,147.09,146.97,6.0762]
["bitfinex","SOLUSD",1724839474176,0.3493,147.09,146.98,20.0]
["bitfinex","SOLUSD",1724839474352,0.3493,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1724839474669,0.3493,147.09,146.99,45.91721731]
["bitfinex","SOLUSD",1724839474876,0.3493,147.09,147.0,20.12549]
["bitfinex","SOLUSD",1724839475058,0.3493,147.09,147.01,45.12549]
["bitfinex","SOLUSD",1724839475256,0.3493,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1724839475458,0.3493,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1724839476474,0.3493,147.1,147.02,1.43528424]
["bitfinex","SOLUSD",1724839476671,0.3493,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1724839476862,6.7985,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1724839477043,0.3493,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724839477474,0.3493,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724839477673,0.3493,147.08,146.98,20.0]
["bitfinex","SOLUSD",1724839478183,39.05767117,147.08,146.98,20.0]
["bitfinex","SOLUSD",1724839478350,0.3493,147.07,146.98,20.0]
["bitfinex","SOLUSD",1724839478853,38.70837117,147.06,146.98,20.0]
["bitfinex","SOLUSD",1724839479047,0.3493,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724839479250,0.3493,147.08,146.98,20.0]
["bitfinex","SOLUSD",1724839479545,0.3493,147.08,146.99,45.0]
["bitfinex","SOLUSD",1724839479748,0.3493,147.08,146.99,45.12549]
["bitfinex","SOLUSD",1724839479949,0.3493,147.09,147.0,1.35958848]
["bitfinex","SOLUSD",1724839480170,0.3493,147.09,147.01,0.25098]
["bitfinex","SOLUSD",1724839480756,0.3493,147.1,147.01,45.25098]
["bitfinex","SOLUSD",1724839480968,6.5031,147.11,147.02,20.0]
["bitfinex","SOLUSD",1724839481161,6.5031,147.11,147.03,45.25098]
["bitfinex","SOLUSD",1724839481360,0.3493,147.11,147.03,45.25098]
["bitfinex","SOLUSD",1724839481573,0.3493,147.13,147.03,45.25098]
["bitfinex","SOLUSD",1724839481953,0.3493,147.13,147.03,83.95935117]
["bitfinex","SOLUSD",1724839482155,0.3493,147.14,147.04,36.0986]
["bitfinex","SOLUSD",1724839482354,0.3493,147.14,147.05,45.25098]
["bitfinex","SOLUSD",1724839482968,6.6188,147.15,147.05,51.90498]
["bitfinex","SOLUSD",1724839483199,0.3493,147.14,147.05,51.90498]
["bitfinex","SOLUSD",1724839483360,0.3493,147.14,147.02,21.7645]
["bitfinex","SOLUSD",1724839483969,0.3493,147.14,147.03,58.70837117]
["bitfinex","SOLUSD",1724839484670,44.97697117,147.21,147.07,38.70837117]
["bitfinex","SOLUSD",1724839484877,44.97697117,147.21,147.09,38.70837117]
["bitfinex","SOLUSD",1724839484878,0.3493,147.2,147.09,38.70837117]
["bitfinex","SOLUSD",1724839485053,6.7939,147.19,147.1,20.25098]
["bitfinex","SOLUSD",1724839485246,0.3493,147.18,147.11,45.0]
["bitfinex","SOLUSD",1724839485471,0.3493,147.18,147.12,0.25098]
["bitfinex","SOLUSD",1724839485768,44.97697117,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1724839485769,0.3493,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1724839485975,0.3493,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1724839486153,6.2686,147.21,147.12,20.25098]
["bitfinex","SOLUSD",1724839486154,6.6179,147.21,147.12,20.25098]
["bitfinex","SOLUSD",1724839486352,45.49947117,147.25,147.13,38.70837117]
["bitfinex","SOLUSD",1724839486353,0.3493,147.24,147.13,38.70837117]
["bitfinex","SOLUSD",1724839486654,0.3493,147.24,147.14,65.25098]
["bitfinex","SOLUSD",1724839487059,0.3493,147.24,147.15,38.70837117]
["bitfinex","SOLUSD",1724839487379,15.7487,147.26,147.14,65.25098]
["bitfinex","SOLUSD",1724839487380,0.3493,147.26,147.17,38.70837117]
["bitfinex","SOLUSD",1724839487567,13.4182,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1724839487568,0.3493,147.28,147.18,65.25098]
["bitfinex","SOLUSD",1724839488972,0.3493,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1724839489177,0.3493,147.31,147.18,65.25098]
["bitfinex","SOLUSD",1724839489468,0.3493,147.31,147.19,38.70837117]
["bitfinex","SOLUSD",1724839489657,7.1378,147.31,147.2,65.25098]
["bitfinex","SOLUSD",1724839489855,0.3493,147.31,147.2,65.25098]
["bitfinex","SOLUSD",1724839490270,0.3493,147.32,147.2,81.89248]
["bitfinex","SOLUSD",1724839491584,0.3493,147.32,147.21,38.70837117]
["bitfinex","SOLUSD",1724839491781,6.7757,147.33,147.22,45.25098]
["bitfinex","SOLUSD",1724839491954,0.3493,147.34,147.23,38.70837117]
["bitfinex","SOLUSD",1724839492159,7.1353,147.37,147.24,65.25098]
["bitfinex","SOLUSD",1724839492372,38.70837117,147.36,147.24,65.25098]
["bitfinex","SOLUSD",1724839492571,0.3493,147.35,147.24,65.25098]
["bitfinex","SOLUSD",1724839493883,0.3493,147.36,147.24,65.25098]
["bitfinex","SOLUSD",1724839495759,45.84377117,147.36,147.24,65.25098]
["bitfinex","SOLUSD",1724839495966,0.3493,147.35,147.24,65.25098]
["bitfinex","SOLUSD",1724839496883,7.1359,147.35,147.24,65.25098]
["bitfinex","SOLUSD",1724839497083,7.1359,147.35,147.24,20.0]
["bitfinex","SOLUSD",1724839497084,6.7874,147.33,147.24,20.0]
["bitfinex","SOLUSD",1724839497388,0.3493,147.32,147.22,20.0]
["bitfinex","SOLUSD",1724839497559,39.05767117,147.32,147.2,16.6415]
["bitfinex","SOLUSD",1724839497980,0.3493,147.32,147.2,16.6415]
["bitfinex","SOLUSD",1724839498377,7.1372,147.32,147.2,16.6415]
["bitfinex","SOLUSD",1724839498579,0.3493,147.32,147.2,16.6415]
["bitfinex","SOLUSD",1724839498785,38.70837117,147.3,147.2,16.6415]
["bitfinex","SOLUSD",1724839498993,0.3493,147.29,147.2,16.6415]
["bitfinex","SOLUSD",1724839499893,7.1386,147.29,147.2,16.6415]
["bitfinex","SOLUSD",1724839500080,6.7907,147.26,147.2,16.6415]
["bitfinex","SOLUSD",1724839500282,6.7898,147.28,147.2,16.6415]
["bitfinex","SOLUSD",1724839500584,0.3493,147.29,147.19,6.0465]
["bitfinex","SOLUSD",1724839500965,0.3493,147.3,147.19,44.75487117]
["bitfinex","SOLUSD",1724839501165,0.3493,147.32,147.21,38.70837117]
["bitfinex","SOLUSD",1724839501577,0.3493,147.32,147.22,45.0]
["bitfinex","SOLUSD",1724839501899,0.3493,147.32,147.23,0.25098]
["bitfinex","SOLUSD",1724839502080,0.3493,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1724839502275,0.3493,147.33,147.23,20.25098]
["bitfinex","SOLUSD",1724839502481,0.3493,147.33,147.24,45.0]
["bitfinex","SOLUSD",1724839502793,0.3493,147.35,147.25,74.12996117]
["bitfinex","SOLUSD",1724839502986,0.3493,147.35,147.26,45.12549]
["bitfinex","SOLUSD",1724839503291,7.1359,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724839504397,0.3493,147.35,147.27,1.48316209]
["bitfinex","SOLUSD",1724839504569,0.3493,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1724839505199,0.3493,147.37,147.28,1.48288918]
["bitfinex","SOLUSD",1724839505371,0.3493,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1724839505773,0.3493,147.39,147.29,38.83386117]
["bitfinex","SOLUSD",1724839505972,0.3493,147.4,147.3,45.12549]
["bitfinex","SOLUSD",1724839506180,0.3493,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724839506499,7.1331,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1724839507313,6.7844,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724839507502,0.3493,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1724839508376,0.3493,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1724839508585,0.3493,147.41,147.31,1.48260858]
["bitfinex","SOLUSD",1724839508782,0.3493,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1724839508990,0.3493,147.42,147.33,38.70837117]
["bitfinex","SOLUSD",1724839509172,0.3493,147.42,147.34,45.98623763]
["bitfinex","SOLUSD",1724839509368,0.3493,147.42,147.34,45.25098]
["bitfinex","SOLUSD",1724839510098,22.4023,147.44,147.35,38.70837117]
["bitfinex","SOLUSD",1724839510099,0.3493,147.44,147.35,38.70837117]
["bitfinex","SOLUSD",1724839510295,0.3493,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724839510799,0.3493,147.44,147.37,45.0]
["bitfinex","SOLUSD",1724839510997,0.3493,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1724839511292,1.1945528,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1724839511503,1.1945528,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724839511675,0.8452528,147.45,147.37,45.12549]
["bitfinex","SOLUSD",1724839511992,0.8452528,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724839515195,7.6274528,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724839515404,0.3493,147.44,147.35,6.4573]
["bitfinex","SOLUSD",1724839515695,0.8452528,147.45,147.36,58.70837117]
["bitfinex","SOLUSD",1724839515895,0.8452528,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724839516380,0.8452528,147.45,147.36,58.70837117]
["bitfinex","SOLUSD",1724839516580,0.8452528,147.45,147.37,45.12549]
["bitfinex","SOLUSD",1724839516780,0.8452528,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724839517497,0.8452528,147.45,147.38,38.83386117]
["bitfinex","SOLUSD",1724839517708,0.8452528,147.45,147.39,45.12549]
["bitfinex","SOLUSD",1724839517887,0.8452528,147.45,147.4,0.12549]
["bitfinex","SOLUSD",1724839519913,0.8452528,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724839520208,6.7833,147.42,147.35,6.4573]
["bitfinex","SOLUSD",1724839520406,0.3493,147.41,147.35,6.4573]
["bitfinex","SOLUSD",1724839520597,38.70837117,147.44,147.35,6.4573]
["bitfinex","SOLUSD",1724839520598,0.3493,147.43,147.35,6.4573]
["bitfinex","SOLUSD",1724839520906,6.7838,147.41,147.35,6.4573]
["bitfinex","SOLUSD",1724839521120,6.7825,147.44,147.35,6.4573]
["bitfinex","SOLUSD",1724839521422,0.3493,147.43,147.35,6.4573]
["bitfinex","SOLUSD",1724839522011,0.3493,147.43,147.35,45.16567117]
["bitfinex","SOLUSD",1724839522190,0.3493,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724839523334,1.1945528,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724839523809,7.9765528,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724839524009,1.1945528,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724839524196,1.1945528,147.45,147.35,45.16567117]
["bitfinex","SOLUSD",1724839524197,38.70837117,147.44,147.35,6.4573]
["bitfinex","SOLUSD",1724839524403,0.3493,147.43,147.35,6.4573]
["bitfinex","SOLUSD",1724839525502,0.3493,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1724839525695,0.3493,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724839526519,0.3493,147.44,147.36,45.0]
["bitfinex","SOLUSD",1724839526721,0.3493,147.44,147.35,6.4573]
["bitfinex","SOLUSD",1724839526722,45.49157117,147.43,147.35,6.4573]
["bitfinex","SOLUSD",1724839527022,7.1326,147.42,147.35,6.4573]
["bitfinex","SOLUSD",1724839527205,6.7838,147.41,147.34,16.1287]
["bitfinex","SOLUSD",1724839527399,7.1338,147.4,147.34,16.1287]
["bitfinex","SOLUSD",1724839527601,0.3493,147.39,147.34,16.1287]
["bitfinex","SOLUSD",1724839528718,0.3493,147.39,147.31,6.205]
["bitfinex","SOLUSD",1724839529106,0.3493,147.4,147.31,6.205]
["bitfinex","SOLUSD",1724839529508,38.70837117,147.38,147.3,15.6333]
["bitfinex","SOLUSD",1724839529698,38.70837117,147.36,147.28,6.0026]
["bitfinex","SOLUSD",1724839529895,0.3493,147.35,147.28,6.0026]
["bitfinex","SOLUSD",1724839530618,7.1358,147.35,147.28,6.0026]
["bitfinex","SOLUSD",1724839531216,0.3493,147.35,147.28,6.0026]
["bitfinex","SOLUSD",1724839531901,0.3493,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1724839532095,0.3493,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1724839532301,38.70837117,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1724839532494,6.7875,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1724839532698,0.3493,147.32,147.24,7.00322271]
["bitfinex","SOLUSD",1724839533632,0.3493,147.33,147.24,7.00322271]
["bitfinex","SOLUSD",1724839533926,0.3493,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1724839534116,0.3493,147.33,147.25,45.12549]
["bitfinex","SOLUSD",1724839534719,0.3493,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1724839535111,0.3493,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1724839536410,0.3493,147.37,147.26,0.12549]
["bitfinex","SOLUSD",1724839536809,38.70837117,147.36,147.26,0.12549]
["bitfinex","SOLUSD",1724839537128,0.3493,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1724839537334,38.70837117,147.38,147.26,0.12549]
["bitfinex","SOLUSD",1724839537514,6.7864,147.36,147.26,0.12549]
["bitfinex","SOLUSD",1724839537718,38.70837117,147.36,147.26,0.12549]
["bitfinex","SOLUSD",1724839538104,6.7871,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1724839538318,0.3493,147.35,147.25,0.25098]
["bitfinex","SOLUSD",1724839539413,7.1359,147.35,147.25,0.25098]
["bitfinex","SOLUSD",1724839539611,0.3493,147.34,147.25,45.25098]
["bitfinex","SOLUSD",1724839540008,38.70837117,147.38,147.25,45.25098]
["bitfinex","SOLUSD",1724839540009,0.3493,147.37,147.25,45.25098]
["bitfinex","SOLUSD",1724839541037,0.3493,147.37,147.26,38.70837117]
["bitfinex","SOLUSD",1724839541215,0.3493,147.39,147.27,65.25098]
["bitfinex","SOLUSD",1724839541726,0.3493,147.39,147.28,38.70837117]
["bitfinex","SOLUSD",1724839541938,0.3493,147.4,147.3,60.22017117]
["bitfinex","SOLUSD",1724839542236,0.3493,147.42,147.32,38.70837117]
["bitfinex","SOLUSD",1724839542446,0.3493,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1724839542805,0.3493,147.42,147.33,45.25098]
["bitfinex","SOLUSD",1724839543028,0.3493,147.43,147.33,45.25098]
["bitfinex","SOLUSD",1724839544211,0.3493,147.43,147.34,0.84588644]
["bitfinex","SOLUSD",1724839544425,0.3493,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1724839545127,7.132,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1724839545414,6.7829,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1724839545731,0.3493,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1724839546030,0.3493,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1724839547219,0.3493,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1724839548241,0.8452528,147.45,147.34,38.95935117]
["bitfinex","SOLUSD",1724839548419,0.8452528,147.45,147.36,38.70837117]
["bitfinex","SOLUSD",1724839548617,0.8452528,147.45,147.38,22.178]
["bitfinex","SOLUSD",1724839548836,0.8452528,147.45,147.39,45.25098]
["bitfinex","SOLUSD",1724839549837,39.05767117,147.44,147.36,15.4292]
["bitfinex","SOLUSD",1724839550532,45.84027117,147.44,147.36,15.4292]
["bitfinex","SOLUSD",1724839550730,6.783,147.43,147.36,15.4292]
["bitfinex","SOLUSD",1724839550929,0.3493,147.42,147.36,15.4292]
["bitfinex","SOLUSD",1724839551134,39.05767117,147.42,147.33,6.385]
["bitfinex","SOLUSD",1724839551528,7.1326,147.42,147.33,6.385]
["bitfinex","SOLUSD",1724839551726,0.3493,147.43,147.33,6.385]
["bitfinex","SOLUSD",1724839551927,0.3493,147.44,147.34,58.70837117]
["bitfinex","SOLUSD",1724839552239,0.3493,147.44,147.35,45.12549]
["bitfinex","SOLUSD",1724839552424,0.3493,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1724839554420,0.3493,147.44,147.35,45.0]
["bitfinex","SOLUSD",1724839555723,0.3493,147.44,147.36,0.25098]
["bitfinex","SOLUSD",1724839556833,1.1945528,147.45,147.37,15.738]
["bitfinex","SOLUSD",1724839557033,1.1945528,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724839557247,0.8452528,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724839558529,0.3493,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724839560557,6.7829,147.43,147.37,15.738]
["bitfinex","SOLUSD",1724839560845,0.3493,147.42,147.37,15.738]
["bitfinex","SOLUSD",1724839561430,0.3493,147.43,147.37,15.738]
["bitfinex","SOLUSD",1724839561644,0.3493,147.44,147.37,15.738]
["bitfinex","SOLUSD",1724839561846,0.3493,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724839562023,7.1318,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724839562232,6.7833,147.42,147.38,0.25098]
["bitfinex","SOLUSD",1724839562449,0.3493,147.41,147.38,0.25098]
["bitfinex","SOLUSD",1724839562748,0.3493,147.42,147.37,15.738]
["bitfinex","SOLUSD",1724839563050,6.7838,147.41,147.37,15.738]
["bitfinex","SOLUSD",1724839563231,0.3493,147.4,147.37,15.738]
["bitfinex","SOLUSD",1724839563424,0.3493,147.4,147.33,6.385]
["bitfinex","SOLUSD",1724839563628,0.3493,147.4,147.33,21.601]
["bitfinex","SOLUSD",1724839563948,38.70837117,147.42,147.29,28.32187351]
["bitfinex","SOLUSD",1724839563949,6.7861,147.36,147.29,28.32187351]
["bitfinex","SOLUSD",1724839564133,0.3493,147.35,147.29,21.3491]
["bitfinex","SOLUSD",1724839564337,0.3493,147.37,147.29,21.3491]
["bitfinex","SOLUSD",1724839564544,0.3493,147.37,147.3,1.04119064]
["bitfinex","SOLUSD",1724839564858,0.3493,147.37,147.29,21.3491]
["bitfinex","SOLUSD",1724839565059,0.3493,147.39,147.29,21.3491]
["bitfinex","SOLUSD",1724839565247,0.3493,147.41,147.3,20.0]
["bitfinex","SOLUSD",1724839565856,0.3493,147.41,147.3,58.70837117]
["bitfinex","SOLUSD",1724839566038,0.3493,147.42,147.31,45.25098]
["bitfinex","SOLUSD",1724839566227,0.3493,147.42,147.32,20.0]
["bitfinex","SOLUSD",1724839566441,0.3493,147.42,147.33,46.60572195]
["bitfinex","SOLUSD",1724839566748,0.3493,147.43,147.34,22.1154]
["bitfinex","SOLUSD",1724839566935,0.3493,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724839568234,0.8452528,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724839568447,1.1945528,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724839569748,7.9764528,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724839570540,1.1945528,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724839572150,7.9764528,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724839572455,6.7824,147.44,147.35,45.25098]
["bitfinex","SOLUSD",1724839572633,0.3493,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724839573349,38.70837117,147.42,147.34,22.1154]
["bitfinex","SOLUSD",1724839573550,0.8452528,147.45,147.34,22.1154]
["bitfinex","SOLUSD",1724839573551,38.70837117,147.4,147.34,22.1154]
["bitfinex","SOLUSD",1724839573730,7.134,147.39,147.34,22.1154]
["bitfinex","SOLUSD",1724839573937,6.7857,147.37,147.3,22.0612]
["bitfinex","SOLUSD",1724839574135,0.3493,147.36,147.3,22.0612]
["bitfinex","SOLUSD",1724839574747,39.05767117,147.36,147.3,22.0612]
["bitfinex","SOLUSD",1724839575043,38.70837117,147.34,147.3,15.9985]
["bitfinex","SOLUSD",1724839575253,45.49477117,147.36,147.3,15.9985]
["bitfinex","SOLUSD",1724839575570,33.0635,147.41,147.3,15.9985]
["bitfinex","SOLUSD",1724839575571,0.3493,147.35,147.3,15.9985]
["bitfinex","SOLUSD",1724839575733,0.3493,147.36,147.3,15.9985]
["bitfinex","SOLUSD",1724839576358,0.3493,147.36,147.31,45.25098]
["bitfinex","SOLUSD",1724839576562,0.3493,147.37,147.31,45.25098]
["bitfinex","SOLUSD",1724839577654,0.3493,147.38,147.31,45.25098]
["bitfinex","SOLUSD",1724839578061,0.3493,147.38,147.32,0.35942368]
["bitfinex","SOLUSD",1724839578241,38.70837117,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1724839578449,0.3493,147.41,147.34,6.5244]
["bitfinex","SOLUSD",1724839578642,0.3493,147.41,147.35,45.61058138]
["bitfinex","SOLUSD",1724839579056,0.3493,147.41,147.35,45.25098]
["bitfinex","SOLUSD",1724839580758,6.7843,147.4,147.35,45.25098]
["bitfinex","SOLUSD",1724839580948,0.3493,147.39,147.35,45.25098]
["bitfinex","SOLUSD",1724839581151,0.3493,147.41,147.35,45.25098]
["bitfinex","SOLUSD",1724839581339,0.3493,147.43,147.36,16.2847]
["bitfinex","SOLUSD",1724839581658,0.3493,147.43,147.37,45.25098]
["bitfinex","SOLUSD",1724839581841,0.3493,147.44,147.37,45.25098]
["bitfinex","SOLUSD",1724839583267,45.84017117,147.44,147.37,45.25098]
["bitfinex","SOLUSD",1724839583958,38.70837117,147.42,147.36,16.2847]
["bitfinex","SOLUSD",1724839584341,0.8452528,147.45,147.36,16.2847]
["bitfinex","SOLUSD",1724839584543,0.3493,147.44,147.36,16.2847]
["bitfinex","SOLUSD",1724839585059,1.1945528,147.45,147.36,16.2847]
["bitfinex","SOLUSD",1724839585245,1.1945528,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1724839585447,1.1945528,147.45,147.37,45.25098]
["bitfinex","SOLUSD",1724839586160,0.8452528,147.45,147.37,45.25098]
["bitfinex","SOLUSD",1724839586362,0.8452528,147.45,147.38,38.70837117]
["bitfinex","SOLUSD",1724839586547,0.8452528,147.45,147.39,65.25098]
["bitfinex","SOLUSD",1724839586754,0.8452528,147.45,147.4,6.1928]
["bitfinex","SOLUSD",1724839587056,0.8452528,147.45,147.41,45.25098]
["bitfinex","SOLUSD",1724839588462,0.8452528,147.45,147.42,16.662]
["bitfinex","SOLUSD",1724839588674,0.8452528,147.45,147.43,45.25098]
["bitfinex","SOLUSD",1724839589563,0.8452528,147.45,147.42,16.662]
["bitfinex","SOLUSD",1724839589886,6.7824,147.44,147.38,16.1435]
["bitfinex","SOLUSD",1724839590250,0.3493,147.43,147.38,16.1435]
["bitfinex","SOLUSD",1724839592165,0.3493,147.43,147.39,0.12549]
["bitfinex","SOLUSD",1724839592462,0.3493,147.43,147.39,0.25098]
["bitfinex","SOLUSD",1724839593564,7.1322,147.43,147.38,16.1435]
["bitfinex","SOLUSD",1724839593765,7.1327,147.42,147.38,16.1435]
["bitfinex","SOLUSD",1724839594151,38.70837117,147.41,147.36,6.5538]
["bitfinex","SOLUSD",1724839594353,0.3493,147.4,147.36,6.5538]
["bitfinex","SOLUSD",1724839595466,0.3493,147.4,147.37,0.25098]
["bitfinex","SOLUSD",1724839595640,0.3493,147.4,147.34,15.1573]
["bitfinex","SOLUSD",1724839595847,7.1335,147.4,147.34,15.1573]
["bitfinex","SOLUSD",1724839596168,0.3493,147.39,147.34,15.1573]
["bitfinex","SOLUSD",1724839596469,0.3493,147.4,147.34,15.1573]
["bitfinex","SOLUSD",1724839596937,0.3493,147.42,147.34,15.1573]
["bitfinex","SOLUSD",1724839597545,0.3493,147.42,147.35,45.25098]
["bitfinex","SOLUSD",1724839598654,0.3493,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724839598965,7.1322,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724839599270,0.3493,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724839599640,7.1318,147.44,147.35,45.25098]
["bitfinex","SOLUSD",1724839600750,0.3493,147.44,147.35,45.25098]
["bitfinex","SOLUSD",1724839601058,6.7838,147.41,147.35,45.25098]
["bitfinex","SOLUSD",1724839601259,0.3493,147.4,147.35,45.25098]
["bitfinex","SOLUSD",1724839602255,39.05767117,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1724839602446,6.7847,147.39,147.34,15.1573]
["bitfinex","SOLUSD",1724839602643,6.7843,147.4,147.34,15.1573]
["bitfinex","SOLUSD",1724839602845,0.3493,147.39,147.34,15.1573]
["bitfinex","SOLUSD",1724839603564,0.3493,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1724839603761,45.49227117,147.41,147.35,45.25098]
["bitfinex","SOLUSD",1724839603762,0.3493,147.4,147.35,45.25098]
["bitfinex","SOLUSD",1724839604663,0.3493,147.41,147.35,45.25098]
["bitfinex","SOLUSD",1724839604841,0.3493,147.42,147.35,45.25098]
["bitfinex","SOLUSD",1724839605769,0.3493,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724839608052,0.3493,147.43,147.36,1.32630692]
["bitfinex","SOLUSD",1724839608253,0.3493,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1724839608750,7.1324,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1724839608951,7.1324,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1724839610161,38.14473052,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1724839611369,6.7834,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1724839611566,0.3493,147.41,147.36,0.25098]
["bitfinex","SOLUSD",1724839611766,38.14553052,147.41,147.36,0.25098]
["bitfinex","SOLUSD",1724839611972,31.36163052,147.41,147.36,0.25098]
["bitfinex","SOLUSD",1724839612770,31.36163052,147.41,147.34,15.1573]
["bitfinex","SOLUSD",1724839612945,37.79733052,147.39,147.34,15.1573]
["bitfinex","SOLUSD",1724839613145,0.3493,147.38,147.34,15.1573]
["bitfinex","SOLUSD",1724839614077,37.79813052,147.37,147.32,6.4566]
["bitfinex","SOLUSD",1724839614254,0.3493,147.36,147.32,6.4566]
["bitfinex","SOLUSD",1724839614749,0.3493,147.41,147.32,6.4566]
["bitfinex","SOLUSD",1724839615150,31.01233052,147.4,147.32,6.4566]
["bitfinex","SOLUSD",1724839615367,0.3493,147.39,147.33,45.25098]
["bitfinex","SOLUSD",1724839617967,6.7837,147.42,147.33,45.25098]
["bitfinex","SOLUSD",1724839618276,0.3493,147.41,147.33,45.25098]
["bitfinex","SOLUSD",1724839621756,37.79473052,147.44,147.33,45.25098]
["bitfinex","SOLUSD",1724839621958,0.3493,147.43,147.34,15.4196]
["bitfinex","SOLUSD",1724839622278,0.3493,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724839622660,37.79473052,147.44,147.35,45.25098]
["bitfinex","SOLUSD",1724839622661,0.3493,147.44,147.35,45.25098]
["bitfinex","SOLUSD",1724839622969,1.1945528,147.45,147.37,6.4958]
["bitfinex","SOLUSD",1724839623173,1.1945528,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724839623555,0.8452528,147.45,147.39,16.5451]
["bitfinex","SOLUSD",1724839623760,0.8452528,147.45,147.4,45.25098]
["bitfinex","SOLUSD",1724839624160,0.8452528,147.45,147.4,76.26331052]
["bitfinex","SOLUSD",1724839624985,0.8452528,147.45,147.4,45.25098]
["bitfinex","SOLUSD",1724839627475,0.8452528,147.45,147.41,6.0201]
["bitfinex","SOLUSD",1724839627683,0.8452528,147.45,147.42,46.60719925]
["bitfinex","SOLUSD",1724839627864,0.8452528,147.45,147.42,66.60719925]
["bitfinex","SOLUSD",1724839628982,0.3493,147.51,147.43,15.1626]
["bitfinex","SOLUSD",1724839629157,0.3493,147.51,147.44,45.25098]
["bitfinex","SOLUSD",1724839629767,0.3493,147.52,147.44,45.25098]
["bitfinex","SOLUSD",1724839630894,0.3493,147.53,147.44,45.25098]
["bitfinex","SOLUSD",1724839631881,7.1276,147.53,147.44,45.25098]
["bitfinex","SOLUSD",1724839632860,0.3493,147.53,147.44,45.25098]
["bitfinex","SOLUSD",1724839633266,0.3493,147.53,147.45,6.0247]
["bitfinex","SOLUSD",1724839633567,0.3493,147.53,147.46,45.25098]
["bitfinex","SOLUSD",1724839634787,37.79113052,147.52,147.46,45.25098]
["bitfinex","SOLUSD",1724839635090,0.3493,147.51,147.46,0.25098]
["bitfinex","SOLUSD",1724839636095,0.3493,147.51,147.45,6.0247]
["bitfinex","SOLUSD",1724839636096,31.01233052,147.5,147.45,6.0247]
["bitfinex","SOLUSD",1724839636389,31.01233052,147.48,147.45,6.0247]
["bitfinex","SOLUSD",1724839636684,0.3493,147.47,147.45,6.0247]
["bitfinex","SOLUSD",1724839636888,0.3493,147.49,147.45,6.0247]
["bitfinex","SOLUSD",1724839637870,31.01233052,147.52,147.45,6.0247]
["bitfinex","SOLUSD",1724839638267,0.3493,147.51,147.45,6.0247]
["bitfinex","SOLUSD",1724839638571,0.3493,147.51,147.46,0.12549]
["bitfinex","SOLUSD",1724839638770,0.3493,147.51,147.46,45.25098]
["bitfinex","SOLUSD",1724839640186,0.3493,147.53,147.46,45.25098]
["bitfinex","SOLUSD",1724839640965,0.3493,147.54,147.46,45.25098]
["bitfinex","SOLUSD",1724839642476,7.1273,147.54,147.46,45.25098]
["bitfinex","SOLUSD",1724839642777,7.1273,147.54,147.45,6.0247]
["bitfinex","SOLUSD",1724839642778,31.01233052,147.51,147.45,6.0247]
["bitfinex","SOLUSD",1724839643103,0.3493,147.5,147.45,6.0247]
["bitfinex","SOLUSD",1724839644095,0.3493,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1724839644382,0.3493,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1724839644779,6.7779,147.54,147.46,45.25098]
["bitfinex","SOLUSD",1724839644983,0.3493,147.53,147.46,45.25098]
["bitfinex","SOLUSD",1724839648195,38.13993052,147.53,147.46,45.25098]
["bitfinex","SOLUSD",1724839649200,31.36163052,147.53,147.46,45.25098]
["bitfinex","SOLUSD",1724839649375,0.3493,147.53,147.46,45.25098]
["bitfinex","SOLUSD",1724839649696,7.1271,147.54,147.46,45.25098]
["bitfinex","SOLUSD",1724839650299,0.3493,147.54,147.46,45.25098]
["bitfinex","SOLUSD",1724839650888,0.3493,147.54,147.47,15.3067]
["bitfinex","SOLUSD",1724839651092,0.3493,147.54,147.48,45.25098]
["bitfinex","SOLUSD",1724839651598,7.1273,147.54,147.48,45.25098]
["bitfinex","SOLUSD",1724839651776,7.1273,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1724839652701,0.3493,147.54,147.48,45.25098]
["bitfinex","SOLUSD",1724839657689,0.3493,147.56,147.48,45.25098]
["bitfinex","SOLUSD",1724839658410,0.3493,147.56,147.48,52.04998]
["bitfinex","SOLUSD",1724839658781,0.3493,147.57,147.48,52.04998]
["bitfinex","SOLUSD",1724839659918,0.3493,147.58,147.49,6.4914]
["bitfinex","SOLUSD",1724839660101,0.3493,147.58,147.5,45.25098]
["bitfinex","SOLUSD",1724839660809,0.3493,147.59,147.5,45.25098]
["bitfinex","SOLUSD",1724839661612,7.1249,147.59,147.5,45.25098]
["bitfinex","SOLUSD",1724839662409,31.01233052,147.56,147.49,6.4914]
["bitfinex","SOLUSD",1724839662599,31.01233052,147.52,147.49,6.4914]
["bitfinex","SOLUSD",1724839662913,31.01233052,147.5,147.47,15.3067]
["bitfinex","SOLUSD",1724839663214,0.3493,147.49,147.47,15.3067]
["bitfinex","SOLUSD",1724839665930,6.781,147.47,147.43,16.2844]
["bitfinex","SOLUSD",1724839666211,31.01233052,147.45,147.4,6.5006]
["bitfinex","SOLUSD",1724839666406,0.3493,147.44,147.4,6.5006]
["bitfinex","SOLUSD",1724839667096,31.01233052,147.43,147.4,6.5006]
["bitfinex","SOLUSD",1724839667300,31.01233052,147.43,147.39,15.1472]
["bitfinex","SOLUSD",1724839667301,0.3493,147.42,147.39,15.1472]
["bitfinex","SOLUSD",1724839667611,31.01233052,147.41,147.36,21.461]
["bitfinex","SOLUSD",1724839667822,0.3493,147.4,147.36,21.461]
["bitfinex","SOLUSD",1724839667996,31.01233052,147.39,147.36,21.461]
["bitfinex","SOLUSD",1724839668200,0.3493,147.38,147.36,21.461]
["bitfinex","SOLUSD",1724839668909,0.3493,147.4,147.36,21.461]
["bitfinex","SOLUSD",1724839669719,0.3493,147.4,147.36,15.4176]
["bitfinex","SOLUSD",1724839670905,0.3493,147.4,147.36,115.4176]
["bitfinex","SOLUSD",1724839673695,31.01233052,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1724839674000,31.01233052,147.43,147.37,45.25098]
["bitfinex","SOLUSD",1724839674001,0.3493,147.42,147.37,45.25098]
["bitfinex","SOLUSD",1724839674514,31.01233052,147.45,147.37,45.25098]
["bitfinex","SOLUSD",1724839674698,0.3493,147.44,147.38,6.6106]
["bitfinex","SOLUSD",1724839674901,0.3493,147.46,147.39,45.25098]
["bitfinex","SOLUSD",1724839675811,31.01233052,147.45,147.39,45.25098]
["bitfinex","SOLUSD",1724839676120,0.3493,147.44,147.39,45.25098]
["bitfinex","SOLUSD",1724839676914,7.1321,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1724839677124,0.3493,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1724839679414,31.01233052,147.43,147.39,0.25098]
["bitfinex","SOLUSD",1724839679595,0.3493,147.42,147.39,0.25098]
["bitfinex","SOLUSD",1724839679790,0.3493,147.42,147.38,6.6106]
["bitfinex","SOLUSD",1724839679998,31.36163052,147.42,147.38,6.6106]
["bitfinex","SOLUSD",1724839680209,37.79653052,147.4,147.36,115.4176]
["bitfinex","SOLUSD",1724839680424,31.01233052,147.37,147.36,100.0]
["bitfinex","SOLUSD",1724839680624,0.3493,147.39,147.36,100.0]
["bitfinex","SOLUSD",1724839680798,31.01233052,147.37,147.36,100.0]
["bitfinex","SOLUSD",1724839681516,31.36163052,147.39,147.36,100.0]
["bitfinex","SOLUSD",1724839681719,0.3493,147.38,147.36,100.0]
["bitfinex","SOLUSD",1724839683821,31.01233052,147.37,147.36,100.0]
["bitfinex","SOLUSD",1724839684327,0.3493,147.37,147.29,16.3852]
["bitfinex","SOLUSD",1724839684523,31.01233052,147.34,147.29,16.3852]
["bitfinex","SOLUSD",1724839684710,0.3493,147.33,147.29,16.3852]
["bitfinex","SOLUSD",1724839686510,20.3493,147.33,147.29,16.3852]
["bitfinex","SOLUSD",1724839686825,0.3493,147.32,147.29,16.3852]
["bitfinex","SOLUSD",1724839687524,39.16120212,147.32,147.27,6.3025]
["bitfinex","SOLUSD",1724839688229,38.81190212,147.3,147.25,15.1692]
["bitfinex","SOLUSD",1724839688428,0.3493,147.29,147.25,15.1692]
["bitfinex","SOLUSD",1724839689523,15.82800212,147.3,147.27,15.1709]
["bitfinex","SOLUSD",1724839689727,15.82800212,147.3,147.18,41.23]
["bitfinex","SOLUSD",1724839689728,1.17130186,147.57,147.42,50.0]
["bitfinex","SOLUSD",1724839689905,1.17130186,147.57,147.43,45.25098]
["bitfinex","SOLUSD",1724839690102,38.81190212,147.59,147.47,6.96392169]
["bitfinex","SOLUSD",1724839690332,38.81190212,147.59,147.48,65.0]
["bitfinex","SOLUSD",1724839690508,38.81190212,147.59,147.49,0.25098]
["bitfinex","SOLUSD",1724839690709,38.81190212,147.63,147.49,1.6067576]
["bitfinex","SOLUSD",1724839691826,15.605,147.68,147.53,38.81190212]
["bitfinex","SOLUSD",1724839692029,54.41690212,147.68,147.54,66.60614051]
["bitfinex","SOLUSD",1724839692207,54.41690212,147.68,147.55,1.35516143]
["bitfinex","SOLUSD",1724839692608,54.41690212,147.68,147.56,0.25098]
["bitfinex","SOLUSD",1724839692826,38.81190212,147.7,147.56,40.4178314]
["bitfinex","SOLUSD",1724839693028,38.81190212,147.7,147.57,45.0]
["bitfinex","SOLUSD",1724839693331,38.81190212,147.7,147.58,21.60581152]
["bitfinex","SOLUSD",1724839693506,38.81190212,147.68,147.58,1.60581152]
["bitfinex","SOLUSD",1724839693707,39.65715492,147.6,147.47,6.96392169]
["bitfinex","SOLUSD",1724839693911,38.81190212,147.57,147.47,6.96392169]
["bitfinex","SOLUSD",1724839694121,0.8452528,147.6,147.47,6.96392169]
["bitfinex","SOLUSD",1724839694424,0.8452528,147.6,147.47,45.77582381]
["bitfinex","SOLUSD",1724839694629,0.8452528,147.6,147.49,38.81190212]
["bitfinex","SOLUSD",1724839695210,0.8452528,147.6,147.5,20.25098]
["bitfinex","SOLUSD",1724839695607,38.81190212,147.59,147.47,6.96392169]
["bitfinex","SOLUSD",1724839695910,38.81190212,147.57,147.42,38.81190212]
["bitfinex","SOLUSD",1724839696114,45.0,147.58,147.44,38.81190212]
["bitfinex","SOLUSD",1724839696334,0.8452528,147.6,147.48,38.81190212]
["bitfinex","SOLUSD",1724839696705,0.8452528,147.6,147.5,38.81190212]
["bitfinex","SOLUSD",1724839696913,0.8452528,147.6,147.51,0.89300932]
["bitfinex","SOLUSD",1724839697223,0.8452528,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1724839698036,0.8452528,147.6,147.52,38.93739212]
["bitfinex","SOLUSD",1724839698335,0.8452528,147.6,147.53,45.89331988]
["bitfinex","SOLUSD",1724839698539,0.8452528,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1724839698915,0.8452528,147.6,147.55,0.7677258]
["bitfinex","SOLUSD",1724839699123,0.8452528,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1724839702623,0.8452528,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1724839702835,0.8452528,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724839703110,0.8452528,147.6,147.54,45.25098]
["bitfinex","SOLUSD",1724839704022,0.8452528,147.6,147.54,84.06288212]
["bitfinex","SOLUSD",1724839704435,0.8452528,147.6,147.56,38.81190212]
["bitfinex","SOLUSD",1724839704639,0.8452528,147.6,147.57,45.25098]
["bitfinex","SOLUSD",1724839707524,0.8452528,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724839707719,0.8452528,147.6,147.54,45.25098]
["bitfinex","SOLUSD",1724839708135,0.8452528,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724839708441,0.8452528,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1724839709627,0.8452528,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724839709981,0.8452528,147.6,147.51,6.799]
["bitfinex","SOLUSD",1724839710135,0.8452528,147.6,147.52,20.0]
["bitfinex","SOLUSD",1724839711127,0.8452528,147.6,147.49,6.799]
["bitfinex","SOLUSD",1724839711442,39.65715492,147.6,147.46,38.81190212]
["bitfinex","SOLUSD",1724839713333,39.65715492,147.6,147.47,20.0]
["bitfinex","SOLUSD",1724839713526,38.81190212,147.58,147.44,38.81190212]
["bitfinex","SOLUSD",1724839713722,0.8452528,147.6,147.43,9.01347907]
["bitfinex","SOLUSD",1724839713723,38.81190212,147.56,147.43,9.01347907]
["bitfinex","SOLUSD",1724839713922,38.81190212,147.56,147.34,55.0]
["bitfinex","SOLUSD",1724839713923,38.81190212,147.54,147.4,45.23420212]
["bitfinex","SOLUSD",1724839714122,38.81190212,147.54,147.4,38.81190212]
["bitfinex","SOLUSD",1724839714123,55.21530212,147.54,147.4,38.81190212]
["bitfinex","SOLUSD",1724839715444,55.21530212,147.54,147.41,20.0]
["bitfinex","SOLUSD",1724839715846,45.0,147.53,147.41,20.0]
["bitfinex","SOLUSD",1724839716627,45.0,147.53,147.42,38.81190212]
["bitfinex","SOLUSD",1724839716827,16.4034,147.54,147.43,20.0]
["bitfinex","SOLUSD",1724839717475,6.0933,147.53,147.39,9.01347907]
["bitfinex","SOLUSD",1724839717734,6.0933,147.53,147.4,45.25098]
["bitfinex","SOLUSD",1724839718144,6.0933,147.53,147.41,38.81190212]
["bitfinex","SOLUSD",1724839718352,6.0933,147.53,147.42,45.25098]
["bitfinex","SOLUSD",1724839719956,45.0,147.52,147.42,45.25098]
["bitfinex","SOLUSD",1724839720954,6.0933,147.53,147.46,38.81190212]
["bitfinex","SOLUSD",1724839721256,6.0933,147.53,147.43,38.81190212]
["bitfinex","SOLUSD",1724839721257,6.0933,147.53,147.47,45.25098]
["bitfinex","SOLUSD",1724839721851,6.0933,147.53,147.47,0.25098]
["bitfinex","SOLUSD",1724839722232,6.0933,147.53,147.47,20.25098]
["bitfinex","SOLUSD",1724839722458,6.0933,147.53,147.48,45.0]
["bitfinex","SOLUSD",1724839722657,6.0933,147.53,147.49,0.12549]
["bitfinex","SOLUSD",1724839725250,6.0933,147.53,147.49,1.47782341]
["bitfinex","SOLUSD",1724839726758,6.5971,147.58,147.49,1.47782341]
["bitfinex","SOLUSD",1724839727055,6.5971,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1724839730461,6.5971,147.58,147.5,45.12549]
["bitfinex","SOLUSD",1724839730642,6.5971,147.58,147.51,1.47764005]
["bitfinex","SOLUSD",1724839730844,6.5971,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1724839731243,391.1579,147.63,147.52,0.12549]
["bitfinex","SOLUSD",1724839731456,391.1579,147.63,147.52,45.12549]
["bitfinex","SOLUSD",1724839731655,391.1579,147.63,147.53,1.47745674]
["bitfinex","SOLUSD",1724839731968,391.1579,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1724839732485,397.9316,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1724839732662,397.9316,147.63,147.53,1.47745674]
["bitfinex","SOLUSD",1724839732663,436.74350212,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1724839732963,38.81190212,147.59,147.51,20.0]
["bitfinex","SOLUSD",1724839733265,38.81190212,147.59,147.46,20.0]
["bitfinex","SOLUSD",1724839733968,45.58750212,147.59,147.46,20.0]
["bitfinex","SOLUSD",1724839734147,45.0,147.58,147.46,20.0]
["bitfinex","SOLUSD",1724839734463,7.6203528,147.6,147.47,38.81190212]
["bitfinex","SOLUSD",1724839734670,7.6203528,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724839734978,39.65715492,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724839735157,38.81190212,147.58,147.48,20.0]
["bitfinex","SOLUSD",1724839735347,38.81190212,147.58,147.45,20.0]
["bitfinex","SOLUSD",1724839735664,6.7764,147.57,147.46,0.12549]
["bitfinex","SOLUSD",1724839735878,38.81190212,147.52,147.37,34.41365015]
["bitfinex","SOLUSD",1724839736045,6.7792,147.51,147.37,73.22555227]
["bitfinex","SOLUSD",1724839736243,6.7792,147.51,147.37,72.04559312]
["bitfinex","SOLUSD",1724839736762,45.59060212,147.52,147.37,44.86410212]
["bitfinex","SOLUSD",1724839737462,45.59060212,147.52,147.38,45.25098]
["bitfinex","SOLUSD",1724839737666,45.59060212,147.52,147.37,44.86410212]
["bitfinex","SOLUSD",1724839738373,38.81190212,147.52,147.39,38.81190212]
["bitfinex","SOLUSD",1724839738862,45.58980212,147.54,147.39,38.81190212]
["bitfinex","SOLUSD",1724839739066,38.81190212,147.54,147.4,65.79664655]
["bitfinex","SOLUSD",1724839739278,38.81190212,147.54,147.41,38.81190212]
["bitfinex","SOLUSD",1724839739581,38.81190212,147.54,147.42,65.79657252]
["bitfinex","SOLUSD",1724839739877,67.74239212,147.56,147.42,65.79657252]
["bitfinex","SOLUSD",1724839740170,67.74239212,147.56,147.43,38.81190212]
["bitfinex","SOLUSD",1724839740171,22.028,147.56,147.43,38.81190212]
["bitfinex","SOLUSD",1724839740349,22.028,147.56,147.45,38.81190212]
["bitfinex","SOLUSD",1724839740665,22.028,147.56,147.46,20.7978751]
["bitfinex","SOLUSD",1724839740858,22.028,147.56,147.46,65.7978751]
["bitfinex","SOLUSD",1724839741369,22.028,147.56,147.47,38.81190212]
["bitfinex","SOLUSD",1724839741573,22.028,147.56,147.48,45.25098]
["bitfinex","SOLUSD",1724839742075,22.028,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1724839742266,22.028,147.56,147.48,20.25098]
["bitfinex","SOLUSD",1724839742445,22.028,147.56,147.49,45.0]
["bitfinex","SOLUSD",1724839742651,22.028,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1724839743747,22.028,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724839743946,6.7778,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724839744178,38.81190212,147.54,147.42,20.0]
["bitfinex","SOLUSD",1724839744645,67.61680212,147.56,147.43,38.81190212]
["bitfinex","SOLUSD",1724839744846,60.83990212,147.56,147.44,20.0]
["bitfinex","SOLUSD",1724839745245,60.83990212,147.56,147.45,45.0]
["bitfinex","SOLUSD",1724839745246,45.0,147.55,147.45,45.0]
["bitfinex","SOLUSD",1724839745444,45.0,147.55,147.46,20.12549]
["bitfinex","SOLUSD",1724839745874,51.7775,147.55,147.46,20.12549]
["bitfinex","SOLUSD",1724839749178,45.0,147.55,147.46,20.12549]
["bitfinex","SOLUSD",1724839751179,67.61680212,147.56,147.46,20.12549]
["bitfinex","SOLUSD",1724839751353,22.028,147.56,147.47,45.12549]
["bitfinex","SOLUSD",1724839751557,22.028,147.56,147.48,0.12549]
["bitfinex","SOLUSD",1724839751873,67.61680212,147.56,147.46,20.12549]
["bitfinex","SOLUSD",1724839752061,6.7775,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1724839752255,6.7775,147.55,147.46,0.25098]
["bitfinex","SOLUSD",1724839752455,6.7778,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1724839752868,6.7774,147.55,147.46,0.25098]
["bitfinex","SOLUSD",1724839754080,60.83990212,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1724839754259,38.81190212,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724839755087,45.58970212,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724839755460,38.81190212,147.54,147.45,20.0]
["bitfinex","SOLUSD",1724839755663,51.7774,147.55,147.45,20.0]
["bitfinex","SOLUSD",1724839755664,51.7774,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1724839755982,51.7774,147.55,147.46,1.60718352]
["bitfinex","SOLUSD",1724839756484,51.7774,147.55,147.46,46.60718352]
["bitfinex","SOLUSD",1724839756485,6.7774,147.55,147.46,46.60718352]
["bitfinex","SOLUSD",1724839756690,6.7775,147.55,147.46,0.25098]
["bitfinex","SOLUSD",1724839757876,28.805,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1724839758076,6.7765,147.57,147.46,45.25098]
["bitfinex","SOLUSD",1724839758276,38.81190212,147.59,147.47,20.0]
["bitfinex","SOLUSD",1724839758585,38.81190212,147.59,147.48,45.25098]
["bitfinex","SOLUSD",1724839759394,45.58750212,147.59,147.48,45.25098]
["bitfinex","SOLUSD",1724839759689,6.7761,147.58,147.48,45.25098]
["bitfinex","SOLUSD",1724839760469,45.58750212,147.59,147.48,45.25098]
["bitfinex","SOLUSD",1724839760991,6.776,147.58,147.48,45.25098]
["bitfinex","SOLUSD",1724839761164,6.7765,147.57,147.48,0.12549]
["bitfinex","SOLUSD",1724839761488,51.7765,147.57,147.46,20.0]
["bitfinex","SOLUSD",1724839761786,51.7765,147.57,147.47,0.25098]
["bitfinex","SOLUSD",1724839762089,6.7769,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1724839762290,6.7774,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1724839762480,6.777,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1724839763280,90.58840212,147.57,147.47,0.25098]
["bitfinex","SOLUSD",1724839764772,83.81190212,147.57,147.47,0.25098]
["bitfinex","SOLUSD",1724839765085,6.7769,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1724839765388,90.58840212,147.57,147.47,0.25098]
["bitfinex","SOLUSD",1724839765588,6.777,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1724839765785,6.777,147.56,147.46,20.0]
["bitfinex","SOLUSD",1724839765970,6.777,147.56,147.45,6.1861]
["bitfinex","SOLUSD",1724839765971,30.96933979,147.52,147.45,6.1861]
["bitfinex","SOLUSD",1724839766598,30.96933979,147.5,147.44,16.663]
["bitfinex","SOLUSD",1724839766769,30.96933979,147.48,147.41,3.36940318]
["bitfinex","SOLUSD",1724839766974,30.96933979,147.48,147.4,22.0256]
["bitfinex","SOLUSD",1724839767970,38.72835597,147.5,147.4,22.0256]
["bitfinex","SOLUSD",1724839768578,60.26015597,147.52,147.4,22.0256]
["bitfinex","SOLUSD",1724839768770,60.26015597,147.52,147.41,45.25098]
["bitfinex","SOLUSD",1724839769085,60.26015597,147.52,147.42,20.0]
["bitfinex","SOLUSD",1724839769288,60.26015597,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1724839770886,67.03885597,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1724839771292,60.26015597,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1724839771466,38.72835597,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1724839771796,38.72835597,147.52,147.43,45.25098]
["bitfinex","SOLUSD",1724839772495,45.50615597,147.54,147.43,45.25098]
["bitfinex","SOLUSD",1724839773202,38.72835597,147.54,147.43,45.25098]
["bitfinex","SOLUSD",1724839773375,38.72835597,147.54,147.44,20.0]
["bitfinex","SOLUSD",1724839773693,38.72835597,147.54,147.45,45.25098]
["bitfinex","SOLUSD",1724839773997,45.50615597,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1724839776075,38.72835597,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1724839777176,45.37565597,147.56,147.45,0.12549]
["bitfinex","SOLUSD",1724839777371,38.72835597,147.56,147.45,0.12549]
["bitfinex","SOLUSD",1724839777698,38.72835597,147.56,147.46,6.0097]
["bitfinex","SOLUSD",1724839777875,38.72835597,147.56,147.47,45.25098]
["bitfinex","SOLUSD",1724839778076,6.7768,147.57,147.47,45.25098]
["bitfinex","SOLUSD",1724839778476,45.50435597,147.58,147.47,45.25098]
["bitfinex","SOLUSD",1724839778784,45.0,147.57,147.48,15.059]
["bitfinex","SOLUSD",1724839778985,38.72835597,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1724839779188,38.72835597,147.58,147.49,45.25098]
["bitfinex","SOLUSD",1724839779389,45.50425597,147.58,147.49,45.25098]
["bitfinex","SOLUSD",1724839780373,51.7766,147.57,147.48,15.059]
["bitfinex","SOLUSD",1724839780801,45.50435597,147.58,147.48,15.059]
["bitfinex","SOLUSD",1724839781178,6.7765,147.57,147.48,15.059]
["bitfinex","SOLUSD",1724839781399,6.7769,147.56,147.48,15.059]
["bitfinex","SOLUSD",1724839781583,6.7765,147.57,147.48,15.059]
["bitfinex","SOLUSD",1724839782902,45.50445597,147.58,147.49,1.48151138]
["bitfinex","SOLUSD",1724839783100,45.50445597,147.58,147.49,46.60700138]
["bitfinex","SOLUSD",1724839783305,38.72835597,147.58,147.49,46.60700138]
["bitfinex","SOLUSD",1724839783683,45.50445597,147.58,147.49,46.60700138]
["bitfinex","SOLUSD",1724839785294,6.7755,147.59,147.49,46.60700138]
["bitfinex","SOLUSD",1724839785507,6.776,147.58,147.49,45.25098]
["bitfinex","SOLUSD",1724839785804,45.50435597,147.58,147.49,45.25098]
["bitfinex","SOLUSD",1724839786106,6.7767,147.57,147.49,45.25098]
["bitfinex","SOLUSD",1724839786301,45.50445597,147.58,147.49,45.25098]
["bitfinex","SOLUSD",1724839786822,38.72835597,147.58,147.49,45.25098]
["bitfinex","SOLUSD",1724839787597,46.34900877,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724839787876,46.34900877,147.6,147.51,0.12549]
["bitfinex","SOLUSD",1724839788104,46.34900877,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1724839788696,46.34900877,147.6,147.51,45.25098]
["bitfinex","SOLUSD",1724839789884,39.57360877,147.6,147.51,45.25098]
["bitfinex","SOLUSD",1724839790091,31.779349,147.6,147.51,45.25098]
["bitfinex","SOLUSD",1724839792205,30.9340962,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1724839792399,30.9340962,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724839792711,30.9340962,147.58,147.5,45.25098]
["bitfinex","SOLUSD",1724839792889,30.9340962,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724839793787,7.6204528,147.6,147.49,20.0]
["bitfinex","SOLUSD",1724839794090,30.9340962,147.59,147.49,20.0]
["bitfinex","SOLUSD",1724839794305,37.7096962,147.59,147.5,45.25098]
["bitfinex","SOLUSD",1724839795897,37.7096962,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1724839796105,37.7096962,147.59,147.49,20.0]
["bitfinex","SOLUSD",1724839796905,30.9340962,147.57,147.49,20.0]
["bitfinex","SOLUSD",1724839798391,30.9340962,147.55,147.49,20.0]
["bitfinex","SOLUSD",1724839798698,30.9340962,147.55,147.48,15.059]
["bitfinex","SOLUSD",1724839800043,30.9340962,147.53,147.48,15.059]
["bitfinex","SOLUSD",1724839800517,30.9340962,147.51,147.46,6.0097]
["bitfinex","SOLUSD",1724839800687,30.9340962,147.49,147.44,15.2576]
["bitfinex","SOLUSD",1724839801491,6.5576,147.55,147.44,15.2576]
["bitfinex","SOLUSD",1724839801492,6.7778,147.54,147.44,15.2576]
["bitfinex","SOLUSD",1724839801703,30.9340962,147.54,147.44,15.2576]
["bitfinex","SOLUSD",1724839802814,37.7118962,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1724839803497,30.9340962,147.5,147.44,15.2576]
["bitfinex","SOLUSD",1724839803914,30.9340962,147.48,147.42,6.2407]
["bitfinex","SOLUSD",1724839804418,30.9340962,147.46,147.4,15.2603]
["bitfinex","SOLUSD",1724839804608,30.9340962,147.44,147.4,15.2603]
["bitfinex","SOLUSD",1724839804821,30.9340962,147.49,147.38,8.31396754]
["bitfinex","SOLUSD",1724839804822,30.9340962,147.42,147.38,8.31396754]
["bitfinex","SOLUSD",1724839805019,30.9340962,147.42,147.36,15.2603]
["bitfinex","SOLUSD",1724839806805,30.9340962,147.4,147.34,6.5136]
["bitfinex","SOLUSD",1724839807549,30.9340962,147.4,147.32,15.1654]
["bitfinex","SOLUSD",1724839807698,30.9340962,147.4,147.29,15.1654]
["bitfinex","SOLUSD",1724839808631,30.9340962,147.4,147.3,20.0]
["bitfinex","SOLUSD",1724839808800,30.9340962,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724839809313,30.9340962,147.4,147.3,20.0]
["bitfinex","SOLUSD",1724839809314,30.9340962,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724839811517,30.9340962,147.4,147.3,20.0]
["bitfinex","SOLUSD",1724839811715,30.9340962,147.42,147.31,45.25098]
["bitfinex","SOLUSD",1724839811897,30.9340962,147.42,147.32,20.0]
["bitfinex","SOLUSD",1724839812102,30.9340962,147.42,147.33,45.25098]
["bitfinex","SOLUSD",1724839812521,30.9340962,147.44,147.33,45.25098]
["bitfinex","SOLUSD",1724839812698,30.9340962,147.44,147.34,20.0]
["bitfinex","SOLUSD",1724839812898,30.9340962,147.44,147.35,0.12549]
["bitfinex","SOLUSD",1724839813119,30.9340962,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1724839816706,30.9340962,147.42,147.35,45.12549]
["bitfinex","SOLUSD",1724839816906,37.7164962,147.44,147.35,45.12549]
["bitfinex","SOLUSD",1724839817824,30.9340962,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1724839818013,30.9340962,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1724839818217,30.9340962,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1724839818418,30.9340962,147.44,147.33,45.25098]
["bitfinex","SOLUSD",1724839818617,37.7164962,147.44,147.34,20.0]
["bitfinex","SOLUSD",1724839818813,30.9340962,147.44,147.35,0.12549]
["bitfinex","SOLUSD",1724839819129,37.7164962,147.44,147.35,0.12549]
["bitfinex","SOLUSD",1724839819330,30.9340962,147.44,147.35,45.25098]
["bitfinex","SOLUSD",1724839820041,290.1274,147.48,147.36,21.7421]
["bitfinex","SOLUSD",1724839820042,30.9340962,147.46,147.36,21.7421]
["bitfinex","SOLUSD",1724839820219,304.1096962,147.48,147.37,45.12549]
["bitfinex","SOLUSD",1724839820422,294.4146962,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1724839820934,6.781,147.47,147.37,65.12549]
["bitfinex","SOLUSD",1724839821232,30.9340962,147.46,147.37,65.12549]
["bitfinex","SOLUSD",1724839822239,30.9340962,147.44,147.37,65.12549]
["bitfinex","SOLUSD",1724839822932,30.9340962,147.44,147.37,20.0]
["bitfinex","SOLUSD",1724839823736,37.7165962,147.44,147.36,21.7421]
["bitfinex","SOLUSD",1724839823910,30.9340962,147.42,147.36,21.7421]
["bitfinex","SOLUSD",1724839824111,30.9340962,147.4,147.32,21.2116]
["bitfinex","SOLUSD",1724839825920,30.9340962,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1724839826436,37.7164962,147.44,147.33,45.25098]
["bitfinex","SOLUSD",1724839826929,30.9340962,147.44,147.33,45.25098]
["bitfinex","SOLUSD",1724839827128,30.9340962,147.44,147.34,20.0]
["bitfinex","SOLUSD",1724839827334,30.9340962,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1724839827509,30.9340962,147.44,147.35,1.0288551]
["bitfinex","SOLUSD",1724839828316,30.9340962,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1724839829338,37.7164962,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1724839829543,30.9340962,147.42,147.34,20.0]
["bitfinex","SOLUSD",1724839830242,37.7174962,147.42,147.33,45.12549]
["bitfinex","SOLUSD",1724839830438,30.9340962,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1724839831040,30.9340962,147.42,147.33,45.12549]
["bitfinex","SOLUSD",1724839831342,37.7174962,147.42,147.32,21.2116]
["bitfinex","SOLUSD",1724839831528,37.7174962,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724839833045,30.9340962,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724839833350,30.9340962,147.38,147.32,21.2116]
["bitfinex","SOLUSD",1724839833726,30.9340962,147.4,147.32,21.2116]
["bitfinex","SOLUSD",1724839833925,30.9340962,147.42,147.32,21.2116]
["bitfinex","SOLUSD",1724839834128,30.9340962,147.42,147.33,45.25098]
["bitfinex","SOLUSD",1724839838337,30.9340962,147.44,147.33,76.1850762]
["bitfinex","SOLUSD",1724839838531,30.9340962,147.44,147.34,20.0]
["bitfinex","SOLUSD",1724839838841,37.7155962,147.46,147.35,45.25098]
["bitfinex","SOLUSD",1724839839646,30.9340962,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1724839839847,30.9340962,147.44,147.35,0.12549]
["bitfinex","SOLUSD",1724839840149,30.9340962,147.44,147.34,45.25098]
["bitfinex","SOLUSD",1724839840348,30.9340962,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724839840536,37.7167962,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724839842833,30.9340962,147.42,147.35,20.0]
["bitfinex","SOLUSD",1724839843053,30.9340962,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1724839844057,37.7173962,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724839844638,30.9340962,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724839847247,30.9340962,147.4,147.32,21.33709]
["bitfinex","SOLUSD",1724839847550,30.9340962,147.38,147.32,21.2116]
["bitfinex","SOLUSD",1724839848361,37.7192962,147.38,147.32,21.2116]
["bitfinex","SOLUSD",1724839849763,6.7848,147.39,147.32,21.2116]
["bitfinex","SOLUSD",1724839849967,30.9340962,147.38,147.32,21.2116]
["bitfinex","SOLUSD",1724839850466,37.7192962,147.38,147.28,21.425]
["bitfinex","SOLUSD",1724839850657,37.7192962,147.38,147.29,45.25098]
["bitfinex","SOLUSD",1724839850658,30.9340962,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724839850834,30.9340962,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724839851238,6.7852,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724839851448,30.9340962,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724839852867,37.7188962,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724839855170,37.7188962,147.39,147.3,21.32226801]
["bitfinex","SOLUSD",1724839856163,12.41032535,147.38,147.3,21.32226801]
["bitfinex","SOLUSD",1724839856766,12.41032535,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1724839856956,12.41032535,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1724839857141,12.41032535,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1724839857566,19.19412535,147.41,147.32,13.73241385]
["bitfinex","SOLUSD",1724839857777,19.19412535,147.41,147.32,12.41032535]
["bitfinex","SOLUSD",1724839858844,6.7843,147.4,147.32,12.41032535]
["bitfinex","SOLUSD",1724839859075,12.41032535,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1724839860258,12.41032535,147.39,147.31,46.44957012]
["bitfinex","SOLUSD",1724839860676,12.41032535,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1724839861769,12.41032535,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1724839861960,19.19512535,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724839862163,19.19512535,147.39,147.29,20.0]
["bitfinex","SOLUSD",1724839863165,12.41032535,147.39,147.3,12.41032535]
["bitfinex","SOLUSD",1724839863368,12.41032535,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724839864774,12.41032535,147.41,147.32,57.66130535]
["bitfinex","SOLUSD",1724839865270,16.4446,147.45,147.34,12.41032535]
["bitfinex","SOLUSD",1724839865476,12.41032535,147.43,147.35,6.1943]
["bitfinex","SOLUSD",1724839866457,19.19322535,147.43,147.35,6.1943]
["bitfinex","SOLUSD",1724839866646,19.19322535,147.43,147.35,7.55143731]
["bitfinex","SOLUSD",1724839867270,12.41032535,147.43,147.35,7.55143731]
["bitfinex","SOLUSD",1724839867566,12.41032535,147.43,147.36,1.35713652]
["bitfinex","SOLUSD",1724839868164,12.41032535,147.43,147.36,13.76746187]
["bitfinex","SOLUSD",1724839868676,3.55458031,147.52,147.42,12.41032535]
["bitfinex","SOLUSD",1724839868847,12.41032535,147.54,147.45,12.41032535]
["bitfinex","SOLUSD",1724839869172,12.41032535,147.54,147.46,1.35614856]
["bitfinex","SOLUSD",1724839869476,12.41032535,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1724839869648,6.7774,147.55,147.46,1.48163856]
["bitfinex","SOLUSD",1724839869975,12.41032535,147.54,147.45,6.5905]
["bitfinex","SOLUSD",1724839870274,12.41032535,147.54,147.45,7.94531767]
["bitfinex","SOLUSD",1724839870474,12.41032535,147.5,147.45,6.5905]
["bitfinex","SOLUSD",1724839870677,12.41032535,147.46,147.43,15.6407]
["bitfinex","SOLUSD",1724839871373,12.41032535,147.46,147.41,6.5717]
["bitfinex","SOLUSD",1724839872562,12.41032535,147.46,147.39,16.5315]
["bitfinex","SOLUSD",1724839875264,12.41032535,147.42,147.39,16.5315]
["bitfinex","SOLUSD",1724839877373,12.41032535,147.42,147.37,6.3399]
["bitfinex","SOLUSD",1724839877983,12.41032535,147.42,147.35,16.6612]
["bitfinex","SOLUSD",1724839878677,12.41032535,147.4,147.35,16.6612]
["bitfinex","SOLUSD",1724839879185,12.41032535,147.38,147.33,6.19]
["bitfinex","SOLUSD",1724839879389,49.6413014,147.42,147.31,16.0841]
["bitfinex","SOLUSD",1724839879390,12.41032535,147.36,147.31,16.0841]
["bitfinex","SOLUSD",1724839880160,12.41032535,147.34,147.29,6.2834]
["bitfinex","SOLUSD",1724839880783,12.41032535,147.34,147.27,16.0841]
["bitfinex","SOLUSD",1724839881191,12.41032535,147.32,147.27,16.0841]
["bitfinex","SOLUSD",1724839881386,12.41032535,147.32,147.28,20.0]
["bitfinex","SOLUSD",1724839881567,12.41032535,147.32,147.27,16.0841]
["bitfinex","SOLUSD",1724839881772,12.41032535,147.34,147.27,16.0841]
["bitfinex","SOLUSD",1724839882090,31.04229723,147.35,147.27,16.0841]
["bitfinex","SOLUSD",1724839882689,6.7861,147.36,147.27,16.0841]
["bitfinex","SOLUSD",1724839882869,31.04229723,147.36,147.27,16.0841]
["bitfinex","SOLUSD",1724839883187,31.04229723,147.34,147.27,16.0841]
["bitfinex","SOLUSD",1724839884396,31.04229723,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1724839884688,31.04229723,147.34,147.28,45.12549]
["bitfinex","SOLUSD",1724839884993,31.04229723,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1724839885492,31.04229723,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1724839885691,31.04229723,147.36,147.28,45.25098]
["bitfinex","SOLUSD",1724839886582,31.04229723,147.38,147.28,45.25098]
["bitfinex","SOLUSD",1724839887166,31.04229723,147.38,147.27,47.12639723]
["bitfinex","SOLUSD",1724839887167,31.04229723,147.38,147.27,16.0841]
["bitfinex","SOLUSD",1724839887387,31.04229723,147.34,147.28,20.0]
["bitfinex","SOLUSD",1724839889191,31.04229723,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724839889396,31.04229723,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1724839893590,6.7852,147.38,147.29,0.25098]
["bitfinex","SOLUSD",1724839893591,31.04229723,147.38,147.29,0.25098]
["bitfinex","SOLUSD",1724839893774,31.04229723,147.38,147.29,45.25098]
["bitfinex","SOLUSD",1724839896595,31.04229723,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724839897996,31.04229723,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1724839899206,31.04229723,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1724839899407,31.04229723,147.34,147.27,16.0841]
["bitfinex","SOLUSD",1724839899703,37.82839723,147.36,147.27,16.0841]
["bitfinex","SOLUSD",1724839900403,31.04229723,147.34,147.27,16.0841]
["bitfinex","SOLUSD",1724839901478,6.7861,147.36,147.27,16.0841]
["bitfinex","SOLUSD",1724839901800,37.82839723,147.36,147.27,16.0841]
["bitfinex","SOLUSD",1724839902403,31.04229723,147.34,147.27,16.0841]
["bitfinex","SOLUSD",1724839904096,12.41822511,147.33,147.27,16.0841]
["bitfinex","SOLUSD",1724839904783,12.41822511,147.33,147.27,17.44198412]
["bitfinex","SOLUSD",1724839905002,12.41822511,147.33,147.27,16.0841]
["bitfinex","SOLUSD",1724839905801,12.41822511,147.33,147.27,16.63516686]
["bitfinex","SOLUSD",1724839906005,6.7861,147.36,147.27,16.63516686]
["bitfinex","SOLUSD",1724839906183,12.41822511,147.34,147.27,16.0841]
["bitfinex","SOLUSD",1724839906697,12.41822511,147.32,147.27,16.0841]
["bitfinex","SOLUSD",1724839907310,12.41822511,147.3,147.23,16.5195]
["bitfinex","SOLUSD",1724839908300,12.41822511,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724839908506,12.41822511,147.3,147.24,20.12549]
["bitfinex","SOLUSD",1724839910110,49.67290044,147.35,147.24,20.12549]
["bitfinex","SOLUSD",1724839910111,12.41822511,147.32,147.25,1.35807597]
["bitfinex","SOLUSD",1724839910600,12.41822511,147.32,147.24,20.12549]
["bitfinex","SOLUSD",1724839910811,12.41822511,147.32,147.25,45.12549]
["bitfinex","SOLUSD",1724839910987,12.41822511,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1724839911186,12.41822511,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1724839911586,12.41822511,147.34,147.26,32.54371511]
["bitfinex","SOLUSD",1724839911803,12.41822511,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1724839912308,18.68742511,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1724839912636,12.41822511,147.37,147.28,12.41822511]
["bitfinex","SOLUSD",1724839912782,12.41822511,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1724839912981,12.41822511,147.37,147.29,6.31458]
["bitfinex","SOLUSD",1724839913184,12.41822511,147.37,147.3,1.35727404]
["bitfinex","SOLUSD",1724839913605,12.41822511,147.35,147.29,6.0636]
["bitfinex","SOLUSD",1724839914295,384.9,147.39,147.29,6.0636]
["bitfinex","SOLUSD",1724839914502,12.41822511,147.35,147.29,6.0636]
["bitfinex","SOLUSD",1724839916906,12.41822511,147.35,147.27,1.3541958]
["bitfinex","SOLUSD",1724839917510,19.20382511,147.37,147.28,0.25098]
["bitfinex","SOLUSD",1724839918816,12.41822511,147.35,147.26,32.41822511]
["bitfinex","SOLUSD",1724839919111,12.41822511,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724839919321,12.41822511,147.35,147.27,45.25098]
["bitfinex","SOLUSD",1724839919510,12.41822511,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1724839919711,12.41822511,147.33,147.26,20.0]
["bitfinex","SOLUSD",1724839920017,12.41822511,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724839920807,12.41822511,147.31,147.25,6.2732]
["bitfinex","SOLUSD",1724839921196,12.41822511,147.31,147.23,16.5195]
["bitfinex","SOLUSD",1724839921710,15.9011,147.34,147.24,12.41822511]
["bitfinex","SOLUSD",1724839921921,12.41822511,147.33,147.24,12.41822511]
["bitfinex","SOLUSD",1724839922127,12.41822511,147.33,147.25,20.12549]
["bitfinex","SOLUSD",1724839922495,12.41822511,147.33,147.26,46.3408879]
["bitfinex","SOLUSD",1724839922695,12.41822511,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724839922915,12.41822511,147.31,147.24,21.35752427]
["bitfinex","SOLUSD",1724839923718,12.41822511,147.32,147.24,21.35752427]
["bitfinex","SOLUSD",1724839924111,12.41822511,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724839924298,12.41822511,147.3,147.23,16.5195]
["bitfinex","SOLUSD",1724839924625,12.41822511,147.28,147.23,16.5195]
["bitfinex","SOLUSD",1724839927638,15.7588,147.31,147.23,16.5195]
["bitfinex","SOLUSD",1724839927817,12.41822511,147.29,147.23,16.5195]
["bitfinex","SOLUSD",1724839929926,12.41822511,147.31,147.23,16.5195]
["bitfinex","SOLUSD",1724839930101,6.2828,147.33,147.23,28.93772511]
["bitfinex","SOLUSD",1724839930305,12.41822511,147.32,147.24,45.25098]
["bitfinex","SOLUSD",1724839931324,12.41822511,147.3,147.23,16.5195]
["bitfinex","SOLUSD",1724839932322,12.41822511,147.28,147.23,16.5195]
["bitfinex","SOLUSD",1724839932731,12.41822511,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1724839932904,12.41822511,147.26,147.17,23.61750638]
["bitfinex","SOLUSD",1724839933109,12.41822511,147.26,147.17,16.2444]
["bitfinex","SOLUSD",1724839933514,12.41822511,147.24,147.17,16.2444]
["bitfinex","SOLUSD",1724839934910,12.41822511,147.24,147.18,20.12549]
["bitfinex","SOLUSD",1724839935313,12.41822511,147.22,147.17,16.2444]
["bitfinex","SOLUSD",1724839935828,12.41822511,147.25,147.18,1.35880146]
["bitfinex","SOLUSD",1724839936033,6.7907,147.26,147.18,1.35880146]
["bitfinex","SOLUSD",1724839936337,44.25958751,147.27,147.18,1.35880146]
["bitfinex","SOLUSD",1724839936709,6.7912,147.25,147.18,1.35880146]
["bitfinex","SOLUSD",1724839937013,6.7908,147.26,147.17,17.72853846]
["bitfinex","SOLUSD",1724839937215,6.7908,147.26,147.18,1.60962838]
["bitfinex","SOLUSD",1724839938234,6.7908,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1724839939532,37.46928751,147.27,147.18,1.60962734]
["bitfinex","SOLUSD",1724839939729,31.07728751,147.27,147.18,46.60962734]
["bitfinex","SOLUSD",1724839940028,31.07728751,147.27,147.18,66.60962734]
["bitfinex","SOLUSD",1724839940624,37.86748751,147.27,147.18,65.25098]
["bitfinex","SOLUSD",1724839940825,31.07728751,147.27,147.18,65.25098]
["bitfinex","SOLUSD",1724839942521,22.1431,147.28,147.18,65.25098]
["bitfinex","SOLUSD",1724839942522,6.7899,147.28,147.18,65.25098]
["bitfinex","SOLUSD",1724839943330,31.07728751,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1724839943331,37.86668751,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1724839943539,31.07728751,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1724839943756,37.86678751,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1724839945918,37.86678751,147.29,147.18,96.32826751]
["bitfinex","SOLUSD",1724839946336,6.7889,147.3,147.18,96.32826751]
["bitfinex","SOLUSD",1724839946536,6.7889,147.3,147.19,1.35832587]
["bitfinex","SOLUSD",1724839946834,46.24058751,147.33,147.21,22.5161]
["bitfinex","SOLUSD",1724839947142,6.787,147.34,147.22,97.68631564]
["bitfinex","SOLUSD",1724839947821,6.787,147.34,147.24,31.07728751]
["bitfinex","SOLUSD",1724839948129,6.787,147.34,147.26,16.424]
["bitfinex","SOLUSD",1724839948334,6.787,147.34,147.27,1.35758704]
["bitfinex","SOLUSD",1724839948512,6.787,147.34,147.26,16.424]
["bitfinex","SOLUSD",1724839949442,37.86388751,147.35,147.26,16.424]
["bitfinex","SOLUSD",1724839949740,31.07728751,147.35,147.27,45.12549]
["bitfinex","SOLUSD",1724839950618,37.86398751,147.35,147.27,45.12549]
["bitfinex","SOLUSD",1724839954047,37.86398751,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724839954347,37.86398751,147.35,147.26,16.424]
["bitfinex","SOLUSD",1724839954348,31.07728751,147.31,147.26,16.424]
["bitfinex","SOLUSD",1724839956542,37.86578751,147.31,147.26,16.424]
["bitfinex","SOLUSD",1724839957438,37.86578751,147.31,147.22,15.2376]
["bitfinex","SOLUSD",1724839957743,31.07728751,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839958243,12.42950662,147.26,147.22,15.2376]
["bitfinex","SOLUSD",1724839960227,31.07519281,147.27,147.22,15.2376]
["bitfinex","SOLUSD",1724839960427,37.86459281,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839963143,31.07519281,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839964347,37.86369281,147.31,147.22,15.2376]
["bitfinex","SOLUSD",1724839964834,6.7889,147.3,147.22,15.67359003]
["bitfinex","SOLUSD",1724839965248,6.7889,147.3,147.22,15.2376]
["bitfinex","SOLUSD",1724839966137,6.7895,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839966648,37.86469281,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839967947,31.07519281,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839968249,31.07519281,147.31,147.22,15.2376]
["bitfinex","SOLUSD",1724839968552,31.07519281,147.31,147.23,0.25098]
["bitfinex","SOLUSD",1724839968755,37.86359281,147.31,147.23,0.25098]
["bitfinex","SOLUSD",1724839968925,37.86359281,147.31,147.22,15.2376]
["bitfinex","SOLUSD",1724839969125,6.7888,147.3,147.22,15.2376]
["bitfinex","SOLUSD",1724839969751,31.07519281,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839971747,37.86459281,147.29,147.22,15.2376]
["bitfinex","SOLUSD",1724839972731,31.07519281,147.27,147.22,15.2376]
["bitfinex","SOLUSD",1724839973455,31.07519281,147.25,147.18,16.3247]
["bitfinex","SOLUSD",1724839975252,37.86549281,147.27,147.18,17.68305616]
["bitfinex","SOLUSD",1724839975763,37.86489281,147.29,147.19,45.12549]
["bitfinex","SOLUSD",1724839975927,37.86489281,147.29,147.2,1.48388835]
["bitfinex","SOLUSD",1724839976136,37.86489281,147.29,147.21,1.35837849]
["bitfinex","SOLUSD",1724839976642,424.035,147.33,147.21,1.35837849]
["bitfinex","SOLUSD",1724839976643,37.86359281,147.31,147.21,1.35837849]
["bitfinex","SOLUSD",1724839976849,6.7889,147.3,147.21,1.35837849]
["bitfinex","SOLUSD",1724839977050,6.7889,147.3,147.21,46.35837849]
["bitfinex","SOLUSD",1724839977363,6.7893,147.29,147.2,20.12549]
["bitfinex","SOLUSD",1724839977650,6.7898,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1724839977858,31.07519281,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1724839978150,37.86549281,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724839984548,31.07519281,147.25,147.18,16.3247]
["bitfinex","SOLUSD",1724839985435,37.86639281,147.25,147.18,16.3247]
["bitfinex","SOLUSD",1724839987867,31.07519281,147.25,147.18,16.3247]
["bitfinex","SOLUSD",1724839988030,12.43208895,147.24,147.18,16.3247]
["bitfinex","SOLUSD",1724839990448,12.43208895,147.24,147.18,16.77714001]
["bitfinex","SOLUSD",1724839991447,19.22288895,147.26,147.18,16.77714001]
["bitfinex","SOLUSD",1724839991651,12.43208895,147.26,147.18,16.77714001]
["bitfinex","SOLUSD",1724839992266,3.55458031,147.32,147.19,45.12549]
["bitfinex","SOLUSD",1724839992453,12.43208895,147.28,147.2,0.45237907]
["bitfinex","SOLUSD",1724839992764,12.43208895,147.28,147.2,12.88446802]
["bitfinex","SOLUSD",1724839992956,12.43208895,147.28,147.21,0.45237907]
["bitfinex","SOLUSD",1724839993155,12.43208895,147.3,147.21,0.45237907]
["bitfinex","SOLUSD",1724839993356,12.43208895,147.3,147.23,6.1583]
["bitfinex","SOLUSD",1724839993673,12.43208895,147.3,147.24,0.45228689]
["bitfinex","SOLUSD",1724839994047,37.84179833,147.32,147.23,6.1583]
["bitfinex","SOLUSD",1724839997463,31.05379833,147.32,147.23,6.1583]
["bitfinex","SOLUSD",1724839997669,679.44079833,147.34,147.24,45.25098]
["bitfinex","SOLUSD",1724839997976,37.84029833,147.36,147.26,15.8775]
["bitfinex","SOLUSD",1724839998275,37.84029833,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1724839998455,3.55458031,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1724839998770,3.55458031,147.37,147.27,66.27771925]
["bitfinex","SOLUSD",1724839998950,31.05379833,147.36,147.27,66.27771925]
["bitfinex","SOLUSD",1724839999657,37.83989833,147.36,147.27,66.27771925]
["bitfinex","SOLUSD",1724840000565,6.7865,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724840002175,6.7865,147.35,147.27,21.35781201]
["bitfinex","SOLUSD",1724840002362,6.7865,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724840003768,31.05379833,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724840003968,34.60837864,147.38,147.29,6.4602]
["bitfinex","SOLUSD",1724840004183,31.05379833,147.36,147.29,6.4602]
["bitfinex","SOLUSD",1724840004477,37.84089833,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724840004650,31.05379833,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724840005670,37.83999833,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724840005867,37.83999833,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1724840006357,6.7866,147.35,147.27,20.0]
["bitfinex","SOLUSD",1724840007175,31.05379833,147.34,147.27,20.0]
["bitfinex","SOLUSD",1724840007476,6.7866,147.35,147.26,15.8775]
["bitfinex","SOLUSD",1724840007477,31.05379833,147.32,147.26,15.8775]
["bitfinex","SOLUSD",1724840008978,31.05379833,147.34,147.26,15.8775]
["bitfinex","SOLUSD",1724840010363,31.05379833,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1724840012690,6.7866,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724840013963,12.41624584,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1724840014383,6.7859,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1724840014689,12.41624584,147.36,147.27,77.66722584]
["bitfinex","SOLUSD",1724840015763,12.41624584,147.32,147.26,15.8775]
["bitfinex","SOLUSD",1724840016696,3.55458031,147.37,147.28,12.41624584]
["bitfinex","SOLUSD",1724840016879,14.21832127,147.42,147.29,20.0]
["bitfinex","SOLUSD",1724840016880,12.41624584,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724840017189,12.41624584,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1724840018589,12.41624584,147.38,147.31,22.598]
["bitfinex","SOLUSD",1724840018773,6.7847,147.39,147.31,22.598]
["bitfinex","SOLUSD",1724840018972,3.55458031,147.42,147.34,12.41624584]
["bitfinex","SOLUSD",1724840019173,3.55458031,147.43,147.34,12.41624584]
["bitfinex","SOLUSD",1724840019375,3.55458031,147.44,147.38,12.41624584]
["bitfinex","SOLUSD",1724840019575,3.55458031,147.44,147.37,15.8451]
["bitfinex","SOLUSD",1724840019886,15.97082615,147.48,147.39,6.5408]
["bitfinex","SOLUSD",1724840020086,12.41624584,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1724840020277,12.41624584,147.48,147.39,6.5408]
["bitfinex","SOLUSD",1724840021987,6.7801,147.49,147.39,6.5408]
["bitfinex","SOLUSD",1724840022293,15.5975,147.53,147.41,16.1045]
["bitfinex","SOLUSD",1724840022593,30.98452844,147.5,147.42,20.25098]
["bitfinex","SOLUSD",1724840023598,37.76322844,147.52,147.42,20.25098]
["bitfinex","SOLUSD",1724840024097,30.98452844,147.5,147.42,20.12549]
["bitfinex","SOLUSD",1724840024389,30.98452844,147.5,147.41,16.1045]
["bitfinex","SOLUSD",1724840024693,15.5975,147.53,147.41,16.1045]
["bitfinex","SOLUSD",1724840024694,6.7806,147.48,147.41,16.1045]
["bitfinex","SOLUSD",1724840024901,30.98452844,147.47,147.41,16.1045]
["bitfinex","SOLUSD",1724840025239,15.5975,147.53,147.41,16.1045]
["bitfinex","SOLUSD",1724840025399,51.7791,147.52,147.42,20.0]
["bitfinex","SOLUSD",1724840026195,82.76362844,147.52,147.42,20.0]
["bitfinex","SOLUSD",1724840027902,30.98452844,147.47,147.41,16.1045]
["bitfinex","SOLUSD",1724840028103,0.25098,147.51,147.41,16.1045]
["bitfinex","SOLUSD",1724840028396,6.7796,147.51,147.42,1.4789377]
["bitfinex","SOLUSD",1724840028584,37.76412844,147.51,147.42,1.4789377]
["bitfinex","SOLUSD",1724840028781,6.7799,147.5,147.41,16.1045]
["bitfinex","SOLUSD",1724840029010,37.76442844,147.5,147.41,16.1045]
["bitfinex","SOLUSD",1724840029191,45.0,147.49,147.41,16.1045]
["bitfinex","SOLUSD",1724840030007,30.98452844,147.5,147.42,0.6685932]
["bitfinex","SOLUSD",1724840031185,6.7797,147.5,147.41,16.1045]
["bitfinex","SOLUSD",1724840031391,30.98452844,147.49,147.41,16.1045]
["bitfinex","SOLUSD",1724840032288,37.76462844,147.49,147.41,16.1045]
["bitfinex","SOLUSD",1724840032611,30.98452844,147.47,147.41,16.1045]
["bitfinex","SOLUSD",1724840033692,45.0,147.48,147.41,16.1045]
["bitfinex","SOLUSD",1724840033901,37.76502844,147.49,147.41,16.1045]
["bitfinex","SOLUSD",1724840034207,30.98452844,147.49,147.41,16.1045]
["bitfinex","SOLUSD",1724840034387,37.76412844,147.51,147.41,16.1045]
["bitfinex","SOLUSD",1724840034704,30.98452844,147.53,147.42,45.12549]
["bitfinex","SOLUSD",1724840035086,30.98452844,147.53,147.43,1.35541918]
["bitfinex","SOLUSD",1724840035489,37.76412844,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1724840035799,30.98452844,147.51,147.42,20.25098]
["bitfinex","SOLUSD",1724840035999,30.98452844,147.51,147.43,1.35483557]
["bitfinex","SOLUSD",1724840036912,30.98452844,147.51,147.42,20.25098]
["bitfinex","SOLUSD",1724840038210,30.98452844,147.51,147.43,45.0]
["bitfinex","SOLUSD",1724840038391,30.98452844,147.51,147.42,20.25098]
["bitfinex","SOLUSD",1724840039192,30.98452844,147.49,147.42,20.25098]
["bitfinex","SOLUSD",1724840039397,66.9444,147.55,147.42,20.0]
["bitfinex","SOLUSD",1724840039595,30.98452844,147.49,147.42,20.0]
["bitfinex","SOLUSD",1724840040110,30.98452844,147.49,147.41,16.1045]
["bitfinex","SOLUSD",1724840040299,30.98452844,147.47,147.41,16.1045]
["bitfinex","SOLUSD",1724840041792,30.98452844,147.45,147.39,6.5408]
["bitfinex","SOLUSD",1724840042413,37.76652844,147.45,147.39,6.5408]
["bitfinex","SOLUSD",1724840042620,30.98452844,147.45,147.39,6.5408]
["bitfinex","SOLUSD",1724840042994,15.5523,147.51,147.39,6.5408]
["bitfinex","SOLUSD",1724840043292,30.98452844,147.48,147.39,7.89754978]
["bitfinex","SOLUSD",1724840043492,37.76412844,147.5,147.4,1.35672372]
["bitfinex","SOLUSD",1724840043718,30.98452844,147.5,147.41,0.25098]
["bitfinex","SOLUSD",1724840044092,37.76412844,147.5,147.42,16.2437]
["bitfinex","SOLUSD",1724840044308,422.66362844,147.52,147.43,1.35636873]
["bitfinex","SOLUSD",1724840044511,6.7794,147.51,147.43,1.35636873]
["bitfinex","SOLUSD",1724840045314,6.7802,147.49,147.42,16.2437]
["bitfinex","SOLUSD",1724840045934,30.98452844,147.48,147.42,16.2437]
["bitfinex","SOLUSD",1724840046093,37.76452844,147.5,147.42,16.2437]
["bitfinex","SOLUSD",1724840047414,6.7802,147.49,147.42,16.2437]
["bitfinex","SOLUSD",1724840047594,37.76512844,147.48,147.42,16.2437]
["bitfinex","SOLUSD",1724840047789,6.781,147.47,147.42,16.2437]
["bitfinex","SOLUSD",1724840048009,37.76512844,147.48,147.42,16.2437]
["bitfinex","SOLUSD",1724840048695,30.98452844,147.48,147.42,16.2437]
["bitfinex","SOLUSD",1724840049006,37.76332844,147.52,147.42,16.2437]
["bitfinex","SOLUSD",1724840049201,37.76332844,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1724840049402,6.7792,147.51,147.43,0.25098]
["bitfinex","SOLUSD",1724840049618,6.7792,147.51,147.43,1.60665375]
["bitfinex","SOLUSD",1724840050626,256.7,147.56,147.45,46.92412844]
["bitfinex","SOLUSD",1724840050794,37.76102844,147.57,147.46,66.25258938]
["bitfinex","SOLUSD",1724840050990,6.7765,147.57,147.46,66.25258938]
["bitfinex","SOLUSD",1724840051196,30.98452844,147.57,147.46,66.25258938]
["bitfinex","SOLUSD",1724840052009,37.76132844,147.57,147.46,66.25258938]
["bitfinex","SOLUSD",1724840053315,30.98452844,147.57,147.46,21.25258938]
["bitfinex","SOLUSD",1724840053510,6.90239,147.56,147.46,21.25258938]
["bitfinex","SOLUSD",1724840053717,6.7769,147.56,147.47,45.0]
["bitfinex","SOLUSD",1724840053900,6.7769,147.56,147.48,1.26504961]
["bitfinex","SOLUSD",1724840054227,37.76102844,147.57,147.48,1.26504961]
["bitfinex","SOLUSD",1724840054713,37.76102844,147.57,147.49,21.6807]
["bitfinex","SOLUSD",1724840057505,6.7769,147.56,147.49,21.6807]
["bitfinex","SOLUSD",1724840057718,37.76142844,147.56,147.49,21.6807]
["bitfinex","SOLUSD",1724840057924,6.7774,147.55,147.49,21.6807]
["bitfinex","SOLUSD",1724840058119,37.76192844,147.55,147.49,21.6807]
["bitfinex","SOLUSD",1724840058629,30.98452844,147.53,147.49,15.4377]
["bitfinex","SOLUSD",1724840059524,37.76182844,147.55,147.49,15.4377]
["bitfinex","SOLUSD",1724840060425,6.7773,147.55,147.49,15.4377]
["bitfinex","SOLUSD",1724840060628,30.98452844,147.54,147.49,15.4377]
["bitfinex","SOLUSD",1724840060803,6.7773,147.55,147.49,15.4377]
["bitfinex","SOLUSD",1724840061003,37.76142844,147.56,147.49,15.4377]
["bitfinex","SOLUSD",1724840061203,6.7764,147.57,147.49,15.4377]
["bitfinex","SOLUSD",1724840061929,30.98452844,147.58,147.49,15.4377]
["bitfinex","SOLUSD",1724840062310,30.98452844,147.56,147.49,15.4377]
["bitfinex","SOLUSD",1724840063510,6.7765,147.57,147.49,15.4377]
["bitfinex","SOLUSD",1724840064932,37.76152844,147.56,147.49,15.4377]
["bitfinex","SOLUSD",1724840065132,30.98452844,147.55,147.49,15.4377]
["bitfinex","SOLUSD",1724840066528,6.7772,147.56,147.49,15.4377]
["bitfinex","SOLUSD",1724840067032,37.76092844,147.57,147.49,15.4377]
["bitfinex","SOLUSD",1724840069331,6.777,147.56,147.49,15.4377]
["bitfinex","SOLUSD",1724840069716,37.76092844,147.57,147.49,15.4377]
["bitfinex","SOLUSD",1724840069919,37.76092844,147.57,147.5,6.5567]
["bitfinex","SOLUSD",1724840070323,6.7764,147.57,147.5,6.5567]
["bitfinex","SOLUSD",1724840072823,6.7756,147.59,147.5,6.5567]
["bitfinex","SOLUSD",1724840074235,38.60488124,147.6,147.51,45.12549]
["bitfinex","SOLUSD",1724840075725,31.82978124,147.6,147.52,1.3555618]
["bitfinex","SOLUSD",1724840075944,38.60488124,147.6,147.52,1.3555618]
["bitfinex","SOLUSD",1724840076923,7.6203528,147.6,147.52,1.3555618]
["bitfinex","SOLUSD",1724840077125,38.60488124,147.6,147.51,45.12549]
["bitfinex","SOLUSD",1724840077642,37.76082844,147.58,147.51,45.12549]
["bitfinex","SOLUSD",1724840077833,37.76082844,147.58,147.5,6.68219]
["bitfinex","SOLUSD",1724840078144,30.98452844,147.58,147.5,6.68219]
["bitfinex","SOLUSD",1724840078743,30.98452844,147.58,147.51,45.25098]
["bitfinex","SOLUSD",1724840080029,6.7755,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724840080235,37.76002844,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724840080628,30.98452844,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724840082122,7.6203528,147.6,147.51,45.25098]
["bitfinex","SOLUSD",1724840082329,38.60488124,147.6,147.51,45.25098]
["bitfinex","SOLUSD",1724840083552,37.76012844,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724840084032,6.7756,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724840084349,6.7761,147.58,147.51,45.25098]
["bitfinex","SOLUSD",1724840084524,30.98452844,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1724840084829,30.98452844,147.57,147.51,20.25098]
["bitfinex","SOLUSD",1724840086237,6.7756,147.59,147.51,20.12549]
["bitfinex","SOLUSD",1724840086431,6.7763,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724840086649,37.76002844,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1724840086947,37.76002844,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1724840088147,37.76002844,147.59,147.52,1.52298698]
["bitfinex","SOLUSD",1724840088443,0.8452528,147.6,147.53,16.5998]
["bitfinex","SOLUSD",1724840088649,0.8452528,147.6,147.54,46.58948288]
["bitfinex","SOLUSD",1724840088843,0.8452528,147.6,147.55,1.33841216]
["bitfinex","SOLUSD",1724840089627,0.8452528,147.6,147.56,6.2576]
["bitfinex","SOLUSD",1724840090330,0.8452528,147.6,147.57,1.58921076]
["bitfinex","SOLUSD",1724840090529,0.8452528,147.6,147.58,1.35503123]
["bitfinex","SOLUSD",1724840090833,0.8452528,147.6,147.57,0.25098]
["bitfinex","SOLUSD",1724840092359,0.8452528,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1724840092537,0.8452528,147.6,147.56,6.2576]
["bitfinex","SOLUSD",1724840093339,0.8452528,147.6,147.57,1.35481887]
["bitfinex","SOLUSD",1724840094853,0.8452528,147.6,147.58,15.7993]
["bitfinex","SOLUSD",1724840095229,0.8452528,147.6,147.59,1.35499733]
["bitfinex","SOLUSD",1724840095633,0.8452528,147.6,147.58,15.7993]
["bitfinex","SOLUSD",1724840096336,0.8452528,147.6,147.59,45.25098]
["bitfinex","SOLUSD",1724840097858,0.8452528,147.6,147.58,15.7993]
["bitfinex","SOLUSD",1724840098935,0.8452528,147.6,147.56,6.2576]
["bitfinex","SOLUSD",1724840099270,0.8452528,147.6,147.54,16.2133]
["bitfinex","SOLUSD",1724840099454,0.8452528,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724840100294,0.8452528,147.6,147.54,16.2133]
["bitfinex","SOLUSD",1724840100295,30.98452844,147.59,147.54,16.2133]
["bitfinex","SOLUSD",1724840100465,37.76052844,147.58,147.5,15.2179]
["bitfinex","SOLUSD",1724840101036,30.98452844,147.56,147.5,15.2179]
["bitfinex","SOLUSD",1724840101256,30.98452844,147.55,147.48,6.1794]
["bitfinex","SOLUSD",1724840101672,37.76092844,147.57,147.48,6.1794]
["bitfinex","SOLUSD",1724840102261,30.98452844,147.57,147.48,6.1794]
["bitfinex","SOLUSD",1724840102444,6.7759,147.58,147.48,6.1794]
["bitfinex","SOLUSD",1724840102643,6.7759,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724840102957,6.7759,147.58,147.49,65.0]
["bitfinex","SOLUSD",1724840103462,37.76092844,147.57,147.49,65.0]
["bitfinex","SOLUSD",1724840103852,37.76092844,147.57,147.49,45.0]
["bitfinex","SOLUSD",1724840104363,37.76192844,147.55,147.48,6.1794]
["bitfinex","SOLUSD",1724840104671,37.76192844,147.55,147.46,15.2179]
["bitfinex","SOLUSD",1724840105050,6.7764,147.58,147.46,46.20242844]
["bitfinex","SOLUSD",1724840105260,15.8643,147.59,147.48,30.98452844]
["bitfinex","SOLUSD",1724840105450,6.776,147.58,147.49,1.35476029]
["bitfinex","SOLUSD",1724840105646,22.6398,147.59,147.49,1.35476029]
["bitfinex","SOLUSD",1724840105845,22.6398,147.59,147.49,21.35476029]
["bitfinex","SOLUSD",1724840106051,22.6398,147.59,147.5,0.25098]
["bitfinex","SOLUSD",1724840106459,6.7755,147.59,147.5,45.25098]
["bitfinex","SOLUSD",1724840106659,6.7755,147.59,147.51,1.35475556]
["bitfinex","SOLUSD",1724840106851,6.7755,147.59,147.52,1.3547213]
["bitfinex","SOLUSD",1724840107163,6.7766,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1724840107461,37.76112844,147.57,147.47,20.0]
["bitfinex","SOLUSD",1724840107666,6.7772,147.56,147.48,45.25098]
["bitfinex","SOLUSD",1724840107869,6.7772,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724840108168,30.98452844,147.55,147.49,20.0]
["bitfinex","SOLUSD",1724840108369,30.98452844,147.55,147.48,45.25098]
["bitfinex","SOLUSD",1724840108668,30.98452844,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724840109849,30.98452844,147.55,147.47,45.0]
["bitfinex","SOLUSD",1724840110049,30.98452844,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1724840110669,37.76102844,147.57,147.48,0.12549]
["bitfinex","SOLUSD",1724840110975,6.7778,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724840111159,30.98452844,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724840111353,30.98452844,147.53,147.46,15.34339]
["bitfinex","SOLUSD",1724840111555,6.7778,147.54,147.41,22.3673]
["bitfinex","SOLUSD",1724840111556,30.98452844,147.51,147.41,22.3673]
["bitfinex","SOLUSD",1724840111777,30.98452844,147.51,147.42,20.0]
["bitfinex","SOLUSD",1724840112562,37.76282844,147.53,147.42,50.98452844]
["bitfinex","SOLUSD",1724840112865,6.7778,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1724840113175,30.98452844,147.55,147.43,0.12549]
["bitfinex","SOLUSD",1724840113176,30.98452844,147.57,147.46,6.3881]
["bitfinex","SOLUSD",1724840113471,6.7773,147.56,147.47,65.25098]
["bitfinex","SOLUSD",1724840115370,37.76092844,147.57,147.47,65.25098]
["bitfinex","SOLUSD",1724840116081,6.7769,147.56,147.47,65.25098]
["bitfinex","SOLUSD",1724840117263,6.7771,147.56,147.47,65.25098]
["bitfinex","SOLUSD",1724840118873,37.76192844,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724840119760,37.76192844,147.55,147.48,1.35586938]
["bitfinex","SOLUSD",1724840120967,37.76192844,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724840121281,6.7778,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724840122673,37.76192844,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724840123574,37.76192844,147.55,147.48,1.35591203]
["bitfinex","SOLUSD",1724840124159,6.7778,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724840124681,6.7778,147.54,147.47,20.76045376]
["bitfinex","SOLUSD",1724840125053,30.98452844,147.53,147.46,6.3881]
["bitfinex","SOLUSD",1724840126567,6.7791,147.52,147.46,6.3881]
["bitfinex","SOLUSD",1724840127678,37.76282844,147.53,147.46,6.3881]
["bitfinex","SOLUSD",1724840128165,37.76282844,147.53,147.46,7.74415318]
["bitfinex","SOLUSD",1724840129175,37.76282844,147.53,147.46,6.3881]
["bitfinex","SOLUSD",1724840129682,37.76282844,147.53,147.46,7.74196148]
["bitfinex","SOLUSD",1724840129865,30.98452844,147.49,147.45,15.9116]
["bitfinex","SOLUSD",1724840130067,6.7796,147.5,147.45,15.9116]
["bitfinex","SOLUSD",1724840130317,37.76412844,147.5,147.45,15.9116]
["bitfinex","SOLUSD",1724840130584,30.98452844,147.5,147.45,15.9116]
["bitfinex","SOLUSD",1724840131680,37.76422844,147.5,147.45,15.9116]
["bitfinex","SOLUSD",1724840132182,6.7802,147.49,147.45,15.9116]
["bitfinex","SOLUSD",1724840132399,37.76572844,147.47,147.42,6.4027]
["bitfinex","SOLUSD",1724840132963,37.76572844,147.47,147.41,16.2149]
["bitfinex","SOLUSD",1724840133473,30.98452844,147.45,147.41,16.2149]
["bitfinex","SOLUSD",1724840133966,30.98452844,147.46,147.41,16.2149]
["bitfinex","SOLUSD",1724840136792,37.76612844,147.46,147.41,16.2149]
["bitfinex","SOLUSD",1724840136973,6.7816,147.46,147.38,22.3918]
["bitfinex","SOLUSD",1724840137178,6.7816,147.46,147.39,65.12549]
["bitfinex","SOLUSD",1724840137179,30.98452844,147.45,147.39,65.12549]
["bitfinex","SOLUSD",1724840137573,30.98452844,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1724840137775,30.98452844,147.45,147.38,22.3918]
["bitfinex","SOLUSD",1724840138383,6.782,147.45,147.38,22.3918]
["bitfinex","SOLUSD",1724840138582,30.98452844,147.44,147.38,22.3918]
["bitfinex","SOLUSD",1724840138784,37.76722844,147.44,147.38,22.3918]
["bitfinex","SOLUSD",1724840138984,6.7827,147.44,147.38,22.3918]
["bitfinex","SOLUSD",1724840139191,30.98452844,147.43,147.38,22.3918]
["bitfinex","SOLUSD",1724840140277,37.76652844,147.45,147.38,22.3918]
["bitfinex","SOLUSD",1724840140482,53.16922844,147.47,147.38,22.3918]
["bitfinex","SOLUSD",1724840140675,53.16922844,147.47,147.39,45.25098]
["bitfinex","SOLUSD",1724840140877,37.76562844,147.47,147.39,45.25098]
["bitfinex","SOLUSD",1724840143074,37.76652844,147.45,147.39,1.3567158]
["bitfinex","SOLUSD",1724840143275,30.98452844,147.45,147.38,22.3918]
["bitfinex","SOLUSD",1724840143497,37.76662844,147.45,147.38,22.3918]
["bitfinex","SOLUSD",1724840146902,30.98452844,147.43,147.38,22.3918]
["bitfinex","SOLUSD",1724840148400,6.7837,147.42,147.38,16.2024]
["bitfinex","SOLUSD",1724840149096,30.98452844,147.41,147.35,15.9853]
["bitfinex","SOLUSD",1724840149896,37.76832844,147.41,147.35,15.9853]
["bitfinex","SOLUSD",1724840150400,30.98452844,147.39,147.35,15.9853]
["bitfinex","SOLUSD",1724840151088,37.76842844,147.41,147.35,15.9853]
["bitfinex","SOLUSD",1724840152686,6.7843,147.4,147.35,15.9853]
["bitfinex","SOLUSD",1724840153299,37.76832844,147.41,147.35,15.9853]
["bitfinex","SOLUSD",1724840154091,6.7842,147.4,147.35,15.9853]
["bitfinex","SOLUSD",1724840154485,6.3378,147.44,147.35,15.9853]
["bitfinex","SOLUSD",1724840154680,30.98452844,147.43,147.35,15.9853]
["bitfinex","SOLUSD",1724840155582,30.98452844,147.43,147.36,46.48244744]
["bitfinex","SOLUSD",1724840155997,30.98452844,147.43,147.35,15.9853]
["bitfinex","SOLUSD",1724840157074,37.76732844,147.43,147.36,1.35701294]
["bitfinex","SOLUSD",1724840157278,37.76732844,147.43,147.35,15.9853]
["bitfinex","SOLUSD",1724840157979,37.76732844,147.43,147.36,1.35701186]
["bitfinex","SOLUSD",1724840158204,37.76732844,147.43,147.35,15.9853]
["bitfinex","SOLUSD",1724840159896,37.76732844,147.43,147.36,0.40167776]
["bitfinex","SOLUSD",1724840160595,37.76732844,147.43,147.35,15.9853]
["bitfinex","SOLUSD",1724840160596,6.7834,147.42,147.35,15.9853]
["bitfinex","SOLUSD",1724840161589,37.76752844,147.43,147.35,15.9853]
["bitfinex","SOLUSD",1724840161893,6.7839,147.41,147.35,15.9853]
["bitfinex","SOLUSD",1724840162099,0.12549,147.44,147.31,6.0638]
["bitfinex","SOLUSD",1724840162100,30.98452844,147.37,147.31,6.0638]
["bitfinex","SOLUSD",1724840162292,30.98452844,147.42,147.31,6.0638]
["bitfinex","SOLUSD",1724840162293,30.98452844,147.35,147.31,6.0638]
["bitfinex","SOLUSD",1724840162609,30.98452844,147.35,147.3,15.3261]
["bitfinex","SOLUSD",1724840164799,37.77112844,147.35,147.3,15.3261]
["bitfinex","SOLUSD",1724840165183,37.77112844,147.35,147.28,6.45]
["bitfinex","SOLUSD",1724840166698,30.98452844,147.33,147.26,15.9178]
["bitfinex","SOLUSD",1724840166896,6.7866,147.35,147.26,15.9178]
["bitfinex","SOLUSD",1724840166897,30.98452844,147.31,147.26,15.9178]
["bitfinex","SOLUSD",1724840167198,30.98452844,147.33,147.26,15.9178]
["bitfinex","SOLUSD",1724840167509,30.98452844,147.35,147.26,15.9178]
["bitfinex","SOLUSD",1724840167700,37.77142844,147.35,147.26,15.9178]
["bitfinex","SOLUSD",1724840168186,6.787,147.34,147.27,45.0]
["bitfinex","SOLUSD",1724840168387,37.77202844,147.33,147.27,45.12549]
["bitfinex","SOLUSD",1724840168688,30.98452844,147.33,147.26,15.9178]
["bitfinex","SOLUSD",1724840168889,30.98452844,147.31,147.26,15.9178]
["bitfinex","SOLUSD",1724840169100,37.77312844,147.31,147.26,15.9178]
["bitfinex","SOLUSD",1724840169487,30.98452844,147.33,147.26,15.9178]
["bitfinex","SOLUSD",1724840169984,30.98452844,147.31,147.26,15.9178]
["bitfinex","SOLUSD",1724840170410,37.77292844,147.31,147.26,15.9178]
["bitfinex","SOLUSD",1724840170907,37.77292844,147.31,147.24,6.2868]
["bitfinex","SOLUSD",1724840172198,30.98452844,147.29,147.24,6.2868]
["bitfinex","SOLUSD",1724840172600,30.98452844,147.29,147.23,15.8483]
["bitfinex","SOLUSD",1724840172902,37.77382844,147.29,147.23,15.8483]
["bitfinex","SOLUSD",1724840173112,6.7898,147.28,147.23,15.8483]
["bitfinex","SOLUSD",1724840174911,6.7905,147.27,147.23,15.8483]
["bitfinex","SOLUSD",1724840175103,6.7898,147.28,147.23,15.8483]
["bitfinex","SOLUSD",1724840175914,6.7898,147.28,147.2,6.4508]
["bitfinex","SOLUSD",1724840177291,6.7898,147.28,147.2,6.79718706]
["bitfinex","SOLUSD",1724840177812,6.7898,147.28,147.2,6.4508]
["bitfinex","SOLUSD",1724840178309,37.77472844,147.27,147.2,6.4508]
["bitfinex","SOLUSD",1724840179430,37.77422844,147.29,147.21,1.35851341]
["bitfinex","SOLUSD",1724840179917,6.7898,147.28,147.21,1.35851341]
["bitfinex","SOLUSD",1724840181528,15.9809,147.33,147.21,1.35851341]
["bitfinex","SOLUSD",1724840181813,37.77292844,147.31,147.22,0.25098]
["bitfinex","SOLUSD",1724840182026,6.7892,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1724840182200,6.7892,147.3,147.21,65.0]
["bitfinex","SOLUSD",1724840182400,30.98452844,147.29,147.21,65.0]
["bitfinex","SOLUSD",1724840183022,37.77392844,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724840183608,37.77392844,147.29,147.21,1.35840885]
["bitfinex","SOLUSD",1724840184009,37.77392844,147.29,147.2,6.4508]
["bitfinex","SOLUSD",1724840184226,6.7898,147.28,147.2,6.4508]
["bitfinex","SOLUSD",1724840184403,37.77392844,147.29,147.2,6.4508]
["bitfinex","SOLUSD",1724840185216,6.7889,147.3,147.21,45.12549]
["bitfinex","SOLUSD",1724840185519,6.7889,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1724840185709,30.98452844,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724840185914,37.77382844,147.29,147.21,1.35839819]
["bitfinex","SOLUSD",1724840186115,30.98452844,147.29,147.21,46.35839819]
["bitfinex","SOLUSD",1724840186309,30.98452844,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1724840186505,37.77392844,147.29,147.21,46.35839819]
["bitfinex","SOLUSD",1724840186708,37.77392844,147.29,147.21,1.35839819]
["bitfinex","SOLUSD",1724840187225,37.77392844,147.29,147.2,6.4508]
["bitfinex","SOLUSD",1724840187902,30.98452844,147.27,147.2,6.4508]
["bitfinex","SOLUSD",1724840188225,16.9705,147.32,147.2,6.4508]
["bitfinex","SOLUSD",1724840188413,6.7896,147.29,147.2,6.4508]
["bitfinex","SOLUSD",1724840188616,37.77432844,147.28,147.2,6.4508]
["bitfinex","SOLUSD",1724840190418,30.98452844,147.28,147.2,6.4508]
["bitfinex","SOLUSD",1724840190628,30.98452844,147.28,147.21,0.83788493]
["bitfinex","SOLUSD",1724840191511,37.77432844,147.28,147.21,0.83788493]
["bitfinex","SOLUSD",1724840191822,37.77432844,147.28,147.2,7.28874185]
["bitfinex","SOLUSD",1724840192025,6.7904,147.27,147.2,7.28874185]
["bitfinex","SOLUSD",1724840195414,6.7912,147.25,147.19,16.1813]
["bitfinex","SOLUSD",1724840195922,37.77532844,147.26,147.19,16.1813]
["bitfinex","SOLUSD",1724840196225,12.43229103,147.24,147.19,16.1813]
["bitfinex","SOLUSD",1724840197733,12.43229103,147.24,147.16,6.5086]
["bitfinex","SOLUSD",1724840199132,12.43229103,147.24,147.17,45.0]
["bitfinex","SOLUSD",1724840199431,12.43229103,147.22,147.16,6.5086]
["bitfinex","SOLUSD",1724840200336,12.43229103,147.22,147.16,7.8670515]
["bitfinex","SOLUSD",1724840200824,12.43229103,147.24,147.17,45.0]
["bitfinex","SOLUSD",1724840201030,12.43229103,147.24,147.17,45.25098]
["bitfinex","SOLUSD",1724840201642,12.8302,147.29,147.18,1.35865788]
["bitfinex","SOLUSD",1724840201816,6.7893,147.29,147.19,29.11047103]
["bitfinex","SOLUSD",1724840202134,19.22159103,147.29,147.2,46.35829347]
["bitfinex","SOLUSD",1724840202343,12.43229103,147.27,147.21,1.35841988]
["bitfinex","SOLUSD",1724840203325,12.43229103,147.27,147.2,45.0]
["bitfinex","SOLUSD",1724840203326,12.43229103,147.25,147.19,16.55269]
["bitfinex","SOLUSD",1724840203527,12.43229103,147.25,147.19,16.4272]
["bitfinex","SOLUSD",1724840203735,12.43229103,147.25,147.2,1.35854333]
["bitfinex","SOLUSD",1724840204032,16.4688,147.3,147.2,1.35854333]
["bitfinex","SOLUSD",1724840204033,31.07630726,147.27,147.2,1.35854333]
["bitfinex","SOLUSD",1724840204423,37.86690726,147.27,147.2,1.35854333]
["bitfinex","SOLUSD",1724840205027,37.86690726,147.27,147.19,16.4272]
["bitfinex","SOLUSD",1724840205028,37.86690726,147.27,147.19,17.78572792]
["bitfinex","SOLUSD",1724840206034,37.86690726,147.27,147.19,14.78572792]
["bitfinex","SOLUSD",1724840207030,6.7909,147.26,147.19,14.78572792]
["bitfinex","SOLUSD",1724840207213,6.7909,147.26,147.19,13.4272]
["bitfinex","SOLUSD",1724840207615,6.7913,147.25,147.19,13.4272]
["bitfinex","SOLUSD",1724840208227,37.86760726,147.25,147.19,13.4272]
["bitfinex","SOLUSD",1724840209540,6.7907,147.26,147.19,13.4272]
["bitfinex","SOLUSD",1724840210411,6.7912,147.25,147.19,13.4272]
["bitfinex","SOLUSD",1724840210613,31.07630726,147.27,147.19,13.4272]
["bitfinex","SOLUSD",1724840211219,6.791,147.26,147.19,13.4272]
["bitfinex","SOLUSD",1724840211525,31.07630726,147.27,147.19,13.4272]
["bitfinex","SOLUSD",1724840212438,6.7912,147.25,147.19,13.4272]
["bitfinex","SOLUSD",1724840213440,6.7908,147.26,147.19,13.4272]
["bitfinex","SOLUSD",1724840213817,6.7905,147.27,147.19,13.4272]
["bitfinex","SOLUSD",1724840214017,6.7898,147.28,147.2,45.12549]
["bitfinex","SOLUSD",1724840214422,37.86560726,147.29,147.2,45.12549]
["bitfinex","SOLUSD",1724840214628,256.7,147.32,147.22,6.1422]
["bitfinex","SOLUSD",1724840214828,6.7893,147.29,147.22,6.1422]
["bitfinex","SOLUSD",1724840215126,401.4568,147.34,147.23,15.5533]
["bitfinex","SOLUSD",1724840215127,47.63310726,147.34,147.23,15.5533]
["bitfinex","SOLUSD",1724840215348,31.07630726,147.36,147.24,65.25098]
["bitfinex","SOLUSD",1724840215516,31.07630726,147.36,147.25,31.07630726]
["bitfinex","SOLUSD",1724840215831,303.20780726,147.38,147.26,66.60865364]
["bitfinex","SOLUSD",1724840216042,46.50780726,147.38,147.27,1.35758146]
["bitfinex","SOLUSD",1724840216225,46.50780726,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1724840216419,6.7867,147.35,147.29,15.9125]
["bitfinex","SOLUSD",1724840217928,6.787,147.34,147.29,15.9125]
["bitfinex","SOLUSD",1724840218834,6.7875,147.33,147.29,15.9125]
["bitfinex","SOLUSD",1724840219034,6.787,147.34,147.29,15.9125]
["bitfinex","SOLUSD",1724840220530,37.86330726,147.34,147.29,15.9125]
["bitfinex","SOLUSD",1724840220838,31.07630726,147.32,147.25,15.2476]
["bitfinex","SOLUSD",1724840221039,37.86430726,147.32,147.25,16.46752801]
["bitfinex","SOLUSD",1724840221249,37.86430726,147.32,147.25,15.2476]
["bitfinex","SOLUSD",1724840222160,6.7888,147.3,147.25,15.2476]
["bitfinex","SOLUSD",1724840222635,37.86510726,147.3,147.25,15.2476]
["bitfinex","SOLUSD",1724840222831,31.07630726,147.3,147.25,15.2476]
["bitfinex","SOLUSD",1724840223059,37.86640726,147.28,147.21,16.4963]
["bitfinex","SOLUSD",1724840224432,31.07630726,147.28,147.21,16.4963]
["bitfinex","SOLUSD",1724840225558,6.7908,147.26,147.21,16.4963]
["bitfinex","SOLUSD",1724840226556,6.7912,147.25,147.21,16.4963]
["bitfinex","SOLUSD",1724840226754,31.07630726,147.26,147.21,16.4963]
["bitfinex","SOLUSD",1724840226957,31.07630726,147.24,147.17,15.0565]
["bitfinex","SOLUSD",1724840227336,6.7916,147.25,147.17,15.0565]
["bitfinex","SOLUSD",1724840227562,6.7906,147.27,147.17,15.0565]
["bitfinex","SOLUSD",1724840227942,6.7906,147.27,147.18,1.35622996]
["bitfinex","SOLUSD",1724840228143,6.7907,147.26,147.18,1.35622996]
["bitfinex","SOLUSD",1724840228337,6.7907,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724840228555,37.86700726,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724840228952,37.86700726,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724840229256,6.7916,147.24,147.17,35.0565]
["bitfinex","SOLUSD",1724840229635,6.792,147.23,147.17,35.0565]
["bitfinex","SOLUSD",1724840230035,37.86800726,147.24,147.17,35.0565]
["bitfinex","SOLUSD",1724840230440,37.86800726,147.24,147.18,1.35852238]
["bitfinex","SOLUSD",1724840230862,31.07630726,147.28,147.18,1.35852238]
["bitfinex","SOLUSD",1724840231445,6.791,147.26,147.18,1.35852238]
["bitfinex","SOLUSD",1724840231642,6.791,147.26,147.18,46.35852238]
["bitfinex","SOLUSD",1724840231862,6.791,147.26,147.18,1.35852238]
["bitfinex","SOLUSD",1724840232042,6.791,147.26,147.18,46.35852238]
["bitfinex","SOLUSD",1724840233970,6.7913,147.25,147.18,46.35852238]
["bitfinex","SOLUSD",1724840234143,6.7917,147.24,147.18,46.35852238]
["bitfinex","SOLUSD",1724840234471,6.7917,147.24,147.17,35.0565]
["bitfinex","SOLUSD",1724840235467,31.07630726,147.24,147.17,35.0565]
["bitfinex","SOLUSD",1724840235673,31.07630726,147.24,147.17,15.0565]
["bitfinex","SOLUSD",1724840236469,6.7926,147.22,147.17,15.0565]
["bitfinex","SOLUSD",1724840236766,6.7921,147.23,147.17,15.0565]
["bitfinex","SOLUSD",1724840238471,6.7903,147.27,147.18,45.12549]
["bitfinex","SOLUSD",1724840238673,6.7908,147.26,147.18,45.12549]
["bitfinex","SOLUSD",1724840240381,6.7903,147.27,147.18,45.12549]
["bitfinex","SOLUSD",1724840240554,6.7903,147.27,147.19,20.12549]
["bitfinex","SOLUSD",1724840241375,6.7903,147.27,147.2,1.35845646]
["bitfinex","SOLUSD",1724840241573,6.7907,147.26,147.2,1.35845646]
["bitfinex","SOLUSD",1724840242151,6.7903,147.27,147.2,1.35845646]
["bitfinex","SOLUSD",1724840242477,6.7903,147.27,147.2,46.35845646]
["bitfinex","SOLUSD",1724840242665,6.7897,147.29,147.2,46.35845646]
["bitfinex","SOLUSD",1724840242896,6.7897,147.29,147.22,16.6075]
["bitfinex","SOLUSD",1724840243082,6.7897,147.29,147.22,17.96572872]
["bitfinex","SOLUSD",1724840245781,6.7898,147.28,147.22,17.96572872]
["bitfinex","SOLUSD",1724840246081,6.7902,147.27,147.22,16.6075]
["bitfinex","SOLUSD",1724840246473,31.07630726,147.26,147.19,35.7895]
["bitfinex","SOLUSD",1724840246654,31.07630726,147.26,147.19,15.7895]
["bitfinex","SOLUSD",1724840246855,6.7913,147.25,147.19,15.7895]
["bitfinex","SOLUSD",1724840247669,6.7918,147.24,147.19,15.7895]
["bitfinex","SOLUSD",1724840248765,6.7913,147.25,147.19,15.7895]
["bitfinex","SOLUSD",1724840248976,6.7907,147.26,147.2,1.35851157]
["bitfinex","SOLUSD",1724840249279,6.7907,147.26,147.19,15.7895]
["bitfinex","SOLUSD",1724840250665,31.07630726,147.28,147.19,15.7895]
["bitfinex","SOLUSD",1724840250666,6.7919,147.24,147.19,15.7895]
["bitfinex","SOLUSD",1724840251874,6.7912,147.25,147.19,15.7895]
["bitfinex","SOLUSD",1724840252073,16.5418,147.32,147.2,1.35669707]
["bitfinex","SOLUSD",1724840252276,6.7894,147.29,147.21,0.25098]
["bitfinex","SOLUSD",1724840252769,6.7894,147.29,147.22,6.4177]
["bitfinex","SOLUSD",1724840252975,6.7894,147.29,147.23,1.35642086]
["bitfinex","SOLUSD",1724840253286,6.7894,147.29,147.24,1.35632873]
["bitfinex","SOLUSD",1724840253585,6.7885,147.31,147.24,15.3592]
["bitfinex","SOLUSD",1724840253785,6.7885,147.31,147.25,1.35614476]
["bitfinex","SOLUSD",1724840254788,6.7885,147.31,147.24,15.3592]
["bitfinex","SOLUSD",1724840257785,1.05506499,147.34,147.24,15.3592]
["bitfinex","SOLUSD",1724840258081,46.05506499,147.34,147.24,15.3592]
["bitfinex","SOLUSD",1724840259488,6.7879,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1724840259664,1.05506499,147.34,147.24,15.3592]
["bitfinex","SOLUSD",1724840259864,1.05506499,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1724840260066,1.05506499,147.34,147.25,45.25098]
["bitfinex","SOLUSD",1724840260266,6.7875,147.33,147.25,45.25098]
["bitfinex","SOLUSD",1724840261276,6.787,147.34,147.26,26.3213]
["bitfinex","SOLUSD",1724840261475,6.787,147.34,147.27,45.12549]
["bitfinex","SOLUSD",1724840261665,6.787,147.34,147.27,45.25098]
["bitfinex","SOLUSD",1724840262076,6.787,147.34,147.28,1.35710915]
["bitfinex","SOLUSD",1724840264089,6.7864,147.36,147.29,16.2676]
["bitfinex","SOLUSD",1724840264293,6.7867,147.35,147.3,1.3575547]
["bitfinex","SOLUSD",1724840264473,6.7851,147.38,147.3,1.3575547]
["bitfinex","SOLUSD",1724840264667,6.7851,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724840264970,6.7851,147.38,147.31,1.60819705]
["bitfinex","SOLUSD",1724840265178,6.7848,147.39,147.32,6.5641]
["bitfinex","SOLUSD",1724840265365,46.21470726,147.43,147.33,46.6080128]
["bitfinex","SOLUSD",1724840265561,46.21470726,147.43,147.34,15.5005]
["bitfinex","SOLUSD",1724840266178,6.785,147.39,147.34,15.5005]
["bitfinex","SOLUSD",1724840266381,31.07630726,147.39,147.34,15.5005]
["bitfinex","SOLUSD",1724840266593,6.7855,147.38,147.34,15.5005]
["bitfinex","SOLUSD",1724840267978,6.7861,147.36,147.32,6.5641]
["bitfinex","SOLUSD",1724840268181,31.07630726,147.37,147.3,15.3689]
["bitfinex","SOLUSD",1724840268182,6.7866,147.35,147.3,15.3689]
["bitfinex","SOLUSD",1724840269286,6.787,147.34,147.3,15.3689]
["bitfinex","SOLUSD",1724840269895,6.7866,147.35,147.3,15.3689]
["bitfinex","SOLUSD",1724840271468,6.787,147.34,147.3,15.3689]
["bitfinex","SOLUSD",1724840272688,6.7866,147.35,147.3,15.3689]
["bitfinex","SOLUSD",1724840273790,6.3726,147.39,147.3,15.3689]
["bitfinex","SOLUSD",1724840273996,6.786,147.37,147.3,15.3689]
["bitfinex","SOLUSD",1724840274170,6.7862,147.36,147.3,15.3689]
["bitfinex","SOLUSD",1724840275694,6.7857,147.37,147.31,46.35487202]
["bitfinex","SOLUSD",1724840277780,6.7857,147.37,147.31,1.35487202]
["bitfinex","SOLUSD",1724840278080,6.7861,147.36,147.3,16.72377202]
["bitfinex","SOLUSD",1724840280386,6.7866,147.35,147.3,15.3689]
["bitfinex","SOLUSD",1724840281200,6.7861,147.36,147.3,15.3689]
["bitfinex","SOLUSD",1724840281500,31.07630726,147.41,147.31,45.25098]
["bitfinex","SOLUSD",1724840282299,6.7856,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1724840282509,6.7856,147.37,147.3,15.3689]
["bitfinex","SOLUSD",1724840285090,6.7856,147.37,147.31,0.88794811]
["bitfinex","SOLUSD",1724840285607,6.7856,147.37,147.31,45.88794811]
["bitfinex","SOLUSD",1724840287412,6.785,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1724840287615,6.785,147.39,147.32,1.14450103]
["bitfinex","SOLUSD",1724840287801,6.7852,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1724840287992,6.7852,147.38,147.31,45.0]
["bitfinex","SOLUSD",1724840288601,6.7852,147.38,147.32,1.35734733]
["bitfinex","SOLUSD",1724840289410,6.7857,147.37,147.32,1.35734733]
["bitfinex","SOLUSD",1724840290604,31.07630726,147.4,147.32,1.35734733]
["bitfinex","SOLUSD",1724840290785,21.5318,147.43,147.33,0.25098]
["bitfinex","SOLUSD",1724840290786,6.7847,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1724840291707,6.7847,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1724840291887,31.07630726,147.42,147.34,16.5864]
["bitfinex","SOLUSD",1724840291888,6.7837,147.42,147.34,16.5864]
["bitfinex","SOLUSD",1724840292087,256.7,147.46,147.35,76.32728726]
["bitfinex","SOLUSD",1724840292424,6.7833,147.42,147.35,45.25098]
["bitfinex","SOLUSD",1724840292589,6.7838,147.41,147.35,45.25098]
["bitfinex","SOLUSD",1724840292790,6.7838,147.41,147.35,45.0]
["bitfinex","SOLUSD",1724840293487,37.85950726,147.43,147.35,45.0]
["bitfinex","SOLUSD",1724840293687,31.07630726,147.43,147.35,45.0]
["bitfinex","SOLUSD",1724840294093,6.7848,147.39,147.34,23.1205]
["bitfinex","SOLUSD",1724840294302,6.7852,147.38,147.34,16.5864]
["bitfinex","SOLUSD",1724840294692,6.7852,147.38,147.3,21.5671]
["bitfinex","SOLUSD",1724840296218,6.7852,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724840296510,6.7852,147.38,147.32,0.86252756]
["bitfinex","SOLUSD",1724840296712,6.7847,147.39,147.32,0.86252756]
["bitfinex","SOLUSD",1724840297018,6.7847,147.39,147.32,1.35734754]
["bitfinex","SOLUSD",1724840297793,6.7847,147.39,147.32,46.35734754]
["bitfinex","SOLUSD",1724840299022,6.7843,147.4,147.32,46.35734754]
["bitfinex","SOLUSD",1724840299217,6.7843,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1724840299398,6.7839,147.41,147.33,1.60809861]
["bitfinex","SOLUSD",1724840299597,6.7839,147.41,147.33,21.60809861]
["bitfinex","SOLUSD",1724840299811,6.7839,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724840300017,6.7839,147.41,147.36,16.2564]
["bitfinex","SOLUSD",1724840300919,6.7846,147.4,147.34,45.0]
["bitfinex","SOLUSD",1724840301118,6.7846,147.4,147.33,35.49748]
["bitfinex","SOLUSD",1724840302192,6.7839,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724840302393,6.7839,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1724840302818,6.7839,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724840303015,6.7844,147.4,147.34,45.0]
["bitfinex","SOLUSD",1724840303221,6.7844,147.4,147.33,35.37199]
["bitfinex","SOLUSD",1724840303405,6.7847,147.39,147.33,35.37199]
["bitfinex","SOLUSD",1724840303920,6.7843,147.4,147.33,35.37199]
["bitfinex","SOLUSD",1724840304221,31.07630726,147.41,147.33,35.37199]
["bitfinex","SOLUSD",1724840305602,6.7847,147.39,147.33,35.37199]
["bitfinex","SOLUSD",1724840306000,6.7843,147.4,147.33,35.37199]
["bitfinex","SOLUSD",1724840306697,6.7839,147.41,147.34,45.25098]
["bitfinex","SOLUSD",1724840307613,6.7844,147.4,147.33,35.2465]
["bitfinex","SOLUSD",1724840308720,31.07630726,147.39,147.33,15.2465]
["bitfinex","SOLUSD",1724840308910,6.7859,147.37,147.33,15.2465]
["bitfinex","SOLUSD",1724840310001,6.7859,147.37,147.3,6.5359]
["bitfinex","SOLUSD",1724840310201,6.7859,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724840310913,31.07630726,147.37,147.29,16.2059]
["bitfinex","SOLUSD",1724840311109,6.7873,147.34,147.29,16.2059]
["bitfinex","SOLUSD",1724840311726,6.7876,147.33,147.29,16.2059]
["bitfinex","SOLUSD",1724840312930,6.7881,147.32,147.26,6.543]
["bitfinex","SOLUSD",1724840313106,6.7885,147.31,147.26,6.543]
["bitfinex","SOLUSD",1724840313304,6.7885,147.31,147.25,16.3392]
["bitfinex","SOLUSD",1724840314528,31.07630726,147.31,147.25,16.3392]
["bitfinex","SOLUSD",1724840314744,16.6438,147.34,147.22,6.1884]
["bitfinex","SOLUSD",1724840314745,31.07630726,147.29,147.22,6.1884]
["bitfinex","SOLUSD",1724840315205,31.07630726,147.29,147.22,6.71439699]
["bitfinex","SOLUSD",1724840316009,6.7898,147.28,147.22,6.71439699]
["bitfinex","SOLUSD",1724840316724,31.07630726,147.29,147.22,6.1884]
["bitfinex","SOLUSD",1724840317109,6.7903,147.27,147.22,6.1884]
["bitfinex","SOLUSD",1724840317423,6.7907,147.26,147.21,16.1237]
["bitfinex","SOLUSD",1724840318024,31.07630726,147.29,147.21,16.1237]
["bitfinex","SOLUSD",1724840318538,6.7903,147.27,147.21,16.1237]
["bitfinex","SOLUSD",1724840321026,6.7899,147.28,147.22,0.69475055]
["bitfinex","SOLUSD",1724840321709,6.7899,147.28,147.22,0.69484791]
["bitfinex","SOLUSD",1724840322909,6.7899,147.28,147.22,0.69816485]
["bitfinex","SOLUSD",1724840323836,6.7902,147.27,147.21,16.1237]
["bitfinex","SOLUSD",1724840327833,31.07630726,147.28,147.21,16.1237]
["bitfinex","SOLUSD",1724840328036,6.7913,147.25,147.21,16.1237]
["bitfinex","SOLUSD",1724840328233,6.7913,147.25,147.18,22.2445]
["bitfinex","SOLUSD",1724840329444,6.7913,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724840332156,19.22279272,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724840334739,12.43149272,147.28,147.2,45.12549]
["bitfinex","SOLUSD",1724840335644,12.43149272,147.26,147.19,20.12549]
["bitfinex","SOLUSD",1724840335854,12.43149272,147.26,147.2,1.35844816]
["bitfinex","SOLUSD",1724840336653,19.22219272,147.26,147.19,20.12549]
["bitfinex","SOLUSD",1724840337444,19.22219272,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724840337445,6.7912,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724840338342,19.22229272,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724840338760,12.43149272,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724840338926,12.43149272,147.28,147.2,57.68247272]
["bitfinex","SOLUSD",1724840339349,12.43149272,147.28,147.21,21.35825285]
["bitfinex","SOLUSD",1724840340155,19.22129272,147.28,147.21,21.35825285]
["bitfinex","SOLUSD",1724840340356,6.7898,147.28,147.21,21.35825285]
["bitfinex","SOLUSD",1724840340559,19.22069272,147.3,147.22,45.25098]
["bitfinex","SOLUSD",1724840340731,12.43149272,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724840340932,12.43149272,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724840341150,12.43149272,147.26,147.18,22.2445]
["bitfinex","SOLUSD",1724840341465,12.43149272,147.24,147.18,22.2445]
["bitfinex","SOLUSD",1724840343064,19.22319272,147.24,147.18,22.2445]
["bitfinex","SOLUSD",1724840343359,19.22319272,147.24,147.19,20.0]
["bitfinex","SOLUSD",1724840343663,6.4659,147.29,147.2,1.35620062]
["bitfinex","SOLUSD",1724840343834,12.43149272,147.28,147.2,1.35620062]
["bitfinex","SOLUSD",1724840344157,37.53490923,147.29,147.19,20.0]
["bitfinex","SOLUSD",1724840344333,37.53490923,147.29,147.2,45.25098]
["bitfinex","SOLUSD",1724840344659,6.7906,147.27,147.2,45.25098]
["bitfinex","SOLUSD",1724840344859,6.7908,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724840345653,6.7915,147.25,147.19,20.57311477]
["bitfinex","SOLUSD",1724840346167,6.7911,147.25,147.19,0.57311477]
["bitfinex","SOLUSD",1724840346535,6.7911,147.25,147.19,20.57311477]
["bitfinex","SOLUSD",1724840346836,6.7908,147.26,147.2,45.12549]
["bitfinex","SOLUSD",1724840347036,6.7908,147.26,147.21,0.58038017]
["bitfinex","SOLUSD",1724840347846,6.7903,147.27,147.21,0.58038017]
["bitfinex","SOLUSD",1724840348034,6.7898,147.28,147.21,0.58038017]
["bitfinex","SOLUSD",1724840348354,31.06900923,147.29,147.2,45.25098]
["bitfinex","SOLUSD",1724840348660,6.7906,147.27,147.2,45.0]
["bitfinex","SOLUSD",1724840348960,6.7899,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1724840349138,37.85830923,147.29,147.21,0.25098]
["bitfinex","SOLUSD",1724840349334,37.85830923,147.29,147.21,20.25098]
["bitfinex","SOLUSD",1724840349535,6.7893,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724840349749,6.7889,147.3,147.22,45.0]
["bitfinex","SOLUSD",1724840349955,31.06900923,147.31,147.22,45.0]
["bitfinex","SOLUSD",1724840350164,31.06900923,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724840350349,37.85750923,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724840350536,37.85750923,147.31,147.24,15.9486]
["bitfinex","SOLUSD",1724840350737,6.7888,147.3,147.25,1.34711682]
["bitfinex","SOLUSD",1724840351742,6.7888,147.3,147.24,17.29571682]
["bitfinex","SOLUSD",1724840352347,6.7888,147.3,147.24,15.9486]
["bitfinex","SOLUSD",1724840353232,6.7897,147.29,147.24,15.9486]
["bitfinex","SOLUSD",1724840354757,6.7889,147.3,147.24,15.9486]
["bitfinex","SOLUSD",1724840355060,31.06900923,147.31,147.24,17.30668738]
["bitfinex","SOLUSD",1724840355872,6.7884,147.31,147.24,17.30668738]
["bitfinex","SOLUSD",1724840356361,6.7879,147.32,147.24,17.30668738]
["bitfinex","SOLUSD",1724840356540,6.7879,147.32,147.25,45.0]
["bitfinex","SOLUSD",1724840356949,6.7879,147.32,147.26,1.35800241]
["bitfinex","SOLUSD",1724840357146,31.06900923,147.33,147.26,1.35800241]
["bitfinex","SOLUSD",1724840357342,6.7874,147.34,147.26,1.35800241]
["bitfinex","SOLUSD",1724840357555,6.7875,147.33,147.26,21.35800241]
["bitfinex","SOLUSD",1724840358158,6.7871,147.34,147.26,21.35800241]
["bitfinex","SOLUSD",1724840359465,6.7876,147.33,147.26,21.35800241]
["bitfinex","SOLUSD",1724840360663,6.787,147.34,147.26,21.35800241]
["bitfinex","SOLUSD",1724840361753,6.7876,147.33,147.26,21.35800241]
["bitfinex","SOLUSD",1724840362864,6.7889,147.3,147.24,15.9486]
["bitfinex","SOLUSD",1724840363863,6.7894,147.29,147.24,15.9486]
["bitfinex","SOLUSD",1724840364165,6.7888,147.3,147.24,15.9486]
["bitfinex","SOLUSD",1724840365371,6.7894,147.29,147.24,15.9486]
["bitfinex","SOLUSD",1724840365866,6.7889,147.3,147.24,15.9486]
["bitfinex","SOLUSD",1724840366370,37.85740923,147.31,147.24,15.9486]
["bitfinex","SOLUSD",1724840367072,6.7889,147.3,147.24,15.9486]
["bitfinex","SOLUSD",1724840368762,6.7889,147.3,147.24,17.30678052]
["bitfinex","SOLUSD",1724840368965,37.85740923,147.31,147.24,17.30678052]
["bitfinex","SOLUSD",1724840369168,6.7879,147.32,147.24,17.30678052]
["bitfinex","SOLUSD",1724840370058,12.42042734,147.31,147.24,17.30678052]
["bitfinex","SOLUSD",1724840370258,6.7886,147.31,147.24,17.30678052]
["bitfinex","SOLUSD",1724840370463,19.20902734,147.31,147.24,17.30678052]
["bitfinex","SOLUSD",1724840372070,12.42042734,147.29,147.24,15.9486]
["bitfinex","SOLUSD",1724840372986,6.7898,147.28,147.19,6.1732]
["bitfinex","SOLUSD",1724840373180,16.9696,147.33,147.19,6.1732]
["bitfinex","SOLUSD",1724840373181,19.21072734,147.27,147.19,7.99494668]
["bitfinex","SOLUSD",1724840373673,12.42042734,147.25,147.19,6.1732]
["bitfinex","SOLUSD",1724840373874,6.7907,147.26,147.19,6.1732]
["bitfinex","SOLUSD",1724840374174,6.7902,147.28,147.19,6.1732]
["bitfinex","SOLUSD",1724840374556,6.7902,147.28,147.2,1.35842279]
["bitfinex","SOLUSD",1724840374754,6.7902,147.27,147.2,66.35842279]
["bitfinex","SOLUSD",1724840375378,6.7902,147.27,147.2,21.35842279]
["bitfinex","SOLUSD",1724840375771,6.7898,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1724840375969,6.7904,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724840376981,6.7908,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724840377183,6.7911,147.25,147.2,20.0]
["bitfinex","SOLUSD",1724840377366,6.7907,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724840377681,6.7907,147.26,147.2,20.4468964]
["bitfinex","SOLUSD",1724840378014,31.06408682,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724840378288,6.7902,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724840378460,6.7902,147.27,147.21,0.44984657]
["bitfinex","SOLUSD",1724840378874,6.7913,147.25,147.19,6.1732]
["bitfinex","SOLUSD",1724840379389,37.85478682,147.26,147.19,6.1732]
["bitfinex","SOLUSD",1724840379967,6.7911,147.25,147.19,6.1732]
["bitfinex","SOLUSD",1724840380386,6.7907,147.26,147.19,6.1732]
["bitfinex","SOLUSD",1724840381282,6.7907,147.26,147.19,6.52337604]
["bitfinex","SOLUSD",1724840381466,31.06408682,147.26,147.19,6.1732]
["bitfinex","SOLUSD",1724840381882,6.7916,147.24,147.19,6.1732]
["bitfinex","SOLUSD",1724840382187,31.06408682,147.3,147.19,11.40507204]
["bitfinex","SOLUSD",1724840382392,6.7904,147.27,147.19,9.58293335]
["bitfinex","SOLUSD",1724840382687,31.06408682,147.28,147.19,6.1732]
["bitfinex","SOLUSD",1724840383193,31.06408682,147.28,147.19,7.52979377]
["bitfinex","SOLUSD",1724840383689,6.7906,147.27,147.19,7.52979377]
["bitfinex","SOLUSD",1724840383892,6.7907,147.26,147.19,7.52979377]
["bitfinex","SOLUSD",1724840384064,6.7907,147.26,147.19,6.1732]
["bitfinex","SOLUSD",1724840387192,6.7912,147.25,147.19,6.1732]
["bitfinex","SOLUSD",1724840387888,31.06408682,147.26,147.18,16.1183]
["bitfinex","SOLUSD",1724840388112,37.85668682,147.22,147.16,3.41114665]
["bitfinex","SOLUSD",1724840388396,37.85668682,147.22,147.15,6.6649]
["bitfinex","SOLUSD",1724840390585,6.7926,147.22,147.15,6.6649]
["bitfinex","SOLUSD",1724840390888,6.7926,147.22,147.16,1.35892679]
["bitfinex","SOLUSD",1724840391467,6.7926,147.22,147.15,8.02382673]
["bitfinex","SOLUSD",1724840392488,31.06408682,147.24,147.15,8.02382673]
["bitfinex","SOLUSD",1724840392691,6.7924,147.23,147.15,8.02382673]
["bitfinex","SOLUSD",1724840393192,6.7924,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724840393388,6.7924,147.23,147.17,1.35874205]
["bitfinex","SOLUSD",1724840393692,6.7924,147.23,147.16,45.12549]
["bitfinex","SOLUSD",1724840394080,19.22690285,147.23,147.16,45.12549]
["bitfinex","SOLUSD",1724840394675,6.7926,147.22,147.15,6.79039]
["bitfinex","SOLUSD",1724840394870,6.7926,147.22,147.15,6.6649]
["bitfinex","SOLUSD",1724840396397,6.7926,147.22,147.15,7.61513059]
["bitfinex","SOLUSD",1724840396996,12.43450285,147.23,147.15,7.61513059]
["bitfinex","SOLUSD",1724840397595,12.43450285,147.23,147.15,6.6649]
["bitfinex","SOLUSD",1724840398679,6.7926,147.22,147.15,6.6649]
["bitfinex","SOLUSD",1724840400520,12.43450285,147.23,147.15,6.6649]
["bitfinex","SOLUSD",1724840400694,12.43450285,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724840400990,12.43450285,147.23,147.15,6.6649]
["bitfinex","SOLUSD",1724840401196,12.43450285,147.23,147.14,16.23919]
["bitfinex","SOLUSD",1724840401498,12.43450285,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724840402299,22.1737,147.26,147.14,16.23919]
["bitfinex","SOLUSD",1724840402300,12.43450285,147.19,147.14,16.1137]
["bitfinex","SOLUSD",1724840402601,22.1737,147.26,147.14,16.1137]
["bitfinex","SOLUSD",1724840402778,19.22670285,147.23,147.14,16.1137]
["bitfinex","SOLUSD",1724840403092,6.7925,147.22,147.14,16.1137]
["bitfinex","SOLUSD",1724840403895,19.22760285,147.21,147.14,16.1137]
["bitfinex","SOLUSD",1724840404196,6.7936,147.2,147.14,16.1137]
["bitfinex","SOLUSD",1724840405904,19.22760285,147.21,147.14,16.1137]
["bitfinex","SOLUSD",1724840406280,19.22760285,147.21,147.14,17.47276291]
["bitfinex","SOLUSD",1724840406788,12.43450285,147.21,147.15,1.35897055]
["bitfinex","SOLUSD",1724840406996,19.22750285,147.21,147.14,16.1137]
["bitfinex","SOLUSD",1724840407786,12.43450285,147.21,147.11,6.0567]
["bitfinex","SOLUSD",1724840407986,19.22840285,147.19,147.12,65.0]
["bitfinex","SOLUSD",1724840408198,19.22840285,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724840409202,6.7944,147.18,147.12,20.0]
["bitfinex","SOLUSD",1724840409507,12.43450285,147.17,147.12,20.0]
["bitfinex","SOLUSD",1724840410300,6.7944,147.18,147.12,20.0]
["bitfinex","SOLUSD",1724840410690,6.7939,147.19,147.13,1.35911177]
["bitfinex","SOLUSD",1724840410998,6.7939,147.19,147.12,21.35919436]
["bitfinex","SOLUSD",1724840411699,6.7944,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1724840412594,6.7939,147.19,147.12,1.35919436]
["bitfinex","SOLUSD",1724840412802,19.22910285,147.18,147.12,20.0]
["bitfinex","SOLUSD",1724840412979,19.22910285,147.18,147.1,27.69380285]
["bitfinex","SOLUSD",1724840412980,6.7949,147.17,147.1,27.69380285]
["bitfinex","SOLUSD",1724840413316,6.7949,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724840413317,12.43450285,147.16,147.11,20.0]
["bitfinex","SOLUSD",1724840413678,19.22980285,147.16,147.1,15.2593]
["bitfinex","SOLUSD",1724840413880,19.22980285,147.16,147.08,13.27975565]
["bitfinex","SOLUSD",1724840413881,12.43450285,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724840414079,12.43450285,147.1,147.08,0.8452528]
["bitfinex","SOLUSD",1724840414398,28.0614,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724840414600,6.7999,147.06,146.96,15.2111]
["bitfinex","SOLUSD",1724840414795,12.43450285,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1724840414991,6.7994,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1724840415597,12.43450285,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1724840417206,12.43450285,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1724840417207,19.23450285,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1724840417392,12.43450285,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1724840419886,6.7998,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1724840420093,12.43450285,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1724840420707,19.23410285,147.07,146.97,12.43450285]
["bitfinex","SOLUSD",1724840420894,19.23410285,147.07,146.98,65.25098]
["bitfinex","SOLUSD",1724840421605,19.23410285,147.07,147.01,6.802]
["bitfinex","SOLUSD",1724840421804,21.2629,147.09,146.98,20.0]
["bitfinex","SOLUSD",1724840421805,12.43450285,147.05,146.98,20.0]
["bitfinex","SOLUSD",1724840421980,12.43450285,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724840422183,12.43450285,147.05,146.98,1.35791718]
["bitfinex","SOLUSD",1724840422707,19.23500285,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724840422902,12.43450285,147.03,146.96,15.2111]
["bitfinex","SOLUSD",1724840423215,19.23680285,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1724840423387,12.43450285,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1724840423587,12.43450285,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1724840423912,12.43450285,147.01,146.93,14.64051982]
["bitfinex","SOLUSD",1724840423913,6.8009,147.04,146.98,6.8034]
["bitfinex","SOLUSD",1724840424206,6.8009,147.04,146.95,12.43450285]
["bitfinex","SOLUSD",1724840424207,12.43450285,147.03,146.95,12.43450285]
["bitfinex","SOLUSD",1724840424706,12.43450285,147.03,146.96,46.36064265]
["bitfinex","SOLUSD",1724840425091,19.23600285,147.03,146.96,46.36064265]
["bitfinex","SOLUSD",1724840425290,19.23600285,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1724840425493,19.23600285,147.03,146.97,6.804]
["bitfinex","SOLUSD",1724840425810,12.43450285,147.01,146.97,6.804]
["bitfinex","SOLUSD",1724840426191,12.43450285,146.99,146.95,6.8045]
["bitfinex","SOLUSD",1724840426807,12.43450285,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1724840427309,12.43450285,146.99,146.93,0.8452528]
["bitfinex","SOLUSD",1724840428210,21.3284,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1724840428411,12.43450285,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1724840429183,19.23810285,146.99,146.93,0.8452528]
["bitfinex","SOLUSD",1724840429385,12.43450285,146.97,146.93,7.6509528]
["bitfinex","SOLUSD",1724840429713,40.56560285,147.0,146.94,6.8052]
["bitfinex","SOLUSD",1724840429923,40.56560285,147.0,146.93,0.8452528]
["bitfinex","SOLUSD",1724840429924,21.3284,147.0,146.93,13.27975565]
["bitfinex","SOLUSD",1724840430207,40.56560285,147.0,146.95,6.805]
["bitfinex","SOLUSD",1724840430586,40.56560285,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1724840430587,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1724840430886,12.43450285,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1724840431086,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1724840431313,19.23770285,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1724840431514,19.23770285,146.99,146.93,0.8452528]
["bitfinex","SOLUSD",1724840432292,12.43450285,146.99,146.94,6.805]
["bitfinex","SOLUSD",1724840433595,19.23780285,146.99,146.94,6.805]
["bitfinex","SOLUSD",1724840434207,12.43450285,146.99,146.95,6.805]
["bitfinex","SOLUSD",1724840434909,15.1985,147.0,146.93,14.64071354]
["bitfinex","SOLUSD",1724840435112,15.1985,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1724840435605,15.1985,147.0,146.93,0.8452528]
["bitfinex","SOLUSD",1724840435797,34.43570285,147.0,146.95,6.805]
["bitfinex","SOLUSD",1724840435999,27.63300285,147.0,146.95,6.805]
["bitfinex","SOLUSD",1724840436600,27.63300285,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1724840437317,6.8014,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1724840437910,19.23640285,147.02,146.96,1.36064881]
["bitfinex","SOLUSD",1724840438111,19.23640285,147.02,146.94,21.36068036]
["bitfinex","SOLUSD",1724840438297,12.43450285,147.02,146.95,45.25098]
["bitfinex","SOLUSD",1724840438488,12.43450285,147.02,146.96,1.3606986]
["bitfinex","SOLUSD",1724840438912,19.23630285,147.02,146.96,1.3606986]
["bitfinex","SOLUSD",1724840439114,12.43450285,147.02,146.95,1.36068035]
["bitfinex","SOLUSD",1724840439287,19.23630285,147.02,146.97,6.804]
["bitfinex","SOLUSD",1724840439990,12.43450285,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724840440305,12.43450285,147.02,146.95,1.36096101]
["bitfinex","SOLUSD",1724840440506,12.43450285,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1724840440701,12.43450285,147.02,146.95,1.36096101]
["bitfinex","SOLUSD",1724840440897,12.43450285,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1724840441097,12.43450285,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1724840441295,16.291,147.04,146.97,12.43450285]
["bitfinex","SOLUSD",1724840441501,12.43450285,147.06,146.98,1.48591768]
["bitfinex","SOLUSD",1724840441695,19.23440285,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724840441900,6.8005,147.05,146.98,1.36042768]
["bitfinex","SOLUSD",1724840442104,12.43450285,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1724840442105,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724840442319,12.43450285,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1724840442702,19.23530285,147.04,146.99,6.803]
["bitfinex","SOLUSD",1724840442904,12.43450285,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1724840443217,12.43450285,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724840443519,35.28670285,147.08,146.98,12.43450285]
["bitfinex","SOLUSD",1724840443728,19.23440285,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1724840443899,19.23440285,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724840444596,12.43450285,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724840444826,19.23440285,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1724840445022,19.23530285,147.04,146.99,6.8027]
["bitfinex","SOLUSD",1724840445205,19.23530285,147.04,146.95,18.48720285]
["bitfinex","SOLUSD",1724840445405,19.23530285,147.04,146.96,65.25098]
["bitfinex","SOLUSD",1724840445798,19.23530285,147.04,146.97,1.36056247]
["bitfinex","SOLUSD",1724840446611,19.23530285,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724840447016,6.8008,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1724840447219,12.43450285,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1724840449432,19.23580285,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1724840450000,19.23580285,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1724840450418,6.8018,147.02,146.94,15.1893]
["bitfinex","SOLUSD",1724840450594,6.8018,147.02,146.95,45.12549]
["bitfinex","SOLUSD",1724840451220,27.98200285,147.01,146.93,13.27975565]
["bitfinex","SOLUSD",1724840451419,15.5475,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1724840451934,15.5475,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1724840452303,6.1651,147.02,146.95,12.43450285]
["bitfinex","SOLUSD",1724840452501,6.1651,147.02,146.94,45.25098]
["bitfinex","SOLUSD",1724840452502,27.98200285,147.05,146.97,12.43450285]
["bitfinex","SOLUSD",1724840452813,6.801,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1724840453013,27.98200285,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1724840453014,34.78240285,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1724840453212,12.43450285,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1724840455533,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1724840456026,6.8009,147.04,146.96,1.36058885]
["bitfinex","SOLUSD",1724840456206,6.8009,147.04,146.96,66.36058885]
["bitfinex","SOLUSD",1724840456606,34.78240285,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1724840456998,27.98200285,147.05,147.01,6.802]
["bitfinex","SOLUSD",1724840457306,15.5475,147.05,147.01,6.802]
["bitfinex","SOLUSD",1724840458024,15.5475,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1724840458320,19.03590285,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1724840458534,6.6014,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1724840458902,12.43450285,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1724840459118,15.1422,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1724840459713,15.1422,147.09,147.08,6.799]
["bitfinex","SOLUSD",1724840459920,34.84080285,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724840460117,15.6093,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1724840460626,15.6093,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724840460627,22.406,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724840460832,15.6093,147.13,147.1,6.798]
["bitfinex","SOLUSD",1724840461130,15.6093,147.13,147.1,6.7978]
["bitfinex","SOLUSD",1724840461800,6.4632,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1724840462005,16.6304,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1724840462534,16.6304,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724840462904,23.4254,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1724840464411,6.5417,147.18,147.12,1.3591198]
["bitfinex","SOLUSD",1724840464621,6.5417,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1724840464826,6.5417,147.18,147.1,1.35916863]
["bitfinex","SOLUSD",1724840465019,6.5417,147.18,147.11,1.61005623]
["bitfinex","SOLUSD",1724840465231,6.5417,147.18,147.11,46.61005623]
["bitfinex","SOLUSD",1724840465539,13.3362,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724840465909,13.3362,147.18,147.11,1.48482805]
["bitfinex","SOLUSD",1724840466110,13.3362,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1724840466330,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724840466533,13.3361,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724840467311,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724840467727,31.10838504,147.17,147.05,46.78088504]
["bitfinex","SOLUSD",1724840467932,31.10838504,147.17,147.06,65.25098]
["bitfinex","SOLUSD",1724840468135,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1724840469011,47.33028504,147.15,147.08,6.7987]
["bitfinex","SOLUSD",1724840469206,47.33028504,147.15,147.03,31.10838504]
["bitfinex","SOLUSD",1724840469837,47.33028504,147.15,147.04,1.35961434]
["bitfinex","SOLUSD",1724840470037,16.2219,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1724840470335,16.2219,147.15,147.07,31.10838504]
["bitfinex","SOLUSD",1724840470526,16.2219,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1724840470835,16.2219,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724840471831,23.0177,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1724840472032,23.0177,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724840472236,23.0177,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724840473240,16.2219,147.15,147.12,6.797]
["bitfinex","SOLUSD",1724840473535,6.5417,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724840473839,6.795,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724840474029,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724840474215,6.7959,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1724840474420,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724840474636,31.10838504,147.15,147.03,46.13958504]
["bitfinex","SOLUSD",1724840474937,6.7975,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1724840475240,6.7982,147.1,147.02,6.5722]
["bitfinex","SOLUSD",1724840475439,6.6245,147.12,147.04,6.8005]
["bitfinex","SOLUSD",1724840475440,6.7988,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1724840475627,37.90718504,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1724840476419,37.90718504,147.09,147.0,15.0312]
["bitfinex","SOLUSD",1724840476615,6.7992,147.08,147.0,15.0312]
["bitfinex","SOLUSD",1724840476836,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1724840477340,47.37758504,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1724840477519,47.37758504,147.07,146.96,16.5012]
["bitfinex","SOLUSD",1724840477520,16.2692,147.07,146.97,31.10838504]
["bitfinex","SOLUSD",1724840477931,16.2692,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1724840478438,16.0124,147.11,147.08,6.799]
["bitfinex","SOLUSD",1724840478938,6.6245,147.12,147.05,1.36006739]
["bitfinex","SOLUSD",1724840478939,6.6245,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1724840479320,6.6245,147.12,147.05,1.36006739]
["bitfinex","SOLUSD",1724840479321,279.2596,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1724840479646,22.5596,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1724840480947,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1724840481147,31.10838504,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1724840481334,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1724840481840,6.7968,147.13,147.08,6.7987]
["bitfinex","SOLUSD",1724840484351,46.87218504,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1724840484835,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1724840486539,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1724840486752,22.5597,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1724840487320,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1724840488143,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724840488354,22.5596,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724840493053,15.7638,147.15,147.06,1.35954396]
["bitfinex","SOLUSD",1724840493359,15.7638,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1724840493529,6.6322,147.16,147.07,0.25098]
["bitfinex","SOLUSD",1724840493870,22.7524,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1724840494829,15.9582,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1724840496036,6.1581,147.2,147.12,1.3590073]
["bitfinex","SOLUSD",1724840496354,6.1581,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1724840496553,6.1581,147.2,147.13,1.60995875]
["bitfinex","SOLUSD",1724840497051,22.0515,147.23,147.15,31.10838504]
["bitfinex","SOLUSD",1724840497253,22.0197,147.27,147.17,31.10838504]
["bitfinex","SOLUSD",1724840497430,28.8103,147.27,147.18,66.60933655]
["bitfinex","SOLUSD",1724840497751,28.81,147.27,147.18,66.60933655]
["bitfinex","SOLUSD",1724840498127,22.0197,147.27,147.19,31.10838504]
["bitfinex","SOLUSD",1724840498456,22.0197,147.27,147.2,66.60915199]
["bitfinex","SOLUSD",1724840498755,6.7895,147.29,147.21,1.3581657]
["bitfinex","SOLUSD",1724840498959,22.5192,147.31,147.21,32.46655074]
["bitfinex","SOLUSD",1724840499128,29.3076,147.31,147.22,65.25098]
["bitfinex","SOLUSD",1724840499328,29.3076,147.31,147.23,1.3579812]
["bitfinex","SOLUSD",1724840499543,29.3076,147.31,147.24,1.35793893]
["bitfinex","SOLUSD",1724840499834,29.3076,147.31,147.22,65.25098]
["bitfinex","SOLUSD",1724840499835,22.5192,147.31,147.23,31.10838504]
["bitfinex","SOLUSD",1724840500143,29.3076,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1724840500346,6.7879,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1724840500640,6.7874,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1724840500828,6.787,147.34,147.25,51.23387504]
["bitfinex","SOLUSD",1724840501029,29.8302,147.35,147.26,45.12549]
["bitfinex","SOLUSD",1724840501258,29.8302,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724840501632,29.8302,147.35,147.27,1.48287467]
["bitfinex","SOLUSD",1724840501946,29.8302,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724840502145,23.0437,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724840502334,29.8302,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1724840502732,29.8302,147.35,147.27,1.60677035]
["bitfinex","SOLUSD",1724840502934,29.8302,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1724840504848,6.5894,147.35,147.27,51.35936504]
["bitfinex","SOLUSD",1724840505150,16.4205,147.38,147.28,45.0]
["bitfinex","SOLUSD",1724840505330,6.7861,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1724840506654,23.2061,147.38,147.29,31.35936504]
["bitfinex","SOLUSD",1724840506856,23.2061,147.38,147.3,45.0]
["bitfinex","SOLUSD",1724840507033,6.7856,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1724840507358,6.7856,147.37,147.29,20.25098]
["bitfinex","SOLUSD",1724840507527,6.7856,147.37,147.3,45.0]
["bitfinex","SOLUSD",1724840507855,6.7856,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1724840508153,23.2057,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724840508630,16.4205,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724840508831,13.1438,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1724840510257,6.7847,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1724840510747,6.7841,147.41,147.32,31.10838504]
["bitfinex","SOLUSD",1724840510953,6.7841,147.41,147.33,45.25098]
["bitfinex","SOLUSD",1724840511468,15.4467,147.42,147.34,51.10838504]
["bitfinex","SOLUSD",1724840511756,6.5843,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724840512342,37.69268504,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724840513333,37.69268504,147.43,147.35,45.12549]
["bitfinex","SOLUSD",1724840513537,31.10838504,147.41,147.3,6.2087]
["bitfinex","SOLUSD",1724840513742,31.10838504,147.41,147.31,45.25098]
["bitfinex","SOLUSD",1724840514034,6.7848,147.39,147.31,65.25098]
["bitfinex","SOLUSD",1724840514236,6.7843,147.4,147.31,65.25098]
["bitfinex","SOLUSD",1724840514641,6.7847,147.39,147.31,65.25098]
["bitfinex","SOLUSD",1724840516238,6.7847,147.39,147.32,1.35717554]
["bitfinex","SOLUSD",1724840516570,6.7841,147.41,147.33,0.25098]
["bitfinex","SOLUSD",1724840516738,6.7841,147.41,147.33,65.25098]
["bitfinex","SOLUSD",1724840516947,6.7841,147.41,147.34,1.35706732]
["bitfinex","SOLUSD",1724840517563,6.7843,147.4,147.34,1.35706732]
["bitfinex","SOLUSD",1724840517764,6.7838,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1724840518066,6.7838,147.41,147.35,1.60786313]
["bitfinex","SOLUSD",1724840518742,6.7838,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1724840518942,6.7838,147.41,147.34,0.25098]
["bitfinex","SOLUSD",1724840519756,6.7843,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1724840520943,6.7848,147.39,147.33,20.0]
["bitfinex","SOLUSD",1724840521144,6.7848,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724840521438,6.7848,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1724840521642,6.7848,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724840521863,6.7857,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724840522086,6.7857,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724840522445,6.7857,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724840522742,31.10838504,147.41,147.3,31.10838504]
["bitfinex","SOLUSD",1724840522942,16.9591,147.42,147.31,20.0]
["bitfinex","SOLUSD",1724840523139,31.10838504,147.41,147.31,20.0]
["bitfinex","SOLUSD",1724840523561,31.10838504,147.41,147.29,20.0]
["bitfinex","SOLUSD",1724840523758,22.2983,147.43,147.32,31.10838504]
["bitfinex","SOLUSD",1724840523963,22.2983,147.43,147.33,66.6079096]
["bitfinex","SOLUSD",1724840524147,15.714,147.43,147.34,47.76568504]
["bitfinex","SOLUSD",1724840524346,0.8452528,147.45,147.35,66.60778006]
["bitfinex","SOLUSD",1724840524546,0.8452528,147.45,147.36,1.35678985]
["bitfinex","SOLUSD",1724840524777,0.8452528,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1724840525066,6.7825,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1724840525275,0.8452528,147.45,147.37,0.25098]
["bitfinex","SOLUSD",1724840525577,0.8452528,147.45,147.37,65.25098]
["bitfinex","SOLUSD",1724840525759,0.8452528,147.45,147.38,1.35662229]
["bitfinex","SOLUSD",1724840526068,7.6272528,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1724840526260,7.6272528,147.45,147.39,1.60760336]
["bitfinex","SOLUSD",1724840527073,7.6272528,147.45,147.39,1.35662336]
["bitfinex","SOLUSD",1724840527372,7.6272528,147.45,147.38,1.35674213]
["bitfinex","SOLUSD",1724840527781,6.7824,147.44,147.38,1.35674213]
["bitfinex","SOLUSD",1724840528455,6.7833,147.43,147.38,1.35674213]
["bitfinex","SOLUSD",1724840528672,37.89168504,147.43,147.34,16.6573]
["bitfinex","SOLUSD",1724840528862,6.7834,147.42,147.34,16.6573]
["bitfinex","SOLUSD",1724840529667,31.10838504,147.43,147.34,16.6573]
["bitfinex","SOLUSD",1724840529972,6.7847,147.39,147.3,16.6249]
["bitfinex","SOLUSD",1724840530271,6.7851,147.38,147.3,16.6249]
["bitfinex","SOLUSD",1724840530859,6.7851,147.38,147.31,0.82292276]
["bitfinex","SOLUSD",1724840531177,6.7851,147.38,147.31,1.23387282]
["bitfinex","SOLUSD",1724840531380,6.7851,147.38,147.31,1.35733675]
["bitfinex","SOLUSD",1724840531555,6.786,147.37,147.31,21.35733675]
["bitfinex","SOLUSD",1724840531753,6.786,147.37,147.31,1.35733675]
["bitfinex","SOLUSD",1724840532172,54.00887336,147.39,147.3,16.6249]
["bitfinex","SOLUSD",1724840532360,6.7852,147.38,147.3,16.6249]
["bitfinex","SOLUSD",1724840533075,22.0112,147.39,147.3,16.6249]
["bitfinex","SOLUSD",1724840533375,22.0112,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1724840533572,22.0112,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1724840534582,22.0112,147.39,147.32,1.35402384]
["bitfinex","SOLUSD",1724840535161,6.7843,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1724840535625,45.07367336,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1724840535626,6.7841,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724840535875,6.7837,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1724840536086,6.7846,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1724840536972,55.01867336,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1724840536973,23.0192,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1724840537151,23.0192,147.43,147.34,20.25098]
["bitfinex","SOLUSD",1724840537352,16.2363,147.43,147.35,45.0]
["bitfinex","SOLUSD",1724840537587,0.8452528,147.45,147.36,6.90548]
["bitfinex","SOLUSD",1724840537761,0.8452528,147.45,147.37,80.8664]
["bitfinex","SOLUSD",1724840537965,0.8452528,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1724840538588,0.8452528,147.45,147.38,1.09101709]
["bitfinex","SOLUSD",1724840539371,7.6274528,147.45,147.38,1.09101709]
["bitfinex","SOLUSD",1724840540088,0.8452528,147.45,147.38,1.09101709]
["bitfinex","SOLUSD",1724840541171,0.8452528,147.45,147.38,40.38976633]
["bitfinex","SOLUSD",1724840541365,0.8452528,147.45,147.39,65.0]
["bitfinex","SOLUSD",1724840541567,0.8452528,147.45,147.4,1.60727072]
["bitfinex","SOLUSD",1724840543666,0.8452528,147.45,147.4,40.38964408]
["bitfinex","SOLUSD",1724840543878,0.8452528,147.45,147.41,65.0]
["bitfinex","SOLUSD",1724840544081,0.8452528,147.45,147.42,1.60708672]
["bitfinex","SOLUSD",1724840544279,0.8452528,147.45,147.43,1.35601473]
["bitfinex","SOLUSD",1724840544571,0.8452528,147.45,147.44,0.12549]
["bitfinex","SOLUSD",1724840548203,15.7074,147.55,147.44,38.78237336]
["bitfinex","SOLUSD",1724840548390,15.7074,147.55,147.46,38.78237336]
["bitfinex","SOLUSD",1724840548572,6.0383,147.56,147.47,20.25098]
["bitfinex","SOLUSD",1724840548769,6.7765,147.57,147.48,45.0]
["bitfinex","SOLUSD",1724840548970,6.7765,147.57,147.49,20.25098]
["bitfinex","SOLUSD",1724840549191,22.5124,147.59,147.5,51.4434]
["bitfinex","SOLUSD",1724840549365,6.7758,147.59,147.51,0.25098]
["bitfinex","SOLUSD",1724840550188,7.4813528,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1724840550391,6.7764,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1724840550621,7.4813528,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1724840551391,7.4813528,147.6,147.5,45.0]
["bitfinex","SOLUSD",1724840551583,38.78237336,147.58,147.47,6.385]
["bitfinex","SOLUSD",1724840551889,6.7774,147.55,147.48,20.0]
["bitfinex","SOLUSD",1724840552677,46.26372616,147.6,147.48,20.0]
["bitfinex","SOLUSD",1724840552990,7.4813528,147.6,147.49,0.25098]
["bitfinex","SOLUSD",1724840553301,7.4813528,147.6,147.49,45.25098]
["bitfinex","SOLUSD",1724840553473,7.4813528,147.6,147.5,20.0]
["bitfinex","SOLUSD",1724840553798,14.2564528,147.6,147.51,45.25098]
["bitfinex","SOLUSD",1724840554166,6.776,147.58,147.51,45.25098]
["bitfinex","SOLUSD",1724840554783,6.7755,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724840555386,6.7761,147.58,147.51,45.25098]
["bitfinex","SOLUSD",1724840556312,6.7765,147.57,147.51,45.25098]
["bitfinex","SOLUSD",1724840556884,6.7755,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724840557197,0.8452528,147.6,147.52,15.6955]
["bitfinex","SOLUSD",1724840557403,0.8452528,147.6,147.54,30.924762]
["bitfinex","SOLUSD",1724840557706,0.8452528,147.6,147.55,46.60599061]
["bitfinex","SOLUSD",1724840558002,0.8452528,147.6,147.55,66.60599061]
["bitfinex","SOLUSD",1724840558981,0.8452528,147.6,147.55,46.60599061]
["bitfinex","SOLUSD",1724840559185,0.8452528,147.6,147.52,15.6955]
["bitfinex","SOLUSD",1724840559377,0.8452528,147.6,147.53,65.67683653]
["bitfinex","SOLUSD",1724840559816,31.7700148,147.6,147.53,65.12549]
["bitfinex","SOLUSD",1724840559982,6.7759,147.59,147.53,65.12549]
["bitfinex","SOLUSD",1724840560177,31.7700148,147.6,147.53,65.0]
["bitfinex","SOLUSD",1724840560178,0.8452528,147.6,147.53,65.0]
["bitfinex","SOLUSD",1724840560578,0.8452528,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1724840560777,0.8452528,147.6,147.54,1.48057956]
["bitfinex","SOLUSD",1724840561222,0.8452528,147.6,147.55,0.12549]
["bitfinex","SOLUSD",1724840561380,0.8452528,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1724840561579,7.6203528,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1724840561882,6.7756,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724840562187,0.8452528,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724840562188,7.6203528,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724840562581,6.7757,147.59,147.53,20.0]
["bitfinex","SOLUSD",1724840563383,0.8452528,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724840563597,0.8452528,147.6,147.54,45.0]
["bitfinex","SOLUSD",1724840564493,7.6204528,147.6,147.54,45.0]
["bitfinex","SOLUSD",1724840565108,7.6204528,147.6,147.55,1.03750769]
["bitfinex","SOLUSD",1724840565306,6.776,147.58,147.52,15.82099]
["bitfinex","SOLUSD",1724840565487,6.776,147.58,147.53,45.0]
["bitfinex","SOLUSD",1724840566376,6.776,147.58,147.53,1.35326283]
["bitfinex","SOLUSD",1724840566581,6.776,147.58,147.52,15.6955]
["bitfinex","SOLUSD",1724840568196,6.7755,147.59,147.52,15.6955]
["bitfinex","SOLUSD",1724840568501,6.7755,147.59,147.53,1.17747622]
["bitfinex","SOLUSD",1724840569095,0.8452528,147.6,147.52,15.6955]
["bitfinex","SOLUSD",1724840569298,0.8452528,147.6,147.53,65.25098]
["bitfinex","SOLUSD",1724840569609,0.8452528,147.6,147.54,1.35519119]
["bitfinex","SOLUSD",1724840570112,7.6206528,147.6,147.54,1.35519119]
["bitfinex","SOLUSD",1724840570405,37.700262,147.59,147.53,65.0]
["bitfinex","SOLUSD",1724840570910,6.776,147.58,147.53,65.0]
["bitfinex","SOLUSD",1724840571407,37.700262,147.59,147.53,65.0]
["bitfinex","SOLUSD",1724840571610,37.700262,147.59,147.53,45.0]
["bitfinex","SOLUSD",1724840572205,0.8452528,147.6,147.53,45.0]
["bitfinex","SOLUSD",1724840572398,0.8452528,147.6,147.54,20.25098]
["bitfinex","SOLUSD",1724840572600,0.8452528,147.6,147.55,45.0]
["bitfinex","SOLUSD",1724840572900,0.8452528,147.6,147.56,0.97007886]
["bitfinex","SOLUSD",1724840574587,0.8452528,147.6,147.55,45.99064613]
["bitfinex","SOLUSD",1724840575310,7.6203528,147.6,147.55,45.99064613]
["bitfinex","SOLUSD",1724840575483,7.6203528,147.6,147.54,20.25098]
["bitfinex","SOLUSD",1724840575680,0.8452528,147.6,147.53,20.0]
["bitfinex","SOLUSD",1724840575997,0.8452528,147.6,147.54,46.48031664]
["bitfinex","SOLUSD",1724840576192,0.8452528,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724840576509,0.8452528,147.6,147.56,46.354643]
["bitfinex","SOLUSD",1724840577292,0.8452528,147.6,147.57,20.25098]
["bitfinex","SOLUSD",1724840577495,0.8452528,147.6,147.58,46.35490844]
["bitfinex","SOLUSD",1724840580305,0.8452528,147.6,147.59,0.12549]
["bitfinex","SOLUSD",1724840580511,0.8452528,147.6,147.59,0.25098]
["bitfinex","SOLUSD",1724840582911,0.8452528,147.6,147.58,61.2507]
["bitfinex","SOLUSD",1724840584211,0.8452528,147.6,147.58,62.60561029]
["bitfinex","SOLUSD",1724840584720,0.8452528,147.6,147.58,45.0]
["bitfinex","SOLUSD",1724840585801,0.8452528,147.6,147.58,46.35491059]
["bitfinex","SOLUSD",1724840586115,0.8452528,147.6,147.57,20.0]
["bitfinex","SOLUSD",1724840586414,0.8452528,147.6,147.55,20.0]
["bitfinex","SOLUSD",1724840586622,0.8452528,147.6,147.54,16.0008]
["bitfinex","SOLUSD",1724840586793,30.924762,147.59,147.54,16.0008]
["bitfinex","SOLUSD",1724840586991,37.700262,147.59,147.52,6.3268]
["bitfinex","SOLUSD",1724840587188,0.8452528,147.6,147.52,6.3268]
["bitfinex","SOLUSD",1724840587491,0.8452528,147.6,147.53,1.28573669]
["bitfinex","SOLUSD",1724840587707,0.8452528,147.6,147.52,6.3268]
["bitfinex","SOLUSD",1724840587891,7.6206528,147.6,147.52,6.3268]
["bitfinex","SOLUSD",1724840588091,6.7755,147.59,147.53,21.35533311]
["bitfinex","SOLUSD",1724840588313,37.700262,147.59,147.53,21.35533311]
["bitfinex","SOLUSD",1724840588617,0.8452528,147.6,147.53,21.35533311]
["bitfinex","SOLUSD",1724840588618,30.924762,147.57,147.53,21.35533311]
["bitfinex","SOLUSD",1724840588916,37.701162,147.57,147.5,16.6558]
["bitfinex","SOLUSD",1724840589295,37.701262,147.57,147.5,16.6558]
["bitfinex","SOLUSD",1724840589516,37.701262,147.57,147.48,6.398]
["bitfinex","SOLUSD",1724840589517,30.924762,147.55,147.48,6.398]
["bitfinex","SOLUSD",1724840589724,37.702462,147.55,147.48,6.398]
["bitfinex","SOLUSD",1724840589913,30.924762,147.55,147.48,6.398]
["bitfinex","SOLUSD",1724840590213,45.8452528,147.6,147.48,6.398]
["bitfinex","SOLUSD",1724840590214,37.701262,147.57,147.48,6.398]
["bitfinex","SOLUSD",1724840590390,6.7769,147.56,147.49,1.3556458]
["bitfinex","SOLUSD",1724840591199,6.7769,147.56,147.49,46.3556458]
["bitfinex","SOLUSD",1724840591420,6.7769,147.56,147.49,1.3556458]
["bitfinex","SOLUSD",1724840592205,37.701162,147.57,147.49,1.3556458]
["bitfinex","SOLUSD",1724840592406,37.701162,147.57,147.49,21.3556458]
["bitfinex","SOLUSD",1724840592814,37.701162,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724840593014,37.701162,147.57,147.51,1.35546199]
["bitfinex","SOLUSD",1724840593325,37.701162,147.57,147.52,1.3556467]
["bitfinex","SOLUSD",1724840593643,37.700662,147.59,147.52,1.3556467]
["bitfinex","SOLUSD",1724840594013,37.700662,147.59,147.52,46.3556467]
["bitfinex","SOLUSD",1724840594922,6.776,147.58,147.52,46.3556467]
["bitfinex","SOLUSD",1724840595123,6.776,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724840595124,30.924762,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840595317,30.924762,147.57,147.49,20.0]
["bitfinex","SOLUSD",1724840595517,37.701262,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724840595824,37.701262,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840596026,30.924762,147.57,147.52,1.35338551]
["bitfinex","SOLUSD",1724840596525,30.924762,147.57,147.52,46.35338551]
["bitfinex","SOLUSD",1724840596711,30.924762,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840597043,30.924762,147.57,147.49,20.0]
["bitfinex","SOLUSD",1724840597341,30.924762,147.57,147.5,45.25098]
["bitfinex","SOLUSD",1724840597635,30.924762,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840597817,37.701162,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840598228,37.701162,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724840598229,6.777,147.56,147.5,45.0]
["bitfinex","SOLUSD",1724840598436,6.777,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724840599014,6.777,147.56,147.5,20.0]
["bitfinex","SOLUSD",1724840600336,37.702162,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724840600513,30.924762,147.53,147.47,15.4369]
["bitfinex","SOLUSD",1724840600814,30.924762,147.53,147.44,22.5519]
["bitfinex","SOLUSD",1724840601019,37.703162,147.53,147.44,22.5519]
["bitfinex","SOLUSD",1724840601217,30.924762,147.53,147.44,22.5519]
["bitfinex","SOLUSD",1724840601835,37.703062,147.53,147.45,20.0]
["bitfinex","SOLUSD",1724840602039,37.703062,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724840602335,37.703062,147.53,147.46,45.12549]
["bitfinex","SOLUSD",1724840602628,6.7788,147.52,147.46,45.12549]
["bitfinex","SOLUSD",1724840602814,30.924762,147.51,147.45,45.0]
["bitfinex","SOLUSD",1724840603018,37.703062,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724840603218,37.703062,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1724840603838,37.703062,147.53,147.46,20.25098]
["bitfinex","SOLUSD",1724840604131,37.703062,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724840604342,30.924762,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724840605541,30.924762,147.53,147.48,1.35595493]
["bitfinex","SOLUSD",1724840606214,37.703062,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724840608010,6.7789,147.52,147.46,20.25098]
["bitfinex","SOLUSD",1724840608241,37.703962,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724840608448,6.7797,147.5,147.4,16.0688]
["bitfinex","SOLUSD",1724840608747,30.924762,147.47,147.4,16.0688]
["bitfinex","SOLUSD",1724840608914,30.924762,147.47,147.4,19.44917421]
["bitfinex","SOLUSD",1724840609210,30.924762,147.47,147.4,17.87274424]
["bitfinex","SOLUSD",1724840610016,30.924762,147.47,147.4,1.80394424]
["bitfinex","SOLUSD",1724840610216,30.924762,147.47,147.41,0.25098]
["bitfinex","SOLUSD",1724840610688,30.924762,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1724840611846,46.423662,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1724840612016,53.204162,147.49,147.41,0.25098]
["bitfinex","SOLUSD",1724840612213,46.423662,147.49,147.41,0.25098]
["bitfinex","SOLUSD",1724840613344,53.203762,147.49,147.41,0.25098]
["bitfinex","SOLUSD",1724840613544,53.203762,147.49,147.41,1.60737083]
["bitfinex","SOLUSD",1724840615247,46.423662,147.49,147.41,1.60737083]
["bitfinex","SOLUSD",1724840615431,53.203862,147.49,147.41,1.60737083]
["bitfinex","SOLUSD",1724840617044,6.7805,147.48,147.41,1.60737083]
["bitfinex","SOLUSD",1724840617649,6.7805,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1724840617822,53.203862,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1724840618020,30.924762,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1724840618941,30.924762,147.47,147.4,1.80394424]
["bitfinex","SOLUSD",1724840619542,30.924762,147.47,147.36,22.06158011]
["bitfinex","SOLUSD",1724840619719,37.705262,147.48,147.37,48.63315577]
["bitfinex","SOLUSD",1724840619924,30.924762,147.48,147.38,21.3565236]
["bitfinex","SOLUSD",1724840620130,22.2791,147.49,147.39,45.25098]
["bitfinex","SOLUSD",1724840620323,22.2791,147.49,147.4,21.35642244]
["bitfinex","SOLUSD",1724840620522,22.2791,147.49,147.41,45.12549]
["bitfinex","SOLUSD",1724840620737,22.2791,147.49,147.42,21.3564234]
["bitfinex","SOLUSD",1724840623123,43.780962,147.5,147.42,21.3564234]
["bitfinex","SOLUSD",1724840623329,53.276062,147.52,147.43,45.0]
["bitfinex","SOLUSD",1724840623624,30.924762,147.48,147.43,46.35614501]
["bitfinex","SOLUSD",1724840623938,30.924762,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724840624247,30.924762,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1724840626242,15.5722,147.52,147.42,31.050252]
["bitfinex","SOLUSD",1724840626433,15.5722,147.52,147.44,30.924762]
["bitfinex","SOLUSD",1724840626634,15.5722,147.52,147.45,66.60510132]
["bitfinex","SOLUSD",1724840626840,15.5722,147.52,147.46,1.35602679]
["bitfinex","SOLUSD",1724840628347,6.2822,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1724840629035,6.2822,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1724840629351,13.06,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1724840629950,6.2822,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1724840630348,13.0604,147.54,147.46,1.60675764]
["bitfinex","SOLUSD",1724840630536,13.0604,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1724840631162,6.7786,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1724840632961,6.7786,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724840633147,6.7788,147.52,147.45,65.0]
["bitfinex","SOLUSD",1724840634350,37.703062,147.53,147.45,65.0]
["bitfinex","SOLUSD",1724840634550,6.7783,147.53,147.45,65.0]
["bitfinex","SOLUSD",1724840635765,6.7783,147.53,147.46,1.35602394]
["bitfinex","SOLUSD",1724840637962,13.06,147.54,147.46,1.35602394]
["bitfinex","SOLUSD",1724840640707,6.7787,147.52,147.45,65.0]
["bitfinex","SOLUSD",1724840640881,6.7783,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724840641466,6.7788,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1724840641871,6.7783,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724840642076,19.16217528,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724840642374,12.38387528,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724840642573,12.38387528,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1724840642763,12.38387528,147.55,147.46,13.81731792]
["bitfinex","SOLUSD",1724840642964,256.7,147.58,147.5,15.7308]
["bitfinex","SOLUSD",1724840643275,0.8452528,147.6,147.51,46.18296004]
["bitfinex","SOLUSD",1724840643276,12.38387528,147.59,147.51,46.18296004]
["bitfinex","SOLUSD",1724840643480,12.38387528,147.59,147.52,1.18814316]
["bitfinex","SOLUSD",1724840643781,0.8452528,147.6,147.52,21.18814316]
["bitfinex","SOLUSD",1724840643975,0.8452528,147.6,147.52,33.57201844]
["bitfinex","SOLUSD",1724840644272,0.8452528,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1724840644474,0.8452528,147.6,147.53,45.12549]
["bitfinex","SOLUSD",1724840644666,12.38387528,147.59,147.53,45.0]
["bitfinex","SOLUSD",1724840644982,12.38387528,147.59,147.52,21.18814316]
["bitfinex","SOLUSD",1724840645483,19.15937528,147.59,147.52,21.18814316]
["bitfinex","SOLUSD",1724840646072,6.7755,147.59,147.52,21.18814316]
["bitfinex","SOLUSD",1724840646480,6.7755,147.59,147.52,20.0]
["bitfinex","SOLUSD",1724840646481,6.776,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724840646873,30.92983429,147.59,147.52,20.0]
["bitfinex","SOLUSD",1724840647173,6.7772,147.56,147.51,45.0]
["bitfinex","SOLUSD",1724840647366,6.7772,147.56,147.5,15.7308]
["bitfinex","SOLUSD",1724840648059,6.7775,147.55,147.5,15.7308]
["bitfinex","SOLUSD",1724840648256,30.92983429,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840648475,6.7769,147.56,147.51,20.0]
["bitfinex","SOLUSD",1724840648674,37.70633429,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840649065,30.92983429,147.57,147.46,15.4526]
["bitfinex","SOLUSD",1724840649264,30.92983429,147.57,147.46,18.83272143]
["bitfinex","SOLUSD",1724840649665,6.7774,147.55,147.46,18.83272143]
["bitfinex","SOLUSD",1724840649873,6.7774,147.55,147.47,45.0]
["bitfinex","SOLUSD",1724840650264,6.7774,147.55,147.48,20.12549]
["bitfinex","SOLUSD",1724840650460,6.7774,147.55,147.49,45.0]
["bitfinex","SOLUSD",1724840651679,47.86923429,147.59,147.49,45.0]
["bitfinex","SOLUSD",1724840651884,6.7765,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1724840652056,37.70573429,147.59,147.5,1.48106461]
["bitfinex","SOLUSD",1724840652257,6.7761,147.58,147.5,21.48106461]
["bitfinex","SOLUSD",1724840652465,6.7761,147.58,147.51,45.0]
["bitfinex","SOLUSD",1724840652683,6.7761,147.58,147.52,1.35539082]
["bitfinex","SOLUSD",1724840653884,6.7766,147.57,147.51,45.0]
["bitfinex","SOLUSD",1724840655888,6.7772,147.56,147.51,45.0]
["bitfinex","SOLUSD",1724840656078,6.7775,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724840656259,6.7779,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724840656674,6.7785,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724840657174,53.55773429,147.56,147.47,20.0]
["bitfinex","SOLUSD",1724840657384,6.7783,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724840657885,6.7778,147.54,147.47,20.0]
["bitfinex","SOLUSD",1724840658066,6.7778,147.54,147.48,45.0]
["bitfinex","SOLUSD",1724840658770,6.7774,147.55,147.48,45.0]
["bitfinex","SOLUSD",1724840658960,6.7774,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1724840659387,30.92983429,147.58,147.49,0.25098]
["bitfinex","SOLUSD",1724840659595,30.92983429,147.58,147.49,20.25098]
["bitfinex","SOLUSD",1724840659804,30.92983429,147.58,147.5,45.0]
["bitfinex","SOLUSD",1724840660584,6.7769,147.56,147.5,45.0]
["bitfinex","SOLUSD",1724840661401,6.7765,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724840661689,6.7756,147.59,147.52,15.0343]
["bitfinex","SOLUSD",1724840661901,6.7756,147.59,147.53,45.0]
["bitfinex","SOLUSD",1724840662882,6.7756,147.59,147.54,1.35328548]
["bitfinex","SOLUSD",1724840663218,6.7756,147.59,147.55,1.35534044]
["bitfinex","SOLUSD",1724840663488,0.8452528,147.6,147.55,1.35534044]
["bitfinex","SOLUSD",1724840663489,7.6203528,147.6,147.55,1.35534044]
["bitfinex","SOLUSD",1724840663695,0.8452528,147.6,147.55,1.35534044]
["bitfinex","SOLUSD",1724840663880,0.8452528,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1724840664198,0.8452528,147.6,147.55,45.0]
["bitfinex","SOLUSD",1724840664983,0.8452528,147.6,147.56,0.80563762]
["bitfinex","SOLUSD",1724840665575,0.8452528,147.6,147.55,45.12549]
["bitfinex","SOLUSD",1724840665576,0.8452528,147.6,147.57,0.25098]
["bitfinex","SOLUSD",1724840665777,0.8452528,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1724840666196,0.8452528,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1724840666197,0.8452528,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1724840666876,0.8452528,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1724840667498,0.8452528,147.6,147.56,1.47855913]
["bitfinex","SOLUSD",1724840669012,0.8452528,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1724840669197,0.8452528,147.6,147.57,45.12549]
["bitfinex","SOLUSD",1724840669399,0.8452528,147.6,147.58,1.35492215]
["bitfinex","SOLUSD",1724840670734,0.8452528,147.6,147.58,36.38992215]
["bitfinex","SOLUSD",1724840670917,0.8452528,147.6,147.59,45.12549]
["bitfinex","SOLUSD",1724840671075,0.8452528,147.6,147.59,65.12549]
["bitfinex","SOLUSD",1724840671476,0.8452528,147.6,147.59,20.0]
["bitfinex","SOLUSD",1724840671703,0.8452528,147.6,147.58,15.035]
["bitfinex","SOLUSD",1724840672623,0.8452528,147.6,147.54,16.2455]
["bitfinex","SOLUSD",1724840672903,0.8452528,147.6,147.46,8.36165523]
["bitfinex","SOLUSD",1724840672904,6.776,147.58,147.5,16.2588]
["bitfinex","SOLUSD",1724840673318,30.92983429,147.59,147.5,16.2588]
["bitfinex","SOLUSD",1724840673319,6.7765,147.57,147.5,16.2588]
["bitfinex","SOLUSD",1724840673482,37.70633429,147.57,147.51,1.35556746]
["bitfinex","SOLUSD",1724840673680,30.92983429,147.57,147.46,6.55211176]
["bitfinex","SOLUSD",1724840673882,30.92983429,147.57,147.46,18.7609199]
["bitfinex","SOLUSD",1724840674088,16.9395,147.59,147.46,18.7609199]
["bitfinex","SOLUSD",1724840674298,6.7756,147.59,147.49,30.92983429]
["bitfinex","SOLUSD",1724840674501,6.776,147.58,147.49,30.92983429]
["bitfinex","SOLUSD",1724840674712,6.7766,147.57,147.47,36.9883275]
["bitfinex","SOLUSD",1724840674890,6.7766,147.57,147.47,30.92983429]
["bitfinex","SOLUSD",1724840675099,6.776,147.58,147.48,68.62715019]
["bitfinex","SOLUSD",1724840675284,6.776,147.58,147.48,65.25098]
["bitfinex","SOLUSD",1724840675485,31.77508709,147.6,147.48,65.25098]
["bitfinex","SOLUSD",1724840676115,6.7759,147.58,147.49,1.35544696]
["bitfinex","SOLUSD",1724840676296,6.7759,147.58,147.5,0.25098]
["bitfinex","SOLUSD",1724840677491,6.7765,147.57,147.5,0.25098]
["bitfinex","SOLUSD",1724840677702,6.7765,147.57,147.48,65.0]
["bitfinex","SOLUSD",1724840677703,6.7765,147.57,147.49,0.25098]
["bitfinex","SOLUSD",1724840677887,6.776,147.58,147.5,1.35551817]
["bitfinex","SOLUSD",1724840678192,6.776,147.58,147.51,0.25098]
["bitfinex","SOLUSD",1724840678390,6.776,147.58,147.51,1.60631439]
["bitfinex","SOLUSD",1724840678592,6.7755,147.59,147.51,1.60631439]
["bitfinex","SOLUSD",1724840679118,38.55018709,147.6,147.51,1.60631439]
["bitfinex","SOLUSD",1724840679415,38.55018709,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1724840679583,31.77508709,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1724840679891,6.7761,147.58,147.51,0.25098]
["bitfinex","SOLUSD",1724840681106,6.7765,147.57,147.5,65.0]
["bitfinex","SOLUSD",1724840681606,6.7765,147.57,147.51,1.3530444]
["bitfinex","SOLUSD",1724840683008,37.70673429,147.56,147.5,65.0]
["bitfinex","SOLUSD",1724840684205,6.7774,147.55,147.5,65.0]
["bitfinex","SOLUSD",1724840684414,6.7774,147.55,147.5,20.0]
["bitfinex","SOLUSD",1724840684710,31.77508709,147.6,147.51,45.0]
["bitfinex","SOLUSD",1724840684899,6.7764,147.57,147.51,45.0]
["bitfinex","SOLUSD",1724840685107,6.7769,147.56,147.47,50.92983429]
["bitfinex","SOLUSD",1724840685308,6.7769,147.56,147.48,3.62767325]
["bitfinex","SOLUSD",1724840685522,6.7769,147.56,147.47,20.0]
["bitfinex","SOLUSD",1724840685523,6.5563,147.58,147.47,3.37669325]
["bitfinex","SOLUSD",1724840685808,6.7791,147.52,147.46,15.3844]
["bitfinex","SOLUSD",1724840686006,30.92983429,147.53,147.46,15.3844]
["bitfinex","SOLUSD",1724840686318,37.70903429,147.51,147.43,3.37924065]
["bitfinex","SOLUSD",1724840686998,6.7798,147.5,147.43,3.37924065]
["bitfinex","SOLUSD",1724840687512,6.7798,147.5,147.42,22.4796]
["bitfinex","SOLUSD",1724840687687,6.7798,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724840688193,6.7798,147.5,147.44,46.35623673]
["bitfinex","SOLUSD",1724840688394,6.7798,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724840689901,6.7801,147.49,147.44,46.3563003]
["bitfinex","SOLUSD",1724840690101,6.7796,147.5,147.44,1.3563003]
["bitfinex","SOLUSD",1724840690313,6.7796,147.5,147.44,21.3563003]
["bitfinex","SOLUSD",1724840690513,6.7796,147.5,147.44,20.0]
["bitfinex","SOLUSD",1724840690723,6.7805,147.49,147.44,20.0]
["bitfinex","SOLUSD",1724840691388,6.7805,147.49,147.43,21.35614755]
["bitfinex","SOLUSD",1724840691809,6.7805,147.49,147.43,20.0]
["bitfinex","SOLUSD",1724840693017,6.7797,147.5,147.44,1.35627588]
["bitfinex","SOLUSD",1724840695593,6.7797,147.5,147.43,20.0]
["bitfinex","SOLUSD",1724840695892,6.7801,147.49,147.43,21.35627829]
["bitfinex","SOLUSD",1724840696590,6.7797,147.5,147.43,21.35627829]
["bitfinex","SOLUSD",1724840696790,6.1925,147.52,147.43,1.35627829]
["bitfinex","SOLUSD",1724840696791,16.5971,147.48,147.43,1.35627829]
["bitfinex","SOLUSD",1724840697098,37.71223429,147.44,147.36,1.18165146]
["bitfinex","SOLUSD",1724840697300,37.71223429,147.44,147.33,15.7602]
["bitfinex","SOLUSD",1724840697301,30.92983429,147.44,147.33,19.14347029]
["bitfinex","SOLUSD",1724840697504,37.71253429,147.44,147.33,19.14347029]
["bitfinex","SOLUSD",1724840697711,30.92983429,147.44,147.33,19.14347029]
["bitfinex","SOLUSD",1724840698094,37.71233429,147.44,147.33,15.7602]
["bitfinex","SOLUSD",1724840698509,30.92983429,147.44,147.33,15.7602]
["bitfinex","SOLUSD",1724840698718,30.92983429,147.46,147.34,76.18081429]
["bitfinex","SOLUSD",1724840698902,30.92983429,147.44,147.34,65.25098]
["bitfinex","SOLUSD",1724840699314,37.71233429,147.44,147.34,65.25098]
["bitfinex","SOLUSD",1724840699516,30.92983429,147.44,147.34,65.25098]
["bitfinex","SOLUSD",1724840699900,37.71233429,147.44,147.34,65.25098]
["bitfinex","SOLUSD",1724840700305,6.783,147.43,147.34,20.0]
["bitfinex","SOLUSD",1724840700807,30.92983429,147.42,147.33,15.7602]
["bitfinex","SOLUSD",1724840702310,37.71323429,147.42,147.34,65.0]
["bitfinex","SOLUSD",1724840702506,37.71323429,147.42,147.35,1.35697148]
["bitfinex","SOLUSD",1724840702714,37.71323429,147.42,147.36,1.35696993]
["bitfinex","SOLUSD",1724840702906,30.92983429,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724840703107,30.92983429,147.46,147.37,1.60771579]
["bitfinex","SOLUSD",1724840703108,6.7823,147.45,147.37,1.60771579]
["bitfinex","SOLUSD",1724840704006,6.7823,147.45,147.37,0.25098]
["bitfinex","SOLUSD",1724840704327,6.7823,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724840704499,6.7824,147.44,147.38,1.48223124]
["bitfinex","SOLUSD",1724840705127,6.782,147.45,147.38,1.48223124]
["bitfinex","SOLUSD",1724840705311,6.782,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1724840705706,6.782,147.45,147.38,1.48223124]
["bitfinex","SOLUSD",1724840705916,6.7825,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1724840706095,6.7825,147.44,147.38,1.48220453]
["bitfinex","SOLUSD",1724840706802,6.7829,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1724840707007,6.7825,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1724840707608,6.7813,147.47,147.39,16.2073]
["bitfinex","SOLUSD",1724840707812,6.7813,147.47,147.4,66.60745814]
["bitfinex","SOLUSD",1724840708207,6.7813,147.47,147.4,65.25098]
["bitfinex","SOLUSD",1724840708526,6.7813,147.47,147.41,1.35655841]
["bitfinex","SOLUSD",1724840708904,6.7815,147.46,147.4,65.0]
["bitfinex","SOLUSD",1724840709220,6.7815,147.46,147.4,66.35661296]
["bitfinex","SOLUSD",1724840709799,6.7821,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724840710222,6.7821,147.45,147.4,21.35670425]
["bitfinex","SOLUSD",1724840711100,6.7821,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724840711499,6.7821,147.45,147.4,21.35667634]
["bitfinex","SOLUSD",1724840711700,6.7821,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724840712210,6.7821,147.45,147.39,16.2073]
["bitfinex","SOLUSD",1724840712411,6.7821,147.45,147.39,17.56404165]
["bitfinex","SOLUSD",1724840712613,6.7821,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724840712926,6.7821,147.45,147.4,21.35670577]
["bitfinex","SOLUSD",1724840713899,6.7821,147.45,147.4,20.0]
["bitfinex","SOLUSD",1724840715833,47.52693429,147.48,147.4,21.35665204]
["bitfinex","SOLUSD",1724840716129,6.7809,147.48,147.41,45.25098]
["bitfinex","SOLUSD",1724840716330,6.7813,147.47,147.41,45.25098]
["bitfinex","SOLUSD",1724840716533,6.7813,147.47,147.41,45.12549]
["bitfinex","SOLUSD",1724840717733,6.7813,147.47,147.42,1.35647555]
["bitfinex","SOLUSD",1724840717908,6.7813,147.47,147.41,45.12549]
["bitfinex","SOLUSD",1724840720135,37.71053429,147.48,147.41,45.12549]
["bitfinex","SOLUSD",1724840721012,30.92983429,147.48,147.42,1.35647354]
["bitfinex","SOLUSD",1724840721209,22.1402,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1724840721427,415.82983429,147.54,147.43,1.60706325]
["bitfinex","SOLUSD",1724840721628,6.7788,147.52,147.44,21.3273]
["bitfinex","SOLUSD",1724840721830,12.8951,147.55,147.45,21.60699225]
["bitfinex","SOLUSD",1724840722033,6.7777,147.55,147.46,77.28558882]
["bitfinex","SOLUSD",1724840722242,15.7131,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724840722528,15.7131,147.56,147.47,20.25098]
["bitfinex","SOLUSD",1724840722731,46.64293429,147.56,147.48,1.35576889]
["bitfinex","SOLUSD",1724840723543,6.7785,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1724840723709,6.7788,147.52,147.46,46.60686904]
["bitfinex","SOLUSD",1724840723907,6.7788,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724840723908,37.70863429,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724840724632,6.7792,147.51,147.44,21.3273]
["bitfinex","SOLUSD",1724840724827,30.92983429,147.52,147.45,21.35615644]
["bitfinex","SOLUSD",1724840725015,30.92983429,147.52,147.46,1.35617507]
["bitfinex","SOLUSD",1724840725832,30.92983429,147.54,147.46,1.35617507]
["bitfinex","SOLUSD",1724840726133,6.7782,147.54,147.46,46.35617507]
["bitfinex","SOLUSD",1724840726306,37.70803429,147.54,147.46,46.35617507]
["bitfinex","SOLUSD",1724840726510,6.7783,147.53,147.46,46.35617507]
["bitfinex","SOLUSD",1724840727326,6.7783,147.53,147.47,0.25098]
["bitfinex","SOLUSD",1724840727530,6.7783,147.53,147.46,46.35617507]
["bitfinex","SOLUSD",1724840727719,6.7789,147.52,147.46,45.0]
["bitfinex","SOLUSD",1724840728027,37.70873429,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724840728219,6.7792,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724840728735,37.70863429,147.52,147.46,1.35619059]
["bitfinex","SOLUSD",1724840729120,6.7792,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724840730217,6.7792,147.51,147.46,1.35615498]
["bitfinex","SOLUSD",1724840730639,30.92983429,147.52,147.46,1.35615498]
["bitfinex","SOLUSD",1724840730808,37.70873429,147.52,147.46,45.0]
["bitfinex","SOLUSD",1724840732117,37.70873429,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724840732326,6.7794,147.51,147.46,1.35611821]
["bitfinex","SOLUSD",1724840733040,6.7797,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724840733335,6.7792,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724840733639,6.7796,147.5,147.45,20.0]
["bitfinex","SOLUSD",1724840734042,6.7793,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724840735113,13.2015,147.53,147.46,1.3562104]
["bitfinex","SOLUSD",1724840735315,13.2015,147.53,147.46,45.0]
["bitfinex","SOLUSD",1724840735819,6.7789,147.52,147.46,45.0]
["bitfinex","SOLUSD",1724840736151,6.7789,147.52,147.45,21.35607211]
["bitfinex","SOLUSD",1724840736438,6.7789,147.52,147.46,1.3561528]
["bitfinex","SOLUSD",1724840737035,6.7789,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724840738138,6.7792,147.51,147.46,1.35610007]
["bitfinex","SOLUSD",1724840738335,6.7792,147.51,147.45,20.0]
["bitfinex","SOLUSD",1724840739546,6.7792,147.51,147.45,21.35610379]
["bitfinex","SOLUSD",1724840739844,6.7792,147.51,147.46,1.35613237]
["bitfinex","SOLUSD",1724840740842,6.7789,147.52,147.46,1.35613237]
["bitfinex","SOLUSD",1724840741020,6.4232,147.53,147.46,46.35613237]
["bitfinex","SOLUSD",1724840741225,13.2018,147.53,147.46,46.35613237]
["bitfinex","SOLUSD",1724840741625,30.92983429,147.55,147.47,1.35598029]
["bitfinex","SOLUSD",1724840741835,15.7131,147.56,147.48,0.12549]
["bitfinex","SOLUSD",1724840742038,15.7131,147.56,147.48,45.12549]
["bitfinex","SOLUSD",1724840742229,6.7788,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724840742431,6.7795,147.51,147.45,6.5324]
["bitfinex","SOLUSD",1724840742748,6.7795,147.51,147.44,15.2935]
["bitfinex","SOLUSD",1724840742924,6.7795,147.51,147.45,66.35615446]
["bitfinex","SOLUSD",1724840743119,6.7795,147.51,147.45,65.0]
["bitfinex","SOLUSD",1724840743431,6.7788,147.52,147.45,66.35615568]
["bitfinex","SOLUSD",1724840744153,6.7792,147.51,147.45,66.35615568]
["bitfinex","SOLUSD",1724840744354,6.7792,147.51,147.45,65.0]
["bitfinex","SOLUSD",1724840744826,6.7792,147.51,147.45,66.35615543]
["bitfinex","SOLUSD",1724840745221,6.7788,147.52,147.46,1.35615433]
["bitfinex","SOLUSD",1724840746353,6.7788,147.52,147.45,65.0]
["bitfinex","SOLUSD",1724840747149,6.7788,147.52,147.46,1.35607999]
["bitfinex","SOLUSD",1724840748347,6.7788,147.52,147.45,65.0]
["bitfinex","SOLUSD",1724840748538,6.7788,147.52,147.46,1.3560532]
["bitfinex","SOLUSD",1724840749145,15.7131,147.56,147.46,1.3560532]
["bitfinex","SOLUSD",1724840749331,15.7131,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1724840750445,15.7131,147.56,147.47,65.25098]
["bitfinex","SOLUSD",1724840750651,15.7131,147.56,147.48,1.35581499]
["bitfinex","SOLUSD",1724840750946,6.7776,147.55,147.49,1.35581554]
["bitfinex","SOLUSD",1724840751951,6.7776,147.55,147.48,1.35575841]
["bitfinex","SOLUSD",1724840752530,6.7779,147.54,147.48,1.35575841]
["bitfinex","SOLUSD",1724840753034,6.7779,147.54,147.49,1.35587814]
["bitfinex","SOLUSD",1724840754152,6.7779,147.54,147.48,1.35587814]
["bitfinex","SOLUSD",1724840754353,6.7774,147.55,147.48,1.35587814]
["bitfinex","SOLUSD",1724840754552,22.4903,147.56,147.48,1.35587814]
["bitfinex","SOLUSD",1724840755348,6.7772,147.56,147.48,1.35587814]
["bitfinex","SOLUSD",1724840757958,6.7774,147.55,147.48,1.35587814]
["bitfinex","SOLUSD",1724840758134,6.7778,147.54,147.48,1.35587814]
["bitfinex","SOLUSD",1724840758334,37.19233429,147.57,147.48,1.35587814]
["bitfinex","SOLUSD",1724840758636,6.7774,147.55,147.48,1.35587814]
["bitfinex","SOLUSD",1724840762761,6.7774,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1724840763060,6.7767,147.57,147.5,15.0083]
["bitfinex","SOLUSD",1724840763265,6.7767,147.57,147.51,1.35563832]
["bitfinex","SOLUSD",1724840763863,6.7769,147.56,147.5,15.0083]
["bitfinex","SOLUSD",1724840764158,6.7775,147.55,147.5,15.0083]
["bitfinex","SOLUSD",1724840764348,6.7779,147.54,147.5,15.0083]
["bitfinex","SOLUSD",1724840764747,6.7774,147.55,147.5,15.0083]
["bitfinex","SOLUSD",1724840765362,6.777,147.56,147.51,1.35583997]
["bitfinex","SOLUSD",1724840765543,6.7768,147.57,147.51,1.35583997]
["bitfinex","SOLUSD",1724840767254,6.776,147.58,147.51,21.35583997]
["bitfinex","SOLUSD",1724840767582,6.776,147.58,147.52,45.12549]
["bitfinex","SOLUSD",1724840767771,6.776,147.58,147.53,1.35549138]
["bitfinex","SOLUSD",1724840768263,6.776,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724840768459,6.776,147.58,147.52,1.35554778]
["bitfinex","SOLUSD",1724840769257,6.7756,147.59,147.52,46.35554778]
["bitfinex","SOLUSD",1724840769458,6.7762,147.58,147.51,20.0]
["bitfinex","SOLUSD",1724840770057,6.7766,147.57,147.51,21.35554814]
["bitfinex","SOLUSD",1724840770984,6.7761,147.58,147.52,1.3556196]
["bitfinex","SOLUSD",1724840771467,6.7765,147.57,147.51,20.0]
["bitfinex","SOLUSD",1724840772172,6.7761,147.58,147.52,1.35558781]
["bitfinex","SOLUSD",1724840772364,6.7758,147.59,147.52,46.48107781]
["bitfinex","SOLUSD",1724840774462,7.6202528,147.6,147.52,46.48107781]
["bitfinex","SOLUSD",1724840775072,0.8452528,147.6,147.52,46.48107781]
["bitfinex","SOLUSD",1724840775375,0.8452528,147.6,147.53,26.71459]
["bitfinex","SOLUSD",1724840775550,0.8452528,147.6,147.54,46.48074509]
["bitfinex","SOLUSD",1724840775867,0.8452528,147.6,147.55,1.35523974]
["bitfinex","SOLUSD",1724840776061,0.8452528,147.6,147.56,47.41402429]
["bitfinex","SOLUSD",1724840776275,0.8452528,147.6,147.57,65.12549]
["bitfinex","SOLUSD",1724840776463,0.8452528,147.6,147.58,0.12549]
["bitfinex","SOLUSD",1724840776770,0.8452528,147.6,147.57,65.12549]
["bitfinex","SOLUSD",1724840777071,0.8452528,147.6,147.58,1.3550318]
["bitfinex","SOLUSD",1724840777772,0.8452528,147.6,147.57,66.35495296]
["bitfinex","SOLUSD",1724840777955,0.8452528,147.6,147.57,20.0]
["bitfinex","SOLUSD",1724840779174,0.8452528,147.6,147.56,16.3587]
["bitfinex","SOLUSD",1724840782174,0.8452528,147.6,147.57,1.35518796]
["bitfinex","SOLUSD",1724840782380,0.8452528,147.6,147.57,1.35504733]
["bitfinex","SOLUSD",1724840782680,0.8452528,147.6,147.56,16.3587]
["bitfinex","SOLUSD",1724840782862,0.8452528,147.6,147.57,45.12549]
["bitfinex","SOLUSD",1724840784671,0.8452528,147.6,147.57,46.48050419]
["bitfinex","SOLUSD",1724840784877,0.8452528,147.6,147.57,1.35501419]
["bitfinex","SOLUSD",1724840785790,0.8452528,147.6,147.57,66.35501419]
["bitfinex","SOLUSD",1724840786179,0.8452528,147.6,147.58,0.12549]
["bitfinex","SOLUSD",1724840787188,0.8452528,147.6,147.59,12.3629965]
["bitfinex","SOLUSD",1724840787379,0.8452528,147.6,147.59,57.6139765]
["bitfinex","SOLUSD",1724840787785,0.8452528,147.6,147.59,45.25098]
["bitfinex","SOLUSD",1724840787968,0.8452528,147.6,147.58,45.0]
["bitfinex","SOLUSD",1724840788882,0.8452528,147.6,147.58,46.35493409]
["bitfinex","SOLUSD",1724840790088,0.8452528,147.6,147.59,0.25098]
["bitfinex","SOLUSD",1724840790289,0.8452528,147.6,147.59,20.25098]
["bitfinex","SOLUSD",1724840790463,0.8452528,147.6,147.59,65.25098]
["bitfinex","SOLUSD",1724840793377,0.8452528,147.6,147.59,77.6139765]
["bitfinex","SOLUSD",1724840795892,0.8452528,147.6,147.59,78.96840522]
["bitfinex","SOLUSD",1724840796091,6.2767,147.69,147.59,78.96840522]
["bitfinex","SOLUSD",1724840796281,6.2767,147.69,147.63,12.3629965]
["bitfinex","SOLUSD",1724840796476,15.1226,147.71,147.65,12.3629965]
["bitfinex","SOLUSD",1724840796681,15.1226,147.71,147.66,46.4797067]
["bitfinex","SOLUSD",1724840797393,15.1226,147.71,147.66,1.3542167]
["bitfinex","SOLUSD",1724840798076,15.1226,147.71,147.66,46.3542167]
["bitfinex","SOLUSD",1724840798495,15.1226,147.71,147.66,45.0]
["bitfinex","SOLUSD",1724840798871,15.1226,147.71,147.65,12.3629965]
["bitfinex","SOLUSD",1724840799281,15.1226,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1724840799481,12.3629965,147.68,147.57,15.1871]
["bitfinex","SOLUSD",1724840799792,12.3629965,147.68,147.59,12.3629965]
["bitfinex","SOLUSD",1724840799974,19.1343965,147.68,147.6,1.35463101]
["bitfinex","SOLUSD",1724840800172,6.771,147.69,147.61,13.71759962]
["bitfinex","SOLUSD",1724840800397,19.1339965,147.69,147.61,13.71759962]
["bitfinex","SOLUSD",1724840800571,19.1339965,147.69,147.61,1.35460312]
["bitfinex","SOLUSD",1724840800771,12.3629965,147.67,147.58,18.4839965]
["bitfinex","SOLUSD",1724840800988,12.3629965,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1724840801187,12.3629965,147.67,147.59,1.48010239]
["bitfinex","SOLUSD",1724840801505,15.1226,147.71,147.62,12.3629965]
["bitfinex","SOLUSD",1724840801506,21.8926,147.71,147.62,12.3629965]
["bitfinex","SOLUSD",1724840801800,21.8926,147.71,147.63,1.47987696]
["bitfinex","SOLUSD",1724840801982,21.8926,147.71,147.63,21.47987696]
["bitfinex","SOLUSD",1724840802293,21.8926,147.71,147.64,45.12549]
["bitfinex","SOLUSD",1724840802609,15.1226,147.71,147.65,1.47973832]
["bitfinex","SOLUSD",1724840802777,15.1226,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724840802979,15.1226,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1724840803196,15.1226,147.71,147.65,1.60523503]
["bitfinex","SOLUSD",1724840803779,6.3477,147.73,147.65,21.60523503]
["bitfinex","SOLUSD",1724840803993,6.3477,147.73,147.66,45.0]
["bitfinex","SOLUSD",1724840804294,16.1049528,147.75,147.67,21.4796259]
["bitfinex","SOLUSD",1724840804295,22.8731528,147.75,147.67,21.4796259]
["bitfinex","SOLUSD",1724840804496,16.1049528,147.75,147.68,46.47947009]
["bitfinex","SOLUSD",1724840804801,16.1049528,147.75,147.69,20.12549]
["bitfinex","SOLUSD",1724840805109,16.1049528,147.75,147.7,46.47922469]
["bitfinex","SOLUSD",1724840805280,16.1049528,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724840805599,0.8452528,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724840806200,0.8452528,147.75,147.71,1.47923416]
["bitfinex","SOLUSD",1724840807003,0.8452528,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724840807600,0.8452528,147.75,147.7,45.0]
["bitfinex","SOLUSD",1724840807797,7.6134528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840807976,7.6134528,147.75,147.65,20.0]
["bitfinex","SOLUSD",1724840808178,7.6134528,147.75,147.66,76.1275132]
["bitfinex","SOLUSD",1724840808395,7.6134528,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724840808601,7.6134528,147.75,147.68,46.6049595]
["bitfinex","SOLUSD",1724840808797,7.6134528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840809481,7.6134528,147.75,147.69,21.35397967]
["bitfinex","SOLUSD",1724840809680,7.6134528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840811302,6.7687,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724840811477,6.7687,147.74,147.65,21.3540832]
["bitfinex","SOLUSD",1724840811674,6.7687,147.74,147.66,45.25098]
["bitfinex","SOLUSD",1724840811873,6.7687,147.74,147.67,21.35408205]
["bitfinex","SOLUSD",1724840814100,0.8452528,147.75,147.67,21.35408205]
["bitfinex","SOLUSD",1724840814305,0.8452528,147.75,147.68,45.25098]
["bitfinex","SOLUSD",1724840814502,0.8452528,147.75,147.69,21.35396152]
["bitfinex","SOLUSD",1724840815183,0.8452528,147.75,147.7,45.25098]
["bitfinex","SOLUSD",1724840815385,0.8452528,147.75,147.71,1.35376108]
["bitfinex","SOLUSD",1724840815586,0.8452528,147.75,147.7,45.25098]
["bitfinex","SOLUSD",1724840815894,0.8452528,147.75,147.71,1.35374465]
["bitfinex","SOLUSD",1724840816505,0.8452528,147.75,147.7,45.25098]
["bitfinex","SOLUSD",1724840816705,0.8452528,147.75,147.71,1.35379969]
["bitfinex","SOLUSD",1724840817700,0.8452528,147.75,147.7,45.25098]
["bitfinex","SOLUSD",1724840817892,0.8452528,147.75,147.71,1.35376023]
["bitfinex","SOLUSD",1724840819300,0.8452528,147.75,147.71,21.35376023]
["bitfinex","SOLUSD",1724840820002,0.8452528,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724840820191,0.8452528,147.75,147.72,1.35370731]
["bitfinex","SOLUSD",1724840820391,0.8452528,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724840822089,0.8452528,147.75,147.7,1.47933801]
["bitfinex","SOLUSD",1724840822090,0.8452528,147.75,147.7,1.35384801]
["bitfinex","SOLUSD",1724840822612,0.8452528,147.75,147.71,1.35388942]
["bitfinex","SOLUSD",1724840822819,0.8452528,147.75,147.71,21.35388942]
["bitfinex","SOLUSD",1724840823121,0.8452528,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724840823282,0.8452528,147.75,147.69,21.35383512]
["bitfinex","SOLUSD",1724840823486,0.8452528,147.75,147.7,45.25098]
["bitfinex","SOLUSD",1724840823789,0.8452528,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724840824598,13.18859591,147.75,147.63,16.3113]
["bitfinex","SOLUSD",1724840824802,6.7689,147.74,147.65,32.34334311]
["bitfinex","SOLUSD",1724840824998,13.18859591,147.75,147.65,32.34334311]
["bitfinex","SOLUSD",1724840825207,19.95679591,147.75,147.65,32.34334311]
["bitfinex","SOLUSD",1724840825607,19.95679591,147.75,147.66,1.35407303]
["bitfinex","SOLUSD",1724840825910,19.95679591,147.75,147.67,0.25098]
["bitfinex","SOLUSD",1724840826113,7.6134528,147.75,147.67,1.60505432]
["bitfinex","SOLUSD",1724840826491,0.8452528,147.75,147.67,21.60505432]
["bitfinex","SOLUSD",1724840826698,0.8452528,147.75,147.68,45.0]
["bitfinex","SOLUSD",1724840826984,0.8452528,147.75,147.69,21.47943606]
["bitfinex","SOLUSD",1724840827187,0.8452528,147.75,147.69,20.12549]
["bitfinex","SOLUSD",1724840827401,7.6136528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840827820,7.6136528,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1724840828108,7.6136528,147.75,147.66,46.60505498]
["bitfinex","SOLUSD",1724840828328,6.7687,147.74,147.67,21.35409478]
["bitfinex","SOLUSD",1724840828512,7.6135528,147.75,147.68,1.35409312]
["bitfinex","SOLUSD",1724840828816,0.8452528,147.75,147.68,1.35409312]
["bitfinex","SOLUSD",1724840829613,0.8452528,147.75,147.68,46.35409312]
["bitfinex","SOLUSD",1724840829819,0.8452528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840830017,0.8452528,147.75,147.7,1.35399182]
["bitfinex","SOLUSD",1724840830210,0.8452528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840830931,0.8452528,147.75,147.6,6.0732]
["bitfinex","SOLUSD",1724840830932,22.2457,147.73,147.62,30.87075334]
["bitfinex","SOLUSD",1724840831224,6.3585,147.72,147.63,16.3113]
["bitfinex","SOLUSD",1724840831407,6.3585,147.72,147.64,1.35421203]
["bitfinex","SOLUSD",1724840831611,6.3585,147.72,147.65,1.35420888]
["bitfinex","SOLUSD",1724840831803,6.3585,147.72,147.63,16.3113]
["bitfinex","SOLUSD",1724840832000,6.3585,147.72,147.64,1.35421227]
["bitfinex","SOLUSD",1724840832207,6.3585,147.72,147.65,1.47954375]
["bitfinex","SOLUSD",1724840832406,6.3585,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1724840832616,6.3585,147.72,147.66,1.47955544]
["bitfinex","SOLUSD",1724840832816,6.3585,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1724840836536,13.1282,147.72,147.64,65.0]
["bitfinex","SOLUSD",1724840836820,13.1282,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1724840837403,37.64075334,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1724840837610,37.64075334,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724840837611,15.2564,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724840837819,15.2564,147.7,147.6,20.0]
["bitfinex","SOLUSD",1724840838508,15.2564,147.7,147.61,1.35442314]
["bitfinex","SOLUSD",1724840838709,15.2564,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1724840838921,15.2564,147.7,147.62,20.25098]
["bitfinex","SOLUSD",1724840839233,15.2564,147.7,147.63,45.0]
["bitfinex","SOLUSD",1724840839409,22.0268,147.7,147.64,20.12549]
["bitfinex","SOLUSD",1724840839617,15.2564,147.7,147.64,21.47991735]
["bitfinex","SOLUSD",1724840841317,22.0269,147.7,147.64,20.12549]
["bitfinex","SOLUSD",1724840841712,37.64175334,147.69,147.58,32.05095541]
["bitfinex","SOLUSD",1724840842013,6.0487,147.68,147.59,26.51621949]
["bitfinex","SOLUSD",1724840842224,12.8202,147.68,147.59,20.0]
["bitfinex","SOLUSD",1724840842725,12.8202,147.68,147.59,3.36699287]
["bitfinex","SOLUSD",1724840843031,23.4003,147.67,147.59,1.79480651]
["bitfinex","SOLUSD",1724840843351,54.27105334,147.67,147.59,3.14945326]
["bitfinex","SOLUSD",1724840843527,54.27105334,147.67,147.59,1.35464675]
["bitfinex","SOLUSD",1724840844106,30.87075334,147.65,147.57,5.16179938]
["bitfinex","SOLUSD",1724840844309,37.64355334,147.65,147.54,1.79480651]
["bitfinex","SOLUSD",1724840844532,30.87075334,147.63,147.53,11.20562772]
["bitfinex","SOLUSD",1724840844706,30.87075334,147.63,147.52,37.96232266]
["bitfinex","SOLUSD",1724840844910,6.7736,147.64,147.53,11.20562772]
["bitfinex","SOLUSD",1724840845730,6.7736,147.64,147.54,0.12549]
["bitfinex","SOLUSD",1724840845929,6.7736,147.64,147.54,0.25098]
["bitfinex","SOLUSD",1724840846138,12.3664846,147.63,147.54,12.6174646]
["bitfinex","SOLUSD",1724840846713,12.3664846,147.63,147.55,65.0]
["bitfinex","SOLUSD",1724840846908,12.3664846,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1724840847114,16.5398,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1724840847622,16.5398,147.62,147.56,1.60591187]
["bitfinex","SOLUSD",1724840847936,16.5398,147.65,147.6,12.3664846]
["bitfinex","SOLUSD",1724840848227,16.5398,147.65,147.61,66.60558728]
["bitfinex","SOLUSD",1724840849128,15.3421,147.68,147.62,12.3664846]
["bitfinex","SOLUSD",1724840849337,15.3421,147.68,147.63,66.60527517]
["bitfinex","SOLUSD",1724840850031,15.3421,147.68,147.63,65.25098]
["bitfinex","SOLUSD",1724840850214,15.3421,147.68,147.64,1.35433683]
["bitfinex","SOLUSD",1724840850413,15.3421,147.68,147.65,1.47978355]
["bitfinex","SOLUSD",1724840850621,15.3421,147.68,147.65,1.35429355]
["bitfinex","SOLUSD",1724840851509,15.3421,147.68,147.64,1.3542967]
["bitfinex","SOLUSD",1724840851826,15.3421,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1724840852131,15.3421,147.68,147.65,0.25098]
["bitfinex","SOLUSD",1724840852437,15.3421,147.68,147.64,0.12549]
["bitfinex","SOLUSD",1724840852826,15.3421,147.68,147.64,1.47972434]
["bitfinex","SOLUSD",1724840853016,15.3421,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1724840853938,6.0037,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724840854133,6.0037,147.7,147.65,1.47965123]
["bitfinex","SOLUSD",1724840854440,6.0037,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1724840858826,6.0037,147.7,147.66,1.47960401]
["bitfinex","SOLUSD",1724840859443,15.124,147.71,147.66,1.47960401]
["bitfinex","SOLUSD",1724840859612,15.124,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724840861616,15.124,147.71,147.66,1.47960612]
["bitfinex","SOLUSD",1724840862232,15.124,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1724840862435,15.124,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724840865948,15.124,147.71,147.66,1.47964801]
["bitfinex","SOLUSD",1724840867150,15.124,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724840867347,15.124,147.71,147.66,1.47958807]
["bitfinex","SOLUSD",1724840868048,6.4812,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724840869345,16.0197528,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1724840869545,16.0197528,147.75,147.67,65.12549]
["bitfinex","SOLUSD",1724840869738,16.0197528,147.75,147.68,1.47939549]
["bitfinex","SOLUSD",1724840869940,16.0197528,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1724840870138,16.0197528,147.75,147.69,1.47939534]
["bitfinex","SOLUSD",1724840870853,16.0197528,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1724840871854,0.8452528,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1724840872026,0.8452528,147.75,147.7,1.47930404]
["bitfinex","SOLUSD",1724840872226,0.8452528,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724840873231,0.8452528,147.75,147.71,1.47920301]
["bitfinex","SOLUSD",1724840873555,0.8452528,147.75,147.72,0.12549]
["bitfinex","SOLUSD",1724840873746,0.8452528,147.75,147.7,65.0]
["bitfinex","SOLUSD",1724840874355,0.8452528,147.75,147.7,20.0]
["bitfinex","SOLUSD",1724840874537,0.8452528,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1724840874735,0.8452528,147.75,147.68,45.25098]
["bitfinex","SOLUSD",1724840874952,0.8452528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840875250,0.8452528,147.75,147.7,1.35394043]
["bitfinex","SOLUSD",1724840875636,0.8452528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840878662,7.6134528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840878963,7.6134528,147.75,147.66,12.34172058]
["bitfinex","SOLUSD",1724840879139,7.6134528,147.75,147.67,21.35404344]
["bitfinex","SOLUSD",1724840879334,7.6134528,147.75,147.68,1.35404344]
["bitfinex","SOLUSD",1724840880152,7.6134528,147.75,147.68,46.35404344]
["bitfinex","SOLUSD",1724840880354,7.6134528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840880528,6.7686,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724840882734,7.6135528,147.75,147.69,20.0]
["bitfinex","SOLUSD",1724840884468,16.0698,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724840884637,22.8385,147.74,147.69,20.0]
["bitfinex","SOLUSD",1724840884833,6.7701,147.71,147.64,15.5191]
["bitfinex","SOLUSD",1724840885040,6.7701,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724840885248,6.7701,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724840885455,19.11232058,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724840885635,19.11232058,147.7,147.6,15.0784]
["bitfinex","SOLUSD",1724840885636,12.34172058,147.68,147.6,27.42012058]
["bitfinex","SOLUSD",1724840886247,18.84122058,147.7,147.62,12.34172058]
["bitfinex","SOLUSD",1724840887059,18.84122058,147.7,147.63,46.605398]
["bitfinex","SOLUSD",1724840887444,6.4995,147.7,147.63,46.605398]
["bitfinex","SOLUSD",1724840888235,6.4995,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724840888437,6.4995,147.7,147.65,1.47982417]
["bitfinex","SOLUSD",1724840888645,6.4995,147.7,147.66,1.35433648]
["bitfinex","SOLUSD",1724840889247,6.4995,147.7,147.65,45.12549]
["bitfinex","SOLUSD",1724840889963,6.4995,147.7,147.66,1.35422019]
["bitfinex","SOLUSD",1724840890366,6.4995,147.7,147.65,45.12549]
["bitfinex","SOLUSD",1724840893263,13.2704,147.7,147.65,45.12549]
["bitfinex","SOLUSD",1724840893475,6.4995,147.7,147.64,20.0]
["bitfinex","SOLUSD",1724840893773,6.4995,147.7,147.65,1.35438113]
["bitfinex","SOLUSD",1724840894351,27.87252058,147.69,147.63,20.0]
["bitfinex","SOLUSD",1724840894560,27.87252058,147.69,147.61,12.34172058]
["bitfinex","SOLUSD",1724840894750,27.87252058,147.69,147.62,65.25098]
["bitfinex","SOLUSD",1724840895061,15.5308,147.69,147.64,12.34172058]
["bitfinex","SOLUSD",1724840895267,15.5308,147.69,147.65,21.35435624]
["bitfinex","SOLUSD",1724840895645,15.5308,147.69,147.66,1.35435339]
["bitfinex","SOLUSD",1724840896048,15.5308,147.69,147.64,1.35427358]
["bitfinex","SOLUSD",1724840896366,15.5308,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1724840896547,15.5308,147.69,147.65,20.12549]
["bitfinex","SOLUSD",1724840896748,15.5308,147.69,147.66,1.35425265]
["bitfinex","SOLUSD",1724840897645,15.5308,147.69,147.66,46.35425265]
["bitfinex","SOLUSD",1724840899272,15.5308,147.69,147.66,45.0]
["bitfinex","SOLUSD",1724840900071,15.5308,147.69,147.66,46.35421717]
["bitfinex","SOLUSD",1724840900563,16.2632,147.72,147.67,1.35421686]
["bitfinex","SOLUSD",1724840900767,6.6346,147.74,147.68,12.59270058]
["bitfinex","SOLUSD",1724840900985,6.6346,147.74,147.69,66.35382247]
["bitfinex","SOLUSD",1724840901278,6.6346,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1724840901566,6.6346,147.74,147.7,1.4793109]
["bitfinex","SOLUSD",1724840904479,6.6346,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1724840904780,6.6346,147.74,147.7,0.25098]
["bitfinex","SOLUSD",1724840904955,6.6346,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1724840905776,6.6346,147.74,147.7,1.47941747]
["bitfinex","SOLUSD",1724840907680,17.1084528,147.75,147.7,1.47941747]
["bitfinex","SOLUSD",1724840908272,17.1084528,147.75,147.7,1.35392747]
["bitfinex","SOLUSD",1724840909354,17.1084528,147.75,147.69,65.0]
["bitfinex","SOLUSD",1724840912060,17.1084528,147.75,147.7,1.35387574]
["bitfinex","SOLUSD",1724840912565,0.8452528,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1724840912878,0.8452528,147.75,147.71,65.12549]
["bitfinex","SOLUSD",1724840913062,0.8452528,147.75,147.72,1.35372833]
["bitfinex","SOLUSD",1724840917864,0.8452528,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724840918071,0.8452528,147.75,147.69,21.35385447]
["bitfinex","SOLUSD",1724840918288,0.8452528,147.75,147.7,45.12549]
["bitfinex","SOLUSD",1724840918465,0.8452528,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724840918665,0.8452528,147.75,147.71,1.35385579]
["bitfinex","SOLUSD",1724840918863,0.8452528,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1724840919064,0.8452528,147.75,147.71,12.34172058]
["bitfinex","SOLUSD",1724840919265,0.8452528,147.75,147.72,1.35369055]
["bitfinex","SOLUSD",1724840919579,0.8452528,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1724840919764,0.8452528,147.75,147.7,45.25098]
["bitfinex","SOLUSD",1724840919964,0.8452528,147.75,147.71,20.0]
["bitfinex","SOLUSD",1724840922773,0.8452528,147.75,147.72,46.60476352]
["bitfinex","SOLUSD",1724840922974,0.8452528,147.75,147.73,20.0]
["bitfinex","SOLUSD",1724840923176,0.8452528,147.75,147.74,1.35342926]
["bitfinex","SOLUSD",1724840923487,0.8452528,147.75,147.74,46.60440926]
["bitfinex","SOLUSD",1724840924071,0.8452528,147.75,147.74,46.60440969]
["bitfinex","SOLUSD",1724840924380,0.8452528,147.75,147.74,65.25098]
["bitfinex","SOLUSD",1724840925597,0.8452528,147.75,147.74,65.12549]
["bitfinex","SOLUSD",1724840925763,0.8452528,147.75,147.74,20.0]
["bitfinex","SOLUSD",1724840926075,0.8452528,147.75,147.72,20.0]
["bitfinex","SOLUSD",1724840926281,0.8452528,147.75,147.73,45.12549]
["bitfinex","SOLUSD",1724840926466,0.8452528,147.75,147.74,20.0]
["bitfinex","SOLUSD",1724840926674,0.8452528,147.75,147.74,65.12549]
["bitfinex","SOLUSD",1724840927279,0.8452528,147.75,147.74,20.0]
["bitfinex","SOLUSD",1724840927472,0.8452528,147.75,147.72,21.35352769]
["bitfinex","SOLUSD",1724840927793,0.8452528,147.75,147.73,45.12549]
["bitfinex","SOLUSD",1724840927971,0.8452528,147.75,147.74,21.3534601]
["bitfinex","SOLUSD",1724840928292,0.8452528,147.75,147.74,66.4789501]
["bitfinex","SOLUSD",1724840928964,0.8452528,147.75,147.74,65.12549]
["bitfinex","SOLUSD",1724840929180,0.8452528,147.75,147.74,65.25098]
["bitfinex","SOLUSD",1724840930075,0.8452528,147.75,147.74,66.60425052]
["bitfinex","SOLUSD",1724840932369,0.8452528,147.75,147.74,65.25098]
["bitfinex","SOLUSD",1724840934288,0.8452528,147.75,147.74,66.60434812]
["bitfinex","SOLUSD",1724840934593,0.8452528,147.75,147.74,65.25098]
["bitfinex","SOLUSD",1724840934791,0.8452528,147.75,147.74,66.60428146]
["bitfinex","SOLUSD",1724840935094,0.8452528,147.75,147.74,65.25098]
["bitfinex","SOLUSD",1724840935990,0.8452528,147.75,147.74,66.60424941]
["bitfinex","SOLUSD",1724840936772,0.8452528,147.75,147.74,65.25098]
["bitfinex","SOLUSD",1724840937478,0.8452528,147.75,147.74,66.604189]
["bitfinex","SOLUSD",1724840940287,0.8452528,147.75,147.74,65.25098]
["bitfinex","SOLUSD",1724840941198,0.8452528,147.75,147.74,66.60393819]
["bitfinex","SOLUSD",1724840942395,16.4266,147.83,147.74,66.60393819]
["bitfinex","SOLUSD",1724840942606,16.4266,147.83,147.78,12.34172058]
["bitfinex","SOLUSD",1724840942902,16.4266,147.83,147.79,46.60395889]
["bitfinex","SOLUSD",1724840943578,16.4266,147.83,147.79,45.25098]
["bitfinex","SOLUSD",1724840943897,16.4266,147.83,147.75,1.35298099]
["bitfinex","SOLUSD",1724840944107,16.4266,147.83,147.76,12.59270058]
["bitfinex","SOLUSD",1724840944280,16.4266,147.83,147.77,66.35311784]
["bitfinex","SOLUSD",1724840944478,16.4266,147.83,147.78,0.25098]
["bitfinex","SOLUSD",1724840945107,16.4266,147.83,147.78,0.12549]
["bitfinex","SOLUSD",1724840945272,23.1911,147.83,147.77,20.0]
["bitfinex","SOLUSD",1724840945785,35.53282058,147.83,147.77,20.0]
["bitfinex","SOLUSD",1724840945977,35.53282058,147.83,147.75,20.0]
["bitfinex","SOLUSD",1724840946395,6.502,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724840946606,13.2672,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724840947776,13.2672,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1724840948674,12.34172058,147.81,147.75,45.12549]
["bitfinex","SOLUSD",1724840948879,6.766,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724840949184,19.10722058,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724840949390,19.10722058,147.81,147.74,45.12549]
["bitfinex","SOLUSD",1724840950304,21.9506,147.8,147.73,20.0]
["bitfinex","SOLUSD",1724840950597,21.9506,147.8,147.68,2.05865505]
["bitfinex","SOLUSD",1724840950598,21.9506,147.8,147.71,12.34172058]
["bitfinex","SOLUSD",1724840950806,21.9506,147.8,147.72,21.35360206]
["bitfinex","SOLUSD",1724840950985,6.7663,147.79,147.72,21.35360206]
["bitfinex","SOLUSD",1724840951297,19.10802058,147.79,147.72,20.0]
["bitfinex","SOLUSD",1724840951607,13.3545,147.78,147.72,1.35361904]
["bitfinex","SOLUSD",1724840951985,6.5877,147.78,147.72,1.35361904]
["bitfinex","SOLUSD",1724840952801,6.5877,147.78,147.72,66.35361904]
["bitfinex","SOLUSD",1724840957305,13.3545,147.78,147.72,66.35361904]
["bitfinex","SOLUSD",1724840958394,19.10962058,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724840958703,12.34172058,147.76,147.72,20.0]
["bitfinex","SOLUSD",1724840958908,12.34172058,147.76,147.69,20.0]
["bitfinex","SOLUSD",1724840959205,12.34172058,147.76,147.7,1.35383108]
["bitfinex","SOLUSD",1724840959384,12.34172058,147.76,147.71,1.35383567]
["bitfinex","SOLUSD",1724840959581,12.34172058,147.76,147.69,1.35383591]
["bitfinex","SOLUSD",1724840959784,12.34172058,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724840959985,12.34172058,147.76,147.7,21.47931629]
["bitfinex","SOLUSD",1724840960405,12.34172058,147.76,147.7,20.12549]
["bitfinex","SOLUSD",1724840960917,12.34172058,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724840961085,12.34172058,147.76,147.69,45.0]
["bitfinex","SOLUSD",1724840961710,19.10952058,147.76,147.69,45.0]
["bitfinex","SOLUSD",1724840962113,12.34172058,147.76,147.7,1.35395941]
["bitfinex","SOLUSD",1724840962310,12.34172058,147.76,147.69,45.0]
["bitfinex","SOLUSD",1724840962607,16.1322,147.73,147.63,6.05131565]
["bitfinex","SOLUSD",1724840962810,16.1322,147.73,147.65,12.34172058]
["bitfinex","SOLUSD",1724840962983,16.1322,147.73,147.66,21.35410886]
["bitfinex","SOLUSD",1724840963189,16.1322,147.73,147.66,1.35410886]
["bitfinex","SOLUSD",1724840963387,6.7695,147.72,147.66,1.35410886]
["bitfinex","SOLUSD",1724840963587,19.11122058,147.72,147.64,12.34172058]
["bitfinex","SOLUSD",1724840963791,19.11152058,147.72,147.64,12.34172058]
["bitfinex","SOLUSD",1724840964000,19.11152058,147.72,147.65,1.35429481]
["bitfinex","SOLUSD",1724840964208,6.0025,147.71,147.65,1.35429481]
["bitfinex","SOLUSD",1724840965405,6.0025,147.71,147.65,21.35429481]
["bitfinex","SOLUSD",1724840965812,6.0025,147.71,147.66,12.46721058]
["bitfinex","SOLUSD",1724840966114,6.0025,147.71,147.67,1.35415584]
["bitfinex","SOLUSD",1724840967000,6.0025,147.71,147.67,46.35415584]
["bitfinex","SOLUSD",1724840967199,6.0025,147.71,147.67,1.35415584]
["bitfinex","SOLUSD",1724840967814,6.0025,147.71,147.68,0.25098]
["bitfinex","SOLUSD",1724840968114,6.0025,147.71,147.68,45.25098]
["bitfinex","SOLUSD",1724840968294,6.0025,147.71,147.69,1.35396927]
["bitfinex","SOLUSD",1724840969189,6.0025,147.71,147.68,1.35397272]
["bitfinex","SOLUSD",1724840971232,6.0025,147.71,147.67,20.0]
["bitfinex","SOLUSD",1724840971514,6.0025,147.71,147.64,20.0]
["bitfinex","SOLUSD",1724840971821,6.0025,147.71,147.65,45.25098]
["bitfinex","SOLUSD",1724840972002,6.0025,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724840972201,6.0025,147.71,147.67,1.35420159]
["bitfinex","SOLUSD",1724840973215,6.0025,147.71,147.68,1.35412344]
["bitfinex","SOLUSD",1724840975595,6.0025,147.71,147.67,45.0]
["bitfinex","SOLUSD",1724840976312,6.0025,147.71,147.66,20.0]
["bitfinex","SOLUSD",1724840976516,6.0025,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1724840976815,6.0025,147.71,147.65,65.25098]
["bitfinex","SOLUSD",1724840977921,18.34422058,147.71,147.65,65.12549]
["bitfinex","SOLUSD",1724840980208,18.34422058,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724840980428,18.34422058,147.71,147.63,20.0]
["bitfinex","SOLUSD",1724840980727,18.34422058,147.71,147.64,45.12549]
["bitfinex","SOLUSD",1724840980899,18.34422058,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724840981528,18.34422058,147.71,147.65,21.35436236]
["bitfinex","SOLUSD",1724840981821,18.34422058,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724840982326,25.11422058,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724840983517,18.34422058,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724840987614,18.34422058,147.71,147.65,21.35435998]
["bitfinex","SOLUSD",1724840987814,6.0025,147.71,147.65,21.35435998]
["bitfinex","SOLUSD",1724840988328,6.0025,147.71,147.66,45.12549]
["bitfinex","SOLUSD",1724840988537,6.0025,147.71,147.67,1.35421131]
["bitfinex","SOLUSD",1724840990920,6.0025,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724840991111,6.0025,147.71,147.65,21.35430502]
["bitfinex","SOLUSD",1724840992117,18.34422058,147.71,147.65,21.35430502]
["bitfinex","SOLUSD",1724840992430,18.34422058,147.71,147.64,1.47983706]
["bitfinex","SOLUSD",1724840992633,18.34422058,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1724840992836,18.34422058,147.71,147.65,20.12549]
["bitfinex","SOLUSD",1724840993015,18.34422058,147.71,147.66,1.35433121]
["bitfinex","SOLUSD",1724840993647,6.0025,147.71,147.66,1.35433121]
["bitfinex","SOLUSD",1724840993840,6.0025,147.71,147.66,46.35433121]
["bitfinex","SOLUSD",1724840994514,6.0025,147.71,147.66,45.0]
["bitfinex","SOLUSD",1724840995836,6.0025,147.71,147.65,20.12549]
["bitfinex","SOLUSD",1724840996130,6.0025,147.71,147.66,1.35425007]
["bitfinex","SOLUSD",1724840997209,6.0025,147.71,147.67,12.46721058]
["bitfinex","SOLUSD",1724840997416,6.0025,147.71,147.68,1.35411253]
["bitfinex","SOLUSD",1724841000327,6.0025,147.71,147.67,45.12549]
["bitfinex","SOLUSD",1724841000531,6.0025,147.71,147.68,1.35411252]
["bitfinex","SOLUSD",1724841003135,6.0025,147.71,147.67,45.12549]
["bitfinex","SOLUSD",1724841003446,6.0025,147.71,147.68,1.35411232]
["bitfinex","SOLUSD",1724841008844,16.1322,147.73,147.7,12.34172058]
["bitfinex","SOLUSD",1724841009026,6.4692,147.75,147.72,12.34172058]
["bitfinex","SOLUSD",1724841009223,6.4692,147.75,147.73,1.35365379]
["bitfinex","SOLUSD",1724841009527,15.254,147.77,147.74,13.69532483]
["bitfinex","SOLUSD",1724841010018,15.254,147.77,147.74,12.34172058]
["bitfinex","SOLUSD",1724841010444,15.254,147.77,147.7,12.34172058]
["bitfinex","SOLUSD",1724841010618,27.59572058,147.77,147.71,20.0]
["bitfinex","SOLUSD",1724841010824,6.3014,147.76,147.69,1.91483026]
["bitfinex","SOLUSD",1724841011025,6.3014,147.76,147.69,1.35393987]
["bitfinex","SOLUSD",1724841011250,6.3014,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1724841011424,6.3014,147.76,147.7,21.47927426]
["bitfinex","SOLUSD",1724841011618,6.3014,147.76,147.71,12.34172058]
["bitfinex","SOLUSD",1724841011844,6.3014,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1724841012231,6.3014,147.76,147.72,1.30740299]
["bitfinex","SOLUSD",1724841012431,6.3014,147.76,147.72,46.30740299]
["bitfinex","SOLUSD",1724841013327,6.3014,147.76,147.71,12.34172058]
["bitfinex","SOLUSD",1724841013851,6.3014,147.76,147.71,13.69546151]
["bitfinex","SOLUSD",1724841014344,6.3014,147.76,147.72,45.12549]
["bitfinex","SOLUSD",1724841014553,6.3014,147.76,147.73,1.35361054]
["bitfinex","SOLUSD",1724841014738,6.3014,147.76,147.72,45.25098]
["bitfinex","SOLUSD",1724841014931,6.3014,147.76,147.72,46.60459255]
["bitfinex","SOLUSD",1724841018848,6.3014,147.76,147.72,45.25098]
["bitfinex","SOLUSD",1724841019349,6.3014,147.76,147.72,45.12549]
["bitfinex","SOLUSD",1724841019654,6.3014,147.76,147.7,20.0]
["bitfinex","SOLUSD",1724841022953,6.3014,147.76,147.71,1.3538848]
["bitfinex","SOLUSD",1724841025548,6.3014,147.76,147.71,13.69560538]
["bitfinex","SOLUSD",1724841026331,6.3014,147.76,147.73,12.34172058]
["bitfinex","SOLUSD",1724841026527,6.3014,147.76,147.74,1.35358889]
["bitfinex","SOLUSD",1724841026733,15.254,147.77,147.74,46.35358889]
["bitfinex","SOLUSD",1724841027355,21.8617,147.83,147.75,12.34172058]
["bitfinex","SOLUSD",1724841027553,21.8617,147.83,147.76,1.35339222]
["bitfinex","SOLUSD",1724841027754,6.765,147.82,147.75,12.34172058]
["bitfinex","SOLUSD",1724841027953,6.7658,147.81,147.74,45.0]
["bitfinex","SOLUSD",1724841028138,6.7658,147.81,147.74,46.35353898]
["bitfinex","SOLUSD",1724841029337,6.7658,147.81,147.75,0.12549]
["bitfinex","SOLUSD",1724841030333,6.7658,147.81,147.74,45.0]
["bitfinex","SOLUSD",1724841030536,6.7658,147.81,147.74,46.35346659]
["bitfinex","SOLUSD",1724841032459,6.7659,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724841032662,6.7659,147.8,147.74,46.35356537]
["bitfinex","SOLUSD",1724841033939,6.7659,147.8,147.73,12.34172058]
["bitfinex","SOLUSD",1724841035040,23.0156,147.79,147.73,12.34172058]
["bitfinex","SOLUSD",1724841035244,23.0156,147.79,147.7,20.0]
["bitfinex","SOLUSD",1724841035245,6.6476,147.78,147.71,12.34172058]
["bitfinex","SOLUSD",1724841035437,6.6476,147.78,147.72,65.12549]
["bitfinex","SOLUSD",1724841037541,6.6476,147.78,147.73,1.35366234]
["bitfinex","SOLUSD",1724841038042,6.6476,147.78,147.72,65.12549]
["bitfinex","SOLUSD",1724841038563,6.6476,147.78,147.72,66.47913459]
["bitfinex","SOLUSD",1724841038870,6.6476,147.78,147.72,65.12549]
["bitfinex","SOLUSD",1724841039168,6.6476,147.78,147.72,66.4791613]
["bitfinex","SOLUSD",1724841039862,6.6476,147.78,147.72,65.12549]
["bitfinex","SOLUSD",1724841040068,6.6476,147.78,147.72,66.47917959]
["bitfinex","SOLUSD",1724841040968,6.6476,147.78,147.7,0.12549]
["bitfinex","SOLUSD",1724841041353,6.6476,147.78,147.7,65.0]
["bitfinex","SOLUSD",1724841041659,6.7677,147.76,147.67,12.34172058]
["bitfinex","SOLUSD",1724841041837,6.7682,147.75,147.67,12.34172058]
["bitfinex","SOLUSD",1724841042474,15.5578,147.73,147.64,1.79131465]
["bitfinex","SOLUSD",1724841042773,49.36688232,147.77,147.64,1.79131465]
["bitfinex","SOLUSD",1724841042774,6.7708,147.7,147.64,1.79131465]
["bitfinex","SOLUSD",1724841042980,6.7714,147.68,147.6,1.79131465]
["bitfinex","SOLUSD",1724841043171,15.5578,147.67,147.59,14.13303523]
["bitfinex","SOLUSD",1724841043350,15.5578,147.67,147.59,12.34172058]
["bitfinex","SOLUSD",1724841043845,15.5578,147.67,147.6,1.35460981]
["bitfinex","SOLUSD",1724841044051,15.5578,147.67,147.61,13.69633057]
["bitfinex","SOLUSD",1724841044368,15.5578,147.67,147.62,45.0]
["bitfinex","SOLUSD",1724841044750,15.5578,147.67,147.61,46.35460999]
["bitfinex","SOLUSD",1724841045257,15.5578,147.67,147.61,1.35460999]
["bitfinex","SOLUSD",1724841045753,15.5578,147.67,147.61,21.35460999]
["bitfinex","SOLUSD",1724841045954,15.5578,147.67,147.61,13.69633057]
["bitfinex","SOLUSD",1724841046273,15.5578,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1724841046570,15.5578,147.67,147.62,0.25098]
["bitfinex","SOLUSD",1724841046868,15.5578,147.67,147.63,12.34172058]
["bitfinex","SOLUSD",1724841047076,15.5578,147.67,147.64,46.47986798]
["bitfinex","SOLUSD",1724841047279,15.5578,147.67,147.65,1.35437352]
["bitfinex","SOLUSD",1724841048768,15.5578,147.67,147.64,45.12549]
["bitfinex","SOLUSD",1724841050775,15.5578,147.67,147.61,12.34172058]
["bitfinex","SOLUSD",1724841050978,15.5578,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724841051460,15.5578,147.67,147.63,1.35455554]
["bitfinex","SOLUSD",1724841051861,15.5578,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724841052056,15.5578,147.67,147.62,21.35459237]
["bitfinex","SOLUSD",1724841052260,15.5578,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724841054065,15.5578,147.67,147.62,21.35461259]
["bitfinex","SOLUSD",1724841056459,15.5578,147.67,147.63,12.34172058]
["bitfinex","SOLUSD",1724841056679,15.5578,147.67,147.63,13.69622076]
["bitfinex","SOLUSD",1724841058679,15.5578,147.67,147.63,1.35450018]
["bitfinex","SOLUSD",1724841058879,15.5578,147.67,147.62,20.0]
["bitfinex","SOLUSD",1724841059386,15.5578,147.67,147.62,21.35463766]
["bitfinex","SOLUSD",1724841059980,6.5872,147.66,147.62,20.0]
["bitfinex","SOLUSD",1724841060284,6.5872,147.66,147.59,12.34172058]
["bitfinex","SOLUSD",1724841060285,6.5872,147.66,147.6,21.35472057]
["bitfinex","SOLUSD",1724841060773,25.70132058,147.66,147.56,7.08994894]
["bitfinex","SOLUSD",1724841061280,25.70132058,147.66,147.57,12.34172058]
["bitfinex","SOLUSD",1724841062384,25.70132058,147.66,147.58,20.0]
["bitfinex","SOLUSD",1724841062971,25.70132058,147.66,147.59,1.35492915]
["bitfinex","SOLUSD",1724841064184,25.70132058,147.66,147.58,65.0]
["bitfinex","SOLUSD",1724841064185,25.70132058,147.66,147.58,78.69664957]
["bitfinex","SOLUSD",1724841064678,6.5872,147.66,147.58,78.69664957]
["bitfinex","SOLUSD",1724841065766,6.5872,147.66,147.6,12.34172058]
["bitfinex","SOLUSD",1724841065968,6.5872,147.66,147.61,1.35477003]
["bitfinex","SOLUSD",1724841066484,6.5872,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1724841066658,6.5872,147.66,147.59,46.48031635]
["bitfinex","SOLUSD",1724841066856,6.5872,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724841067963,13.3595,147.66,147.6,20.0]
["bitfinex","SOLUSD",1724841068173,13.3595,147.66,147.56,12.34172058]
["bitfinex","SOLUSD",1724841068371,13.3595,147.66,147.57,65.25098]
["bitfinex","SOLUSD",1724841068372,12.34172058,147.65,147.57,65.25098]
["bitfinex","SOLUSD",1724841069180,49.36688232,147.7,147.54,12.34172058]
["bitfinex","SOLUSD",1724841069181,19.11552058,147.63,147.54,12.34172058]
["bitfinex","SOLUSD",1724841069388,6.169,147.62,147.54,12.34172058]
["bitfinex","SOLUSD",1724841070160,12.9431,147.62,147.54,12.34172058]
["bitfinex","SOLUSD",1724841070364,6.169,147.62,147.54,12.34172058]
["bitfinex","SOLUSD",1724841070587,27.93942058,147.61,147.51,7.0837992]
["bitfinex","SOLUSD",1724841070884,34.71402058,147.61,147.52,12.34172058]
["bitfinex","SOLUSD",1724841071388,34.71402058,147.61,147.53,1.35536509]
["bitfinex","SOLUSD",1724841071586,15.5977,147.61,147.54,12.34172058]
["bitfinex","SOLUSD",1724841071881,15.5977,147.61,147.55,1.35526599]
["bitfinex","SOLUSD",1724841074367,15.5977,147.61,147.56,12.34172058]
["bitfinex","SOLUSD",1724841074589,15.5977,147.61,147.57,1.35509393]
["bitfinex","SOLUSD",1724841076685,15.5977,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1724841076888,15.5977,147.61,147.54,65.12549]
["bitfinex","SOLUSD",1724841077386,15.5977,147.61,147.55,1.35530085]
["bitfinex","SOLUSD",1724841078179,15.5977,147.61,147.54,65.12549]
["bitfinex","SOLUSD",1724841079186,27.93942058,147.61,147.54,65.12549]
["bitfinex","SOLUSD",1724841079389,6.7752,147.6,147.54,65.12549]
["bitfinex","SOLUSD",1724841079591,34.71412058,147.61,147.54,65.12549]
["bitfinex","SOLUSD",1724841080392,34.71412058,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724841080689,34.71412058,147.61,147.52,20.0]
["bitfinex","SOLUSD",1724841080887,34.71412058,147.61,147.53,45.12549]
["bitfinex","SOLUSD",1724841081092,27.93942058,147.61,147.53,45.12549]
["bitfinex","SOLUSD",1724841081394,6.5613,147.59,147.51,12.46721058]
["bitfinex","SOLUSD",1724841081569,15.2479,147.58,147.51,12.34172058]
["bitfinex","SOLUSD",1724841082277,6.6149,147.57,147.48,7.0846167]
["bitfinex","SOLUSD",1724841082473,6.6149,147.57,147.48,12.34172058]
["bitfinex","SOLUSD",1724841082879,18.95662058,147.57,147.48,12.34172058]
["bitfinex","SOLUSD",1724841083385,12.34172058,147.55,147.46,12.34172058]
["bitfinex","SOLUSD",1724841084195,16.5241,147.56,147.48,12.34172058]
["bitfinex","SOLUSD",1724841084399,16.5241,147.56,147.49,1.35573853]
["bitfinex","SOLUSD",1724841084776,16.5241,147.56,147.49,0.928701]
["bitfinex","SOLUSD",1724841084986,16.5241,147.56,147.49,1.35584919]
["bitfinex","SOLUSD",1724841085183,16.5241,147.56,147.49,46.35584919]
["bitfinex","SOLUSD",1724841086898,16.5241,147.56,147.5,12.59270058]
["bitfinex","SOLUSD",1724841087079,16.5241,147.56,147.51,46.35562761]
["bitfinex","SOLUSD",1724841088175,16.5241,147.56,147.51,45.0]
["bitfinex","SOLUSD",1724841090387,16.5241,147.56,147.5,12.46721058]
["bitfinex","SOLUSD",1724841090695,16.5241,147.56,147.48,12.34172058]
["bitfinex","SOLUSD",1724841090901,16.5241,147.56,147.45,7.08443271]
["bitfinex","SOLUSD",1724841090902,35.64302058,147.56,147.49,20.0]
["bitfinex","SOLUSD",1724841091203,35.64302058,147.56,147.46,12.34172058]
["bitfinex","SOLUSD",1724841091503,35.64302058,147.56,147.47,20.0]
["bitfinex","SOLUSD",1724841091883,13.2972,147.55,147.47,20.0]
["bitfinex","SOLUSD",1724841092203,13.2972,147.55,147.47,21.35600454]
["bitfinex","SOLUSD",1724841094379,13.0516,147.53,147.44,12.34172058]
["bitfinex","SOLUSD",1724841095283,6.2733,147.53,147.48,12.34172058]
["bitfinex","SOLUSD",1724841095601,6.2733,147.53,147.49,1.3557656]
["bitfinex","SOLUSD",1724841095899,6.2733,147.53,147.5,12.34172058]
["bitfinex","SOLUSD",1724841096110,6.2733,147.53,147.5,13.69732117]
["bitfinex","SOLUSD",1724841096983,6.2733,147.53,147.43,16.6208]
["bitfinex","SOLUSD",1724841097189,6.2733,147.53,147.47,12.34172058]
["bitfinex","SOLUSD",1724841097397,6.2733,147.53,147.48,21.35595184]
["bitfinex","SOLUSD",1724841098189,6.2733,147.53,147.48,1.35595184]
["bitfinex","SOLUSD",1724841099096,6.2733,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724841099481,6.2733,147.53,147.45,21.35600377]
["bitfinex","SOLUSD",1724841099681,6.2733,147.53,147.46,46.6069767]
["bitfinex","SOLUSD",1724841099891,6.2733,147.53,147.47,20.0]
["bitfinex","SOLUSD",1724841100399,6.2733,147.53,147.46,45.12549]
["bitfinex","SOLUSD",1724841100578,6.2733,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724841100781,6.2733,147.53,147.46,1.48155033]
["bitfinex","SOLUSD",1724841101677,6.2733,147.53,147.46,52.43004212]
["bitfinex","SOLUSD",1724841101880,6.2733,147.53,147.47,45.12549]
["bitfinex","SOLUSD",1724841102080,6.2733,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1724841103000,13.0517,147.53,147.46,50.94849179]
["bitfinex","SOLUSD",1724841103206,13.0517,147.53,147.46,20.0]
["bitfinex","SOLUSD",1724841103407,16.603,147.52,147.45,20.0]
["bitfinex","SOLUSD",1724841103584,16.603,147.52,147.45,21.35611417]
["bitfinex","SOLUSD",1724841103786,16.603,147.52,147.46,1.35611181]
["bitfinex","SOLUSD",1724841104994,16.603,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1724841105306,16.603,147.52,147.47,1.48142015]
["bitfinex","SOLUSD",1724841105815,16.603,147.52,147.48,30.94849179]
["bitfinex","SOLUSD",1724841106042,16.603,147.52,147.49,46.48124738]
["bitfinex","SOLUSD",1724841106590,16.603,147.52,147.49,46.35575738]
["bitfinex","SOLUSD",1724841106803,16.603,147.52,147.49,1.35575738]
["bitfinex","SOLUSD",1724841107015,16.603,147.52,147.48,1.35586864]
["bitfinex","SOLUSD",1724841107187,16.603,147.52,147.47,20.0]
["bitfinex","SOLUSD",1724841107808,16.603,147.52,147.44,30.94849179]
["bitfinex","SOLUSD",1724841108005,16.603,147.52,147.42,30.94849179]
["bitfinex","SOLUSD",1724841108398,23.3818,147.52,147.42,30.94849179]
["bitfinex","SOLUSD",1724841109312,16.603,147.52,147.43,46.35619003]
["bitfinex","SOLUSD",1724841110015,16.603,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1724841110320,16.603,147.52,147.44,52.55558759]
["bitfinex","SOLUSD",1724841110495,16.603,147.52,147.45,45.0]
["bitfinex","SOLUSD",1724841110694,16.603,147.52,147.46,1.35607268]
["bitfinex","SOLUSD",1724841111106,16.603,147.52,147.45,45.0]
["bitfinex","SOLUSD",1724841111812,16.603,147.52,147.46,1.35616897]
["bitfinex","SOLUSD",1724841114717,16.603,147.52,147.45,45.0]
["bitfinex","SOLUSD",1724841114890,16.603,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1724841116913,16.603,147.52,147.46,1.60696668]
["bitfinex","SOLUSD",1724841119424,16.603,147.52,147.46,52.55545847]
["bitfinex","SOLUSD",1724841119623,16.603,147.52,147.47,45.0]
["bitfinex","SOLUSD",1724841119825,16.603,147.52,147.48,1.60677184]
["bitfinex","SOLUSD",1724841120127,16.603,147.52,147.49,1.35577302]
["bitfinex","SOLUSD",1724841120928,16.603,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1724841121431,16.603,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1724841121821,16.603,147.52,147.47,45.0]
["bitfinex","SOLUSD",1724841122203,16.603,147.52,147.47,46.35595348]
["bitfinex","SOLUSD",1724841122408,16.603,147.52,147.47,45.0]
["bitfinex","SOLUSD",1724841122723,16.603,147.52,147.48,1.35594633]
["bitfinex","SOLUSD",1724841123126,16.603,147.52,147.47,45.0]
["bitfinex","SOLUSD",1724841123324,16.603,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724841124325,16.603,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724841124530,16.603,147.52,147.43,30.9615771]
["bitfinex","SOLUSD",1724841124718,6.5522,147.51,147.43,30.9615771]
["bitfinex","SOLUSD",1724841124921,6.7796,147.5,147.41,30.9615771]
["bitfinex","SOLUSD",1724841125111,15.1042,147.49,147.41,30.9615771]
["bitfinex","SOLUSD",1724841126327,15.1042,147.49,147.42,65.25098]
["bitfinex","SOLUSD",1724841126711,15.1042,147.49,147.41,30.9615771]
["bitfinex","SOLUSD",1724841126905,15.1042,147.49,147.39,30.9615771]
["bitfinex","SOLUSD",1724841126906,6.4973,147.48,147.39,30.9615771]
["bitfinex","SOLUSD",1724841127327,16.3477,147.46,147.39,30.9615771]
["bitfinex","SOLUSD",1724841127743,16.3477,147.46,147.4,1.35655147]
["bitfinex","SOLUSD",1724841128934,16.3477,147.46,147.4,21.35655147]
["bitfinex","SOLUSD",1724841130416,16.3477,147.46,147.41,45.12549]
["bitfinex","SOLUSD",1724841130637,16.3477,147.46,147.42,1.35648705]
["bitfinex","SOLUSD",1724841131735,16.3477,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724841131924,16.3477,147.46,147.4,21.35658159]
["bitfinex","SOLUSD",1724841132930,16.3477,147.46,147.4,20.0]
["bitfinex","SOLUSD",1724841133239,6.2723,147.45,147.38,5.1920935]
["bitfinex","SOLUSD",1724841133425,6.2723,147.45,147.39,45.12549]
["bitfinex","SOLUSD",1724841134036,6.2723,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1724841134430,6.2723,147.45,147.39,32.44372896]
["bitfinex","SOLUSD",1724841134728,6.2723,147.45,147.4,45.0]
["bitfinex","SOLUSD",1724841134935,6.2723,147.45,147.41,32.56902263]
["bitfinex","SOLUSD",1724841135233,6.2723,147.45,147.42,45.0]
["bitfinex","SOLUSD",1724841135413,6.2723,147.45,147.43,1.48182241]
["bitfinex","SOLUSD",1724841138016,16.3477,147.46,147.43,32.44339951]
["bitfinex","SOLUSD",1724841138218,16.3477,147.46,147.44,45.12549]
["bitfinex","SOLUSD",1724841138426,16.3477,147.46,147.45,1.35622504]
["bitfinex","SOLUSD",1724841139436,16.3477,147.46,147.44,45.0]
["bitfinex","SOLUSD",1724841139630,16.3477,147.46,147.43,0.12549]
["bitfinex","SOLUSD",1724841139815,16.3477,147.46,147.41,30.9615771]
["bitfinex","SOLUSD",1724841139816,16.3477,147.46,147.42,66.48184913]
["bitfinex","SOLUSD",1724841140216,16.3477,147.46,147.43,1.35635896]
["bitfinex","SOLUSD",1724841140832,16.3477,147.46,147.42,65.12549]
["bitfinex","SOLUSD",1724841141039,16.3477,147.46,147.42,66.48184981]
["bitfinex","SOLUSD",1724841142126,16.3477,147.46,147.42,65.12549]
["bitfinex","SOLUSD",1724841142640,16.3477,147.46,147.42,65.0]
["bitfinex","SOLUSD",1724841143329,16.3477,147.46,147.42,45.0]
["bitfinex","SOLUSD",1724841143940,16.3477,147.46,147.39,30.9615771]
["bitfinex","SOLUSD",1724841144138,16.3477,147.46,147.4,66.48203476]
["bitfinex","SOLUSD",1724841144436,16.3477,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1724841145014,16.3477,147.46,147.4,1.48208768]
["bitfinex","SOLUSD",1724841145746,16.3477,147.46,147.4,46.48208768]
["bitfinex","SOLUSD",1724841146828,16.3477,147.46,147.37,0.8452528]
["bitfinex","SOLUSD",1724841147028,16.3477,147.46,147.4,30.9615771]
["bitfinex","SOLUSD",1724841147231,16.3477,147.46,147.41,46.48193055]
["bitfinex","SOLUSD",1724841148138,16.3477,147.46,147.42,12.38918433]
["bitfinex","SOLUSD",1724841148440,16.3477,147.46,147.42,13.7456244]
["bitfinex","SOLUSD",1724841149737,16.3477,147.46,147.42,12.38918433]
["bitfinex","SOLUSD",1724841149945,16.3477,147.46,147.4,12.38918433]
["bitfinex","SOLUSD",1724841150537,16.3477,147.46,147.41,1.35659377]
["bitfinex","SOLUSD",1724841151523,16.3477,147.46,147.41,46.35659377]
["bitfinex","SOLUSD",1724841152224,16.3477,147.46,147.41,45.0]
["bitfinex","SOLUSD",1724841154130,16.3477,147.46,147.42,13.74567896]
["bitfinex","SOLUSD",1724841154521,16.3477,147.46,147.42,12.38918433]
["bitfinex","SOLUSD",1724841155331,16.3477,147.46,147.43,1.3564017]
["bitfinex","SOLUSD",1724841155726,16.3477,147.46,147.42,12.38918433]
["bitfinex","SOLUSD",1724841156234,16.3477,147.46,147.43,1.35638419]
["bitfinex","SOLUSD",1724841156544,16.3477,147.46,147.42,12.38918433]
["bitfinex","SOLUSD",1724841158140,16.3477,147.46,147.41,45.0]
["bitfinex","SOLUSD",1724841158347,16.3477,147.46,147.4,12.38918433]
["bitfinex","SOLUSD",1724841158567,16.3477,147.46,147.37,0.8452528]
["bitfinex","SOLUSD",1724841158743,16.3477,147.46,147.39,12.38918433]
["bitfinex","SOLUSD",1724841159746,16.3477,147.46,147.4,1.35665987]
["bitfinex","SOLUSD",1724841163736,16.3477,147.46,147.39,12.38918433]
["bitfinex","SOLUSD",1724841165035,16.3477,147.46,147.41,12.38918433]
["bitfinex","SOLUSD",1724841165233,16.3477,147.46,147.43,12.38918433]
["bitfinex","SOLUSD",1724841165946,16.3477,147.46,147.45,12.38918433]
["bitfinex","SOLUSD",1724841166137,15.5364,147.5,147.45,57.51467433]
["bitfinex","SOLUSD",1724841166344,15.5364,147.5,147.47,12.38918433]
["bitfinex","SOLUSD",1724841166959,22.316,147.5,147.43,12.38918433]
["bitfinex","SOLUSD",1724841167138,6.7802,147.49,147.4,1.48190691]
["bitfinex","SOLUSD",1724841167454,6.3139,147.48,147.42,12.38918433]
["bitfinex","SOLUSD",1724841167843,6.3139,147.48,147.38,1.35641726]
["bitfinex","SOLUSD",1724841168154,6.3139,147.48,147.41,12.38918433]
["bitfinex","SOLUSD",1724841168368,6.3139,147.48,147.43,12.38918433]
["bitfinex","SOLUSD",1724841168658,6.3139,147.48,147.43,13.74556744]
["bitfinex","SOLUSD",1724841169364,6.3139,147.48,147.43,12.38918433]
["bitfinex","SOLUSD",1724841170944,13.0948,147.48,147.37,2.20167106]
["bitfinex","SOLUSD",1724841171143,15.4334,147.47,147.4,12.38918433]
["bitfinex","SOLUSD",1724841171356,15.4334,147.47,147.41,20.0]
["bitfinex","SOLUSD",1724841171552,15.4334,147.47,147.4,12.38918433]
["bitfinex","SOLUSD",1724841173443,22.2147,147.47,147.4,12.38918433]
["bitfinex","SOLUSD",1724841176746,6.4921,147.45,147.38,12.38918433]
["bitfinex","SOLUSD",1724841177162,13.2741,147.45,147.38,12.38918433]
["bitfinex","SOLUSD",1724841177361,6.4921,147.45,147.38,12.38918433]
["bitfinex","SOLUSD",1724841179072,6.4921,147.45,147.39,1.35680441]
["bitfinex","SOLUSD",1724841179773,6.4921,147.45,147.38,12.38918433]
["bitfinex","SOLUSD",1724841180159,6.4921,147.45,147.39,1.356822]
["bitfinex","SOLUSD",1724841180356,6.4921,147.45,147.4,1.35674859]
["bitfinex","SOLUSD",1724841180670,6.4921,147.45,147.39,46.35670326]
["bitfinex","SOLUSD",1724841181358,13.274,147.45,147.37,0.8452528]
["bitfinex","SOLUSD",1724841181675,13.274,147.45,147.38,12.38918433]
["bitfinex","SOLUSD",1724841182152,13.274,147.45,147.38,13.74602546]
["bitfinex","SOLUSD",1724841182358,6.4921,147.45,147.38,13.74602546]
["bitfinex","SOLUSD",1724841184579,6.4921,147.45,147.38,12.38918433]
["bitfinex","SOLUSD",1724841187280,6.4921,147.45,147.39,0.69030735]
["bitfinex","SOLUSD",1724841187577,6.4921,147.45,147.39,1.35679254]
["bitfinex","SOLUSD",1724841188763,6.4921,147.45,147.38,12.38918433]
["bitfinex","SOLUSD",1724841190564,15.6316,147.44,147.38,12.38918433]
["bitfinex","SOLUSD",1724841190756,15.6316,147.44,147.37,45.8452528]
["bitfinex","SOLUSD",1724841192058,15.6316,147.44,147.37,46.78568629]
["bitfinex","SOLUSD",1724841192680,15.6316,147.44,147.37,45.8452528]
["bitfinex","SOLUSD",1724841193056,15.6316,147.44,147.37,0.8452528]
["bitfinex","SOLUSD",1724841193262,15.6316,147.44,147.37,33.23443713]
["bitfinex","SOLUSD",1724841194373,22.4141,147.44,147.37,34.59132583]
["bitfinex","SOLUSD",1724841194571,22.4141,147.44,147.37,33.23443713]
["bitfinex","SOLUSD",1724841194879,22.4141,147.44,147.37,34.59137343]
["bitfinex","SOLUSD",1724841195383,15.6316,147.44,147.37,34.59137343]
["bitfinex","SOLUSD",1724841195688,15.6316,147.44,147.39,12.38918433]
["bitfinex","SOLUSD",1724841195980,15.6316,147.44,147.37,22.2021891]
["bitfinex","SOLUSD",1724841195981,15.6316,147.44,147.41,12.38918433]
["bitfinex","SOLUSD",1724841196181,15.6316,147.44,147.42,1.35651101]
["bitfinex","SOLUSD",1724841196772,15.6316,147.44,147.38,45.0]
["bitfinex","SOLUSD",1724841196970,15.6316,147.44,147.4,12.38918433]
["bitfinex","SOLUSD",1724841197166,15.6316,147.44,147.41,1.35651121]
["bitfinex","SOLUSD",1724841197967,15.6316,147.44,147.4,12.38918433]
["bitfinex","SOLUSD",1724841198468,15.6316,147.44,147.41,1.35651262]
["bitfinex","SOLUSD",1724841198876,15.6316,147.44,147.4,12.38918433]
["bitfinex","SOLUSD",1724841199565,15.6316,147.44,147.41,1.35651123]
["bitfinex","SOLUSD",1724841199766,15.6316,147.44,147.42,12.38918433]
["bitfinex","SOLUSD",1724841201274,15.6316,147.44,147.4,12.38918433]
["bitfinex","SOLUSD",1724841202264,15.6316,147.44,147.41,1.35651162]
["bitfinex","SOLUSD",1724841203084,15.699,147.48,147.42,12.38918433]
["bitfinex","SOLUSD",1724841203287,15.699,147.48,147.43,1.35639291]
["bitfinex","SOLUSD",1724841203585,15.699,147.48,147.44,12.38918433]
["bitfinex","SOLUSD",1724841205485,15.699,147.48,147.45,1.35631024]
["bitfinex","SOLUSD",1724841206681,15.699,147.48,147.44,12.38918433]
["bitfinex","SOLUSD",1724841207368,15.699,147.48,147.45,1.35623797]
["bitfinex","SOLUSD",1724841208195,15.699,147.48,147.39,6.33848077]
["bitfinex","SOLUSD",1724841208397,15.699,147.48,147.42,12.38918433]
["bitfinex","SOLUSD",1724841208694,15.699,147.48,147.43,65.0]
["bitfinex","SOLUSD",1724841209677,15.699,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724841212903,15.699,147.48,147.42,12.38918433]
["bitfinex","SOLUSD",1724841213196,15.699,147.48,147.43,20.0]
["bitfinex","SOLUSD",1724841213600,15.699,147.48,147.44,1.35632418]
["bitfinex","SOLUSD",1724841216979,15.699,147.48,147.44,13.74550851]
["bitfinex","SOLUSD",1724841217702,15.699,147.48,147.44,12.38918433]
["bitfinex","SOLUSD",1724841220808,15.699,147.48,147.44,13.74547572]
["bitfinex","SOLUSD",1724841222686,15.699,147.48,147.44,12.38918433]
["bitfinex","SOLUSD",1724841225401,15.699,147.48,147.44,13.7454832]
["bitfinex","SOLUSD",1724841225904,15.699,147.48,147.44,12.38918433]
["bitfinex","SOLUSD",1724841226806,15.699,147.48,147.37,6.93162811]
["bitfinex","SOLUSD",1724841227007,15.699,147.48,147.4,12.38918433]
["bitfinex","SOLUSD",1724841228503,6.7813,147.47,147.4,12.38918433]
["bitfinex","SOLUSD",1724841229800,18.89158433,147.49,147.38,1.35661352]
["bitfinex","SOLUSD",1724841229801,28.3372,147.46,147.38,1.35661352]
["bitfinex","SOLUSD",1724841229993,21.5557,147.46,147.37,13.23443713]
["bitfinex","SOLUSD",1724841230888,19.17148433,147.45,147.37,0.8452528]
["bitfinex","SOLUSD",1724841231193,25.44788433,147.43,147.37,0.8452528]
["bitfinex","SOLUSD",1724841231403,6.7838,147.41,147.37,0.8452528]
["bitfinex","SOLUSD",1724841232500,22.3895,147.42,147.37,0.8452528]
["bitfinex","SOLUSD",1724841232694,6.3081,147.4,147.37,0.8452528]
["bitfinex","SOLUSD",1724841233317,12.38918433,147.39,147.37,0.8452528]
["bitfinex","SOLUSD",1724841234313,12.38918433,147.39,147.36,10.0]
["bitfinex","SOLUSD",1724841234314,16.5872,147.38,147.36,10.0]
["bitfinex","SOLUSD",1724841234501,12.38918433,147.37,147.36,10.0]
["bitfinex","SOLUSD",1724841234699,19.17478433,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724841235004,12.38918433,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724841235204,23.3724,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1724841238894,23.3724,147.38,147.32,0.08119767]
["bitfinex","SOLUSD",1724841238895,16.5872,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724841239115,16.5872,147.38,147.33,12.38918433]
["bitfinex","SOLUSD",1724841239312,16.5872,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1724841242397,16.5872,147.38,147.36,6.786]
["bitfinex","SOLUSD",1724841242893,16.5872,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1724841243124,16.5872,147.38,147.34,12.38918433]
["bitfinex","SOLUSD",1724841243285,16.5872,147.38,147.32,12.470382]
["bitfinex","SOLUSD",1724841243489,16.5872,147.38,147.33,65.0]
["bitfinex","SOLUSD",1724841244004,16.5872,147.38,147.33,20.0]
["bitfinex","SOLUSD",1724841245313,16.5872,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1724841245814,16.5872,147.38,147.36,6.786]
["bitfinex","SOLUSD",1724841247895,16.5872,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1724841248891,16.5872,147.38,147.32,0.08119767]
["bitfinex","SOLUSD",1724841249097,19.17488433,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724841250816,19.17488433,147.37,147.32,6.86889767]
["bitfinex","SOLUSD",1724841252190,6.6367,147.36,147.32,0.08119767]
["bitfinex","SOLUSD",1724841252400,6.7868,147.35,147.32,0.08119767]
["bitfinex","SOLUSD",1724841253015,15.0964,147.34,147.32,0.08119767]
["bitfinex","SOLUSD",1724841253898,21.8838,147.34,147.32,0.08119767]
["bitfinex","SOLUSD",1724841254815,15.0964,147.34,147.32,0.08119767]
["bitfinex","SOLUSD",1724841255119,15.0964,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1724841255322,6.6367,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1724841255616,6.6367,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1724841256010,6.6367,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1724841257915,13.4231,147.36,147.32,0.08119767]
["bitfinex","SOLUSD",1724841258214,6.6367,147.36,147.32,0.08119767]
["bitfinex","SOLUSD",1724841259494,6.6367,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1724841264801,6.6367,147.36,147.28,12.38918433]
["bitfinex","SOLUSD",1724841265008,25.81238433,147.36,147.31,6.788]
["bitfinex","SOLUSD",1724841266022,6.7866,147.35,147.31,6.788]
["bitfinex","SOLUSD",1724841266228,16.3876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1724841267043,16.3876,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724841267208,16.3876,147.33,147.23,2.66278734]
["bitfinex","SOLUSD",1724841267410,16.3876,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724841268331,16.3876,147.33,147.27,1.3577656]
["bitfinex","SOLUSD",1724841268524,16.3876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1724841270832,16.3876,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1724841271158,16.3876,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1724841271706,16.3876,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1724841271916,16.3876,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1724841272717,16.3876,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1724841272917,16.3876,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1724841273213,22.4855,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1724841273608,22.4855,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841275327,22.4855,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1724841275718,22.4855,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1724841275922,22.4855,147.36,147.31,12.38918433]
["bitfinex","SOLUSD",1724841275923,22.4855,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1724841276214,22.4855,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841278133,19.17578433,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1724841279212,6.7871,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1724841279412,12.51467433,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1724841279932,12.38918433,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1724841280208,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1724841280413,22.4855,147.36,147.28,12.38918433]
["bitfinex","SOLUSD",1724841280710,29.2716,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1724841280921,22.4855,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841282222,29.2716,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841284937,29.2716,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1724841285634,29.2716,147.36,147.28,12.38918433]
["bitfinex","SOLUSD",1724841285635,6.7866,147.35,147.28,12.38918433]
["bitfinex","SOLUSD",1724841285938,6.7866,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1724841286532,6.787,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1724841287522,19.17768433,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841290528,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724841290732,19.17708433,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724841291323,16.9671,147.35,147.25,1.43922663]
["bitfinex","SOLUSD",1724841291324,6.7869,147.35,147.29,6.7891]
["bitfinex","SOLUSD",1724841291637,6.7869,147.35,147.28,13.74507888]
["bitfinex","SOLUSD",1724841291839,22.4855,147.36,147.29,1.35768556]
["bitfinex","SOLUSD",1724841292049,29.2716,147.36,147.29,1.35768556]
["bitfinex","SOLUSD",1724841292340,31.02747326,147.35,147.25,0.08119767]
["bitfinex","SOLUSD",1724841292550,6.7874,147.34,147.28,6.7893]
["bitfinex","SOLUSD",1724841293028,6.7874,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1724841294831,22.4855,147.36,147.27,1.35783359]
["bitfinex","SOLUSD",1724841294832,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1724841295442,6.7872,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1724841296926,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1724841297527,22.61099,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1724841297743,22.61099,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1724841297935,22.4855,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1724841298325,29.2717,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1724841299421,29.2717,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1724841300116,22.4855,147.36,147.29,4.7605442]
["bitfinex","SOLUSD",1724841300323,22.4855,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841300748,22.4855,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1724841301429,22.0447,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1724841301831,6.7851,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1724841302050,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724841302350,6.7856,147.37,147.32,6.7876]
["bitfinex","SOLUSD",1724841302724,6.7856,147.37,147.28,12.21124613]
["bitfinex","SOLUSD",1724841302725,46.28747326,147.39,147.31,10.19040676]
["bitfinex","SOLUSD",1724841302921,6.7878,147.33,147.29,3.40210676]
["bitfinex","SOLUSD",1724841303128,31.02747326,147.37,147.27,3.40210676]
["bitfinex","SOLUSD",1724841303350,45.25098,147.36,147.28,3.40210676]
["bitfinex","SOLUSD",1724841303646,45.25098,147.36,147.27,3.40210676]
["bitfinex","SOLUSD",1724841303827,16.5474,147.34,147.28,3.40210676]
["bitfinex","SOLUSD",1724841304029,6.7878,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1724841304342,6.7885,147.31,147.26,3.40210676]
["bitfinex","SOLUSD",1724841304931,6.7885,147.31,147.26,3.40568333]
["bitfinex","SOLUSD",1724841305355,6.789,147.3,147.26,3.40568333]
["bitfinex","SOLUSD",1724841305553,6.7893,147.29,147.25,0.08119767]
["bitfinex","SOLUSD",1724841306025,13.1132,147.29,147.25,0.08119767]
["bitfinex","SOLUSD",1724841306226,6.7898,147.28,147.25,0.08119767]
["bitfinex","SOLUSD",1724841306529,22.9903,147.28,147.25,0.08119767]
["bitfinex","SOLUSD",1724841306735,6.7903,147.27,147.25,0.08119767]
["bitfinex","SOLUSD",1724841307336,16.2005,147.28,147.25,0.08119767]
["bitfinex","SOLUSD",1724841307552,23.11579,147.28,147.25,0.08119767]
["bitfinex","SOLUSD",1724841308134,0.12549,147.27,147.25,0.08119767]
["bitfinex","SOLUSD",1724841308674,6.91569,147.27,147.25,0.08119767]
["bitfinex","SOLUSD",1724841308833,7.04118,147.27,147.25,0.08119767]
["bitfinex","SOLUSD",1724841309237,6.7907,147.26,147.25,0.08119767]
["bitfinex","SOLUSD",1724841309934,7.04168,147.26,147.25,0.08119767]
["bitfinex","SOLUSD",1724841310538,52.04168,147.26,147.25,0.08119767]
["bitfinex","SOLUSD",1724841310743,6.7916,147.24,147.23,0.8452528]
["bitfinex","SOLUSD",1724841310950,89.48435326,147.24,147.23,0.8452528]
["bitfinex","SOLUSD",1724841311654,82.69275326,147.24,147.23,0.8452528]
["bitfinex","SOLUSD",1724841311861,51.66528,147.24,147.23,0.8452528]
["bitfinex","SOLUSD",1724841312160,89.48435326,147.24,147.23,0.8452528]
["bitfinex","SOLUSD",1724841312333,106.03905326,147.24,147.23,0.8452528]
["bitfinex","SOLUSD",1724841313539,99.24745326,147.24,147.16,6.7953]
["bitfinex","SOLUSD",1724841313754,45.25098,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1724841314345,52.04348,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1724841314566,6.7925,147.22,147.16,6.7953]
["bitfinex","SOLUSD",1724841314740,0.25098,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1724841314941,7.04408,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1724841316054,0.12549,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724841316359,6.7925,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1724841316562,6.91749,147.23,147.14,31.02747326]
["bitfinex","SOLUSD",1724841316767,0.12549,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724841317071,22.969,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841317261,29.7607,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841318149,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724841318962,29.7606,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841319567,22.969,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724841319946,22.969,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1724841320177,22.969,147.24,147.11,15.0935]
["bitfinex","SOLUSD",1724841320377,22.969,147.24,147.15,6.7953]
["bitfinex","SOLUSD",1724841320378,6.7934,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1724841320671,6.7934,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724841321246,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724841322075,6.7946,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724841322368,31.02747326,147.23,147.14,1.3593223]
["bitfinex","SOLUSD",1724841322566,6.7934,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1724841323159,6.7934,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1724841323358,45.25098,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1724841323558,7.04348,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1724841324165,0.25098,147.22,147.11,15.0935]
["bitfinex","SOLUSD",1724841324367,31.15296326,147.21,147.11,15.0935]
["bitfinex","SOLUSD",1724841324568,6.7935,147.2,147.12,1.35922011]
["bitfinex","SOLUSD",1724841324771,6.7935,147.2,147.12,46.35922011]
["bitfinex","SOLUSD",1724841325174,6.7935,147.2,147.12,45.0]
["bitfinex","SOLUSD",1724841325478,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724841326072,6.7941,147.19,147.13,6.7962]
["bitfinex","SOLUSD",1724841326449,6.7941,147.19,147.09,6.574]
["bitfinex","SOLUSD",1724841326649,6.7941,147.19,147.1,65.12549]
["bitfinex","SOLUSD",1724841326850,22.86608,147.18,147.1,20.0]
["bitfinex","SOLUSD",1724841327065,22.74059,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1724841327476,15.8207,147.18,147.11,1.35934508]
["bitfinex","SOLUSD",1724841327967,15.8207,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724841328777,15.8207,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1724841329161,15.8207,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724841329858,22.6151,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724841330177,29.2326,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724841330377,6.7949,147.17,147.11,6.7971]
["bitfinex","SOLUSD",1724841330564,22.4382,147.18,147.11,6.7971]
["bitfinex","SOLUSD",1724841330750,31.27845326,147.17,147.11,6.7971]
["bitfinex","SOLUSD",1724841330957,6.7958,147.15,147.08,0.8452528]
["bitfinex","SOLUSD",1724841331959,0.25098,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724841332282,6.7953,147.16,147.1,6.7976]
["bitfinex","SOLUSD",1724841332657,7.04578,147.17,147.08,2.2047535]
["bitfinex","SOLUSD",1724841332856,22.4382,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724841333370,22.4382,147.18,147.12,31.02747326]
["bitfinex","SOLUSD",1724841333572,6.7934,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1724841333872,21.6615,147.22,147.12,31.02747326]
["bitfinex","SOLUSD",1724841333873,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724841334072,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724841334490,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1724841334775,21.6615,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1724841334776,6.7936,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724841336278,6.7941,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724841336873,0.12549,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724841337175,6.92019,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1724841337868,15.1749,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1724841338184,21.2376,147.17,147.12,6.797]
["bitfinex","SOLUSD",1724841338483,0.12549,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1724841338857,0.25098,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1724841339487,6.7957,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724841340275,7.04628,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1724841340481,21.2376,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1724841340684,21.2376,147.17,147.1,1.35931059]
["bitfinex","SOLUSD",1724841340979,21.2376,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1724841342268,28.0325,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1724841343761,28.0325,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724841344163,28.0325,147.17,147.12,6.797]
["bitfinex","SOLUSD",1724841344783,21.2376,147.17,147.13,1.35934043]
["bitfinex","SOLUSD",1724841344968,21.2376,147.17,147.1,31.02747326]
["bitfinex","SOLUSD",1724841344969,21.2376,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1724841345170,21.2376,147.17,147.13,1.3591571]
["bitfinex","SOLUSD",1724841345669,21.2376,147.17,147.09,15.4173]
["bitfinex","SOLUSD",1724841345670,21.2376,147.17,147.11,1.35916686]
["bitfinex","SOLUSD",1724841345881,31.02747326,147.23,147.11,1.35916686]
["bitfinex","SOLUSD",1724841345882,6.7938,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1724841346213,29.731,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1724841346395,29.731,147.21,147.13,31.02747326]
["bitfinex","SOLUSD",1724841346566,29.731,147.21,147.14,1.35900269]
["bitfinex","SOLUSD",1724841346769,29.731,147.21,147.15,1.35899903]
["bitfinex","SOLUSD",1724841347065,29.731,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1724841347486,22.9377,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1724841347877,22.9377,147.21,147.19,6.7937]
["bitfinex","SOLUSD",1724841348192,6.792,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1724841348575,28.5393,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724841348772,28.5393,147.25,147.1,65.0]
["bitfinex","SOLUSD",1724841348773,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841348975,21.7478,147.25,147.16,1.35866048]
["bitfinex","SOLUSD",1724841349270,21.7478,147.25,147.17,31.02747326]
["bitfinex","SOLUSD",1724841350001,21.7478,147.25,147.18,1.35862114]
["bitfinex","SOLUSD",1724841350293,21.7478,147.25,147.19,31.02747326]
["bitfinex","SOLUSD",1724841350492,21.7478,147.25,147.23,6.792]
["bitfinex","SOLUSD",1724841350670,13.4376,147.28,147.23,6.792]
["bitfinex","SOLUSD",1724841350866,13.4376,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841351195,16.6262,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1724841351865,16.6262,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1724841352392,16.6262,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1724841352886,16.6262,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724841353083,16.6262,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1724841353996,16.6262,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1724841354164,6.2755,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1724841356396,6.2755,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1724841356688,6.2755,147.32,147.26,1.35788525]
["bitfinex","SOLUSD",1724841356689,6.2755,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1724841359293,13.0635,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724841360177,13.0635,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1724841361976,13.0635,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724841362778,15.421,147.33,147.3,6.7884]
["bitfinex","SOLUSD",1724841362977,15.421,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1724841363172,22.2085,147.33,147.27,31.02747326]
["bitfinex","SOLUSD",1724841363487,22.2085,147.33,147.25,31.02747326]
["bitfinex","SOLUSD",1724841363693,22.2085,147.33,147.26,45.93576712]
["bitfinex","SOLUSD",1724841363878,22.2085,147.33,147.27,0.93570384]
["bitfinex","SOLUSD",1724841364077,22.2085,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724841364478,6.7881,147.32,147.25,31.02747326]
["bitfinex","SOLUSD",1724841364669,6.7881,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1724841365681,15.421,147.33,147.26,6.7905]
["bitfinex","SOLUSD",1724841365882,0.12549,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1724841366206,6.7896,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724841366608,6.4348,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1724841367184,6.4348,147.3,147.23,6.792]
["bitfinex","SOLUSD",1724841367386,0.12549,147.29,147.23,6.792]
["bitfinex","SOLUSD",1724841368279,6.7893,147.29,147.21,31.02747326]
["bitfinex","SOLUSD",1724841368484,6.7893,147.29,147.23,31.02747326]
["bitfinex","SOLUSD",1724841368790,6.7893,147.29,147.24,1.35807965]
["bitfinex","SOLUSD",1724841368973,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724841371509,6.4348,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1724841371510,13.2237,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1724841373211,6.7893,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1724841373788,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724841376245,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1724841377312,6.4348,147.3,147.26,1.35821573]
["bitfinex","SOLUSD",1724841377495,6.4348,147.3,147.24,1.3579892]
["bitfinex","SOLUSD",1724841378311,15.421,147.33,147.25,31.02747326]
["bitfinex","SOLUSD",1724841378500,21.5542,147.33,147.26,1.35787025]
["bitfinex","SOLUSD",1724841378700,21.5542,147.33,147.27,1.35778524]
["bitfinex","SOLUSD",1724841379391,21.5542,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1724841380021,28.3417,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1724841380815,21.5542,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1724841382505,21.5542,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1724841382711,6.4443,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1724841382928,13.2303,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1724841383806,13.2303,147.37,147.3,1.35751357]
["bitfinex","SOLUSD",1724841383807,6.4443,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724841384021,6.4443,147.37,147.34,6.787]
["bitfinex","SOLUSD",1724841384409,6.4443,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724841386521,6.4443,147.37,147.32,1.35736779]
["bitfinex","SOLUSD",1724841386831,6.4443,147.37,147.32,6.7874]
["bitfinex","SOLUSD",1724841387007,6.4443,147.37,147.33,8.14462461]
["bitfinex","SOLUSD",1724841387206,6.4443,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724841387632,15.6869,147.39,147.34,1.35732305]
["bitfinex","SOLUSD",1724841387826,15.6869,147.39,147.34,32.38479631]
["bitfinex","SOLUSD",1724841388026,15.6869,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1724841388410,15.6869,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1724841388808,6.4831,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724841389311,6.4831,147.41,147.38,1.35699647]
["bitfinex","SOLUSD",1724841389716,6.4831,147.41,147.39,6.7843]
["bitfinex","SOLUSD",1724841390227,6.4831,147.41,147.38,8.14209647]
["bitfinex","SOLUSD",1724841390411,6.4831,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1724841391417,15.083,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724841395038,15.083,147.42,147.34,31.02747326]
["bitfinex","SOLUSD",1724841395212,6.7841,147.41,147.35,45.0]
["bitfinex","SOLUSD",1724841395421,6.7841,147.41,147.3,16.245]
["bitfinex","SOLUSD",1724841395422,6.7855,147.38,147.3,16.245]
["bitfinex","SOLUSD",1724841395620,6.4652,147.41,147.31,32.38476567]
["bitfinex","SOLUSD",1724841396029,13.2491,147.41,147.36,6.7861]
["bitfinex","SOLUSD",1724841397543,6.7843,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1724841397835,6.7843,147.4,147.28,37.04647326]
["bitfinex","SOLUSD",1724841397836,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1724841398035,16.5375,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1724841398539,16.5375,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1724841398540,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841398785,6.7861,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1724841399742,6.787,147.34,147.3,1.35752333]
["bitfinex","SOLUSD",1724841400038,6.788,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1724841400617,6.788,147.32,147.27,1.35775852]
["bitfinex","SOLUSD",1724841400836,6.788,147.32,147.27,8.14785852]
["bitfinex","SOLUSD",1724841401043,6.788,147.32,147.28,1.35738534]
["bitfinex","SOLUSD",1724841401645,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841401851,6.7889,147.3,147.24,1.35775785]
["bitfinex","SOLUSD",1724841402022,6.7889,147.3,147.24,20.0]
["bitfinex","SOLUSD",1724841402220,6.4918,147.31,147.21,31.02747326]
["bitfinex","SOLUSD",1724841402636,6.4918,147.31,147.23,6.7916]
["bitfinex","SOLUSD",1724841402840,6.7894,147.29,147.24,8.14924333]
["bitfinex","SOLUSD",1724841403146,6.4918,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841403450,6.4918,147.31,147.27,1.35780112]
["bitfinex","SOLUSD",1724841403747,6.7884,147.31,147.27,1.35780112]
["bitfinex","SOLUSD",1724841404140,6.7884,147.31,147.24,1.35779768]
["bitfinex","SOLUSD",1724841404316,6.7884,147.31,147.24,46.35779768]
["bitfinex","SOLUSD",1724841404648,6.7884,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1724841404947,6.7884,147.31,147.27,1.35784761]
["bitfinex","SOLUSD",1724841406739,6.4182,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1724841407048,6.4182,147.33,147.28,46.35754526]
["bitfinex","SOLUSD",1724841407345,6.4182,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1724841407648,6.7882,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1724841407828,6.4182,147.33,147.24,45.0]
["bitfinex","SOLUSD",1724841407829,6.7887,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841409048,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1724841410018,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724841412751,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1724841413246,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841415355,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1724841415549,6.789,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1724841416334,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724841416755,22.0607,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1724841417451,22.0607,147.3,147.25,8.14910466]
["bitfinex","SOLUSD",1724841417656,22.0607,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1724841418947,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841421305,6.7885,147.31,147.27,8.14790288]
["bitfinex","SOLUSD",1724841421662,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1724841421854,6.7885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1724841423373,6.7888,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1724841424255,6.7885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1724841426358,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724841427955,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841428883,6.7894,147.29,147.25,1.35800861]
["bitfinex","SOLUSD",1724841430158,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724841431081,6.7894,147.29,147.25,1.35800902]
["bitfinex","SOLUSD",1724841431383,6.7894,147.29,147.25,8.14900902]
["bitfinex","SOLUSD",1724841431875,6.7889,147.3,147.25,1.35800902]
["bitfinex","SOLUSD",1724841432077,21.869,147.33,147.26,6.7905]
["bitfinex","SOLUSD",1724841432283,21.869,147.33,147.27,1.35775997]
["bitfinex","SOLUSD",1724841433472,6.7888,147.3,147.27,1.35775997]
["bitfinex","SOLUSD",1724841433658,29.38778568,147.32,147.23,26.7919]
["bitfinex","SOLUSD",1724841433858,6.7898,147.28,147.24,45.12549]
["bitfinex","SOLUSD",1724841434058,6.7898,147.28,147.24,51.91699]
["bitfinex","SOLUSD",1724841434665,6.7894,147.29,147.24,51.7915]
["bitfinex","SOLUSD",1724841434983,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724841435371,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841437881,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724841438490,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1724841438683,16.9705,147.32,147.21,1.35813837]
["bitfinex","SOLUSD",1724841438885,76.30590995,147.31,147.21,1.35813837]
["bitfinex","SOLUSD",1724841439893,6.7908,147.26,147.21,1.35813837]
["bitfinex","SOLUSD",1724841440270,6.7908,147.26,147.21,66.35813837]
["bitfinex","SOLUSD",1724841440595,6.7908,147.26,147.21,65.0]
["bitfinex","SOLUSD",1724841441469,6.7908,147.26,147.21,45.0]
["bitfinex","SOLUSD",1724841441672,6.7917,147.24,147.19,22.7347]
["bitfinex","SOLUSD",1724841441872,6.7917,147.24,147.2,45.0]
["bitfinex","SOLUSD",1724841442084,6.7921,147.23,147.19,22.7347]
["bitfinex","SOLUSD",1724841444291,6.7921,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1724841444499,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1724841444867,6.6516,147.27,147.2,1.35844389]
["bitfinex","SOLUSD",1724841445067,6.7901,147.28,147.22,31.05492995]
["bitfinex","SOLUSD",1724841445398,6.7901,147.28,147.23,53.15003699]
["bitfinex","SOLUSD",1724841445572,6.7901,147.28,147.24,1.35803721]
["bitfinex","SOLUSD",1724841446186,6.7901,147.28,147.24,8.14953721]
["bitfinex","SOLUSD",1724841448086,6.7901,147.28,147.24,1.35803721]
["bitfinex","SOLUSD",1724841448871,6.7911,147.25,147.21,6.91849]
["bitfinex","SOLUSD",1724841449077,6.7907,147.27,147.22,45.0]
["bitfinex","SOLUSD",1724841449585,6.7907,147.27,147.22,51.7923]
["bitfinex","SOLUSD",1724841450194,6.791,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1724841450498,6.7908,147.26,147.22,1.35831332]
["bitfinex","SOLUSD",1724841451976,6.7906,147.27,147.22,8.15051332]
["bitfinex","SOLUSD",1724841452292,6.7906,147.27,147.23,1.35815778]
["bitfinex","SOLUSD",1724841452774,6.7906,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1724841454185,6.7915,147.25,147.21,1.35815828]
["bitfinex","SOLUSD",1724841455115,6.7906,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1724841455297,6.7906,147.27,147.23,1.35819493]
["bitfinex","SOLUSD",1724841455808,31.05492995,147.29,147.21,1.35819803]
["bitfinex","SOLUSD",1724841455991,17.10039,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1724841456315,6.7915,147.25,147.21,1.35838963]
["bitfinex","SOLUSD",1724841457507,6.7915,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724841458295,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1724841458708,6.7916,147.24,147.19,8.15224564]
["bitfinex","SOLUSD",1724841459205,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841459592,6.792,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724841461011,6.7917,147.24,147.2,1.35848359]
["bitfinex","SOLUSD",1724841461820,15.5129,147.27,147.2,1.35848359]
["bitfinex","SOLUSD",1724841461821,6.791,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1724841462117,6.7912,147.25,147.21,1.35848282]
["bitfinex","SOLUSD",1724841462695,15.5129,147.27,147.21,1.35848282]
["bitfinex","SOLUSD",1724841463212,15.5129,147.27,147.19,1.3584012]
["bitfinex","SOLUSD",1724841463411,6.7915,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724841464715,15.5129,147.27,147.18,20.0]
["bitfinex","SOLUSD",1724841464898,6.7919,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841465304,6.7919,147.24,147.2,1.35850821]
["bitfinex","SOLUSD",1724841465923,6.7919,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841466120,6.7919,147.24,147.2,8.15188403]
["bitfinex","SOLUSD",1724841466301,6.7919,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724841467220,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724841467404,6.7912,147.25,147.21,1.35848424]
["bitfinex","SOLUSD",1724841469727,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724841469902,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724841470103,6.7912,147.25,147.21,1.3585218]
["bitfinex","SOLUSD",1724841470302,15.5129,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1724841470303,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841470915,6.7917,147.24,147.2,1.3585295]
["bitfinex","SOLUSD",1724841471717,6.7911,147.25,147.2,8.1519295]
["bitfinex","SOLUSD",1724841472522,15.5129,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1724841472830,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724841475032,6.7924,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724841475238,6.7924,147.23,147.17,23.43641034]
["bitfinex","SOLUSD",1724841475547,6.7924,147.23,147.18,1.35861931]
["bitfinex","SOLUSD",1724841476135,6.7924,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724841476624,6.7917,147.24,147.2,8.1519758]
["bitfinex","SOLUSD",1724841476811,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724841478426,6.7913,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724841478630,6.7918,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724841478834,6.7924,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1724841479426,6.7924,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724841480636,6.7917,147.24,147.2,1.35858519]
["bitfinex","SOLUSD",1724841481328,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841481533,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724841481710,6.7926,147.22,147.15,16.3478]
["bitfinex","SOLUSD",1724841481908,6.7926,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1724841483243,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1724841483442,6.7931,147.21,147.16,45.12549]
["bitfinex","SOLUSD",1724841484120,6.7931,147.21,147.16,45.0]
["bitfinex","SOLUSD",1724841484514,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724841486628,6.7931,147.21,147.16,8.15379753]
["bitfinex","SOLUSD",1724841487211,6.7936,147.2,147.16,6.795]
["bitfinex","SOLUSD",1724841487634,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1724841490013,6.7936,147.2,147.16,8.15415033]
["bitfinex","SOLUSD",1724841490220,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724841491029,16.134,147.22,147.16,1.35895033]
["bitfinex","SOLUSD",1724841491235,6.7925,147.23,147.18,8.15276566]
["bitfinex","SOLUSD",1724841492230,6.7925,147.23,147.19,1.35862327]
["bitfinex","SOLUSD",1724841492727,6.7917,147.24,147.19,8.15232327]
["bitfinex","SOLUSD",1724841492932,22.2153,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1724841493335,6.7912,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1724841496149,22.2153,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1724841496457,22.9102,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1724841496655,6.7912,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1724841499961,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724841500158,6.7912,147.25,147.21,1.35840117]
["bitfinex","SOLUSD",1724841502359,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1724841502653,6.7921,147.23,147.18,8.15251149]
["bitfinex","SOLUSD",1724841502858,16.9762,147.27,147.17,6.7944]
["bitfinex","SOLUSD",1724841502859,6.7925,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1724841503248,6.7925,147.22,147.18,8.15294282]
["bitfinex","SOLUSD",1724841503561,19.22819513,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1724841503880,19.22819513,147.24,147.2,1.35845822]
["bitfinex","SOLUSD",1724841504435,19.22819513,147.24,147.19,8.15242699]
["bitfinex","SOLUSD",1724841505346,19.22819513,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1724841505733,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1724841505933,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724841507250,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724841507767,19.22879513,147.22,147.17,8.15348301]
["bitfinex","SOLUSD",1724841508458,6.7921,147.23,147.18,8.1527531]
["bitfinex","SOLUSD",1724841509563,6.7921,147.23,147.18,6.794]
["bitfinex","SOLUSD",1724841510062,6.7925,147.22,147.18,6.794]
["bitfinex","SOLUSD",1724841510741,19.22869513,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1724841510935,19.22869513,147.22,147.17,8.15317713]
["bitfinex","SOLUSD",1724841511746,6.7925,147.22,147.17,8.15317713]
["bitfinex","SOLUSD",1724841513964,15.7927,147.24,147.18,1.3586848]
["bitfinex","SOLUSD",1724841514266,6.7934,147.21,147.18,1.3586848]
["bitfinex","SOLUSD",1724841514443,6.7934,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724841515265,6.7926,147.22,147.18,1.35867983]
["bitfinex","SOLUSD",1724841516359,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1724841518351,19.22879513,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1724841518671,19.22879513,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1724841518672,6.7934,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724841521473,19.22959513,147.2,147.15,1.35871975]
["bitfinex","SOLUSD",1724841521776,19.22959513,147.2,147.15,8.15411975]
["bitfinex","SOLUSD",1724841522284,6.7934,147.2,147.15,8.15411975]
["bitfinex","SOLUSD",1724841522576,19.22959513,147.2,147.15,8.15411975]
["bitfinex","SOLUSD",1724841524183,19.22959513,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1724841525079,6.7939,147.19,147.13,1.3589185]
["bitfinex","SOLUSD",1724841525259,19.22979513,147.2,147.13,66.3589185]
["bitfinex","SOLUSD",1724841525461,22.2842,147.24,147.13,66.3589185]
["bitfinex","SOLUSD",1724841525662,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724841526185,6.793,147.21,147.17,1.35854915]
["bitfinex","SOLUSD",1724841527674,6.793,147.21,147.17,8.15324915]
["bitfinex","SOLUSD",1724841527868,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724841528862,6.793,147.21,147.15,1.35880762]
["bitfinex","SOLUSD",1724841529058,6.793,147.21,147.15,46.35880762]
["bitfinex","SOLUSD",1724841530569,6.793,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1724841530775,6.793,147.21,147.17,1.35880743]
["bitfinex","SOLUSD",1724841533470,6.793,147.21,147.17,8.15350743]
["bitfinex","SOLUSD",1724841534075,19.22879513,147.22,147.17,8.15350743]
["bitfinex","SOLUSD",1724841534758,19.22879513,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724841535482,6.7922,147.23,147.19,8.15251696]
["bitfinex","SOLUSD",1724841535687,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724841536275,22.2268,147.28,147.2,1.35860755]
["bitfinex","SOLUSD",1724841536486,22.2268,147.28,147.16,12.43619513]
["bitfinex","SOLUSD",1724841536487,12.43619513,147.27,147.18,12.43619513]
["bitfinex","SOLUSD",1724841536660,12.43619513,147.27,147.19,46.35839212]
["bitfinex","SOLUSD",1724841537569,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1724841537765,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1724841537972,22.2268,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1724841537973,29.0166,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1724841538178,29.0166,147.28,147.19,45.0]
["bitfinex","SOLUSD",1724841538179,12.43619513,147.25,147.19,45.0]
["bitfinex","SOLUSD",1724841538364,12.43619513,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724841538665,19.22769513,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724841539478,19.22769513,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1724841540482,12.43619513,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1724841540679,19.22649513,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1724841542771,12.43619513,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1724841542996,12.43619513,147.27,147.2,6.7931]
["bitfinex","SOLUSD",1724841543284,12.43619513,147.27,147.2,1.35834244]
["bitfinex","SOLUSD",1724841543486,12.43619513,147.27,147.21,1.35834244]
["bitfinex","SOLUSD",1724841543684,19.22829513,147.23,147.17,16.4453]
["bitfinex","SOLUSD",1724841543991,19.22829513,147.23,147.17,6.7946]
["bitfinex","SOLUSD",1724841543992,6.7926,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1724841544187,6.7926,147.22,147.18,1.35862529]
["bitfinex","SOLUSD",1724841544987,6.7926,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1724841545189,6.7933,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724841545383,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724841545584,6.7935,147.2,147.16,8.15396698]
["bitfinex","SOLUSD",1724841545786,6.7931,147.21,147.16,8.15396698]
["bitfinex","SOLUSD",1724841548911,6.7931,147.21,147.17,1.35876713]
["bitfinex","SOLUSD",1724841549485,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724841549794,6.7938,147.2,147.14,5.27474758]
["bitfinex","SOLUSD",1724841549980,6.7939,147.19,147.15,1.3588808]
["bitfinex","SOLUSD",1724841550291,6.7944,147.18,147.14,8.15477413]
["bitfinex","SOLUSD",1724841551365,6.794,147.19,147.14,8.15477413]
["bitfinex","SOLUSD",1724841551567,6.7935,147.2,147.15,1.35891635]
["bitfinex","SOLUSD",1724841551967,12.43619513,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724841552165,6.7935,147.2,147.15,1.35891635]
["bitfinex","SOLUSD",1724841552466,6.7935,147.2,147.16,1.35888196]
["bitfinex","SOLUSD",1724841552666,6.7935,147.2,147.14,1.35888208]
["bitfinex","SOLUSD",1724841552987,6.7935,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1724841553191,6.7935,147.2,147.16,1.35888175]
["bitfinex","SOLUSD",1724841554971,6.7935,147.2,147.16,8.15398175]
["bitfinex","SOLUSD",1724841557368,6.7935,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724841557369,12.43619513,147.17,147.13,20.0]
["bitfinex","SOLUSD",1724841557691,12.43619513,147.17,147.11,6.0042]
["bitfinex","SOLUSD",1724841557873,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724841559391,12.43619513,147.19,147.14,8.15526478]
["bitfinex","SOLUSD",1724841559770,19.23049513,147.19,147.14,8.15526478]
["bitfinex","SOLUSD",1724841561279,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724841561976,19.23019513,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724841563293,19.23119513,147.17,147.12,6.7969]
["bitfinex","SOLUSD",1724841563599,19.23119513,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724841565483,12.43619513,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724841567702,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724841568000,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724841569279,19.23109513,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724841569582,19.23109513,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724841573110,21.3625,147.18,147.1,6.7977]
["bitfinex","SOLUSD",1724841573111,19.23209513,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1724841573508,19.23209513,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724841574103,12.43619513,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724841574692,12.43619513,147.17,147.08,13.28144793]
["bitfinex","SOLUSD",1724841574991,12.43619513,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1724841575190,19.23119513,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724841575392,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1724841577003,19.23199513,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1724841577513,19.23199513,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724841580110,19.23199513,147.15,147.08,0.8452528]
["bitfinex","SOLUSD",1724841580111,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724841580410,19.23199513,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724841583402,6.7966,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1724841583709,19.23309513,147.13,147.08,7.6441528]
["bitfinex","SOLUSD",1724841585491,6.7976,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841585697,19.23379513,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841588010,12.43619513,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724841588493,6.7982,147.1,147.08,0.8452528]
["bitfinex","SOLUSD",1724841589509,19.23389513,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841589701,12.43619513,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841590102,19.23389513,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841592102,12.43619513,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724841592824,19.23469513,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724841598324,16.251,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724841598325,6.7979,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841598503,19.23409513,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841599406,12.43619513,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724841601114,19.23469513,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724841601831,12.43619513,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724841602132,19.23399513,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841602922,6.7966,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1724841603137,19.23279513,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1724841603418,6.7968,147.13,147.08,7.6441528]
["bitfinex","SOLUSD",1724841604229,19.23349513,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724841604800,19.23349513,147.12,147.08,7.6441528]
["bitfinex","SOLUSD",1724841605618,12.43619513,147.12,147.08,7.6441528]
["bitfinex","SOLUSD",1724841612428,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724841612808,19.23249513,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724841613107,12.43619513,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724841613323,12.43619513,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724841614808,6.798,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724841615034,19.23369513,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724841616336,19.23369513,147.12,147.08,7.6441528]
["bitfinex","SOLUSD",1724841616825,12.43619513,147.12,147.08,7.6441528]
["bitfinex","SOLUSD",1724841617020,6.7958,147.15,147.08,0.8452528]
["bitfinex","SOLUSD",1724841617233,6.7958,147.15,147.09,1.35943074]
["bitfinex","SOLUSD",1724841617420,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1724841617620,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1724841617819,19.23139513,147.17,147.12,8.15649759]
["bitfinex","SOLUSD",1724841618123,19.23139513,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724841618327,6.7952,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724841618718,19.23139513,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1724841618916,406.759,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1724841619116,6.7941,147.19,147.14,8.15549602]
["bitfinex","SOLUSD",1724841619432,6.7941,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1724841621016,425.98869513,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724841622534,41.08869513,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724841623117,21.9616,147.24,147.16,1.35901361]
["bitfinex","SOLUSD",1724841623316,19.22909513,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1724841623741,19.22909513,147.22,147.12,12.43619513]
["bitfinex","SOLUSD",1724841623742,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724841623919,19.22879513,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1724841625839,6.7933,147.21,147.15,6.7953]
["bitfinex","SOLUSD",1724841626015,12.43619513,147.18,147.15,6.7953]
["bitfinex","SOLUSD",1724841626637,19.23009513,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1724841629122,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1724841629435,28.6318,147.28,147.23,6.792]
["bitfinex","SOLUSD",1724841630017,21.8421,147.28,147.21,1.35832668]
["bitfinex","SOLUSD",1724841630216,21.8421,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841630747,28.6321,147.28,147.23,6.792]
["bitfinex","SOLUSD",1724841630924,21.8421,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841631245,21.8421,147.28,147.23,6.792]
["bitfinex","SOLUSD",1724841631246,28.6319,147.28,147.23,6.792]
["bitfinex","SOLUSD",1724841634421,6.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724841638440,6.7902,147.27,147.21,46.35832668]
["bitfinex","SOLUSD",1724841638745,12.43619513,147.25,147.16,35.28539513]
["bitfinex","SOLUSD",1724841638971,12.43619513,147.23,147.17,6.7944]
["bitfinex","SOLUSD",1724841639248,19.22829513,147.23,147.18,6.794]
["bitfinex","SOLUSD",1724841639432,12.43619513,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724841639632,12.43619513,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1724841639837,19.23009513,147.19,147.12,15.9227]
["bitfinex","SOLUSD",1724841640020,12.43619513,147.19,147.12,15.9227]
["bitfinex","SOLUSD",1724841640222,12.43619513,147.19,147.13,1.35900453]
["bitfinex","SOLUSD",1724841640647,12.43619513,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1724841641147,19.23009513,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724841642052,37.90103514,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724841642341,31.10713514,147.19,147.15,8.15476005]
["bitfinex","SOLUSD",1724841642534,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724841643862,31.10713514,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724841644243,37.90023514,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1724841644437,31.10713514,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1724841644637,31.10713514,147.23,147.13,1.35895653]
["bitfinex","SOLUSD",1724841644638,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724841646492,37.90013514,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1724841652063,6.7938,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1724841652854,6.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724841653468,37.90013514,147.21,147.17,8.15365191]
["bitfinex","SOLUSD",1724841653677,6.793,147.21,147.17,8.15365191]
["bitfinex","SOLUSD",1724841654965,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724841656148,6.7926,147.22,147.18,8.15308056]
["bitfinex","SOLUSD",1724841658859,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724841659244,37.89883514,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724841659464,6.7912,147.25,147.2,8.15174927]
["bitfinex","SOLUSD",1724841659664,6.7917,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1724841659961,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724841660146,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724841660348,6.7912,147.25,147.21,1.35843187]
["bitfinex","SOLUSD",1724841660559,21.5438,147.26,147.21,1.35843187]
["bitfinex","SOLUSD",1724841660763,21.5438,147.26,147.16,21.35831614]
["bitfinex","SOLUSD",1724841660957,21.5438,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1724841661500,28.3345,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1724841662363,16.9714,147.31,147.19,13.78660177]
["bitfinex","SOLUSD",1724841662364,22.6262,147.31,147.19,13.78660177]
["bitfinex","SOLUSD",1724841662575,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1724841662770,12.42827435,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1724841663068,12.42827435,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841664472,19.21807435,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841666767,19.21717435,147.3,147.25,8.1492695]
["bitfinex","SOLUSD",1724841666957,19.21717435,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1724841670056,12.42827435,147.3,147.28,6.7893]
["bitfinex","SOLUSD",1724841670370,22.6262,147.31,147.21,12.42827435]
["bitfinex","SOLUSD",1724841670546,12.42827435,147.3,147.22,66.6089758]
["bitfinex","SOLUSD",1724841671477,12.42827435,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1724841672065,12.42827435,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1724841672674,12.42827435,147.31,147.28,1.35744256]
["bitfinex","SOLUSD",1724841674856,33.1266,147.34,147.25,6.7907]
["bitfinex","SOLUSD",1724841675056,12.42827435,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1724841675957,25.76197435,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1724841676169,12.42827435,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1724841676459,12.42827435,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1724841677247,16.6373,147.28,147.25,8.14893605]
["bitfinex","SOLUSD",1724841677455,18.97247435,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1724841677658,12.42827435,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841678066,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841678258,19.21677435,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724841679478,19.21677435,147.31,147.27,8.14768593]
["bitfinex","SOLUSD",1724841679973,23.277,147.32,147.28,1.35736113]
["bitfinex","SOLUSD",1724841680164,35.70527435,147.32,147.28,8.14706113]
["bitfinex","SOLUSD",1724841680373,35.70527435,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1724841682585,35.70527435,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724841682958,12.42827435,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1724841685481,12.42827435,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1724841687570,28.91737435,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1724841687884,28.91737435,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1724841688180,35.70537435,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1724841691263,6.7903,147.27,147.22,6.5729]
["bitfinex","SOLUSD",1724841691473,16.4891,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1724841691786,12.42827435,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1724841692388,23.2774,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1724841692564,12.42827435,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1724841693265,12.42827435,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1724841694190,16.4891,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1724841694369,28.91737435,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1724841694872,16.4891,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1724841695076,16.4891,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1724841695257,19.05007435,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724841698294,12.42827435,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1724841698873,6.7876,147.33,147.26,1.35769945]
["bitfinex","SOLUSD",1724841699175,12.42827435,147.31,147.25,15.4797]
["bitfinex","SOLUSD",1724841699378,12.42827435,147.31,147.29,6.7889]
["bitfinex","SOLUSD",1724841701167,12.42827435,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1724841701367,12.42827435,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1724841705587,6.7867,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1724841705788,28.27537435,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841709107,12.42827435,147.36,147.33,6.7872]
["bitfinex","SOLUSD",1724841711094,12.42827435,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841711981,12.42827435,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1724841714109,19.21437435,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841714300,12.42827435,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1724841716701,19.21437435,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1724841717412,16.0901,147.4,147.28,6.0729]
["bitfinex","SOLUSD",1724841717594,12.42827435,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1724841719707,12.42827435,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1724841720498,12.42827435,147.34,147.31,6.7884]
["bitfinex","SOLUSD",1724841720704,12.42827435,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1724841722713,12.42827435,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1724841726616,12.42827435,147.36,147.34,6.7868]
["bitfinex","SOLUSD",1724841726819,12.42827435,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1724841729045,12.42827435,147.38,147.35,6.7861]
["bitfinex","SOLUSD",1724841729706,6.0376,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1724841729907,28.51837435,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1724841730307,28.51837435,147.4,147.32,1.35716265]
["bitfinex","SOLUSD",1724841730308,28.51837435,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1724841730530,12.42827435,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1724841730917,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724841731114,19.21217435,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724841733616,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724841733837,19.21217435,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724841741734,12.42827435,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724841743818,12.42827435,147.41,147.38,6.785]
["bitfinex","SOLUSD",1724841744429,23.0509,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724841744722,35.47917435,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724841745043,28.69667435,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724841745343,12.42827435,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1724841747138,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724841747340,19.21027435,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724841747522,15.3652,147.49,147.42,1.35671241]
["bitfinex","SOLUSD",1724841747727,15.3652,147.49,147.37,12.42827435]
["bitfinex","SOLUSD",1724841747728,12.42827435,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1724841749222,19.20927435,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1724841749427,12.42827435,147.45,147.43,6.7824]
["bitfinex","SOLUSD",1724841749822,12.42827435,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1724841750036,12.42827435,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1724841750247,6.781,147.47,147.39,1.35655637]
["bitfinex","SOLUSD",1724841750248,12.42827435,147.47,147.44,6.7821]
["bitfinex","SOLUSD",1724841759838,12.42827435,147.47,147.4,15.6521]
["bitfinex","SOLUSD",1724841760039,12.42827435,147.47,147.41,45.12549]
["bitfinex","SOLUSD",1724841763042,12.42827435,147.43,147.36,15.3374]
["bitfinex","SOLUSD",1724841763241,12.42827435,147.43,147.37,20.0]
["bitfinex","SOLUSD",1724841763751,12.42827435,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1724841766461,6.7823,147.45,147.41,8.14018827]
["bitfinex","SOLUSD",1724841767159,19.20987435,147.46,147.41,8.14018827]
["bitfinex","SOLUSD",1724841770547,19.20987435,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1724841771667,15.3652,147.49,147.38,1.35655392]
["bitfinex","SOLUSD",1724841771668,6.7811,147.47,147.38,1.35655392]
["bitfinex","SOLUSD",1724841771848,15.3652,147.49,147.38,1.35655392]
["bitfinex","SOLUSD",1724841771849,12.42827435,147.48,147.39,14.03562609]
["bitfinex","SOLUSD",1724841772169,19.20887435,147.48,147.44,6.782]
["bitfinex","SOLUSD",1724841772872,6.7795,147.51,147.45,1.35631305]
["bitfinex","SOLUSD",1724841773039,19.20777435,147.51,147.46,1.35609718]
["bitfinex","SOLUSD",1724841773245,19.20777435,147.51,147.43,1.35609929]
["bitfinex","SOLUSD",1724841773468,19.20777435,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1724841773982,12.42827435,147.49,147.43,46.35609929]
["bitfinex","SOLUSD",1724841774465,12.42827435,147.45,147.43,1.35609929]
["bitfinex","SOLUSD",1724841774646,6.7819,147.45,147.37,19.53900606]
["bitfinex","SOLUSD",1724841774843,12.42827435,147.41,147.37,16.1095]
["bitfinex","SOLUSD",1724841775749,12.42827435,147.41,147.38,1.35678548]
["bitfinex","SOLUSD",1724841775949,12.42827435,147.43,147.38,1.35678548]
["bitfinex","SOLUSD",1724841777173,12.42827435,147.43,147.38,46.35678548]
["bitfinex","SOLUSD",1724841778071,12.42827435,147.43,147.38,45.0]
["bitfinex","SOLUSD",1724841778572,6.7819,147.45,147.39,1.35678874]
["bitfinex","SOLUSD",1724841778882,12.42827435,147.44,147.4,1.3566735]
["bitfinex","SOLUSD",1724841779367,12.42827435,147.44,147.4,8.1404735]
["bitfinex","SOLUSD",1724841779770,12.42827435,147.44,147.41,1.35659649]
["bitfinex","SOLUSD",1724841780361,12.42827435,147.44,147.4,8.14041317]
["bitfinex","SOLUSD",1724841780970,12.42827435,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1724841781178,12.42827435,147.44,147.42,8.13983938]
["bitfinex","SOLUSD",1724841781383,12.42827435,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1724841781870,12.42827435,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724841782045,12.42827435,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724841782847,12.42827435,147.44,147.39,1.35675049]
["bitfinex","SOLUSD",1724841783046,12.42827435,147.44,147.4,8.14060381]
["bitfinex","SOLUSD",1724841783243,12.42827435,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1724841784064,12.42827435,147.44,147.38,45.0]
["bitfinex","SOLUSD",1724841784065,19.21077435,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724841784256,12.42827435,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724841786089,12.42827435,147.4,147.36,6.7856]
["bitfinex","SOLUSD",1724841786377,12.42827435,147.38,147.29,15.431]
["bitfinex","SOLUSD",1724841786551,12.42827435,147.38,147.3,3.43192281]
["bitfinex","SOLUSD",1724841786750,12.42827435,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1724841787473,12.42827435,147.38,147.3,3.43192281]
["bitfinex","SOLUSD",1724841787474,12.42827435,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1724841788157,12.42827435,147.38,147.36,6.786]
["bitfinex","SOLUSD",1724841788863,12.42827435,147.4,147.37,6.7851]
["bitfinex","SOLUSD",1724841789873,12.42827435,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1724841790376,18.72917435,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1724841791473,12.42827435,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1724841791672,12.42827435,147.42,147.4,6.784]
["bitfinex","SOLUSD",1724841791875,12.42827435,147.44,147.4,6.784]
["bitfinex","SOLUSD",1724841792674,12.42827435,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1724841793565,12.42827435,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724841794279,12.42827435,147.43,147.4,8.14070935]
["bitfinex","SOLUSD",1724841794460,12.42827435,147.43,147.4,6.784]
["bitfinex","SOLUSD",1724841794657,12.42827435,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724841797875,15.3275,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1724841798956,15.3275,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1724841799167,19.04657435,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1724841800068,16.6261,147.49,147.39,12.42827435]
["bitfinex","SOLUSD",1724841800371,29.05437435,147.49,147.4,66.6073522]
["bitfinex","SOLUSD",1724841801381,12.42827435,147.47,147.4,66.6073522]
["bitfinex","SOLUSD",1724841802100,12.42827435,147.47,147.4,65.25098]
["bitfinex","SOLUSD",1724841802261,12.42827435,147.47,147.41,1.35637566]
["bitfinex","SOLUSD",1724841805469,12.42827435,147.45,147.4,1.35637422]
["bitfinex","SOLUSD",1724841805675,12.42827435,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724841806183,12.42827435,147.42,147.35,21.68976889]
["bitfinex","SOLUSD",1724841806388,12.42827435,147.42,147.35,15.5345]
["bitfinex","SOLUSD",1724841806791,12.42827435,147.4,147.38,6.785]
["bitfinex","SOLUSD",1724841807462,12.42827435,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1724841809268,15.6025,147.43,147.38,0.54230331]
["bitfinex","SOLUSD",1724841809571,12.42827435,147.42,147.33,1.35684249]
["bitfinex","SOLUSD",1724841809771,12.42827435,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1724841809971,12.42827435,147.42,147.34,21.60763832]
["bitfinex","SOLUSD",1724841810179,12.42827435,147.42,147.35,45.0]
["bitfinex","SOLUSD",1724841810579,12.42827435,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1724841812889,12.42827435,147.4,147.38,6.785]
["bitfinex","SOLUSD",1724841813086,12.42827435,147.4,147.35,45.0]
["bitfinex","SOLUSD",1724841813391,12.42827435,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1724841823977,12.42827435,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1724841824177,12.42827435,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1724841825091,15.6025,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1724841825272,28.03077435,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1724841825993,28.03077435,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724841826684,12.42827435,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1724841827690,12.42827435,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1724841827892,12.42827435,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1724841828100,12.42827435,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724841828280,6.7842,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1724841828481,12.42827435,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1724841829004,12.42827435,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1724841829388,12.42827435,147.35,147.34,6.7869]
["bitfinex","SOLUSD",1724841829700,12.42827435,147.35,147.31,1.35737498]
["bitfinex","SOLUSD",1724841830408,12.42827435,147.35,147.28,6.1596861]
["bitfinex","SOLUSD",1724841830611,12.42827435,147.35,147.27,15.0883]
["bitfinex","SOLUSD",1724841830795,12.42827435,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1724841839894,19.21477435,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1724841840094,15.1143,147.38,147.31,6.7882]
["bitfinex","SOLUSD",1724841840095,12.42827435,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1724841842824,21.8997,147.38,147.28,1.3576371]
["bitfinex","SOLUSD",1724841843008,12.42827435,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1724841843326,12.42827435,147.35,147.28,46.3576371]
["bitfinex","SOLUSD",1724841844427,12.42827435,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1724841844795,6.91119,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1724841845020,34.32777435,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1724841845531,12.42827435,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1724841847529,6.7856,147.37,147.3,6.7885]
["bitfinex","SOLUSD",1724841847530,12.42827435,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1724841847713,12.42827435,147.31,147.3,6.7885]
["bitfinex","SOLUSD",1724841848728,12.42827435,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1724841849427,12.42827435,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1724841850827,34.33997435,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1724841851025,34.33997435,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1724841851026,27.82977435,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1724841851728,27.82977435,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1724841855122,12.42827435,147.33,147.32,6.7878]
["bitfinex","SOLUSD",1724841858910,15.4015,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1724841859119,15.4015,147.35,147.26,1.35768188]
["bitfinex","SOLUSD",1724841859120,12.42827435,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1724841859338,12.42827435,147.37,147.28,1.35749567]
["bitfinex","SOLUSD",1724841859511,12.42827435,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1724841863234,12.42827435,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1724841865118,16.4676,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1724841866737,21.2425,147.43,147.32,1.3571496]
["bitfinex","SOLUSD",1724841866958,12.42827435,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1724841867115,12.42827435,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1724841873050,12.42827435,147.41,147.39,6.7847]
["bitfinex","SOLUSD",1724841874946,12.42827435,147.41,147.38,6.785]
["bitfinex","SOLUSD",1724841886240,12.42827435,147.39,147.36,6.7856]
["bitfinex","SOLUSD",1724841888157,12.42827435,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1724841890253,12.42827435,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1724841894350,12.42827435,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1724841894553,12.42827435,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1724841894750,22.6036,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1724841895060,12.42827435,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1724841896245,22.6036,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1724841896445,12.42827435,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1724841899044,13.4344,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1724841899369,12.42827435,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1724841899551,12.42827435,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1724841902173,6.6511,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724841902372,6.6511,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724841902560,6.6511,147.42,147.4,6.7838]
["bitfinex","SOLUSD",1724841902767,6.6511,147.42,147.34,12.42827435]
["bitfinex","SOLUSD",1724841902768,19.07937435,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724841904777,19.07937435,147.42,147.35,1.35694123]
["bitfinex","SOLUSD",1724841904961,19.07937435,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1724841905364,19.07937435,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724841908366,12.42827435,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724841908959,12.42827435,147.42,147.36,1.35697666]
["bitfinex","SOLUSD",1724841909360,12.42827435,147.44,147.36,1.35697666]
["bitfinex","SOLUSD",1724841910184,12.42827435,147.44,147.36,21.35697666]
["bitfinex","SOLUSD",1724841910385,12.42827435,147.44,147.37,45.0]
["bitfinex","SOLUSD",1724841910586,12.42827435,147.44,147.38,1.35686914]
["bitfinex","SOLUSD",1724841911261,6.782,147.45,147.38,1.35686914]
["bitfinex","SOLUSD",1724841911456,12.42827435,147.43,147.38,1.35686914]
["bitfinex","SOLUSD",1724841912567,12.8765,147.46,147.38,1.35686914]
["bitfinex","SOLUSD",1724841912775,12.42827435,147.45,147.38,1.35686914]
["bitfinex","SOLUSD",1724841914985,12.42827435,147.45,147.37,45.0]
["bitfinex","SOLUSD",1724841915183,12.42827435,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724841915696,6.095,147.46,147.37,45.0]
["bitfinex","SOLUSD",1724841915697,12.42827435,147.43,147.37,45.0]
["bitfinex","SOLUSD",1724841915898,12.42827435,147.43,147.37,46.3568518]
["bitfinex","SOLUSD",1724841916986,12.42827435,147.43,147.38,1.35685182]
["bitfinex","SOLUSD",1724841917788,12.42827435,147.43,147.37,45.0]
["bitfinex","SOLUSD",1724841918279,11.92827435,147.43,147.37,45.0]
["bitfinex","SOLUSD",1724841920201,12.42827435,147.41,147.34,15.5091]
["bitfinex","SOLUSD",1724841920402,12.42827435,147.39,147.29,18.89057435]
["bitfinex","SOLUSD",1724841920702,12.42827435,147.37,147.3,16.2583]
["bitfinex","SOLUSD",1724841921282,12.42827435,147.37,147.31,1.3573696]
["bitfinex","SOLUSD",1724841921500,12.42827435,147.38,147.31,1.3573696]
["bitfinex","SOLUSD",1724841922100,12.42827435,147.38,147.36,6.7861]
["bitfinex","SOLUSD",1724841923976,12.42827435,147.4,147.32,1.3572285]
["bitfinex","SOLUSD",1724841924230,12.42827435,147.4,147.38,6.785]
["bitfinex","SOLUSD",1724841933398,12.42827435,147.4,147.32,3.43115612]
["bitfinex","SOLUSD",1724841933602,12.42827435,147.37,147.32,48.43115612]
["bitfinex","SOLUSD",1724841933914,12.42827435,147.37,147.31,20.0]
["bitfinex","SOLUSD",1724841934098,12.42827435,147.37,147.31,23.43171241]
["bitfinex","SOLUSD",1724841934622,12.42827435,147.37,147.32,4.78908414]
["bitfinex","SOLUSD",1724841934812,12.42827435,147.35,147.3,20.0]
["bitfinex","SOLUSD",1724841935011,12.42827435,147.35,147.31,3.43169677]
["bitfinex","SOLUSD",1724841935207,12.42827435,147.35,147.34,6.7869]
["bitfinex","SOLUSD",1724841935404,12.42827435,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1724841935599,12.42827435,147.35,147.26,8.50018302]
["bitfinex","SOLUSD",1724841935600,12.42827435,147.33,147.28,3.43169677]
["bitfinex","SOLUSD",1724841935902,6.7879,147.32,147.25,3.43169677]
["bitfinex","SOLUSD",1724841936105,12.42827435,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1724841936611,12.42827435,147.28,147.23,3.43169677]
["bitfinex","SOLUSD",1724841936814,12.42827435,147.28,147.19,20.92845737]
["bitfinex","SOLUSD",1724841936815,12.42827435,147.28,147.22,3.43169677]
["bitfinex","SOLUSD",1724841937036,12.42827435,147.26,147.2,3.43169677]
["bitfinex","SOLUSD",1724841937316,12.42827435,147.26,147.18,15.60811488]
["bitfinex","SOLUSD",1724841937317,12.42827435,147.26,147.19,3.43169677]
["bitfinex","SOLUSD",1724841937515,12.42827435,147.26,147.2,3.43169677]
["bitfinex","SOLUSD",1724841937695,12.42827435,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1724841937892,12.42827435,147.26,147.2,3.43169677]
["bitfinex","SOLUSD",1724841938225,12.42827435,147.26,147.17,17.00036602]
["bitfinex","SOLUSD",1724841938226,12.42827435,147.26,147.23,6.7916]
["bitfinex","SOLUSD",1724841938391,12.42827435,147.24,147.23,6.7916]
["bitfinex","SOLUSD",1724841940513,12.42827435,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1724841941105,15.2791,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1724841941301,12.42827435,147.23,147.22,6.7924]
["bitfinex","SOLUSD",1724841944828,12.42827435,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1724841945029,12.42827435,147.22,147.21,6.7929]
["bitfinex","SOLUSD",1724841945432,22.0698,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1724841945723,12.42827435,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1724841946721,15.2791,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1724841947033,12.42827435,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1724841947411,12.42827435,147.25,147.23,6.792]
["bitfinex","SOLUSD",1724841955322,12.42827435,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1724841955530,12.42827435,147.26,147.18,1.18647848]
["bitfinex","SOLUSD",1724841955842,55.9091974,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1724841955843,12.42827435,147.24,147.23,6.7917]
["bitfinex","SOLUSD",1724841959742,12.9859,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1724841959918,12.42827435,147.26,147.24,6.7911]
["bitfinex","SOLUSD",1724841961240,12.42827435,147.26,147.17,13.91228663]
["bitfinex","SOLUSD",1724841961241,16.1628,147.29,147.19,15.5512]
["bitfinex","SOLUSD",1724841961448,12.42827435,147.27,147.26,6.7903]
["bitfinex","SOLUSD",1724841962243,12.42827435,147.27,147.25,6.791]
["bitfinex","SOLUSD",1724841962927,12.42827435,147.27,147.21,1.35829276]
["bitfinex","SOLUSD",1724841962928,28.59107435,147.29,147.21,1.35829276]
["bitfinex","SOLUSD",1724841963125,12.42827435,147.29,147.21,21.35829276]
["bitfinex","SOLUSD",1724841963324,12.42827435,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724841963537,12.42827435,147.29,147.23,1.35820861]
["bitfinex","SOLUSD",1724841963934,12.42827435,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1724841965028,12.42827435,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1724841965226,12.42827435,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1724841965846,12.42827435,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1724841970152,12.42827435,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1724841971925,12.42827435,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1724841972124,12.42827435,147.28,147.27,6.7901]
["bitfinex","SOLUSD",1724841976748,12.42827435,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1724841984168,12.42827435,147.3,147.24,1.83465947]
["bitfinex","SOLUSD",1724841984370,12.42827435,147.28,147.23,7.99645976]
["bitfinex","SOLUSD",1724841984550,6.4573,147.32,147.23,7.99645976]
["bitfinex","SOLUSD",1724841984551,12.42827435,147.26,147.23,7.99645976]
["bitfinex","SOLUSD",1724841984750,56.5031974,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724841985065,65.5105974,147.28,147.2,1.83465947]
["bitfinex","SOLUSD",1724841985249,65.5105974,147.28,147.22,6.7922]
["bitfinex","SOLUSD",1724841985250,12.42827435,147.23,147.22,6.7922]
["bitfinex","SOLUSD",1724841991368,6.7903,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1724841991676,12.42827435,147.24,147.22,6.7922]
["bitfinex","SOLUSD",1724841997762,12.42827435,147.24,147.21,1.83550327]
["bitfinex","SOLUSD",1724841997961,6.2058,147.26,147.15,16.4052]
["bitfinex","SOLUSD",1724841997962,12.42827435,147.21,147.19,1.83550327]
["bitfinex","SOLUSD",1724841998185,12.42827435,147.21,147.17,1.83550327]
["bitfinex","SOLUSD",1724841998483,12.42827435,147.21,147.18,1.83550327]
["bitfinex","SOLUSD",1724841998684,12.42827435,147.21,147.17,1.83550327]
["bitfinex","SOLUSD",1724841999187,12.42827435,147.22,147.17,1.83550327]
["bitfinex","SOLUSD",1724841999487,12.42827435,147.22,147.18,1.83550327]
["bitfinex","SOLUSD",1724841999785,12.42827435,147.22,147.17,1.83550327]
["bitfinex","SOLUSD",1724841999969,12.42827435,147.22,147.18,1.83550327]
["bitfinex","SOLUSD",1724842000159,12.42827435,147.22,147.17,1.83550327]
["bitfinex","SOLUSD",1724842000480,12.42827435,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1724842001578,12.42827435,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1724842002293,12.42827435,147.2,147.19,6.7938]
["bitfinex","SOLUSD",1724842002683,12.42827435,147.2,147.18,1.8361113]
["bitfinex","SOLUSD",1724842002867,12.42827435,147.2,147.16,1.8361113]
["bitfinex","SOLUSD",1724842003191,12.42827435,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1724842003689,12.42827435,147.18,147.16,8.63130459]
["bitfinex","SOLUSD",1724842004184,12.42827435,147.18,147.16,1.83610459]
["bitfinex","SOLUSD",1724842004967,19.22307435,147.18,147.16,1.83610459]
["bitfinex","SOLUSD",1724842005285,34.70437435,147.18,147.16,1.83610459]
["bitfinex","SOLUSD",1724842005971,34.70437435,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724842006166,12.42827435,147.14,147.13,6.7966]
["bitfinex","SOLUSD",1724842013787,12.42827435,147.16,147.14,6.7958]
["bitfinex","SOLUSD",1724842019114,12.42827435,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1724842020511,12.42827435,147.16,147.08,13.27352715]
["bitfinex","SOLUSD",1724842020512,12.9386,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724842020721,12.42827435,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1724842022291,12.42827435,147.19,147.17,6.7944]
["bitfinex","SOLUSD",1724842022904,16.2728,147.22,147.18,6.794]
["bitfinex","SOLUSD",1724842023089,12.42827435,147.19,147.12,16.0715]
["bitfinex","SOLUSD",1724842023411,12.42827435,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1724842023617,12.42827435,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1724842023981,12.42827435,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842024190,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724842024191,12.42827435,147.15,147.14,6.7961]
["bitfinex","SOLUSD",1724842024387,12.42827435,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1724842024692,12.42827435,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1724842026501,12.42827435,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1724842026828,12.42827435,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1724842027824,12.42827435,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1724842029133,23.0702,147.23,147.13,16.5587]
["bitfinex","SOLUSD",1724842029426,12.42827435,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724842031306,12.42827435,147.2,147.14,45.0]
["bitfinex","SOLUSD",1724842031501,12.42827435,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1724842032712,12.42827435,147.18,147.09,15.0465]
["bitfinex","SOLUSD",1724842032912,12.42827435,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724842034018,12.42827435,147.16,147.11,45.0]
["bitfinex","SOLUSD",1724842035844,12.42827435,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724842036926,12.42827435,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842037846,12.42827435,147.14,147.12,6.797]
["bitfinex","SOLUSD",1724842038033,12.42827435,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1724842039145,23.0935,147.22,147.1,28.47487435]
["bitfinex","SOLUSD",1724842039342,19.22137435,147.21,147.13,45.0]
["bitfinex","SOLUSD",1724842039945,19.22137435,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1724842040246,12.42827435,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1724842040938,12.42827435,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1724842041143,12.42827435,147.21,147.13,1.35905573]
["bitfinex","SOLUSD",1724842041144,12.42827435,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1724842041448,12.42827435,147.21,147.13,1.35905573]
["bitfinex","SOLUSD",1724842041628,12.42827435,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1724842041830,12.42827435,147.21,147.14,45.25098]
["bitfinex","SOLUSD",1724842042147,12.42827435,147.21,147.15,1.35888782]
["bitfinex","SOLUSD",1724842042527,12.42827435,147.21,147.19,6.7937]
["bitfinex","SOLUSD",1724842048832,12.42827435,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724842049040,12.42827435,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1724842060873,12.42827435,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724842061244,19.22127435,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724842061444,12.42827435,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1724842062047,12.42827435,147.19,147.16,6.7949]
["bitfinex","SOLUSD",1724842062247,12.42827435,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1724842062454,12.42827435,147.17,147.11,12.80444611]
["bitfinex","SOLUSD",1724842062747,12.42827435,147.17,147.12,5.27652347]
["bitfinex","SOLUSD",1724842062948,12.42827435,147.17,147.11,7.5279765]
["bitfinex","SOLUSD",1724842063251,12.42827435,147.17,147.12,5.27654399]
["bitfinex","SOLUSD",1724842063555,12.42827435,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842065842,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1724842066048,12.42827435,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842067657,12.42827435,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1724842068356,12.42827435,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1724842073466,12.42827435,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1724842075379,12.42827435,147.15,147.12,6.797]
["bitfinex","SOLUSD",1724842075674,12.42827435,147.13,147.12,6.797]
["bitfinex","SOLUSD",1724842075977,12.55376435,147.13,147.08,0.8452528]
["bitfinex","SOLUSD",1724842076182,12.42827435,147.1,147.08,7.6441528]
["bitfinex","SOLUSD",1724842076482,12.42827435,147.1,147.08,0.8452528]
["bitfinex","SOLUSD",1724842077272,28.1305,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1724842077479,12.42827435,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724842078154,19.22397435,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724842078776,19.22397435,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724842079551,12.42827435,147.13,147.1,6.798]
["bitfinex","SOLUSD",1724842080588,21.3351,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842080881,33.76337435,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842081576,40.55867435,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842081757,40.55867435,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1724842082182,12.42827435,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1724842082907,21.3351,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1724842083065,15.1213,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1724842084765,12.42827435,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842087762,6.5461,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1724842088353,6.5461,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1724842088851,29.02207435,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1724842089075,16.5938,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1724842089580,16.5938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724842090483,29.02207435,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724842091260,6.1822,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724842091701,18.61047435,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724842092575,25.40287435,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1724842093874,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1724842098873,35.40917435,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1724842099067,35.40917435,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1724842100698,35.40917435,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724842101890,12.42827435,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1724842103614,35.40917435,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724842103908,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724842104116,19.21947435,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724842104403,19.21947435,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724842104990,19.21947435,147.25,147.17,1.35857294]
["bitfinex","SOLUSD",1724842104991,12.42827435,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1724842105214,12.42827435,147.25,147.17,1.35857294]
["bitfinex","SOLUSD",1724842105215,12.42827435,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724842106405,19.21947435,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724842109820,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1724842110118,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1724842110494,19.21957435,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724842110905,19.21957435,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724842115999,6.1592,147.27,147.18,28.28207435]
["bitfinex","SOLUSD",1724842116214,6.1592,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1724842116397,16.1435,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1724842116904,22.9333,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1724842117602,16.1435,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1724842118015,22.9334,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724842120831,12.42827435,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724842121002,12.42827435,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1724842121201,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1724842121617,25.36747435,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1724842121826,25.36747435,147.31,147.22,1.35807186]
["bitfinex","SOLUSD",1724842121827,25.36747435,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1724842122127,25.36747435,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1724842125317,12.42827435,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1724842130630,12.42827435,147.29,147.19,45.25098]
["bitfinex","SOLUSD",1724842130832,12.42827435,147.29,147.19,57.67925435]
["bitfinex","SOLUSD",1724842131126,12.42827435,147.29,147.19,12.67925435]
["bitfinex","SOLUSD",1724842131508,6.79,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1724842133332,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1724842134634,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724842134931,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724842136434,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724842139033,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1724842139231,19.21727435,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1724842141036,12.9392,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1724842141215,6.1507,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1724842141417,35.58257435,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1724842141622,35.58257435,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1724842141920,35.58257435,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724842142721,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1724842145935,35.58257435,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1724842146146,35.58257435,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1724842146432,28.79457435,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1724842148823,28.79457435,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1724842149232,29.7202,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1724842149410,42.14847435,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1724842150642,42.14847435,147.35,147.23,28.64227435]
["bitfinex","SOLUSD",1724842150643,12.42827435,147.33,147.23,28.64227435]
["bitfinex","SOLUSD",1724842150826,19.21577435,147.33,147.24,65.25098]
["bitfinex","SOLUSD",1724842151642,19.21577435,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1724842151824,12.42827435,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1724842152146,22.2448,147.3,147.19,21.7207]
["bitfinex","SOLUSD",1724842152147,12.42827435,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1724842152328,12.42827435,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1724842159325,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1724842159553,12.42827435,147.27,147.2,3.43466438]
["bitfinex","SOLUSD",1724842159732,12.42827435,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1724842160336,12.42827435,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1724842164237,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724842164499,12.42827435,147.27,147.21,1.48148251]
["bitfinex","SOLUSD",1724842164637,12.42827435,147.27,147.21,46.48148251]
["bitfinex","SOLUSD",1724842164945,12.42827435,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1724842166460,19.21867435,147.27,147.21,1.35599251]
["bitfinex","SOLUSD",1724842166943,19.21867435,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842167257,19.21867435,147.27,147.21,1.35599251]
["bitfinex","SOLUSD",1724842167258,12.42827435,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1724842169455,12.42827435,147.25,147.19,15.3648]
["bitfinex","SOLUSD",1724842169785,12.42827435,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1724842170470,12.42827435,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1724842171275,12.42827435,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842172476,19.21847435,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842175083,6.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842175387,19.21847435,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842176065,12.42827435,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842176263,12.42827435,147.27,147.2,45.0]
["bitfinex","SOLUSD",1724842176264,28.8309,147.3,147.24,45.0]
["bitfinex","SOLUSD",1724842176461,34.47027435,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1724842176881,12.42827435,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1724842183281,28.831,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1724842183490,12.42827435,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1724842187367,15.4556,147.3,147.22,3.42818845]
["bitfinex","SOLUSD",1724842187573,12.42827435,147.32,147.23,3.67916845]
["bitfinex","SOLUSD",1724842187786,12.42827435,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1724842187986,19.21617435,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1724842188281,12.42827435,147.32,147.23,15.86478]
["bitfinex","SOLUSD",1724842188477,12.42827435,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1724842188478,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1724842188684,12.42827435,147.3,147.27,6.7899]
["bitfinex","SOLUSD",1724842189501,12.42827435,147.28,147.24,3.43236962]
["bitfinex","SOLUSD",1724842189795,12.42827435,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724842189796,12.42827435,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1724842190569,6.7912,147.25,147.21,3.43463741]
["bitfinex","SOLUSD",1724842190775,12.42827435,147.22,147.2,6.7931]
["bitfinex","SOLUSD",1724842190981,12.42827435,147.22,147.19,10.22968256]
["bitfinex","SOLUSD",1724842191186,12.42827435,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1724842191997,12.42827435,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1724842198393,12.42827435,147.22,147.16,0.37539379]
["bitfinex","SOLUSD",1724842198394,18.96247435,147.22,147.16,6.16555647]
["bitfinex","SOLUSD",1724842198601,12.42827435,147.18,147.16,6.7951]
["bitfinex","SOLUSD",1724842198902,12.42827435,147.18,147.15,6.7954]
["bitfinex","SOLUSD",1724842200006,12.42827435,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1724842200584,6.5342,147.22,147.11,18.59526571]
["bitfinex","SOLUSD",1724842200799,18.96247435,147.22,147.13,12.42827435]
["bitfinex","SOLUSD",1724842201011,18.96247435,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1724842201393,6.5342,147.22,147.15,12.42827435]
["bitfinex","SOLUSD",1724842201588,6.5342,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1724842202688,12.42827435,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1724842203205,19.21987435,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1724842203507,12.42827435,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1724842203679,12.42827435,147.22,147.17,1.83703411]
["bitfinex","SOLUSD",1724842203883,16.6084,147.25,147.17,1.83703411]
["bitfinex","SOLUSD",1724842204079,6.5774,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1724842204292,6.5774,147.26,147.19,12.42827435]
["bitfinex","SOLUSD",1724842204502,6.5774,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1724842204889,12.42827435,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1724842205704,12.42827435,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1724842206094,53.85255527,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724842206284,53.85255527,147.29,147.19,8.00089742]
["bitfinex","SOLUSD",1724842206481,53.85255527,147.29,147.2,65.25098]
["bitfinex","SOLUSD",1724842206681,53.85255527,147.29,147.21,45.0]
["bitfinex","SOLUSD",1724842206902,60.64225527,147.29,147.23,6.7917]
["bitfinex","SOLUSD",1724842207491,60.64225527,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1724842208395,22.7893,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1724842210486,29.5787,147.29,147.25,6.791]
["bitfinex","SOLUSD",1724842210713,60.64195527,147.29,147.21,45.0]
["bitfinex","SOLUSD",1724842210888,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1724842211084,31.06325527,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842211889,37.85355527,147.27,147.23,6.792]
["bitfinex","SOLUSD",1724842214892,60.64195527,147.29,147.21,45.0]
["bitfinex","SOLUSD",1724842215098,22.7893,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1724842216424,22.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1724842216425,60.64195527,147.29,147.25,6.791]
["bitfinex","SOLUSD",1724842217310,60.64195527,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1724842217912,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1724842218313,6.7904,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1724842218519,37.85365527,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1724842219197,31.06325527,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1724842220489,6.7899,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1724842222015,37.85355527,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1724842222612,6.7908,147.26,147.17,0.35781231]
["bitfinex","SOLUSD",1724842222796,31.06325527,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1724842223499,31.06325527,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1724842223999,37.85445527,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1724842224197,31.06325527,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724842224414,31.06325527,147.23,147.17,1.83676886]
["bitfinex","SOLUSD",1724842224603,31.06325527,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724842226196,31.06325527,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724842226404,28.5238,147.24,147.12,15.2758]
["bitfinex","SOLUSD",1724842226405,28.5238,147.24,147.13,32.90068566]
["bitfinex","SOLUSD",1724842226915,28.5238,147.24,147.14,65.25098]
["bitfinex","SOLUSD",1724842227492,28.5238,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1724842228300,21.7321,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1724842230215,28.5238,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1724842231419,15.3531,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1724842231925,15.3531,147.24,147.21,6.7927]
["bitfinex","SOLUSD",1724842232616,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1724842234825,31.06325527,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1724842235130,29.6951,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1724842236325,60.75835527,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1724842236495,53.96825527,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1724842236814,16.4842,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1724842237203,16.4842,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1724842237605,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724842238999,37.85215527,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1724842242107,12.42344187,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1724842255627,12.42344187,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1724842255934,15.9806,147.31,147.17,16.3704]
["bitfinex","SOLUSD",1724842255935,19.21494187,147.25,147.21,3.43531677]
["bitfinex","SOLUSD",1724842256136,19.21494187,147.25,147.17,16.3704]
["bitfinex","SOLUSD",1724842256137,12.42344187,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1724842256706,12.42344187,147.23,147.19,3.43531677]
["bitfinex","SOLUSD",1724842256906,12.42344187,147.23,147.2,6.793]
["bitfinex","SOLUSD",1724842257426,12.42344187,147.23,147.18,3.43531677]
["bitfinex","SOLUSD",1724842257614,12.42344187,147.23,147.19,3.43531677]
["bitfinex","SOLUSD",1724842258019,12.42344187,147.23,147.19,10.22881677]
["bitfinex","SOLUSD",1724842258235,12.42344187,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1724842258530,12.42344187,147.23,147.19,10.22881677]
["bitfinex","SOLUSD",1724842258734,12.42344187,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1724842259935,21.9574,147.26,147.19,3.43601029]
["bitfinex","SOLUSD",1724842259936,12.42344187,147.21,147.19,3.43601029]
["bitfinex","SOLUSD",1724842260135,12.42344187,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1724842260433,12.42344187,147.21,147.13,23.6893076]
["bitfinex","SOLUSD",1724842260434,12.42344187,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1724842261812,12.42344187,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1724842262913,12.42344187,147.23,147.21,6.7927]
["bitfinex","SOLUSD",1724842263136,12.42344187,147.23,147.15,1.35302797]
["bitfinex","SOLUSD",1724842263315,12.42344187,147.21,147.15,65.0]
["bitfinex","SOLUSD",1724842263719,12.42344187,147.21,147.18,6.794]
["bitfinex","SOLUSD",1724842264421,12.42344187,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1724842264622,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724842264819,12.42344187,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724842265921,12.42344187,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1724842268417,12.42344187,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1724842269239,12.42344187,147.25,147.23,6.792]
["bitfinex","SOLUSD",1724842269428,12.42344187,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1724842269940,12.42344187,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724842270240,12.42344187,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724842270539,12.42344187,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1724842272323,12.42344187,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1724842275039,12.42344187,147.21,147.15,1.35884542]
["bitfinex","SOLUSD",1724842275340,12.42344187,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724842275523,12.42344187,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1724842277443,12.42344187,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1724842278343,12.42344187,147.17,147.13,0.07592029]
["bitfinex","SOLUSD",1724842278542,12.42344187,147.15,147.13,0.07592029]
["bitfinex","SOLUSD",1724842278916,12.42344187,147.15,147.09,6.4883]
["bitfinex","SOLUSD",1724842279227,12.42344187,147.15,147.13,6.7963]
["bitfinex","SOLUSD",1724842283025,12.42344187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842283225,12.42344187,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1724842283829,6.7953,147.16,147.08,16.7877528]
["bitfinex","SOLUSD",1724842284034,12.42344187,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1724842284336,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842284653,6.0219,147.18,147.08,29.21119467]
["bitfinex","SOLUSD",1724842284946,6.0219,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1724842286350,28.45124187,147.19,147.1,0.9125914]
["bitfinex","SOLUSD",1724842286655,28.45124187,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1724842286951,28.45124187,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1724842288349,28.45124187,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724842288558,28.45124187,147.19,147.1,77.42344187]
["bitfinex","SOLUSD",1724842289049,35.24524187,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1724842290444,35.24524187,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1724842291137,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842291531,12.42344187,147.15,147.08,16.7877528]
["bitfinex","SOLUSD",1724842291734,12.42344187,147.15,147.12,6.7967]
["bitfinex","SOLUSD",1724842292234,12.42344187,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1724842293750,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724842293959,19.21784187,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724842294463,12.42344187,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1724842295333,12.42344187,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1724842299577,19.21784187,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1724842299843,12.42344187,147.16,147.14,6.7959]
["bitfinex","SOLUSD",1724842300559,12.42344187,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724842301163,12.42344187,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1724842302658,12.42344187,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724842303365,12.42344187,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1724842310864,16.0278,147.19,147.1,12.42344187]
["bitfinex","SOLUSD",1724842311073,16.0278,147.19,147.11,45.12549]
["bitfinex","SOLUSD",1724842311252,16.0278,147.19,147.12,6.1680772]
["bitfinex","SOLUSD",1724842311561,16.0278,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1724842311870,16.0278,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1724842312366,12.42344187,147.18,147.11,45.12549]
["bitfinex","SOLUSD",1724842312550,12.42344187,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1724842312960,12.42344187,147.18,147.11,6.29370707]
["bitfinex","SOLUSD",1724842313157,12.42344187,147.18,147.12,45.0]
["bitfinex","SOLUSD",1724842313771,12.42344187,147.18,147.11,45.12549]
["bitfinex","SOLUSD",1724842314270,19.21784187,147.18,147.12,6.16806082]
["bitfinex","SOLUSD",1724842314465,19.21784187,147.18,147.11,6.16806082]
["bitfinex","SOLUSD",1724842314963,12.42344187,147.16,147.11,6.16806082]
["bitfinex","SOLUSD",1724842315558,12.42344187,147.16,147.14,6.7958]
["bitfinex","SOLUSD",1724842316158,12.42344187,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1724842316358,12.42344187,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724842318871,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724842319056,16.0278,147.19,147.12,1.35934103]
["bitfinex","SOLUSD",1724842319368,28.45124187,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1724842319571,35.24514187,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1724842321755,12.42344187,147.17,147.14,12.96346409]
["bitfinex","SOLUSD",1724842321953,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842322470,12.42344187,147.17,147.15,3.43771546]
["bitfinex","SOLUSD",1724842322781,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842323081,12.42344187,147.17,147.15,3.43781197]
["bitfinex","SOLUSD",1724842323257,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842323460,12.42344187,147.17,147.15,3.43779117]
["bitfinex","SOLUSD",1724842323657,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842323851,12.42344187,147.17,147.15,3.43778881]
["bitfinex","SOLUSD",1724842324078,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842324268,12.42344187,147.17,147.15,3.43778902]
["bitfinex","SOLUSD",1724842324464,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842324671,12.42344187,147.17,147.15,3.43778748]
["bitfinex","SOLUSD",1724842324871,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842325057,12.42344187,147.17,147.15,3.43778902]
["bitfinex","SOLUSD",1724842325257,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842325477,12.42344187,147.17,147.15,3.43781354]
["bitfinex","SOLUSD",1724842325679,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842325979,12.42344187,147.17,147.15,3.43781734]
["bitfinex","SOLUSD",1724842326177,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842326375,12.42344187,147.17,147.15,3.43779663]
["bitfinex","SOLUSD",1724842326575,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842326766,12.42344187,147.17,147.15,3.43779663]
["bitfinex","SOLUSD",1724842326962,12.42344187,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1724842327167,12.42344187,147.17,147.15,3.43781734]
["bitfinex","SOLUSD",1724842327377,25.48044187,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1724842327553,12.42344187,147.15,147.13,3.43801654]
["bitfinex","SOLUSD",1724842327757,12.42344187,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1724842327957,12.42344187,147.15,147.14,3.43806922]
["bitfinex","SOLUSD",1724842331566,6.2618,147.17,147.14,3.43806922]
["bitfinex","SOLUSD",1724842331869,18.68524187,147.17,147.15,3.43806922]
["bitfinex","SOLUSD",1724842332082,18.68524187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842332259,18.68524187,147.17,147.14,3.43774809]
["bitfinex","SOLUSD",1724842332461,18.68524187,147.17,147.15,3.43774809]
["bitfinex","SOLUSD",1724842332660,18.68524187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842332855,18.68524187,147.17,147.14,3.43774809]
["bitfinex","SOLUSD",1724842333076,18.68524187,147.17,147.15,3.43774809]
["bitfinex","SOLUSD",1724842333275,18.68524187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842333470,18.68524187,147.17,147.14,3.43784614]
["bitfinex","SOLUSD",1724842333677,18.68524187,147.17,147.15,3.43784614]
["bitfinex","SOLUSD",1724842333872,18.68524187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842334071,18.68524187,147.17,147.14,3.43784614]
["bitfinex","SOLUSD",1724842334365,18.68524187,147.17,147.15,3.43784614]
["bitfinex","SOLUSD",1724842334573,18.68524187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842334775,18.68524187,147.17,147.14,3.43784614]
["bitfinex","SOLUSD",1724842334973,18.68524187,147.17,147.15,3.43784614]
["bitfinex","SOLUSD",1724842335173,18.68524187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842335374,18.68524187,147.17,147.14,3.43784306]
["bitfinex","SOLUSD",1724842335674,18.68524187,147.17,147.15,3.43784306]
["bitfinex","SOLUSD",1724842335878,18.68524187,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1724842336092,12.42344187,147.15,147.14,3.43786757]
["bitfinex","SOLUSD",1724842337076,12.42344187,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724842337572,12.42344187,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1724842337894,19.22014187,147.13,147.09,15.3102951]
["bitfinex","SOLUSD",1724842338068,12.42344187,147.11,147.09,15.3102951]
["bitfinex","SOLUSD",1724842338391,12.42344187,147.11,147.1,3.43882589]
["bitfinex","SOLUSD",1724842340071,19.22014187,147.13,147.1,3.43882589]
["bitfinex","SOLUSD",1724842340480,12.42344187,147.13,147.1,3.43882589]
["bitfinex","SOLUSD",1724842340988,12.42344187,147.13,147.09,15.3102951]
["bitfinex","SOLUSD",1724842340989,23.1417,147.14,147.09,15.3102951]
["bitfinex","SOLUSD",1724842342290,23.1417,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1724842342475,12.42344187,147.13,147.08,7.6441528]
["bitfinex","SOLUSD",1724842343282,12.42344187,147.11,147.08,7.6441528]
["bitfinex","SOLUSD",1724842343990,19.22104187,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724842345289,25.35464187,147.12,147.08,7.6442528]
["bitfinex","SOLUSD",1724842345474,18.55744187,147.12,147.08,7.6442528]
["bitfinex","SOLUSD",1724842346084,18.55744187,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1724842347072,6.7976,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724842347281,18.55744187,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724842347588,6.134,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724842347997,18.55744187,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724842348583,25.35464187,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724842349874,25.35464187,147.12,147.08,7.6441528]
["bitfinex","SOLUSD",1724842352497,0.12549,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1724842352799,35.56544187,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1724842352999,35.56544187,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724842353187,28.76884187,147.14,147.08,0.8452528]
["bitfinex","SOLUSD",1724842353382,16.3454,147.14,147.08,0.8452528]
["bitfinex","SOLUSD",1724842353975,28.76884187,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724842354390,28.76884187,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1724842354583,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724842355278,25.68874187,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1724842356587,6.796,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1724842356906,6.796,147.15,147.08,1.87099676]
["bitfinex","SOLUSD",1724842356907,6.796,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1724842358789,12.42344187,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1724842361387,12.33361409,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1724842365402,6.4699,147.16,147.08,2.20489315]
["bitfinex","SOLUSD",1724842365722,12.42344187,147.17,147.08,14.62833502]
["bitfinex","SOLUSD",1724842365896,12.42344187,147.17,147.09,45.0]
["bitfinex","SOLUSD",1724842366212,19.21824187,147.17,147.09,45.0]
["bitfinex","SOLUSD",1724842366397,19.21824187,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724842366706,12.42344187,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1724842367505,6.2602,147.2,147.11,15.5812]
["bitfinex","SOLUSD",1724842367807,6.2602,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1724842368018,6.2602,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1724842368386,6.2602,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1724842369882,28.35044187,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1724842372188,12.42344187,147.19,147.11,15.5812]
["bitfinex","SOLUSD",1724842372387,12.42344187,147.17,147.08,0.8452528]
["bitfinex","SOLUSD",1724842372603,12.42344187,147.15,147.12,6.7967]
["bitfinex","SOLUSD",1724842373698,12.42344187,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1724842374813,12.42344187,147.15,147.12,6.797]
["bitfinex","SOLUSD",1724842375412,12.42344187,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1724842375708,12.42344187,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724842378213,12.42344187,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842378997,19.21884187,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842379196,12.42344187,147.14,147.12,6.797]
["bitfinex","SOLUSD",1724842380591,12.42344187,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1724842382912,16.487,147.16,147.08,2.2048065]
["bitfinex","SOLUSD",1724842383119,16.487,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1724842383419,16.487,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842385217,12.42344187,147.15,147.12,6.797]
["bitfinex","SOLUSD",1724842385924,16.487,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842386518,23.2825,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842386702,23.2825,147.16,147.08,59.62824837]
["bitfinex","SOLUSD",1724842386703,16.487,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1724842386900,16.487,147.16,147.08,59.62824837]
["bitfinex","SOLUSD",1724842387119,6.6242,147.18,147.1,12.42344187]
["bitfinex","SOLUSD",1724842387324,6.6242,147.18,147.11,46.48471871]
["bitfinex","SOLUSD",1724842387899,6.6242,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1724842388903,12.42344187,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1724842390316,12.42344187,147.19,147.11,46.48471871]
["bitfinex","SOLUSD",1724842390317,12.42344187,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1724842390527,23.1505,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1724842392106,23.1505,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1724842393009,19.21754187,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1724842393321,12.42344187,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1724842394525,12.42344187,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1724842394730,12.42344187,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1724842394899,16.357,147.2,147.12,12.42344187]
["bitfinex","SOLUSD",1724842395099,16.357,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724842395727,23.1505,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1724842396605,16.357,147.2,147.13,1.35910315]
["bitfinex","SOLUSD",1724842396820,16.357,147.2,147.13,46.35910315]
["bitfinex","SOLUSD",1724842397016,16.357,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1724842399924,6.6136,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1724842400125,12.42344187,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724842400428,19.21554187,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724842401213,12.42344187,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724842401732,28.6028,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724842404425,21.8111,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1724842404734,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1724842407432,15.7359,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1724842407637,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1724842408824,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1724842409536,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1724842411242,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1724842413037,19.21414187,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1724842413429,19.21414187,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1724842415926,19.21414187,147.26,147.18,12.42344187]
["bitfinex","SOLUSD",1724842416218,19.21414187,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1724842419942,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724842424344,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724842424548,12.42344187,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1724842424843,6.7919,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1724842432153,6.7911,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1724842443059,12.42344187,147.24,147.17,1.83718946]
["bitfinex","SOLUSD",1724842443243,0.12549,147.27,147.17,6.7947]
["bitfinex","SOLUSD",1724842443244,12.42344187,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1724842443443,12.42344187,147.2,147.13,15.3371]
["bitfinex","SOLUSD",1724842443660,12.42344187,147.2,147.09,6.2564]
["bitfinex","SOLUSD",1724842443661,12.42344187,147.18,147.09,21.2625]
["bitfinex","SOLUSD",1724842443863,19.21784187,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1724842444046,12.42344187,147.16,147.12,8.63555465]
["bitfinex","SOLUSD",1724842444242,12.42344187,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1724842445861,12.42344187,147.14,147.11,8.63630745]
["bitfinex","SOLUSD",1724842446047,12.42344187,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1724842449457,12.42344187,147.14,147.08,0.8452528]
["bitfinex","SOLUSD",1724842449458,12.42344187,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724842449643,19.21964187,147.14,147.1,6.798]
["bitfinex","SOLUSD",1724842450473,12.42344187,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724842451079,12.42344187,147.12,147.08,7.6437528]
["bitfinex","SOLUSD",1724842452182,12.42344187,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1724842452950,12.42344187,147.12,147.08,0.8452528]
["bitfinex","SOLUSD",1724842452951,15.3061,147.16,147.1,57.42344187]
["bitfinex","SOLUSD",1724842453776,15.3061,147.16,147.11,1.35659555]
["bitfinex","SOLUSD",1724842454373,15.3061,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1724842454575,15.3061,147.16,147.08,14.62529022]
["bitfinex","SOLUSD",1724842454778,15.3061,147.16,147.09,45.0]
["bitfinex","SOLUSD",1724842454973,15.3061,147.16,147.1,1.3564111]
["bitfinex","SOLUSD",1724842455277,15.3061,147.16,147.11,1.35631889]
["bitfinex","SOLUSD",1724842456091,15.3061,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1724842456250,15.3061,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1724842456455,15.3061,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1724842457171,15.3061,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1724842457359,15.3061,147.16,147.11,1.35885715]
["bitfinex","SOLUSD",1724842457880,15.3061,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1724842460274,15.3061,147.16,147.12,6.797]
["bitfinex","SOLUSD",1724842461202,15.3061,147.16,147.13,6.7962]
["bitfinex","SOLUSD",1724842461479,15.3061,147.16,147.14,6.7959]
["bitfinex","SOLUSD",1724842461682,15.3061,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1724842463983,15.3061,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1724842468765,15.3061,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1724842475766,12.42344187,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1724842476074,12.42344187,147.13,147.11,6.7973]
["bitfinex","SOLUSD",1724842476484,12.42344187,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1724842478275,6.3729,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1724842478474,6.3729,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1724842479764,12.42344187,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724842479974,6.7982,147.1,147.08,0.8452528]
["bitfinex","SOLUSD",1724842480170,35.64752187,147.13,147.08,0.8452528]
["bitfinex","SOLUSD",1724842480471,6.7985,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724842485071,19.22194187,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724842485900,0.41592915,147.13,147.08,0.8452528]
["bitfinex","SOLUSD",1724842486089,12.42344187,147.15,147.08,0.8452528]
["bitfinex","SOLUSD",1724842486274,406.5959,147.17,147.08,0.8452528]
["bitfinex","SOLUSD",1724842486599,12.42344187,147.15,147.08,0.8452528]
["bitfinex","SOLUSD",1724842486975,6.7963,147.14,147.08,0.8452528]
["bitfinex","SOLUSD",1724842493792,19.22014187,147.13,147.08,0.8452528]
["bitfinex","SOLUSD",1724842494099,19.22104187,147.11,147.08,0.8452528]
["bitfinex","SOLUSD",1724842494294,12.42344187,147.09,147.08,0.8452528]
["bitfinex","SOLUSD",1724842495901,12.42344187,147.09,147.08,0.2897276]
["bitfinex","SOLUSD",1724842499707,19.22194187,147.09,147.08,0.2897276]
["bitfinex","SOLUSD",1724842499905,19.34743187,147.09,147.08,0.2897276]
["bitfinex","SOLUSD",1724842500688,19.47292187,147.09,147.08,0.2897276]
["bitfinex","SOLUSD",1724842501780,19.22194187,147.09,147.08,0.2897276]
["bitfinex","SOLUSD",1724842505306,19.47292187,147.09,147.08,0.2897276]
["bitfinex","SOLUSD",1724842506810,19.47292187,147.09,147.03,0.8412958]
["bitfinex","SOLUSD",1724842506811,12.42344187,147.04,147.03,0.8412958]
["bitfinex","SOLUSD",1724842509212,19.22424187,147.04,147.03,0.8412958]
["bitfinex","SOLUSD",1724842510301,19.47522187,147.04,147.03,0.8412958]
["bitfinex","SOLUSD",1724842510987,19.34973187,147.04,147.03,0.8412958]
["bitfinex","SOLUSD",1724842511191,6.8008,147.04,147.03,0.8412958]
["bitfinex","SOLUSD",1724842511417,19.22424187,147.04,147.03,0.8412958]
["bitfinex","SOLUSD",1724842512089,19.22384187,147.05,147.03,0.8412958]
["bitfinex","SOLUSD",1724842513106,6.8008,147.04,147.03,0.8412958]
["bitfinex","SOLUSD",1724842513412,19.22394187,147.05,147.03,0.8412958]
["bitfinex","SOLUSD",1724842517108,21.9018,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842517297,12.42344187,147.06,147.03,0.8412958]
["bitfinex","SOLUSD",1724842517497,19.22344187,147.06,147.03,0.8412958]
["bitfinex","SOLUSD",1724842519614,12.42344187,147.06,147.03,0.8412958]
["bitfinex","SOLUSD",1724842519793,6.7994,147.08,147.03,0.8412958]
["bitfinex","SOLUSD",1724842519999,19.22294187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842520195,6.8,147.06,147.03,0.8412958]
["bitfinex","SOLUSD",1724842522922,12.42344187,147.05,147.03,0.8412958]
["bitfinex","SOLUSD",1724842524319,16.9959,147.1,147.03,0.8412958]
["bitfinex","SOLUSD",1724842524320,6.7996,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842524635,12.42344187,147.06,147.03,0.8412958]
["bitfinex","SOLUSD",1724842526830,21.7089,147.11,147.03,0.8412958]
["bitfinex","SOLUSD",1724842527128,19.22114187,147.11,147.03,0.8412958]
["bitfinex","SOLUSD",1724842527318,19.22114187,147.11,147.03,47.20129496]
["bitfinex","SOLUSD",1724842528005,6.7972,147.12,147.03,47.20129496]
["bitfinex","SOLUSD",1724842528201,12.42344187,147.1,147.03,47.20129496]
["bitfinex","SOLUSD",1724842529521,12.42344187,147.1,147.03,2.20129496]
["bitfinex","SOLUSD",1724842533720,19.22154187,147.1,147.03,2.20129496]
["bitfinex","SOLUSD",1724842534325,19.22154187,147.1,147.04,1.35989169]
["bitfinex","SOLUSD",1724842534326,12.42344187,147.1,147.04,1.35989169]
["bitfinex","SOLUSD",1724842534499,12.42344187,147.1,147.03,0.8412958]
["bitfinex","SOLUSD",1724842535215,12.42344187,147.1,147.03,2.19837847]
["bitfinex","SOLUSD",1724842535427,19.22184187,147.1,147.03,2.19837847]
["bitfinex","SOLUSD",1724842539930,6.7984,147.1,147.03,2.19837847]
["bitfinex","SOLUSD",1724842540105,19.22184187,147.1,147.03,2.19837847]
["bitfinex","SOLUSD",1724842541729,12.42344187,147.08,147.03,0.8412958]
["bitfinex","SOLUSD",1724842543418,12.42344187,147.08,147.03,2.20130976]
["bitfinex","SOLUSD",1724842546616,12.42344187,147.08,147.03,5.64264797]
["bitfinex","SOLUSD",1724842546823,12.42344187,147.08,147.03,2.20130976]
["bitfinex","SOLUSD",1724842547134,12.42344187,147.09,147.03,2.20130976]
["bitfinex","SOLUSD",1724842547833,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842548715,12.42344187,147.07,147.03,4.28270014]
["bitfinex","SOLUSD",1724842548911,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842549111,12.42344187,147.07,147.03,4.28270014]
["bitfinex","SOLUSD",1724842549327,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842549628,12.42344187,147.07,147.03,4.28270014]
["bitfinex","SOLUSD",1724842549831,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842550018,12.42344187,147.07,147.03,4.28270014]
["bitfinex","SOLUSD",1724842550218,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842550533,12.42344187,147.07,147.03,4.28269692]
["bitfinex","SOLUSD",1724842550705,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842550909,19.22234187,147.09,147.03,4.28269692]
["bitfinex","SOLUSD",1724842551109,12.42344187,147.09,147.04,0.87867287]
["bitfinex","SOLUSD",1724842551310,12.42344187,147.09,147.05,0.87923047]
["bitfinex","SOLUSD",1724842551930,19.22114187,147.11,147.05,0.87923047]
["bitfinex","SOLUSD",1724842552314,19.22114187,147.11,147.03,0.8412958]
["bitfinex","SOLUSD",1724842552520,19.22114187,147.11,147.03,45.8412958]
["bitfinex","SOLUSD",1724842553422,19.22114187,147.11,147.04,1.35985287]
["bitfinex","SOLUSD",1724842553629,21.7851,147.15,147.05,16.36594279]
["bitfinex","SOLUSD",1724842553818,12.42344187,147.12,147.05,16.36594279]
["bitfinex","SOLUSD",1724842554526,19.22094187,147.12,147.05,16.36594279]
["bitfinex","SOLUSD",1724842554721,19.22094187,147.12,147.05,19.8067016]
["bitfinex","SOLUSD",1724842555026,19.22094187,147.12,147.05,16.36594279]
["bitfinex","SOLUSD",1724842556532,19.22094187,147.12,147.05,15.0061]
["bitfinex","SOLUSD",1724842556724,19.22094187,147.12,147.05,16.36594239]
["bitfinex","SOLUSD",1724842557731,19.22094187,147.12,147.05,15.0061]
["bitfinex","SOLUSD",1724842557922,19.22094187,147.12,147.05,16.36594189]
["bitfinex","SOLUSD",1724842559134,19.22094187,147.12,147.05,15.0061]
["bitfinex","SOLUSD",1724842559345,19.22094187,147.12,147.05,16.36585047]
["bitfinex","SOLUSD",1724842560446,19.22094187,147.12,147.06,1.35981673]
["bitfinex","SOLUSD",1724842564234,0.12549,147.14,147.07,1.48532919]
["bitfinex","SOLUSD",1724842564439,6.7949,147.17,147.09,12.42344187]
["bitfinex","SOLUSD",1724842564740,6.7949,147.17,147.1,46.48475446]
["bitfinex","SOLUSD",1724842565064,6.7949,147.17,147.11,1.35926678]
["bitfinex","SOLUSD",1724842565732,19.21884187,147.16,147.1,1.3593679]
["bitfinex","SOLUSD",1724842566748,19.21974187,147.14,147.08,15.645]
["bitfinex","SOLUSD",1724842567050,12.42344187,147.14,147.08,15.645]
["bitfinex","SOLUSD",1724842569133,12.42344187,147.14,147.09,1.35939254]
["bitfinex","SOLUSD",1724842569340,19.21884187,147.16,147.09,1.35939254]
["bitfinex","SOLUSD",1724842569644,19.21884187,147.16,147.09,46.35939254]
["bitfinex","SOLUSD",1724842569845,19.21884187,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1724842573847,19.21884187,147.16,147.09,46.35939254]
["bitfinex","SOLUSD",1724842574050,6.7958,147.15,147.09,1.35939254]
["bitfinex","SOLUSD",1724842574671,12.42344187,147.14,147.08,15.645]
["bitfinex","SOLUSD",1724842574964,19.21974187,147.14,147.08,15.645]
["bitfinex","SOLUSD",1724842575165,19.21974187,147.14,147.08,17.0045345]
["bitfinex","SOLUSD",1724842575540,12.42344187,147.14,147.08,17.0045345]
["bitfinex","SOLUSD",1724842576068,12.42344187,147.14,147.09,1.35953262]
["bitfinex","SOLUSD",1724842576565,19.21974187,147.14,147.09,1.35953262]
["bitfinex","SOLUSD",1724842576767,19.21974187,147.14,147.08,15.645]
["bitfinex","SOLUSD",1724842579060,19.21974187,147.14,147.09,1.35953404]
["bitfinex","SOLUSD",1724842580672,6.7958,147.15,147.09,1.35953404]
["bitfinex","SOLUSD",1724842580968,19.21924187,147.15,147.09,1.35953404]
["bitfinex","SOLUSD",1724842581966,19.21924187,147.15,147.08,15.645]
["bitfinex","SOLUSD",1724842588477,6.7958,147.15,147.08,15.645]
["bitfinex","SOLUSD",1724842588773,19.21924187,147.15,147.08,15.645]
["bitfinex","SOLUSD",1724842589374,6.7954,147.16,147.1,15.1131]
["bitfinex","SOLUSD",1724842589560,6.7952,147.17,147.1,15.1131]
["bitfinex","SOLUSD",1724842589758,19.21864187,147.17,147.1,15.1131]
["bitfinex","SOLUSD",1724842590159,6.7953,147.16,147.1,15.1131]
["bitfinex","SOLUSD",1724842590765,23.2005312,147.21,147.11,0.34439554]
["bitfinex","SOLUSD",1724842590766,19.21834187,147.17,147.11,0.34439554]
["bitfinex","SOLUSD",1724842590976,19.21834187,147.17,147.11,1.35932979]
["bitfinex","SOLUSD",1724842592181,23.20114245,147.21,147.11,1.35932979]
["bitfinex","SOLUSD",1724842592372,19.67321694,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1724842592553,6.793,147.21,147.12,1.60992588]
["bitfinex","SOLUSD",1724842592752,10.32042551,147.23,147.13,15.9355]
["bitfinex","SOLUSD",1724842592984,10.32042551,147.23,147.14,52.81768899]
["bitfinex","SOLUSD",1724842593185,12.42344187,147.22,147.15,1.35882744]
["bitfinex","SOLUSD",1724842593754,12.42344187,147.23,147.15,1.35882744]
["bitfinex","SOLUSD",1724842594181,26.46431694,147.25,147.15,1.35882744]
["bitfinex","SOLUSD",1724842594376,19.21524187,147.24,147.15,1.35882744]
["bitfinex","SOLUSD",1724842594682,12.42344187,147.22,147.14,51.33339]
["bitfinex","SOLUSD",1724842595375,12.42344187,147.22,147.15,1.35688025]
["bitfinex","SOLUSD",1724842595682,12.42344187,147.23,147.15,1.35688025]
["bitfinex","SOLUSD",1724842597568,19.21544187,147.23,147.15,1.35688025]
["bitfinex","SOLUSD",1724842599809,12.42344187,147.21,147.14,51.33339]
["bitfinex","SOLUSD",1724842600577,12.42344187,147.19,147.14,51.2079]
["bitfinex","SOLUSD",1724842601178,12.42344187,147.19,147.14,6.2079]
["bitfinex","SOLUSD",1724842601699,19.21734187,147.19,147.14,6.2079]
["bitfinex","SOLUSD",1724842601859,12.42344187,147.19,147.14,6.2079]
["bitfinex","SOLUSD",1724842602878,12.42344187,147.19,147.14,7.56700258]
["bitfinex","SOLUSD",1724842603075,6.7935,147.2,147.14,7.56700258]
["bitfinex","SOLUSD",1724842603387,12.42344187,147.19,147.15,1.35910236]
["bitfinex","SOLUSD",1724842604564,6.793,147.21,147.15,1.35910236]
["bitfinex","SOLUSD",1724842604878,12.42344187,147.2,147.15,1.35910236]
["bitfinex","SOLUSD",1724842611667,12.42344187,147.18,147.13,15.9355]
["bitfinex","SOLUSD",1724842615470,12.42344187,147.16,147.13,15.9355]
["bitfinex","SOLUSD",1724842615788,12.42344187,147.17,147.14,1.35916795]
["bitfinex","SOLUSD",1724842616198,12.42344187,147.17,147.13,15.9355]
["bitfinex","SOLUSD",1724842617693,12.42344187,147.17,147.11,6.6613]
["bitfinex","SOLUSD",1724842619777,12.42344187,147.17,147.12,45.25098]
["bitfinex","SOLUSD",1724842620171,12.42344187,147.17,147.12,45.12549]
["bitfinex","SOLUSD",1724842620581,12.42344187,147.17,147.12,45.0]
["bitfinex","SOLUSD",1724842621671,12.42344187,147.17,147.11,6.6613]
["bitfinex","SOLUSD",1724842623095,12.42344187,147.19,147.11,6.6613]
["bitfinex","SOLUSD",1724842623304,12.42344187,147.19,147.12,45.12549]
["bitfinex","SOLUSD",1724842623676,19.21754187,147.19,147.12,45.12549]
["bitfinex","SOLUSD",1724842624501,19.21754187,147.19,147.13,0.8856393]
["bitfinex","SOLUSD",1724842626186,12.42344187,147.17,147.13,0.8856393]
["bitfinex","SOLUSD",1724842626391,12.42344187,147.17,147.12,45.12549]
["bitfinex","SOLUSD",1724842629988,12.42344187,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1724842630194,12.42344187,147.17,147.1,65.25098]
["bitfinex","SOLUSD",1724842631187,12.42344187,147.17,147.11,1.18653762]
["bitfinex","SOLUSD",1724842631781,6.7938,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1724842632100,12.42344187,147.19,147.12,1.48767418]
["bitfinex","SOLUSD",1724842632892,19.21734187,147.19,147.12,1.48767418]
["bitfinex","SOLUSD",1724842633400,19.21734187,147.19,147.12,46.48767418]
["bitfinex","SOLUSD",1724842633882,19.21734187,147.19,147.12,1.48767418]
["bitfinex","SOLUSD",1724842635006,12.42344187,147.19,147.12,1.48767418]
["bitfinex","SOLUSD",1724842635309,12.42344187,147.19,147.12,4.92612848]
["bitfinex","SOLUSD",1724842635800,12.42344187,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724842635990,12.42344187,147.19,147.14,1.28462454]
["bitfinex","SOLUSD",1724842636193,12.42344187,147.19,147.15,1.28453723]
["bitfinex","SOLUSD",1724842637183,12.42344187,147.19,147.14,1.28453723]
["bitfinex","SOLUSD",1724842637491,12.42344187,147.19,147.15,1.28444993]
["bitfinex","SOLUSD",1724842637683,12.42344187,147.19,147.15,46.28444993]
["bitfinex","SOLUSD",1724842640609,12.42344187,147.2,147.15,46.28444993]
["bitfinex","SOLUSD",1724842641703,19.21614187,147.22,147.15,46.28444993]
["bitfinex","SOLUSD",1724842641913,19.21534187,147.24,147.15,46.28444993]
["bitfinex","SOLUSD",1724842642085,19.21534187,147.24,147.16,5.52555805]
["bitfinex","SOLUSD",1724842642280,19.21534187,147.24,147.17,46.28427537]
["bitfinex","SOLUSD",1724842642605,19.21534187,147.24,147.18,1.28418811]
["bitfinex","SOLUSD",1724842643183,6.7919,147.24,147.18,1.28418811]
["bitfinex","SOLUSD",1724842643382,19.21534187,147.24,147.18,1.28418811]
["bitfinex","SOLUSD",1724842645195,12.42344187,147.22,147.17,45.0]
["bitfinex","SOLUSD",1724842645592,12.42344187,147.2,147.14,16.2111]
["bitfinex","SOLUSD",1724842646301,12.42344187,147.2,147.15,1.35892993]
["bitfinex","SOLUSD",1724842648693,12.42344187,147.2,147.14,16.2111]
["bitfinex","SOLUSD",1724842649893,12.42344187,147.2,147.15,1.05250297]
["bitfinex","SOLUSD",1724842651200,12.42344187,147.2,147.14,16.2111]
["bitfinex","SOLUSD",1724842651417,12.42344187,147.2,147.13,3.43748287]
["bitfinex","SOLUSD",1724842651590,12.42344187,147.2,147.12,70.40179185]
["bitfinex","SOLUSD",1724842651791,12.42344187,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1724842652284,12.42344187,147.2,147.12,65.12549]
["bitfinex","SOLUSD",1724842652503,12.42344187,147.18,147.12,45.12549]
["bitfinex","SOLUSD",1724842652702,12.42344187,147.18,147.13,45.0]
["bitfinex","SOLUSD",1724842652904,12.42344187,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1724842653095,12.42344187,147.18,147.12,5.52742582]
["bitfinex","SOLUSD",1724842653300,12.42344187,147.18,147.13,45.0]
["bitfinex","SOLUSD",1724842654502,12.42344187,147.18,147.14,0.72821943]
["bitfinex","SOLUSD",1724842657490,12.42344187,147.18,147.13,45.0]
["bitfinex","SOLUSD",1724842657822,12.42344187,147.18,147.14,1.35904341]
["bitfinex","SOLUSD",1724842658000,12.42344187,147.18,147.1,15.2439]
["bitfinex","SOLUSD",1724842658200,12.42344187,147.18,147.11,68.68926287]
["bitfinex","SOLUSD",1724842658499,12.42344187,147.18,147.12,3.43828287]
["bitfinex","SOLUSD",1724842659126,12.42344187,147.18,147.13,0.37597694]
["bitfinex","SOLUSD",1724842660428,12.42344187,147.18,147.12,0.46699428]
["bitfinex","SOLUSD",1724842664729,12.42344187,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1724842664932,12.42344187,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1724842665314,12.42344187,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1724842666236,12.42344187,147.18,147.12,5.40223075]
["bitfinex","SOLUSD",1724842666528,12.42344187,147.18,147.13,45.12549]
["bitfinex","SOLUSD",1724842666910,12.42344187,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1724842668625,12.42344187,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1724842670422,19.21734187,147.19,147.12,45.12549]
["bitfinex","SOLUSD",1724842670634,12.42344187,147.17,147.12,45.12549]
["bitfinex","SOLUSD",1724842673311,12.42344187,147.17,147.12,45.0]
["bitfinex","SOLUSD",1724842674121,12.42344187,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1724842674301,12.42344187,147.13,147.06,16.87150092]
["bitfinex","SOLUSD",1724842674519,12.42344187,147.13,147.07,3.43883789]
["bitfinex","SOLUSD",1724842674717,12.42344187,147.11,147.05,6.16978453]
["bitfinex","SOLUSD",1724842675034,12.42344187,147.11,147.09,1.8389119]
["bitfinex","SOLUSD",1724842675214,12.42344187,147.11,147.06,1.8389119]
["bitfinex","SOLUSD",1724842676235,12.42344187,147.11,147.04,1.8389119]
["bitfinex","SOLUSD",1724842676414,12.42344187,147.11,147.04,21.8389119]
["bitfinex","SOLUSD",1724842676725,12.42344187,147.11,147.04,28.00869643]
["bitfinex","SOLUSD",1724842677028,12.42344187,147.11,147.05,1.8389119]
["bitfinex","SOLUSD",1724842677240,12.42344187,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1724842677406,12.42344187,147.11,147.06,20.25098]
["bitfinex","SOLUSD",1724842677608,12.42344187,147.11,147.07,45.0]
["bitfinex","SOLUSD",1724842681036,33.84924187,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724842681237,21.4258,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1724842681543,21.4258,147.14,147.08,1.60767369]
["bitfinex","SOLUSD",1724842682942,33.84924187,147.14,147.08,1.60767369]
["bitfinex","SOLUSD",1724842686935,12.42344187,147.16,147.08,1.60767369]
["bitfinex","SOLUSD",1724842689646,12.42344187,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1724842691628,19.21874187,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1724842692532,12.42344187,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1724842700170,19.21974187,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724842703671,12.42344187,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1724842706165,12.42344187,147.12,147.08,1.48399452]
["bitfinex","SOLUSD",1724842714470,12.42344187,147.12,147.07,45.0]
["bitfinex","SOLUSD",1724842714873,12.42344187,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724842714874,12.42344187,147.1,147.06,20.0]
["bitfinex","SOLUSD",1724842715053,12.42344187,147.1,147.05,21.84000156]
["bitfinex","SOLUSD",1724842715257,12.42344187,147.1,147.06,1.84000156]
["bitfinex","SOLUSD",1724842715769,12.42344187,147.1,147.06,3.19973508]
["bitfinex","SOLUSD",1724842716375,12.42344187,147.1,147.06,46.35973352]
["bitfinex","SOLUSD",1724842719984,12.42344187,147.1,147.07,1.84001848]
["bitfinex","SOLUSD",1724842720278,12.42344187,147.1,147.06,46.35973352]
["bitfinex","SOLUSD",1724842720767,12.42344187,147.1,147.07,1.84012075]
["bitfinex","SOLUSD",1724842721281,12.42344187,147.1,147.06,46.35973352]
["bitfinex","SOLUSD",1724842724387,22.8492,147.17,147.06,46.35973352]
["bitfinex","SOLUSD",1724842724691,12.42344187,147.13,147.07,2.09097727]
["bitfinex","SOLUSD",1724842724860,12.42344187,147.13,147.07,47.09097727]
["bitfinex","SOLUSD",1724842725061,12.42344187,147.13,147.08,1.35949423]
["bitfinex","SOLUSD",1724842727188,22.8492,147.17,147.08,1.35949423]
["bitfinex","SOLUSD",1724842727189,6.7954,147.16,147.08,1.35949423]
["bitfinex","SOLUSD",1724842727486,12.42344187,147.13,147.08,1.35949423]
["bitfinex","SOLUSD",1724842728791,6.7954,147.16,147.08,1.35949423]
["bitfinex","SOLUSD",1724842728987,12.42344187,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1724842729192,12.42344187,147.14,147.09,1.61028939]
["bitfinex","SOLUSD",1724842729385,12.42344187,147.14,147.09,46.61028939]
["bitfinex","SOLUSD",1724842731187,6.7954,147.16,147.09,46.61028939]
["bitfinex","SOLUSD",1724842731393,12.42344187,147.13,147.09,46.61028939]
["bitfinex","SOLUSD",1724842731604,12.42344187,147.13,147.09,45.25098]
["bitfinex","SOLUSD",1724842732791,12.42344187,147.13,147.1,0.54202777]
["bitfinex","SOLUSD",1724842733296,12.42344187,147.13,147.09,45.12549]
["bitfinex","SOLUSD",1724842733496,12.42344187,147.13,147.09,45.0]
["bitfinex","SOLUSD",1724842735194,12.42344187,147.13,147.1,1.35940642]
["bitfinex","SOLUSD",1724842735393,12.42344187,147.13,147.09,45.0]
["bitfinex","SOLUSD",1724842739215,12.42344187,147.11,147.06,0.56247348]
["bitfinex","SOLUSD",1724842739382,49.69376748,147.14,147.07,3.44004677]
["bitfinex","SOLUSD",1724842739701,12.42344187,147.09,147.06,6.64037595]
["bitfinex","SOLUSD",1724842739907,12.42344187,147.09,147.06,1.35971946]
["bitfinex","SOLUSD",1724842740081,12.42344187,147.09,147.04,12.7328659]
["bitfinex","SOLUSD",1724842740282,12.42344187,147.09,147.05,3.44046405]
["bitfinex","SOLUSD",1724842740489,12.42344187,147.09,147.06,3.44046405]
["bitfinex","SOLUSD",1724842740798,12.42344187,147.09,147.05,45.0]
["bitfinex","SOLUSD",1724842741100,12.42344187,147.09,147.06,5.28081229]
["bitfinex","SOLUSD",1724842741404,12.42344187,147.09,147.05,45.0]
["bitfinex","SOLUSD",1724842741701,12.42344187,147.09,147.06,5.28081384]
["bitfinex","SOLUSD",1724842742009,12.42344187,147.09,147.05,45.0]
["bitfinex","SOLUSD",1724842742300,12.42344187,147.09,147.06,5.28081384]
["bitfinex","SOLUSD",1724842742502,12.42344187,147.09,147.06,1.84034444]
["bitfinex","SOLUSD",1724842742695,12.42344187,147.09,147.07,1.35972121]
["bitfinex","SOLUSD",1724842742896,12.42344187,147.09,147.06,1.84034444]
["bitfinex","SOLUSD",1724842743200,6.7973,147.12,147.06,1.84034444]
["bitfinex","SOLUSD",1724842743498,12.42344187,147.1,147.06,1.84034444]
["bitfinex","SOLUSD",1724842743703,12.42344187,147.1,147.06,3.2000662]
["bitfinex","SOLUSD",1724842744213,12.42344187,147.1,147.06,1.35972176]
["bitfinex","SOLUSD",1724842744901,12.42344187,147.1,147.05,45.0]
["bitfinex","SOLUSD",1724842745814,12.42344187,147.1,147.04,45.12549]
["bitfinex","SOLUSD",1724842746108,12.42344187,147.1,147.05,5.53221817]
["bitfinex","SOLUSD",1724842746313,12.42344187,147.1,147.06,45.0]
["bitfinex","SOLUSD",1724842752500,12.42344187,147.1,147.07,1.35972966]
["bitfinex","SOLUSD",1724842754402,6.7973,147.12,147.06,45.0]
["bitfinex","SOLUSD",1724842754403,28.3602,147.13,147.08,1.35973978]
["bitfinex","SOLUSD",1724842754614,33.98684187,147.13,147.08,1.35973978]
["bitfinex","SOLUSD",1724842754792,33.98684187,147.13,147.08,46.35973978]
["bitfinex","SOLUSD",1724842754993,33.98684187,147.13,147.08,45.0]
["bitfinex","SOLUSD",1724842755212,33.98684187,147.13,147.09,1.35919751]
["bitfinex","SOLUSD",1724842756005,33.98684187,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1724842756006,21.5634,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1724842756184,12.42344187,147.09,147.04,68.69162681]
["bitfinex","SOLUSD",1724842756507,12.42344187,147.09,147.05,3.44072419]
["bitfinex","SOLUSD",1724842756887,12.42344187,147.09,147.04,45.0]
["bitfinex","SOLUSD",1724842757315,21.5634,147.13,147.04,45.0]
["bitfinex","SOLUSD",1724842757316,12.42344187,147.07,147.04,45.0]
["bitfinex","SOLUSD",1724842758305,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842759711,12.42344187,147.07,147.03,45.8412958]
["bitfinex","SOLUSD",1724842760095,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842764216,12.42344187,147.07,147.04,0.42653382]
["bitfinex","SOLUSD",1724842764408,21.5634,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1724842764615,33.98684187,147.13,147.05,48.69166264]
["bitfinex","SOLUSD",1724842764823,33.98684187,147.13,147.05,46.6104458]
["bitfinex","SOLUSD",1724842766118,33.98684187,147.13,147.05,1.6104458]
["bitfinex","SOLUSD",1724842766329,33.98684187,147.13,147.05,3.45047027]
["bitfinex","SOLUSD",1724842766632,33.98684187,147.13,147.05,6.89057525]
["bitfinex","SOLUSD",1724842766817,33.98684187,147.13,147.06,45.0]
["bitfinex","SOLUSD",1724842767011,33.98684187,147.13,147.07,1.61051831]
["bitfinex","SOLUSD",1724842767324,33.98684187,147.13,147.08,1.35953811]
["bitfinex","SOLUSD",1724842768305,33.98684187,147.13,147.06,45.0]
["bitfinex","SOLUSD",1724842768306,33.98684187,147.13,147.09,1.35953559]
["bitfinex","SOLUSD",1724842768506,33.98684187,147.13,147.07,1.35953392]
["bitfinex","SOLUSD",1724842768704,33.98684187,147.13,147.08,1.35953393]
["bitfinex","SOLUSD",1724842769625,33.98684187,147.13,147.09,1.35953378]
["bitfinex","SOLUSD",1724842769827,33.98684187,147.13,147.07,1.35953341]
["bitfinex","SOLUSD",1724842770015,33.98684187,147.13,147.08,1.35953366]
["bitfinex","SOLUSD",1724842771118,33.98684187,147.13,147.09,1.35944122]
["bitfinex","SOLUSD",1724842771327,33.98684187,147.13,147.07,1.35953455]
["bitfinex","SOLUSD",1724842771528,33.98684187,147.13,147.08,1.3595343]
["bitfinex","SOLUSD",1724842772533,33.98684187,147.13,147.07,1.35953453]
["bitfinex","SOLUSD",1724842772718,33.98684187,147.13,147.08,1.35953623]
["bitfinex","SOLUSD",1724842773034,12.42344187,147.11,147.06,45.0]
["bitfinex","SOLUSD",1724842773225,12.42344187,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1724842774939,12.42344187,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1724842775228,12.42344187,147.11,147.06,45.0]
["bitfinex","SOLUSD",1724842776231,12.42344187,147.09,147.06,45.0]
["bitfinex","SOLUSD",1724842779626,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842779823,21.5634,147.13,147.03,65.8412958]
["bitfinex","SOLUSD",1724842779824,6.7977,147.11,147.03,65.8412958]
["bitfinex","SOLUSD",1724842780042,12.42344187,147.09,147.04,0.38274617]
["bitfinex","SOLUSD",1724842780241,12.42344187,147.09,147.04,0.55970327]
["bitfinex","SOLUSD",1724842781144,12.42344187,147.09,147.05,0.5596652]
["bitfinex","SOLUSD",1724842781438,12.42344187,147.09,147.05,45.5596652]
["bitfinex","SOLUSD",1724842782538,12.42344187,147.09,147.06,1.35978859]
["bitfinex","SOLUSD",1724842785836,28.3602,147.13,147.05,45.0]
["bitfinex","SOLUSD",1724842786148,12.42344187,147.1,147.06,0.42506792]
["bitfinex","SOLUSD",1724842786435,12.42344187,147.1,147.04,45.0]
["bitfinex","SOLUSD",1724842789044,12.42344187,147.1,147.05,1.2110591]
["bitfinex","SOLUSD",1724842800247,6.7972,147.12,147.05,1.2110591]
["bitfinex","SOLUSD",1724842800454,12.42344187,147.12,147.05,1.2110591]
["bitfinex","SOLUSD",1724842800748,12.42344187,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1724842801056,19.21974187,147.14,147.06,1.61058502]
["bitfinex","SOLUSD",1724842801351,19.21974187,147.14,147.06,46.61058502]
["bitfinex","SOLUSD",1724842801648,6.7963,147.14,147.06,46.61058502]
["bitfinex","SOLUSD",1724842801848,12.42344187,147.12,147.06,1.61058502]
["bitfinex","SOLUSD",1724842802046,6.7963,147.14,147.06,1.61058502]
["bitfinex","SOLUSD",1724842802252,12.42344187,147.12,147.06,1.61058502]
["bitfinex","SOLUSD",1724842802943,12.42344187,147.12,147.06,0.25098]
["bitfinex","SOLUSD",1724842803150,12.42344187,147.12,147.06,1.61053371]
["bitfinex","SOLUSD",1724842803552,12.42344187,147.12,147.06,6.89082895]
["bitfinex","SOLUSD",1724842803737,12.42344187,147.12,147.07,45.0]
["bitfinex","SOLUSD",1724842804239,12.42344187,147.12,147.08,1.35936883]
["bitfinex","SOLUSD",1724842804424,12.42344187,147.12,147.07,45.0]
["bitfinex","SOLUSD",1724842805236,12.42344187,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1724842805449,12.42344187,147.1,147.05,45.25098]
["bitfinex","SOLUSD",1724842805651,12.42344187,147.1,147.05,45.12549]
["bitfinex","SOLUSD",1724842806233,12.42344187,147.1,147.05,46.9658245]
["bitfinex","SOLUSD",1724842806435,12.42344187,147.1,147.05,45.12549]
["bitfinex","SOLUSD",1724842807234,12.42344187,147.1,147.06,1.3570974]
["bitfinex","SOLUSD",1724842811360,12.42344187,147.12,147.06,1.3570974]
["bitfinex","SOLUSD",1724842811952,12.42344187,147.12,147.07,2.09103326]
["bitfinex","SOLUSD",1724842812254,12.42344187,147.12,147.08,1.35954508]
["bitfinex","SOLUSD",1724842817446,12.42344187,147.14,147.08,1.35954508]
["bitfinex","SOLUSD",1724842819349,12.42344187,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1724842819565,12.42344187,147.14,147.09,1.4849286]
["bitfinex","SOLUSD",1724842820555,12.42344187,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1724842820755,12.42344187,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1724842821255,12.42344187,147.12,147.07,45.0]
["bitfinex","SOLUSD",1724842821656,12.42344187,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724842821657,12.42344187,147.1,147.07,45.0]
["bitfinex","SOLUSD",1724842821849,12.42344187,147.1,147.03,7.0773958]
["bitfinex","SOLUSD",1724842822256,12.42344187,147.1,147.05,1.84056188]
["bitfinex","SOLUSD",1724842822461,12.42344187,147.08,147.05,1.84056188]
["bitfinex","SOLUSD",1724842822865,12.42344187,147.08,147.03,0.8412958]
["bitfinex","SOLUSD",1724842823071,12.42344187,147.07,147.04,1.84063064]
["bitfinex","SOLUSD",1724842823254,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842823446,12.42344187,147.07,147.04,1.84075566]
["bitfinex","SOLUSD",1724842823744,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842823944,12.42344187,147.07,147.04,1.84076702]
["bitfinex","SOLUSD",1724842824170,12.42344187,147.07,147.03,0.8412958]
["bitfinex","SOLUSD",1724842824345,12.42344187,147.07,147.04,1.84079234]
["bitfinex","SOLUSD",1724842825650,12.42344187,147.07,147.04,1.84081056]
["bitfinex","SOLUSD",1724842826365,34.02664187,147.05,147.04,1.84081056]
["bitfinex","SOLUSD",1724842826545,34.02664187,147.05,147.02,1.84147528]
["bitfinex","SOLUSD",1724842826750,12.42344187,147.03,146.94,1.84147528]
["bitfinex","SOLUSD",1724842826962,21.6032,147.05,146.95,1.84147528]
["bitfinex","SOLUSD",1724842826963,12.42344187,147.0,146.95,1.84147528]
["bitfinex","SOLUSD",1724842827173,12.42344187,147.0,146.96,1.84147528]
["bitfinex","SOLUSD",1724842827354,12.42344187,147.0,146.94,1.84147528]
["bitfinex","SOLUSD",1724842827664,12.42344187,146.98,146.94,1.84147528]
["bitfinex","SOLUSD",1724842828254,12.42344187,146.98,146.93,15.6997]
["bitfinex","SOLUSD",1724842829862,12.42344187,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1724842830377,21.6032,147.05,146.95,12.42344187]
["bitfinex","SOLUSD",1724842830583,34.02664187,147.05,146.96,45.25098]
["bitfinex","SOLUSD",1724842830789,21.6032,147.05,146.96,45.25098]
["bitfinex","SOLUSD",1724842831068,12.42344187,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724842831466,12.42344187,147.04,146.97,0.94787258]
["bitfinex","SOLUSD",1724842831673,12.42344187,147.04,146.98,0.25098]
["bitfinex","SOLUSD",1724842831856,21.6032,147.05,146.98,1.1987236]
["bitfinex","SOLUSD",1724842832065,12.42344187,147.07,146.98,46.1987236]
["bitfinex","SOLUSD",1724842833270,12.42344187,147.07,146.99,1.11377769]
["bitfinex","SOLUSD",1724842833464,12.42344187,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1724842833976,12.42344187,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1724842834168,12.42344187,147.05,146.99,0.25098]
["bitfinex","SOLUSD",1724842838379,12.42344187,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1724842839061,12.42344187,147.03,146.99,0.75264917]
["bitfinex","SOLUSD",1724842839673,12.42344187,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1724842840368,12.42344187,147.03,146.98,45.0]
["bitfinex","SOLUSD",1724842841684,12.42344187,147.03,146.99,1.35865977]
["bitfinex","SOLUSD",1724842841862,12.42344187,147.03,146.98,45.0]
["bitfinex","SOLUSD",1724842842885,22.2691,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1724842843060,12.42344187,147.07,146.99,0.25098]
["bitfinex","SOLUSD",1724842843983,12.42344187,147.05,146.99,0.25098]
["bitfinex","SOLUSD",1724842845465,22.2691,147.09,146.99,0.25098]
["bitfinex","SOLUSD",1724842845668,12.42344187,147.08,146.99,36.66568]
["bitfinex","SOLUSD",1724842845981,12.42344187,147.08,147.0,57.42344187]
["bitfinex","SOLUSD",1724842846174,12.42344187,147.08,147.01,0.25098]
["bitfinex","SOLUSD",1724842849581,12.42344187,147.08,147.01,1.61094531]
["bitfinex","SOLUSD",1724842850659,12.42344187,147.1,147.01,1.61094531]
["bitfinex","SOLUSD",1724842851282,34.11094187,147.13,147.04,12.42344187]
["bitfinex","SOLUSD",1724842851581,34.11094187,147.13,147.05,46.61057537]
["bitfinex","SOLUSD",1724842852164,12.42344187,147.09,147.05,45.25098]
["bitfinex","SOLUSD",1724842852378,12.42344187,147.11,147.05,45.25098]
["bitfinex","SOLUSD",1724842853486,12.42344187,147.11,147.05,0.25098]
["bitfinex","SOLUSD",1724842853780,12.42344187,147.11,147.05,1.61065115]
["bitfinex","SOLUSD",1724842854676,12.42344187,147.11,147.05,17.17225115]
["bitfinex","SOLUSD",1724842855003,12.42344187,147.11,147.06,45.0]
["bitfinex","SOLUSD",1724842855182,12.42344187,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1724842856681,12.42344187,147.11,147.06,45.0]
["bitfinex","SOLUSD",1724842859067,12.42344187,147.11,147.07,1.35967166]
["bitfinex","SOLUSD",1724842860975,12.42344187,147.11,147.06,45.0]
["bitfinex","SOLUSD",1724842863583,12.42344187,147.09,147.02,15.2109]
["bitfinex","SOLUSD",1724842863792,12.42344187,147.09,147.03,45.25098]
["bitfinex","SOLUSD",1724842864097,12.42344187,147.09,147.04,0.64327285]
["bitfinex","SOLUSD",1724842864280,12.42344187,147.09,147.04,1.35992417]
["bitfinex","SOLUSD",1724842864675,12.42344187,147.09,147.03,45.25098]
["bitfinex","SOLUSD",1724842865088,12.42344187,147.09,147.04,0.85241641]
["bitfinex","SOLUSD",1724842865274,12.42344187,147.09,147.02,15.2109]
["bitfinex","SOLUSD",1724842865275,12.42344187,147.07,147.02,15.2109]
["bitfinex","SOLUSD",1724842865590,12.42344187,147.07,147.0,0.0755727]
["bitfinex","SOLUSD",1724842865886,12.42344187,147.07,147.0,1.43575327]
["bitfinex","SOLUSD",1724842866781,12.42344187,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1724842866984,12.42344187,147.07,147.01,0.25098]
["bitfinex","SOLUSD",1724842867172,12.42344187,147.05,147.01,0.25098]
["bitfinex","SOLUSD",1724842867375,12.42344187,147.05,147.0,46.43575327]
["bitfinex","SOLUSD",1724842867376,12.42344187,147.03,147.0,0.0755727]
["bitfinex","SOLUSD",1724842868773,12.42344187,147.03,147.0,0.2010627]
["bitfinex","SOLUSD",1724842869269,12.42344187,147.03,147.0,0.0755727]
["bitfinex","SOLUSD",1724842870992,21.8071,147.08,147.0,0.0755727]
["bitfinex","SOLUSD",1724842871177,12.42344187,147.03,147.0,0.0755727]
["bitfinex","SOLUSD",1724842873312,12.42344187,147.03,147.0,1.43600791]
["bitfinex","SOLUSD",1724842874293,12.42344187,147.03,147.0,0.0755727]
["bitfinex","SOLUSD",1724842877001,21.8071,147.08,147.0,0.2010627]
["bitfinex","SOLUSD",1724842877210,12.42344187,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1724842877379,12.42344187,147.05,147.01,0.46607495]
["bitfinex","SOLUSD",1724842877703,12.42344187,147.05,147.01,0.72754425]
["bitfinex","SOLUSD",1724842878480,12.42344187,147.05,147.01,1.48567319]
["bitfinex","SOLUSD",1724842878680,12.42344187,147.05,147.02,1.36009067]
["bitfinex","SOLUSD",1724842879485,12.42344187,147.05,147.01,1.36009067]
["bitfinex","SOLUSD",1724842891405,21.8071,147.08,147.01,1.36009067]
["bitfinex","SOLUSD",1724842891706,12.42344187,147.04,147.01,1.36009067]
["bitfinex","SOLUSD",1724842893109,12.42344187,147.04,147.0,45.0]
["bitfinex","SOLUSD",1724842893410,12.42344187,147.04,146.99,45.0]
["bitfinex","SOLUSD",1724842894185,12.42344187,147.02,146.98,16.2476]
["bitfinex","SOLUSD",1724842895509,12.42344187,147.0,146.97,7.10828806]
["bitfinex","SOLUSD",1724842895817,12.42344187,147.0,146.98,45.0]
["bitfinex","SOLUSD",1724842896511,12.42344187,147.0,146.97,7.10828806]
["bitfinex","SOLUSD",1724842896681,12.42344187,146.98,146.97,7.10828806]
["bitfinex","SOLUSD",1724842896881,12.42344187,146.98,146.94,16.3477]
["bitfinex","SOLUSD",1724842897082,12.42344187,146.98,146.95,45.0]
["bitfinex","SOLUSD",1724842898691,22.5376,147.03,146.95,45.0]
["bitfinex","SOLUSD",1724842899107,12.42344187,147.0,146.95,45.0]
["bitfinex","SOLUSD",1724842902613,22.5376,147.03,146.95,45.0]
["bitfinex","SOLUSD",1724842902813,12.42344187,147.0,146.95,45.0]
["bitfinex","SOLUSD",1724842908112,12.42344187,147.0,146.96,0.4427392]
["bitfinex","SOLUSD",1724842910109,22.5376,147.03,146.96,0.4427392]
["bitfinex","SOLUSD",1724842910299,12.42344187,147.0,146.96,0.4427392]
["bitfinex","SOLUSD",1724842916311,12.42344187,147.0,146.95,45.0]
["bitfinex","SOLUSD",1724842916497,12.42344187,147.0,146.96,0.25098]
["bitfinex","SOLUSD",1724842917599,12.42344187,146.98,146.95,45.0]
["bitfinex","SOLUSD",1724842918295,12.42344187,146.98,146.94,16.47319]
["bitfinex","SOLUSD",1724842918499,12.42344187,146.96,146.91,6.184]
["bitfinex","SOLUSD",1724842918698,12.42344187,146.97,146.91,8.01263666]
["bitfinex","SOLUSD",1724842918896,12.42344187,146.97,146.92,1.82863666]
["bitfinex","SOLUSD",1724842919116,12.42344187,146.95,146.91,1.82863666]
["bitfinex","SOLUSD",1724842919600,12.42344187,146.95,146.9,15.3864]
["bitfinex","SOLUSD",1724842919805,12.42344187,146.95,146.9,17.21503666]
["bitfinex","SOLUSD",1724842920105,12.42344187,146.95,146.9,15.3864]
["bitfinex","SOLUSD",1724842920305,12.42344187,146.95,146.9,17.21503666]
["bitfinex","SOLUSD",1724842920509,12.42344187,146.95,146.9,15.3864]
["bitfinex","SOLUSD",1724842920716,12.42344187,146.95,146.9,17.21503666]
["bitfinex","SOLUSD",1724842920898,12.42344187,146.95,146.9,15.3864]
["bitfinex","SOLUSD",1724842921300,12.42344187,146.95,146.9,17.21503666]
["bitfinex","SOLUSD",1724842921713,12.42344187,146.95,146.91,45.25098]
["bitfinex","SOLUSD",1724842922129,12.42344187,146.95,146.9,15.3864]
["bitfinex","SOLUSD",1724842923417,12.42344187,146.95,146.91,45.25098]
["bitfinex","SOLUSD",1724842926012,72.11246748,147.0,146.88,7.94010752]
["bitfinex","SOLUSD",1724842926013,12.42344187,146.93,146.88,7.94010752]
["bitfinex","SOLUSD",1724842926714,12.42344187,146.93,146.88,0.8412958]
["bitfinex","SOLUSD",1724842927808,12.42344187,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1724842928431,12.42344187,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1724842929022,12.42344187,146.91,146.89,0.25098]
["bitfinex","SOLUSD",1724842929830,12.42344187,146.91,146.88,0.8412958]
["bitfinex","SOLUSD",1724842930916,22.6205,146.96,146.88,0.8412958]
["bitfinex","SOLUSD",1724842931130,12.42344187,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724842931323,22.6205,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1724842931324,12.42344187,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1724842931529,12.42344187,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1724842932141,12.42344187,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724842934238,12.42344187,146.95,146.89,45.25098]
["bitfinex","SOLUSD",1724842936429,12.42344187,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724842941214,12.42344187,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1724842944746,22.9621,146.99,146.89,0.25098]
["bitfinex","SOLUSD",1724842944747,12.42344187,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724842945057,22.9621,146.99,146.89,0.25098]
["bitfinex","SOLUSD",1724842945232,12.42344187,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1724842946623,12.42344187,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724842954636,22.9621,146.99,146.89,0.25098]
["bitfinex","SOLUSD",1724842954827,12.42344187,146.97,146.89,16.11970604]
["bitfinex","SOLUSD",1724842955022,54.69376748,147.07,146.9,45.0]
["bitfinex","SOLUSD",1724842955023,21.5805,147.03,146.9,45.0]
["bitfinex","SOLUSD",1724842955253,12.42344187,147.0,146.91,36.11926424]
["bitfinex","SOLUSD",1724842955541,12.42344187,147.0,146.92,70.46092822]
["bitfinex","SOLUSD",1724842955733,12.42344187,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1724842956042,12.42344187,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724842957348,12.42344187,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724842958440,12.42344187,147.0,146.93,3.69501528]
["bitfinex","SOLUSD",1724842959142,12.42344187,147.0,146.93,3.69495794]
["bitfinex","SOLUSD",1724842959449,12.42344187,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1724842962561,12.42344187,146.96,146.92,15.8998]
["bitfinex","SOLUSD",1724842963129,12.42344187,146.96,146.9,6.3867]
["bitfinex","SOLUSD",1724842963328,12.42344187,146.96,146.9,3.44512522]
["bitfinex","SOLUSD",1724842963747,12.42344187,146.96,146.9,48.44512522]
["bitfinex","SOLUSD",1724842963950,12.42344187,146.96,146.9,45.0]
["bitfinex","SOLUSD",1724842964449,12.42344187,146.96,146.91,3.44494269]
["bitfinex","SOLUSD",1724842964652,12.42344187,146.96,146.91,48.44494269]
["bitfinex","SOLUSD",1724842964967,12.42344187,146.96,146.91,45.0]
["bitfinex","SOLUSD",1724842965242,12.42344187,146.96,146.9,45.12549]
["bitfinex","SOLUSD",1724842965450,12.42344187,146.96,146.91,3.69592114]
["bitfinex","SOLUSD",1724842965643,12.42344187,146.96,146.91,48.69592114]
["bitfinex","SOLUSD",1724842965850,12.42344187,146.96,146.91,45.25098]
["bitfinex","SOLUSD",1724842966056,12.42344187,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1724842966238,12.42344187,146.96,146.91,3.69592114]
["bitfinex","SOLUSD",1724842966941,12.42344187,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1724842968352,12.42344187,146.96,146.91,3.69592114]
["bitfinex","SOLUSD",1724842969644,12.42344187,146.98,146.91,3.69592114]
["bitfinex","SOLUSD",1724842970872,12.42344187,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1724842973653,12.42344187,147.0,146.91,32.67442187]
["bitfinex","SOLUSD",1724842974254,12.42344187,147.0,146.92,48.44425212]
["bitfinex","SOLUSD",1724842974432,12.42344187,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1724842974635,21.5805,147.03,146.93,3.69523212]
["bitfinex","SOLUSD",1724842974828,21.5805,147.03,146.94,15.081]
["bitfinex","SOLUSD",1724842975052,12.42344187,147.04,146.95,57.67442187]
["bitfinex","SOLUSD",1724842975257,12.42344187,147.04,146.96,3.44330001]
["bitfinex","SOLUSD",1724842975542,12.42344187,147.04,146.97,0.25098]
["bitfinex","SOLUSD",1724842976039,12.42344187,147.04,146.97,45.25098]
["bitfinex","SOLUSD",1724842976560,22.2745,147.07,146.97,45.25098]
["bitfinex","SOLUSD",1724842976734,12.42344187,147.05,146.97,45.25098]
["bitfinex","SOLUSD",1724842980853,12.42344187,147.06,146.97,51.30348]
["bitfinex","SOLUSD",1724842981753,12.42344187,147.06,146.98,15.7471]
["bitfinex","SOLUSD",1724842981966,22.6905,147.11,146.99,45.25098]
["bitfinex","SOLUSD",1724842982137,22.6905,147.11,147.0,12.42344187]
["bitfinex","SOLUSD",1724842982338,12.42344187,147.1,147.01,45.25098]
["bitfinex","SOLUSD",1724842982588,22.6905,147.11,147.01,45.25098]
["bitfinex","SOLUSD",1724842982763,12.42344187,147.1,147.01,45.25098]
["bitfinex","SOLUSD",1724842983340,12.42344187,147.08,147.01,45.25098]
["bitfinex","SOLUSD",1724842984161,12.42344187,147.06,147.01,45.25098]
["bitfinex","SOLUSD",1724842984536,12.42344187,147.06,146.98,35.7471]
["bitfinex","SOLUSD",1724842984537,12.42344187,147.04,146.98,35.7471]
["bitfinex","SOLUSD",1724842985435,12.42344187,147.04,146.98,15.7471]
["bitfinex","SOLUSD",1724842985858,12.42344187,147.02,146.94,15.6797727]
["bitfinex","SOLUSD",1724842986044,12.42344187,147.02,146.95,20.0]
["bitfinex","SOLUSD",1724842987262,12.42344187,147.04,146.95,32.42344187]
["bitfinex","SOLUSD",1724842987850,12.42344187,147.04,146.95,20.0]
["bitfinex","SOLUSD",1724842988050,12.42344187,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724842988266,22.1641,147.05,146.97,20.0]
["bitfinex","SOLUSD",1724842988267,12.42344187,147.02,146.97,20.0]
["bitfinex","SOLUSD",1724842988466,12.42344187,147.02,146.98,45.25098]
["bitfinex","SOLUSD",1724842990361,12.42344187,147.04,146.98,45.25098]
["bitfinex","SOLUSD",1724842991468,12.42344187,147.06,146.98,45.25098]
["bitfinex","SOLUSD",1724842995259,12.42344187,147.06,146.99,35.6966]
["bitfinex","SOLUSD",1724842995467,12.42344187,147.06,147.0,45.25098]
["bitfinex","SOLUSD",1724842995859,12.42344187,147.08,147.0,45.25098]
["bitfinex","SOLUSD",1724842997279,12.42344187,147.08,147.0,57.67442187]
["bitfinex","SOLUSD",1724842997465,278.6047,147.13,147.0,57.67442187]
["bitfinex","SOLUSD",1724842997673,12.42344187,147.09,147.0,57.67442187]
["bitfinex","SOLUSD",1724842997878,12.42344187,147.07,147.0,45.25098]
["bitfinex","SOLUSD",1724843000874,12.42344187,147.05,147.0,45.25098]
["bitfinex","SOLUSD",1724843001979,21.9047,147.13,146.95,22.0329]
["bitfinex","SOLUSD",1724843001980,12.42344187,147.03,146.95,22.0329]
["bitfinex","SOLUSD",1724843002281,12.42344187,147.01,146.95,22.0329]
["bitfinex","SOLUSD",1724843003281,12.42344187,147.01,146.96,45.25098]
["bitfinex","SOLUSD",1724843004168,21.2506,147.07,146.96,45.25098]
["bitfinex","SOLUSD",1724843004358,12.42344187,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724843004864,12.42344187,147.04,146.97,1.36033952]
["bitfinex","SOLUSD",1724843005063,12.42344187,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1724843005382,12.42344187,147.06,146.98,1.61121247]
["bitfinex","SOLUSD",1724843005683,12.42344187,147.06,146.98,46.61121247]
["bitfinex","SOLUSD",1724843006063,12.42344187,147.06,146.98,45.25098]
["bitfinex","SOLUSD",1724843007465,12.42344187,147.06,146.99,1.36019452]
["bitfinex","SOLUSD",1724843007765,12.42344187,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1724843008168,12.42344187,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1724843008483,12.42344187,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1724843008789,12.42344187,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1724843008961,12.42344187,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1724843011964,12.42344187,147.06,146.99,1.95244406]
["bitfinex","SOLUSD",1724843012169,12.42344187,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1724843012374,12.42344187,147.06,146.99,1.95244406]
["bitfinex","SOLUSD",1724843012570,12.42344187,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1724843013606,12.42344187,147.08,147.01,15.846]
["bitfinex","SOLUSD",1724843013788,12.42344187,147.08,147.02,45.25098]
["bitfinex","SOLUSD",1724843013979,12.42344187,147.06,147.02,45.12549]
["bitfinex","SOLUSD",1724843014577,12.42344187,147.06,147.02,45.0]
["bitfinex","SOLUSD",1724843019673,12.42344187,147.04,147.02,45.0]
["bitfinex","SOLUSD",1724843021200,12.42344187,147.06,147.02,45.0]
["bitfinex","SOLUSD",1724843023902,12.42344187,147.08,147.02,45.0]
["bitfinex","SOLUSD",1724843024108,12.42344187,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1724843024979,12.42344187,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724843026906,12.42344187,147.08,147.02,45.0]
["bitfinex","SOLUSD",1724843029301,12.42344187,147.08,147.03,1.61077344]
["bitfinex","SOLUSD",1724843029491,12.42344187,147.1,147.03,17.63237344]
["bitfinex","SOLUSD",1724843029689,12.42344187,147.1,147.04,45.0]
["bitfinex","SOLUSD",1724843029888,12.42344187,147.1,147.05,0.25098]
["bitfinex","SOLUSD",1724843030090,12.42344187,147.1,147.05,1.61058849]
["bitfinex","SOLUSD",1724843032397,12.42344187,147.1,147.05,0.25098]
["bitfinex","SOLUSD",1724843036518,49.69376748,147.14,147.05,0.25098]
["bitfinex","SOLUSD",1724843036716,12.42344187,147.11,147.05,0.25098]
["bitfinex","SOLUSD",1724843038725,12.42344187,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724843039500,12.42344187,147.13,147.05,1.60840606]
["bitfinex","SOLUSD",1724843041224,12.42344187,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724843041418,12.42344187,147.13,147.05,1.61059993]
["bitfinex","SOLUSD",1724843043207,12.42344187,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724843043920,12.42344187,147.13,147.05,1.61060939]
["bitfinex","SOLUSD",1724843044920,25.02036388,147.19,147.06,12.42344187]
["bitfinex","SOLUSD",1724843045121,12.42344187,147.14,147.07,46.61042449]
["bitfinex","SOLUSD",1724843045427,12.42344187,147.14,147.08,16.53435206]
["bitfinex","SOLUSD",1724843045728,12.42344187,147.14,147.09,45.12549]
["bitfinex","SOLUSD",1724843046221,12.42344187,147.12,147.08,15.175]
["bitfinex","SOLUSD",1724843047006,12.42344187,147.1,147.04,15.4053]
["bitfinex","SOLUSD",1724843047328,0.12549,147.13,147.04,15.4053]
["bitfinex","SOLUSD",1724843047508,12.42344187,147.08,147.04,15.4053]
["bitfinex","SOLUSD",1724843052645,12.42344187,147.08,147.05,45.0]
["bitfinex","SOLUSD",1724843052845,12.42344187,147.1,147.05,45.0]
["bitfinex","SOLUSD",1724843053335,12.42344187,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1724843054131,12.42344187,147.1,147.06,0.84756605]
["bitfinex","SOLUSD",1724843055931,12.42344187,147.1,147.06,1.61073651]
["bitfinex","SOLUSD",1724843058648,21.6738,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1724843058844,12.42344187,147.11,147.06,0.25098]
["bitfinex","SOLUSD",1724843063346,12.42344187,147.11,147.04,15.4053]
["bitfinex","SOLUSD",1724843064625,12.42344187,147.11,147.05,46.35956491]
["bitfinex","SOLUSD",1724843065041,12.42344187,147.11,147.05,45.0]
["bitfinex","SOLUSD",1724843065546,12.42344187,147.09,147.05,45.0]
["bitfinex","SOLUSD",1724843065726,12.42344187,147.09,147.04,15.4053]
["bitfinex","SOLUSD",1724843066854,12.42344187,147.11,147.05,45.25098]
["bitfinex","SOLUSD",1724843068830,12.42344187,147.11,147.06,1.35975077]
["bitfinex","SOLUSD",1724843070256,12.42344187,147.11,147.05,45.25098]
["bitfinex","SOLUSD",1724843072151,12.42344187,147.11,147.06,1.3597483]
["bitfinex","SOLUSD",1724843073647,21.6738,147.14,147.06,1.3597483]
["bitfinex","SOLUSD",1724843073848,34.09724187,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1724843074049,34.09724187,147.14,147.07,1.61053404]
["bitfinex","SOLUSD",1724843074630,12.42344187,147.14,147.07,1.61053404]
["bitfinex","SOLUSD",1724843074848,12.42344187,147.14,147.07,46.61053404]
["bitfinex","SOLUSD",1724843077163,12.42344187,147.14,147.08,1.82507556]
["bitfinex","SOLUSD",1724843077334,12.42344187,147.14,147.07,46.61053404]
["bitfinex","SOLUSD",1724843077335,12.42344187,147.14,147.09,1.61034917]
["bitfinex","SOLUSD",1724843077533,12.42344187,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1724843077733,12.42344187,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1724843078344,19.67436144,147.2,147.1,16.1254]
["bitfinex","SOLUSD",1724843078556,22.024,147.22,147.11,59.03354033]
["bitfinex","SOLUSD",1724843078856,12.42344187,147.2,147.11,59.03354033]
["bitfinex","SOLUSD",1724843079237,12.42344187,147.2,147.12,1.8250571]
["bitfinex","SOLUSD",1724843079555,12.42344187,147.2,147.13,1.60993155]
["bitfinex","SOLUSD",1724843079861,12.42344187,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1724843080053,12.42344187,147.2,147.14,1.4844418]
["bitfinex","SOLUSD",1724843080537,12.42344187,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1724843081355,12.42344187,147.2,147.14,1.48242577]
["bitfinex","SOLUSD",1724843082155,22.024,147.22,147.14,1.48242577]
["bitfinex","SOLUSD",1724843082357,12.42344187,147.22,147.15,15.77719]
["bitfinex","SOLUSD",1724843082563,279.3458,147.26,147.16,46.48224135]
["bitfinex","SOLUSD",1724843082868,12.42344187,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1724843083040,12.42344187,147.24,147.17,1.48205698]
["bitfinex","SOLUSD",1724843083241,12.42344187,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1724843083555,12.42344187,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1724843084069,35.06924187,147.26,147.18,1.4819648]
["bitfinex","SOLUSD",1724843084253,35.06924187,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1724843084254,12.42344187,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1724843087942,12.42344187,147.26,147.2,15.0927]
["bitfinex","SOLUSD",1724843088159,12.42344187,147.26,147.21,45.25098]
["bitfinex","SOLUSD",1724843088345,12.42344187,147.28,147.21,45.25098]
["bitfinex","SOLUSD",1724843089063,12.42344187,147.26,147.21,45.25098]
["bitfinex","SOLUSD",1724843090543,12.42344187,147.26,147.21,45.0]
["bitfinex","SOLUSD",1724843090744,12.42344187,147.22,147.17,6.2053]
["bitfinex","SOLUSD",1724843091771,49.69376748,147.28,147.17,6.2053]
["bitfinex","SOLUSD",1724843091965,12.42344187,147.23,147.17,6.2053]
["bitfinex","SOLUSD",1724843092261,12.42344187,147.23,147.18,45.25098]
["bitfinex","SOLUSD",1724843092461,49.69376748,147.28,147.18,45.25098]
["bitfinex","SOLUSD",1724843092462,12.42344187,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1724843092964,12.42344187,147.23,147.18,45.25098]
["bitfinex","SOLUSD",1724843093866,12.42344187,147.23,147.19,1.35855605]
["bitfinex","SOLUSD",1724843094068,12.42344187,147.23,147.2,0.25098]
["bitfinex","SOLUSD",1724843094270,12.42344187,147.23,147.18,45.25098]
["bitfinex","SOLUSD",1724843095352,21.7494,147.3,147.18,45.25098]
["bitfinex","SOLUSD",1724843095549,12.42344187,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1724843097165,49.69376748,147.28,147.18,45.25098]
["bitfinex","SOLUSD",1724843097352,12.42344187,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1724843098364,12.42344187,147.27,147.18,45.25098]
["bitfinex","SOLUSD",1724843098562,12.42344187,147.27,147.19,16.5706]
["bitfinex","SOLUSD",1724843098761,12.42344187,147.27,147.2,45.25098]
["bitfinex","SOLUSD",1724843099875,12.42344187,147.27,147.21,1.35415518]
["bitfinex","SOLUSD",1724843100059,12.42344187,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724843100671,21.7494,147.3,147.22,1.47699694]
["bitfinex","SOLUSD",1724843101044,12.42344187,147.29,147.22,1.47699694]
["bitfinex","SOLUSD",1724843101251,12.42344187,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1724843103373,12.42344187,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1724843103753,12.42344187,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724843103954,12.42344187,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1724843106570,21.3625,147.33,147.19,16.5706]
["bitfinex","SOLUSD",1724843106571,12.42344187,147.23,147.19,16.5706]
["bitfinex","SOLUSD",1724843107276,21.3625,147.33,147.2,1.35565581]
["bitfinex","SOLUSD",1724843107450,12.42344187,147.25,147.2,1.35842123]
["bitfinex","SOLUSD",1724843108051,45.25098,147.32,147.19,16.5706]
["bitfinex","SOLUSD",1724843108052,12.42344187,147.27,147.21,1.35832895]
["bitfinex","SOLUSD",1724843108274,45.25098,147.32,147.22,0.12549]
["bitfinex","SOLUSD",1724843108585,12.42344187,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724843108753,45.25098,147.32,147.22,0.12549]
["bitfinex","SOLUSD",1724843108951,12.42344187,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724843109572,12.42344187,147.27,147.22,1.60921387]
["bitfinex","SOLUSD",1724843110207,12.42344187,147.27,147.22,0.25098]
["bitfinex","SOLUSD",1724843110360,12.42344187,147.27,147.21,0.25098]
["bitfinex","SOLUSD",1724843110564,21.3625,147.33,147.21,0.25098]
["bitfinex","SOLUSD",1724843110872,12.42344187,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1724843111372,21.3625,147.33,147.22,6.2103]
["bitfinex","SOLUSD",1724843111679,21.3625,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1724843111889,12.42344187,147.29,147.23,45.25098]
["bitfinex","SOLUSD",1724843112174,12.42344187,147.25,147.16,15.7046]
["bitfinex","SOLUSD",1724843112388,12.42344187,147.2,147.14,6.4223]
["bitfinex","SOLUSD",1724843112562,45.12549,147.27,147.14,6.4223]
["bitfinex","SOLUSD",1724843112872,12.42344187,147.2,147.14,6.4223]
["bitfinex","SOLUSD",1724843115088,22.4075,147.28,147.15,46.60980923]
["bitfinex","SOLUSD",1724843115256,22.4075,147.28,147.18,12.42344187]
["bitfinex","SOLUSD",1724843115584,12.42344187,147.27,147.19,46.60922642]
["bitfinex","SOLUSD",1724843116075,31.07542233,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724843116266,31.07542233,147.25,147.2,45.0]
["bitfinex","SOLUSD",1724843116466,31.07542233,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1724843116877,31.07542233,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1724843118380,31.07542233,147.23,147.18,45.0]
["bitfinex","SOLUSD",1724843119182,31.07542233,147.21,147.18,45.0]
["bitfinex","SOLUSD",1724843119374,31.07542233,147.21,147.13,15.526]
["bitfinex","SOLUSD",1724843119571,31.07542233,147.21,147.15,65.0]
["bitfinex","SOLUSD",1724843119881,31.07542233,147.21,147.15,65.12549]
["bitfinex","SOLUSD",1724843120063,22.052,147.26,147.15,65.12549]
["bitfinex","SOLUSD",1724843120064,31.07542233,147.25,147.15,65.12549]
["bitfinex","SOLUSD",1724843121288,22.052,147.3,147.17,15.526]
["bitfinex","SOLUSD",1724843121587,31.07542233,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1724843122671,31.07542233,147.29,147.19,6.61]
["bitfinex","SOLUSD",1724843122973,31.07542233,147.29,147.2,65.25098]
["bitfinex","SOLUSD",1724843124372,19.71645078,147.35,147.22,31.07542233]
["bitfinex","SOLUSD",1724843124570,22.4503,147.37,147.24,31.07542233]
["bitfinex","SOLUSD",1724843124772,31.07542233,147.36,147.25,45.25098]
["bitfinex","SOLUSD",1724843126287,31.07542233,147.36,147.26,6.0982]
["bitfinex","SOLUSD",1724843126590,31.07542233,147.36,147.27,45.25098]
["bitfinex","SOLUSD",1724843126800,31.07542233,147.36,147.28,1.35526551]
["bitfinex","SOLUSD",1724843127785,31.07542233,147.36,147.28,17.29946551]
["bitfinex","SOLUSD",1724843128065,31.07542233,147.38,147.29,45.25098]
["bitfinex","SOLUSD",1724843128265,31.07542233,147.38,147.3,1.35531698]
["bitfinex","SOLUSD",1724843128569,31.91671813,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1724843128888,0.8412958,147.4,147.31,1.60611298]
["bitfinex","SOLUSD",1724843129071,31.91671813,147.4,147.31,1.60611298]
["bitfinex","SOLUSD",1724843130665,31.07542233,147.38,147.31,1.60611298]
["bitfinex","SOLUSD",1724843130869,0.8412958,147.4,147.31,1.60611298]
["bitfinex","SOLUSD",1724843130870,31.91671813,147.4,147.31,1.60611298]
["bitfinex","SOLUSD",1724843132597,0.8412958,147.4,147.31,1.60611298]
["bitfinex","SOLUSD",1724843132884,0.8412958,147.4,147.31,46.60611298]
["bitfinex","SOLUSD",1724843133086,0.8412958,147.4,147.33,6.6444]
["bitfinex","SOLUSD",1724843133394,0.8412958,147.4,147.34,46.60583706]
["bitfinex","SOLUSD",1724843133897,0.8412958,147.4,147.35,16.5777]
["bitfinex","SOLUSD",1724843134093,0.8412958,147.4,147.36,46.35467317]
["bitfinex","SOLUSD",1724843134681,0.8412958,147.4,147.37,0.12549]
["bitfinex","SOLUSD",1724843134889,0.8412958,147.4,147.37,1.60699889]
["bitfinex","SOLUSD",1724843135694,0.8412958,147.4,147.35,16.5777]
["bitfinex","SOLUSD",1724843136703,31.07542233,147.38,147.35,16.5777]
["bitfinex","SOLUSD",1724843137789,0.8412958,147.4,147.36,0.12549]
["bitfinex","SOLUSD",1724843137991,0.8412958,147.4,147.35,16.5777]
["bitfinex","SOLUSD",1724843138196,31.07542233,147.39,147.35,16.5777]
["bitfinex","SOLUSD",1724843139611,0.8412958,147.4,147.36,45.0]
["bitfinex","SOLUSD",1724843140298,31.91671813,147.4,147.35,16.5777]
["bitfinex","SOLUSD",1724843140480,31.91671813,147.4,147.33,6.6444]
["bitfinex","SOLUSD",1724843140683,31.91671813,147.4,147.34,45.12549]
["bitfinex","SOLUSD",1724843141499,31.07542233,147.38,147.34,45.0]
["bitfinex","SOLUSD",1724843142296,0.8412958,147.4,147.34,45.0]
["bitfinex","SOLUSD",1724843142597,31.07542233,147.39,147.34,45.0]
["bitfinex","SOLUSD",1724843142798,31.07542233,147.37,147.31,15.567]
["bitfinex","SOLUSD",1724843143790,31.07542233,147.35,147.29,6.6285]
["bitfinex","SOLUSD",1724843144191,31.07542233,147.35,147.27,16.1982]
["bitfinex","SOLUSD",1724843145381,31.07542233,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724843145580,31.07542233,147.35,147.28,45.12549]
["bitfinex","SOLUSD",1724843147407,31.07542233,147.33,147.28,45.12549]
["bitfinex","SOLUSD",1724843148500,31.07542233,147.33,147.28,45.0]
["bitfinex","SOLUSD",1724843150302,31.07542233,147.31,147.23,15.0511]
["bitfinex","SOLUSD",1724843151385,31.07542233,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1724843151614,31.07542233,147.31,147.24,45.25098]
["bitfinex","SOLUSD",1724843152704,31.07542233,147.31,147.25,1.35579378]
["bitfinex","SOLUSD",1724843153513,31.07542233,147.35,147.25,1.35579378]
["bitfinex","SOLUSD",1724843153514,31.07542233,147.32,147.25,1.35579378]
["bitfinex","SOLUSD",1724843153807,31.07542233,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1724843156411,31.07542233,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1724843156908,31.07542233,147.32,147.25,0.50783385]
["bitfinex","SOLUSD",1724843159413,31.07542233,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1724843162610,31.07542233,147.28,147.23,15.0511]
["bitfinex","SOLUSD",1724843164213,31.07542233,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1724843165717,31.07542233,147.28,147.24,45.12549]
["bitfinex","SOLUSD",1724843166917,22.2034,147.34,147.24,45.12549]
["bitfinex","SOLUSD",1724843167238,31.07542233,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1724843168194,31.07542233,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1724843168513,31.07542233,147.33,147.25,20.12549]
["bitfinex","SOLUSD",1724843168718,31.07542233,147.33,147.26,45.12549]
["bitfinex","SOLUSD",1724843168897,31.07542233,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1724843169792,31.07542233,147.33,147.27,6.14659]
["bitfinex","SOLUSD",1724843170003,31.07542233,147.33,147.28,45.12549]
["bitfinex","SOLUSD",1724843172014,31.07542233,147.35,147.29,15.0869]
["bitfinex","SOLUSD",1724843172195,31.07542233,147.35,147.3,45.25098]
["bitfinex","SOLUSD",1724843173222,31.07542233,147.35,147.3,45.0]
["bitfinex","SOLUSD",1724843173412,31.07542233,147.33,147.29,15.0869]
["bitfinex","SOLUSD",1724843175624,0.8412958,147.4,147.29,15.0869]
["bitfinex","SOLUSD",1724843175812,31.07542233,147.39,147.3,65.25098]
["bitfinex","SOLUSD",1724843176323,31.07542233,147.37,147.3,65.25098]
["bitfinex","SOLUSD",1724843178306,31.07542233,147.39,147.3,65.25098]
["bitfinex","SOLUSD",1724843184229,31.07542233,147.39,147.3,45.25098]
["bitfinex","SOLUSD",1724843184433,31.07542233,147.37,147.3,45.25098]
["bitfinex","SOLUSD",1724843184607,31.07542233,147.37,147.3,45.0]
["bitfinex","SOLUSD",1724843189736,31.07542233,147.35,147.3,45.0]
["bitfinex","SOLUSD",1724843190125,31.07542233,147.35,147.29,15.0869]
["bitfinex","SOLUSD",1724843192028,15.6434,147.38,147.29,15.0869]
["bitfinex","SOLUSD",1724843192029,12.41510946,147.34,147.29,15.0869]
["bitfinex","SOLUSD",1724843198831,12.41510946,147.32,147.27,6.0211]
["bitfinex","SOLUSD",1724843199044,12.41510946,147.32,147.26,15.5822]
["bitfinex","SOLUSD",1724843200549,12.41510946,147.32,147.27,45.0]
["bitfinex","SOLUSD",1724843202337,12.41510946,147.32,147.26,15.5822]
["bitfinex","SOLUSD",1724843206144,12.41510946,147.35,147.26,27.99730946]
["bitfinex","SOLUSD",1724843206351,12.41510946,147.35,147.27,45.25098]
["bitfinex","SOLUSD",1724843206548,12.41510946,147.35,147.27,46.60334411]
["bitfinex","SOLUSD",1724843207246,12.41510946,147.35,147.27,45.25098]
["bitfinex","SOLUSD",1724843211437,12.41510946,147.35,147.27,57.66608946]
["bitfinex","SOLUSD",1724843214437,12.41510946,147.35,147.29,6.5455]
["bitfinex","SOLUSD",1724843214637,12.41510946,147.35,147.3,45.25098]
["bitfinex","SOLUSD",1724843216760,0.8412958,147.4,147.31,16.4223]
["bitfinex","SOLUSD",1724843217064,12.41510946,147.38,147.32,45.12549]
["bitfinex","SOLUSD",1724843223263,12.41510946,147.38,147.32,45.0]
["bitfinex","SOLUSD",1724843223469,12.41510946,147.36,147.32,45.0]
["bitfinex","SOLUSD",1724843224360,12.41510946,147.36,147.32,46.3434267]
["bitfinex","SOLUSD",1724843225882,12.41510946,147.36,147.32,45.0]
["bitfinex","SOLUSD",1724843227664,0.8412958,147.4,147.32,45.0]
["bitfinex","SOLUSD",1724843227875,12.41510946,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1724843229666,12.41510946,147.38,147.33,1.48055275]
["bitfinex","SOLUSD",1724843231751,12.41510946,147.38,147.33,1.35506275]
["bitfinex","SOLUSD",1724843232975,13.25640526,147.4,147.33,1.35506275]
["bitfinex","SOLUSD",1724843233155,13.25640526,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1724843233355,13.25640526,147.4,147.34,0.12549]
["bitfinex","SOLUSD",1724843233759,13.25640526,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1724843234476,13.25640526,147.4,147.32,45.0]
["bitfinex","SOLUSD",1724843234477,12.41510946,147.38,147.32,45.0]
["bitfinex","SOLUSD",1724843234680,12.41510946,147.38,147.33,1.35523754]
["bitfinex","SOLUSD",1724843234881,12.41510946,147.38,147.32,1.35523754]
["bitfinex","SOLUSD",1724843235083,12.41510946,147.38,147.33,1.35514568]
["bitfinex","SOLUSD",1724843235258,12.41510946,147.38,147.32,1.35514581]
["bitfinex","SOLUSD",1724843235553,12.41510946,147.38,147.33,1.35505399]
["bitfinex","SOLUSD",1724843235755,12.41510946,147.38,147.32,1.35505399]
["bitfinex","SOLUSD",1724843235968,12.41510946,147.38,147.32,46.35505399]
["bitfinex","SOLUSD",1724843236366,12.41510946,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1724843237861,12.41510946,147.38,147.33,1.60813362]
["bitfinex","SOLUSD",1724843238078,12.41510946,147.38,147.32,45.0]
["bitfinex","SOLUSD",1724843238385,12.41510946,147.36,147.32,45.0]
["bitfinex","SOLUSD",1724843238559,12.41510946,147.36,147.29,6.5455]
["bitfinex","SOLUSD",1724843238762,12.33953676,147.36,147.29,6.5455]
["bitfinex","SOLUSD",1724843238962,12.41510946,147.34,147.27,15.2897]
["bitfinex","SOLUSD",1724843240393,12.41510946,147.34,147.28,45.25098]
["bitfinex","SOLUSD",1724843241385,12.41510946,147.34,147.28,45.12549]
["bitfinex","SOLUSD",1724843242466,22.708,147.37,147.27,15.2897]
["bitfinex","SOLUSD",1724843242467,12.41510946,147.32,147.27,15.2897]
["bitfinex","SOLUSD",1724843242865,22.708,147.37,147.27,15.2897]
["bitfinex","SOLUSD",1724843243067,12.41510946,147.34,147.27,15.2897]
["bitfinex","SOLUSD",1724843243766,12.41510946,147.34,147.28,45.12549]
["bitfinex","SOLUSD",1724843250387,12.41510946,147.34,147.29,1.35756776]
["bitfinex","SOLUSD",1724843250579,12.41510946,147.34,147.3,1.35756754]
["bitfinex","SOLUSD",1724843250782,12.41510946,147.34,147.29,1.35756772]
["bitfinex","SOLUSD",1724843250983,12.41510946,147.34,147.3,1.35756735]
["bitfinex","SOLUSD",1724843251196,12.41510946,147.34,147.29,1.35756775]
["bitfinex","SOLUSD",1724843251370,12.41510946,147.34,147.3,1.3575677]
["bitfinex","SOLUSD",1724843251569,12.41510946,147.34,147.29,1.35756763]
["bitfinex","SOLUSD",1724843251772,12.41510946,147.34,147.3,1.35756763]
["bitfinex","SOLUSD",1724843251967,12.41510946,147.34,147.29,1.35756757]
["bitfinex","SOLUSD",1724843252291,12.41510946,147.34,147.3,1.35756757]
["bitfinex","SOLUSD",1724843252486,12.41510946,147.34,147.29,1.35756751]
["bitfinex","SOLUSD",1724843252689,12.41510946,147.34,147.3,1.35756751]
["bitfinex","SOLUSD",1724843252994,12.41510946,147.34,147.29,1.35756751]
["bitfinex","SOLUSD",1724843253186,12.41510946,147.34,147.3,1.35747534]
["bitfinex","SOLUSD",1724843253393,12.41510946,147.34,147.29,1.35756745]
["bitfinex","SOLUSD",1724843253570,12.41510946,147.34,147.3,1.35756739]
["bitfinex","SOLUSD",1724843253896,12.41510946,147.34,147.31,1.35756739]
["bitfinex","SOLUSD",1724843254093,12.41510946,147.34,147.29,1.35746175]
["bitfinex","SOLUSD",1724843254299,12.41510946,147.34,147.3,1.35746927]
["bitfinex","SOLUSD",1724843254477,12.41510946,147.36,147.3,1.35746927]
["bitfinex","SOLUSD",1724843256387,22.708,147.37,147.3,1.35746927]
["bitfinex","SOLUSD",1724843256588,12.41510946,147.36,147.3,1.35746927]
["bitfinex","SOLUSD",1724843256799,22.708,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1724843256976,22.708,147.37,147.31,1.60828899]
["bitfinex","SOLUSD",1724843258997,12.41510946,147.38,147.31,1.60828899]
["bitfinex","SOLUSD",1724843260688,12.41510946,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724843262493,12.41510946,147.36,147.3,45.0]
["bitfinex","SOLUSD",1724843273517,12.41510946,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1724843273686,12.41510946,147.38,147.31,1.60486453]
["bitfinex","SOLUSD",1724843278409,12.41510946,147.36,147.31,1.60486453]
["bitfinex","SOLUSD",1724843284091,12.41510946,147.36,147.31,1.35388453]
["bitfinex","SOLUSD",1724843287099,12.41510946,147.36,147.3,45.0]
["bitfinex","SOLUSD",1724843288118,12.41510946,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1724843288313,12.41510946,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724843288511,12.41510946,147.38,147.31,1.60821407]
["bitfinex","SOLUSD",1724843289311,0.8412958,147.4,147.32,16.4472]
["bitfinex","SOLUSD",1724843289517,0.8412958,147.4,147.33,46.60806577]
["bitfinex","SOLUSD",1724843289720,13.25640526,147.4,147.33,46.60806577]
["bitfinex","SOLUSD",1724843294698,0.8412958,147.4,147.33,46.60806577]
["bitfinex","SOLUSD",1724843294899,0.8412958,147.4,147.33,45.25098]
["bitfinex","SOLUSD",1724843299321,0.8412958,147.4,147.35,6.6163]
["bitfinex","SOLUSD",1724843299632,0.8412958,147.4,147.36,45.25098]
["bitfinex","SOLUSD",1724843304104,0.8412958,147.4,147.37,15.6802]
["bitfinex","SOLUSD",1724843304301,0.8412958,147.4,147.38,45.0]
["bitfinex","SOLUSD",1724843310126,0.8412958,147.4,147.39,0.39320123]
["bitfinex","SOLUSD",1724843312609,0.8412958,147.4,147.39,0.49536814]
["bitfinex","SOLUSD",1724843313503,0.8412958,147.4,147.39,1.35674385]
["bitfinex","SOLUSD",1724843319523,256.7,147.51,147.4,6.5569]
["bitfinex","SOLUSD",1724843319829,12.41510946,147.51,147.42,12.41510946]
["bitfinex","SOLUSD",1724843320030,12.41510946,147.51,147.43,46.35634259]
["bitfinex","SOLUSD",1724843321915,12.41510946,147.52,147.44,12.54059946]
["bitfinex","SOLUSD",1724843322115,12.41510946,147.52,147.45,46.48154843]
["bitfinex","SOLUSD",1724843322330,12.41510946,147.52,147.46,1.35605843]
["bitfinex","SOLUSD",1724843322532,21.8804,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724843322533,12.41510946,147.5,147.45,45.0]
["bitfinex","SOLUSD",1724843325435,12.41510946,147.52,147.45,45.0]
["bitfinex","SOLUSD",1724843325834,12.41510946,147.52,147.46,1.35592789]
["bitfinex","SOLUSD",1724843328121,0.8412958,147.55,147.46,1.35592789]
["bitfinex","SOLUSD",1724843328325,12.41510946,147.53,147.46,1.35592789]
["bitfinex","SOLUSD",1724843330437,12.41510946,147.54,147.46,1.35592789]
["bitfinex","SOLUSD",1724843331034,12.41510946,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1724843331221,12.41510946,147.54,147.47,1.60685308]
["bitfinex","SOLUSD",1724843332025,12.41510946,147.54,147.47,46.60685308]
["bitfinex","SOLUSD",1724843335424,0.8412958,147.55,147.47,59.02196254]
["bitfinex","SOLUSD",1724843339238,12.41510946,147.54,147.47,46.60685308]
["bitfinex","SOLUSD",1724843339444,12.41510946,147.52,147.46,6.0463]
["bitfinex","SOLUSD",1724843339642,12.41510946,147.52,147.45,16.2194]
["bitfinex","SOLUSD",1724843339834,12.41510946,147.5,147.45,16.2194]
["bitfinex","SOLUSD",1724843342550,12.41510946,147.5,147.43,6.5446]
["bitfinex","SOLUSD",1724843342745,12.41510946,147.5,147.44,45.0]
["bitfinex","SOLUSD",1724843345541,12.41510946,147.48,147.41,16.6146]
["bitfinex","SOLUSD",1724843345743,12.41510946,147.48,147.42,45.25098]
["bitfinex","SOLUSD",1724843347436,0.8412958,147.55,147.42,45.25098]
["bitfinex","SOLUSD",1724843347638,12.41510946,147.48,147.42,45.25098]
["bitfinex","SOLUSD",1724843351157,12.41510946,147.5,147.42,45.25098]
["bitfinex","SOLUSD",1724843352847,12.41510946,147.48,147.42,45.0]
["bitfinex","SOLUSD",1724843353232,12.41510946,147.46,147.42,45.0]
["bitfinex","SOLUSD",1724843354750,21.7164,147.51,147.42,45.0]
["bitfinex","SOLUSD",1724843354751,12.41510946,147.48,147.42,45.0]
["bitfinex","SOLUSD",1724843355254,21.7164,147.51,147.42,45.0]
["bitfinex","SOLUSD",1724843355437,12.41510946,147.48,147.42,45.0]
["bitfinex","SOLUSD",1724843357872,12.41510946,147.46,147.42,45.0]
["bitfinex","SOLUSD",1724843360263,12.41510946,147.46,147.41,16.6146]
["bitfinex","SOLUSD",1724843363272,12.41510946,147.46,147.41,17.97117638]
["bitfinex","SOLUSD",1724843363768,21.7164,147.51,147.41,17.97117638]
["bitfinex","SOLUSD",1724843363941,12.41510946,147.47,147.42,45.0]
["bitfinex","SOLUSD",1724843364658,12.41510946,147.47,147.43,1.35643504]
["bitfinex","SOLUSD",1724843365044,21.7164,147.51,147.43,1.35643504]
["bitfinex","SOLUSD",1724843365451,12.41510946,147.49,147.43,1.35643504]
["bitfinex","SOLUSD",1724843366863,21.7164,147.51,147.43,1.35643504]
["bitfinex","SOLUSD",1724843367038,12.41510946,147.49,147.43,1.35643504]
["bitfinex","SOLUSD",1724843367861,12.41510946,147.51,147.43,1.35643504]
["bitfinex","SOLUSD",1724843368055,282.33327617,147.55,147.43,13.7715445]
["bitfinex","SOLUSD",1724843368265,12.41510946,147.53,147.44,45.0]
["bitfinex","SOLUSD",1724843368471,12.41510946,147.53,147.45,1.3561775]
["bitfinex","SOLUSD",1724843369572,22.1015958,147.55,147.46,16.52828553]
["bitfinex","SOLUSD",1724843369746,12.41510946,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724843370073,12.41510946,147.53,147.48,1.35590162]
["bitfinex","SOLUSD",1724843370854,12.41510946,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724843372067,22.1015958,147.55,147.47,45.0]
["bitfinex","SOLUSD",1724843372382,22.1015958,147.55,147.47,46.35594567]
["bitfinex","SOLUSD",1724843372958,12.41510946,147.53,147.47,46.35594567]
["bitfinex","SOLUSD",1724843374073,22.1015958,147.55,147.47,46.35594567]
["bitfinex","SOLUSD",1724843374258,12.41510946,147.52,147.47,46.35594567]
["bitfinex","SOLUSD",1724843374459,22.1015958,147.55,147.47,46.35594567]
["bitfinex","SOLUSD",1724843375068,12.41510946,147.53,147.47,46.35594567]
["bitfinex","SOLUSD",1724843377372,0.8412958,147.55,147.49,12.41510946]
["bitfinex","SOLUSD",1724843377673,0.8412958,147.55,147.5,45.0]
["bitfinex","SOLUSD",1724843382466,0.8412958,147.55,147.48,15.29769]
["bitfinex","SOLUSD",1724843382652,0.8412958,147.55,147.49,45.0]
["bitfinex","SOLUSD",1724843383056,12.41510946,147.54,147.49,45.0]
["bitfinex","SOLUSD",1724843385274,0.8412958,147.55,147.49,57.41510946]
["bitfinex","SOLUSD",1724843385961,0.8412958,147.55,147.49,45.0]
["bitfinex","SOLUSD",1724843388656,0.8412958,147.55,147.5,1.06595228]
["bitfinex","SOLUSD",1724843391264,12.41510946,147.52,147.45,6.3025]
["bitfinex","SOLUSD",1724843392771,12.41510946,147.52,147.46,20.0]
["bitfinex","SOLUSD",1724843393057,12.41510946,147.54,147.46,20.0]
["bitfinex","SOLUSD",1724843393258,12.41510946,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724843394061,0.8412958,147.55,147.47,45.0]
["bitfinex","SOLUSD",1724843395364,0.8412958,147.55,147.48,12.41510946]
["bitfinex","SOLUSD",1724843395564,0.8412958,147.55,147.52,12.41510946]
["bitfinex","SOLUSD",1724843395877,0.8412958,147.55,147.53,45.0]
["bitfinex","SOLUSD",1724843397168,0.8412958,147.55,147.54,12.41510946]
["bitfinex","SOLUSD",1724843398193,0.8412958,147.55,147.53,45.0]
["bitfinex","SOLUSD",1724843399185,0.8412958,147.55,147.54,12.41510946]
["bitfinex","SOLUSD",1724843400365,0.8412958,147.69,147.56,15.4752]
["bitfinex","SOLUSD",1724843400676,0.8412958,147.69,147.6,12.41510946]
["bitfinex","SOLUSD",1724843400994,12.41510946,147.68,147.6,12.41510946]
["bitfinex","SOLUSD",1724843401164,12.41510946,147.68,147.58,12.41510946]
["bitfinex","SOLUSD",1724843401372,0.8412958,147.69,147.6,12.41510946]
["bitfinex","SOLUSD",1724843401688,13.25640526,147.69,147.6,12.41510946]
["bitfinex","SOLUSD",1724843403597,12.41510946,147.67,147.57,45.12549]
["bitfinex","SOLUSD",1724843403892,12.41510946,147.67,147.58,20.0]
["bitfinex","SOLUSD",1724843404187,12.41510946,147.63,147.56,15.4752]
["bitfinex","SOLUSD",1724843406084,12.41510946,147.65,147.56,15.4752]
["bitfinex","SOLUSD",1724843406687,12.41510946,147.63,147.57,1.35253268]
["bitfinex","SOLUSD",1724843407695,12.41510946,147.63,147.56,15.4752]
["bitfinex","SOLUSD",1724843408201,12.41510946,147.63,147.56,16.83030062]
["bitfinex","SOLUSD",1724843408379,12.41510946,147.63,147.57,1.35500878]
["bitfinex","SOLUSD",1724843409087,12.41510946,147.65,147.57,1.35500878]
["bitfinex","SOLUSD",1724843409286,12.41510946,147.65,147.56,15.4752]
["bitfinex","SOLUSD",1724843409287,12.41510946,147.65,147.58,1.35504705]
["bitfinex","SOLUSD",1724843410188,22.6571958,147.69,147.58,1.35504705]
["bitfinex","SOLUSD",1724843410383,22.6571958,147.69,147.61,12.41510946]
["bitfinex","SOLUSD",1724843410595,35.07230526,147.69,147.61,12.41510946]
["bitfinex","SOLUSD",1724843410795,12.41510946,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1724843411094,12.41510946,147.67,147.59,65.0]
["bitfinex","SOLUSD",1724843411999,12.41510946,147.67,147.59,45.0]
["bitfinex","SOLUSD",1724843413301,22.6571958,147.69,147.59,45.0]
["bitfinex","SOLUSD",1724843413302,22.6571958,147.69,147.6,12.41510946]
["bitfinex","SOLUSD",1724843413600,22.6571958,147.69,147.61,45.0]
["bitfinex","SOLUSD",1724843414279,0.8412958,147.69,147.62,12.54059946]
["bitfinex","SOLUSD",1724843414480,0.8412958,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724843415009,0.8412958,147.69,147.64,12.41510946]
["bitfinex","SOLUSD",1724843415182,0.8412958,147.69,147.65,45.0]
["bitfinex","SOLUSD",1724843415381,0.8412958,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1724843415597,0.8412958,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724843415792,12.41510946,147.68,147.63,45.0]
["bitfinex","SOLUSD",1724843415994,0.8412958,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724843422298,0.8412958,147.69,147.64,51.01906772]
["bitfinex","SOLUSD",1724843422500,0.8412958,147.69,147.65,45.0]
["bitfinex","SOLUSD",1724843422703,0.8412958,147.69,147.66,1.35420678]
["bitfinex","SOLUSD",1724843424818,0.8412958,147.69,147.65,45.0]
["bitfinex","SOLUSD",1724843424990,0.8412958,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1724843424991,0.8412958,147.69,147.66,0.93448624]
["bitfinex","SOLUSD",1724843425191,0.8412958,147.69,147.65,20.0]
["bitfinex","SOLUSD",1724843425387,0.8412958,147.69,147.66,45.0]
["bitfinex","SOLUSD",1724843426686,0.8412958,147.69,147.67,30.89357772]
["bitfinex","SOLUSD",1724843426885,0.8412958,147.69,147.68,65.12549]
["bitfinex","SOLUSD",1724843427292,0.8412958,147.69,147.68,65.25098]
["bitfinex","SOLUSD",1724843428401,0.8412958,147.69,147.68,45.25098]
["bitfinex","SOLUSD",1724843428715,0.8412958,147.69,147.68,96.14455772]
["bitfinex","SOLUSD",1724843428908,0.8412958,147.69,147.68,97.49540094]
["bitfinex","SOLUSD",1724843429406,0.8412958,147.69,147.68,96.14455772]
["bitfinex","SOLUSD",1724843430318,0.8412958,147.69,147.68,65.25098]
["bitfinex","SOLUSD",1724843430489,0.8412958,147.69,147.68,96.14455772]
["bitfinex","SOLUSD",1724843431404,0.8412958,147.69,147.68,65.25098]
["bitfinex","SOLUSD",1724843432944,0.8412958,147.69,147.68,96.14455772]
["bitfinex","SOLUSD",1724843433688,0.8412958,147.69,147.68,96.61240656]
["bitfinex","SOLUSD",1724843436126,21.8159,147.78,147.68,103.74584564]
["bitfinex","SOLUSD",1724843436306,21.8159,147.78,147.72,30.89357772]
["bitfinex","SOLUSD",1724843436510,21.8159,147.78,147.73,45.79301953]
["bitfinex","SOLUSD",1724843436827,21.8159,147.78,147.74,0.79296585]
["bitfinex","SOLUSD",1724843438908,35.0,147.79,147.74,0.79296585]
["bitfinex","SOLUSD",1724843439416,35.0,147.79,147.75,0.12549]
["bitfinex","SOLUSD",1724843439605,35.0,147.79,147.75,45.25098]
["bitfinex","SOLUSD",1724843439805,35.0,147.79,147.75,45.0]
["bitfinex","SOLUSD",1724843440197,35.0,147.79,147.72,12.33568776]
["bitfinex","SOLUSD",1724843440411,47.33568776,147.79,147.7,12.33568776]
["bitfinex","SOLUSD",1724843440631,47.33568776,147.79,147.71,20.0]
["bitfinex","SOLUSD",1724843440794,47.33568776,147.79,147.69,20.0]
["bitfinex","SOLUSD",1724843441102,12.33568776,147.77,147.69,32.33568776]
["bitfinex","SOLUSD",1724843442308,12.33568776,147.77,147.7,45.12549]
["bitfinex","SOLUSD",1724843442499,47.33568776,147.79,147.7,45.12549]
["bitfinex","SOLUSD",1724843444826,47.33568776,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1724843445525,35.0,147.79,147.71,12.46117776]
["bitfinex","SOLUSD",1724843445723,35.0,147.79,147.72,45.12549]
["bitfinex","SOLUSD",1724843446505,35.0,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1724843447529,35.0,147.79,147.73,12.46117776]
["bitfinex","SOLUSD",1724843447733,35.0,147.79,147.74,45.12549]
["bitfinex","SOLUSD",1724843447951,35.0,147.79,147.75,0.12549]
["bitfinex","SOLUSD",1724843449202,35.0,147.79,147.74,45.12549]
["bitfinex","SOLUSD",1724843452522,35.0,147.79,147.75,0.88561059]
["bitfinex","SOLUSD",1724843453130,35.0,147.79,147.75,1.35333843]
["bitfinex","SOLUSD",1724843454815,35.0,147.79,147.75,13.68902619]
["bitfinex","SOLUSD",1724843455318,35.0,147.79,147.76,45.0]
["bitfinex","SOLUSD",1724843455514,35.0,147.79,147.77,1.35322099]
["bitfinex","SOLUSD",1724843455821,35.0,147.79,147.78,0.25098]
["bitfinex","SOLUSD",1724843456129,35.0,147.79,147.78,45.25098]
["bitfinex","SOLUSD",1724843458040,35.0,147.79,147.72,27.41048776]
["bitfinex","SOLUSD",1724843458330,35.0,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724843458514,35.0,147.79,147.71,12.33568776]
["bitfinex","SOLUSD",1724843458712,47.33568776,147.79,147.71,12.33568776]
["bitfinex","SOLUSD",1724843459715,47.33568776,147.79,147.72,45.12549]
["bitfinex","SOLUSD",1724843460238,35.0,147.79,147.72,45.12549]
["bitfinex","SOLUSD",1724843460414,35.0,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1724843460931,35.0,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724843461315,35.0,147.79,147.68,53.5068745]
["bitfinex","SOLUSD",1724843461516,35.0,147.79,147.69,20.0]
["bitfinex","SOLUSD",1724843462632,35.0,147.79,147.7,0.70456187]
["bitfinex","SOLUSD",1724843462821,35.0,147.79,147.71,1.6045911]
["bitfinex","SOLUSD",1724843463341,35.0,147.79,147.71,1.4791011]
["bitfinex","SOLUSD",1724843463527,35.0,147.79,147.71,1.3536111]
["bitfinex","SOLUSD",1724843463717,35.0,147.79,147.71,21.3536111]
["bitfinex","SOLUSD",1724843464331,53.58140779,147.78,147.71,20.0]
["bitfinex","SOLUSD",1724843464638,53.58140779,147.78,147.7,45.0]
["bitfinex","SOLUSD",1724843464810,53.58140779,147.78,147.69,7.0839436]
["bitfinex","SOLUSD",1724843465007,53.58140779,147.78,147.7,20.0]
["bitfinex","SOLUSD",1724843466231,30.84340779,147.76,147.69,7.0839436]
["bitfinex","SOLUSD",1724843466542,30.84340779,147.76,147.67,7.0096066]
["bitfinex","SOLUSD",1724843466714,30.84340779,147.76,147.68,20.0]
["bitfinex","SOLUSD",1724843467426,30.84340779,147.76,147.68,23.40975564]
["bitfinex","SOLUSD",1724843467812,30.84340779,147.76,147.68,25.21168657]
["bitfinex","SOLUSD",1724843468019,30.84340779,147.76,147.68,23.40975564]
["bitfinex","SOLUSD",1724843470221,30.84340779,147.76,147.68,3.40975564]
["bitfinex","SOLUSD",1724843470545,30.84340779,147.76,147.68,45.0]
["bitfinex","SOLUSD",1724843470927,30.84340779,147.76,147.69,3.40929393]
["bitfinex","SOLUSD",1724843471128,30.84340779,147.76,147.69,5.21107069]
["bitfinex","SOLUSD",1724843471334,30.84340779,147.76,147.69,3.40929393]
["bitfinex","SOLUSD",1724843471524,30.84340779,147.76,147.69,5.2110853]
["bitfinex","SOLUSD",1724843474243,30.84340779,147.76,147.69,3.40929393]
["bitfinex","SOLUSD",1724843474546,30.84340779,147.76,147.69,1.80226814]
["bitfinex","SOLUSD",1724843474923,30.84340779,147.76,147.69,3.60464156]
["bitfinex","SOLUSD",1724843475126,30.84340779,147.76,147.69,7.01495852]
["bitfinex","SOLUSD",1724843475422,0.12561672,147.7,147.69,5.21269038]
["bitfinex","SOLUSD",1724843475843,0.12561672,147.7,147.69,7.01507697]
["bitfinex","SOLUSD",1724843476945,0.12561672,147.7,147.69,8.36902439]
["bitfinex","SOLUSD",1724843477826,0.12561672,147.7,147.69,3.60476001]
["bitfinex","SOLUSD",1724843478038,0.12561672,147.7,147.69,1.80237342]
["bitfinex","SOLUSD",1724843483945,0.12561672,147.7,147.66,1.80394161]
["bitfinex","SOLUSD",1724843484132,0.12561672,147.7,147.66,45.0]
["bitfinex","SOLUSD",1724843484330,0.12561672,147.7,147.67,4.76746108]
["bitfinex","SOLUSD",1724843484658,0.12561672,147.7,147.68,1.35405841]
["bitfinex","SOLUSD",1724843484953,0.12561672,147.7,147.67,9.53834667]
["bitfinex","SOLUSD",1724843485339,0.12561672,147.7,147.67,7.92964962]
["bitfinex","SOLUSD",1724843485549,0.12561672,147.7,147.68,0.33893093]
["bitfinex","SOLUSD",1724843485754,0.12561672,147.7,147.69,0.12549]
["bitfinex","SOLUSD",1724843485939,0.12561672,147.7,147.69,0.25098]
["bitfinex","SOLUSD",1724843488354,0.13448806,147.72,147.69,56.57896114]
["bitfinex","SOLUSD",1724843488539,0.13448806,147.72,147.71,12.35111829]
["bitfinex","SOLUSD",1724843488852,0.13448806,147.72,147.71,78.95549808]
["bitfinex","SOLUSD",1724843490452,0.13448806,147.72,147.71,66.60437979]
["bitfinex","SOLUSD",1724843492638,0.13448806,147.72,147.71,65.25098]
["bitfinex","SOLUSD",1724843492973,0.12835835,147.74,147.71,65.25098]
["bitfinex","SOLUSD",1724843493155,0.13037154,147.76,147.73,12.35111829]
["bitfinex","SOLUSD",1724843493457,0.13037154,147.76,147.75,12.35111829]
["bitfinex","SOLUSD",1724843493658,0.13037154,147.76,147.75,77.60209829]
["bitfinex","SOLUSD",1724843493832,0.13037154,147.76,147.75,78.61145164]
["bitfinex","SOLUSD",1724843494947,0.13037154,147.76,147.75,77.60209829]
["bitfinex","SOLUSD",1724843495457,0.25613691,147.76,147.75,77.60209829]
["bitfinex","SOLUSD",1724843496158,0.25766978,147.78,147.76,61.62551832]
["bitfinex","SOLUSD",1724843496460,0.12350871,147.8,147.77,66.26090359]
["bitfinex","SOLUSD",1724843496640,0.12350871,147.8,147.79,30.81275916]
["bitfinex","SOLUSD",1724843496835,0.12350871,147.8,147.79,97.07352607]
["bitfinex","SOLUSD",1724843498041,15.95228199,147.85,147.79,97.07352607]
["bitfinex","SOLUSD",1724843498247,15.95228199,147.85,147.83,30.81275916]
["bitfinex","SOLUSD",1724843498750,15.3628,147.94,147.84,1.00930881]
["bitfinex","SOLUSD",1724843498948,15.3628,147.94,147.85,30.81275916]
["bitfinex","SOLUSD",1724843499155,15.3628,147.94,147.86,1.00917228]
["bitfinex","SOLUSD",1724843499776,15.3628,147.94,147.87,30.81275916]
["bitfinex","SOLUSD",1724843500069,15.3628,147.94,147.89,30.81275916]
["bitfinex","SOLUSD",1724843500252,15.3628,147.94,147.9,1.08061658]
["bitfinex","SOLUSD",1724843502076,0.8412958,147.99,147.93,30.81275916]
["bitfinex","SOLUSD",1724843502360,0.8412958,147.99,147.94,45.0]
["bitfinex","SOLUSD",1724843502566,0.8412958,147.99,147.95,32.16440556]
["bitfinex","SOLUSD",1724843502768,0.8412958,147.99,147.95,30.81275916]
["bitfinex","SOLUSD",1724843502974,0.8412958,147.99,147.93,30.81275916]
["bitfinex","SOLUSD",1724843503142,0.8412958,147.99,147.95,30.81275916]
["bitfinex","SOLUSD",1724843503344,0.8412958,147.99,147.97,30.81275916]
["bitfinex","SOLUSD",1724843503644,0.8412958,147.99,147.98,1.35147905]
["bitfinex","SOLUSD",1724843503947,0.8412958,147.99,147.98,46.35147905]
["bitfinex","SOLUSD",1724843504147,21.3944,148.05,147.98,46.35147905]
["bitfinex","SOLUSD",1724843504345,21.3944,148.05,148.0,30.81275916]
["bitfinex","SOLUSD",1724843504845,21.3944,148.05,148.01,1.35102232]
["bitfinex","SOLUSD",1724843505371,21.3944,148.05,147.94,2.19283149]
["bitfinex","SOLUSD",1724843505572,21.3944,148.05,147.97,30.81275916]
["bitfinex","SOLUSD",1724843505959,21.3944,148.05,147.95,30.81275916]
["bitfinex","SOLUSD",1724843506154,21.3944,148.05,147.96,20.0]
["bitfinex","SOLUSD",1724843506763,21.3944,148.05,147.97,30.81275916]
["bitfinex","SOLUSD",1724843508274,21.3944,148.05,147.98,1.35123331]
["bitfinex","SOLUSD",1724843508450,21.3944,148.05,147.97,30.81275916]
["bitfinex","SOLUSD",1724843510259,52.20715916,148.05,147.96,20.0]
["bitfinex","SOLUSD",1724843510451,52.20715916,148.05,147.95,20.0]
["bitfinex","SOLUSD",1724843510652,0.25098,148.04,147.94,20.0]
["bitfinex","SOLUSD",1724843511676,45.25098,148.04,147.94,20.0]
["bitfinex","SOLUSD",1724843512353,45.25098,148.04,147.91,30.81275916]
["bitfinex","SOLUSD",1724843512354,15.3628,148.02,147.91,30.81275916]
["bitfinex","SOLUSD",1724843513677,15.3628,148.02,147.92,20.0]
["bitfinex","SOLUSD",1724843514378,15.3628,148.02,147.93,32.16451566]
["bitfinex","SOLUSD",1724843514952,21.3944,148.01,147.93,1.3517565]
["bitfinex","SOLUSD",1724843515148,21.3944,148.01,147.92,20.0]
["bitfinex","SOLUSD",1724843515359,0.13232998,147.93,147.89,30.81275916]
["bitfinex","SOLUSD",1724843515685,0.13232998,147.93,147.91,30.81275916]
["bitfinex","SOLUSD",1724843515981,0.13232998,147.93,147.92,46.35167271]
["bitfinex","SOLUSD",1724843516276,0.12981966,147.94,147.92,46.35167271]
["bitfinex","SOLUSD",1724843516472,0.12981966,147.94,147.93,32.28973267]
["bitfinex","SOLUSD",1724843516855,0.12981966,147.94,147.93,97.16424267]
["bitfinex","SOLUSD",1724843517286,0.12981966,147.94,147.93,52.16424267]
["bitfinex","SOLUSD",1724843518556,0.12981966,147.94,147.93,97.28973267]
["bitfinex","SOLUSD",1724843519049,0.14038363,147.95,147.93,97.28973267]
["bitfinex","SOLUSD",1724843519255,0.14038363,147.95,147.94,65.0]
["bitfinex","SOLUSD",1724843519682,0.14348606,147.96,147.94,65.0]
["bitfinex","SOLUSD",1724843519886,0.14348606,147.96,147.95,32.16406025]
["bitfinex","SOLUSD",1724843520072,0.14348606,147.96,147.95,30.81275916]
["bitfinex","SOLUSD",1724843521592,0.14075461,147.97,147.95,31.48585447]
["bitfinex","SOLUSD",1724843521884,0.14075461,147.97,147.93,2.17751076]
["bitfinex","SOLUSD",1724843522078,0.14075461,147.97,147.93,30.81275916]
["bitfinex","SOLUSD",1724843522591,0.14075461,147.97,147.95,30.81275916]
["bitfinex","SOLUSD",1724843522964,0.14075461,147.97,147.91,30.81275916]
["bitfinex","SOLUSD",1724843523168,0.14075461,147.97,147.92,20.0]
["bitfinex","SOLUSD",1724843524464,0.14075461,147.97,147.93,30.81275916]
["bitfinex","SOLUSD",1724843526163,6.0409,147.95,147.87,7.0730639]
["bitfinex","SOLUSD",1724843526375,6.0409,147.95,147.87,9.7834319]
["bitfinex","SOLUSD",1724843526690,6.0409,147.95,147.89,30.81275916]
["bitfinex","SOLUSD",1724843526886,6.0409,147.95,147.91,30.81275916]
["bitfinex","SOLUSD",1724843527084,6.0409,147.95,147.93,30.81275916]
["bitfinex","SOLUSD",1724843527886,15.1876,147.96,147.93,30.81275916]
["bitfinex","SOLUSD",1724843528092,0.14003797,147.99,147.87,7.0730639]
["bitfinex","SOLUSD",1724843528271,0.14003797,147.99,147.97,30.81275916]
["bitfinex","SOLUSD",1724843529067,0.14003797,147.99,147.94,30.81275916]
["bitfinex","SOLUSD",1724843530081,0.14003797,147.99,147.96,30.81275916]
["bitfinex","SOLUSD",1724843532584,0.14003797,147.99,147.88,71.31018]
["bitfinex","SOLUSD",1724843532585,0.14003797,147.99,147.94,30.81275916]
["bitfinex","SOLUSD",1724843533177,0.14003797,147.99,147.96,30.81275916]
["bitfinex","SOLUSD",1724843534501,0.14003797,147.99,147.95,30.81275916]
["bitfinex","SOLUSD",1724843535686,0.14003797,147.99,147.9,7.07269834]
["bitfinex","SOLUSD",1724843536005,0.14003797,147.99,147.92,30.81275916]
["bitfinex","SOLUSD",1724843536787,15.1876,148.01,147.92,30.81275916]
["bitfinex","SOLUSD",1724843536976,0.25098,148.0,147.92,30.81275916]
["bitfinex","SOLUSD",1724843537175,0.25098,148.0,147.94,30.81275916]
["bitfinex","SOLUSD",1724843539299,0.12549,148.0,147.98,30.81275916]
["bitfinex","SOLUSD",1724843539476,15.1876,148.01,147.9,7.07269834]
["bitfinex","SOLUSD",1724843539688,15.1876,148.01,147.99,30.81275916]
["bitfinex","SOLUSD",1724843540294,15.1876,148.01,147.96,30.81275916]
["bitfinex","SOLUSD",1724843540983,15.1876,148.01,147.98,30.81275916]
["bitfinex","SOLUSD",1724843541579,15.1876,148.01,148.0,30.81275916]
["bitfinex","SOLUSD",1724843542284,15.1876,148.06,148.0,30.81275916]
["bitfinex","SOLUSD",1724843543092,15.1876,148.06,148.02,30.81275916]
["bitfinex","SOLUSD",1724843544388,15.1876,148.06,147.94,30.81275916]
["bitfinex","SOLUSD",1724843544705,15.1876,148.06,147.95,20.0]
["bitfinex","SOLUSD",1724843544897,30.93824916,148.05,147.92,46.26295916]
["bitfinex","SOLUSD",1724843545099,0.12549,148.04,147.92,53.33524607]
["bitfinex","SOLUSD",1724843545610,0.12549,148.04,147.94,30.81275916]
["bitfinex","SOLUSD",1724843545782,52.04125916,148.03,147.95,3.39293719]
["bitfinex","SOLUSD",1724843545983,0.12549,148.02,147.94,3.39293719]
["bitfinex","SOLUSD",1724843546183,0.25098,148.02,147.93,3.39293719]
["bitfinex","SOLUSD",1724843546487,0.25098,148.02,147.94,3.39315207]
["bitfinex","SOLUSD",1724843546687,0.25098,148.02,147.95,3.39315207]
["bitfinex","SOLUSD",1724843546908,0.25098,148.02,147.93,3.39315207]
["bitfinex","SOLUSD",1724843547114,0.25098,148.02,147.94,3.39315207]
["bitfinex","SOLUSD",1724843547292,0.25098,148.02,147.96,1.79027213]
["bitfinex","SOLUSD",1724843547604,0.25098,148.02,147.97,1.79027213]
["bitfinex","SOLUSD",1724843547911,0.25098,148.02,147.98,1.79027213]
["bitfinex","SOLUSD",1724843548280,35.0,148.01,147.98,1.79027213]
["bitfinex","SOLUSD",1724843548502,15.1876,147.99,147.94,1.79027213]
["bitfinex","SOLUSD",1724843548706,6.0409,147.98,147.95,1.79027213]
["bitfinex","SOLUSD",1724843548908,0.12549,147.97,147.96,1.79027213]
["bitfinex","SOLUSD",1724843549503,0.12549,147.97,147.92,7.07228691]
["bitfinex","SOLUSD",1724843549911,54.66241249,147.96,147.92,7.07228691]
["bitfinex","SOLUSD",1724843550210,6.0409,147.93,147.85,8.41804003]
["bitfinex","SOLUSD",1724843550409,63.25484857,147.92,147.82,8.41804003]
["bitfinex","SOLUSD",1724843550608,53.59243608,147.91,147.83,7.07846779]
["bitfinex","SOLUSD",1724843550810,8.59243608,147.9,147.83,13.17057988]
["bitfinex","SOLUSD",1724843550992,8.46694608,147.89,147.83,7.07846779]
["bitfinex","SOLUSD",1724843551188,8.46694608,147.88,147.83,7.07846779]
["bitfinex","SOLUSD",1724843551510,16.2183,147.92,147.83,7.07846779]
["bitfinex","SOLUSD",1724843551811,8.46756242,147.91,147.83,7.07846779]
["bitfinex","SOLUSD",1724843551991,8.46756242,147.9,147.83,7.07846779]
["bitfinex","SOLUSD",1724843552189,16.2183,147.92,147.83,7.07846779]
["bitfinex","SOLUSD",1724843552813,21.14930132,147.91,147.84,38.44411249]
["bitfinex","SOLUSD",1724843553112,21.14930132,147.9,147.84,38.44411249]
["bitfinex","SOLUSD",1724843553306,8.46570331,147.89,147.84,38.44411249]
["bitfinex","SOLUSD",1724843553614,8.46570331,147.88,147.85,1.05964596]
["bitfinex","SOLUSD",1724843553794,16.2183,147.92,147.85,1.05964596]
["bitfinex","SOLUSD",1724843554113,21.14946538,147.91,147.85,1.05964596]
["bitfinex","SOLUSD",1724843554318,6.0409,147.93,147.85,1.05964596]
["bitfinex","SOLUSD",1724843554319,21.14946538,147.9,147.85,1.05964596]
["bitfinex","SOLUSD",1724843554493,8.46578923,147.89,147.85,1.05964596]
["bitfinex","SOLUSD",1724843554694,6.0409,147.93,147.84,38.44411249]
["bitfinex","SOLUSD",1724843555007,21.14914298,147.92,147.84,38.44411249]
["bitfinex","SOLUSD",1724843555190,8.46562039,147.91,147.84,38.44411249]
["bitfinex","SOLUSD",1724843555391,8.46562039,147.9,147.84,38.44411249]
["bitfinex","SOLUSD",1724843555717,6.0409,147.93,147.84,38.44411249]
["bitfinex","SOLUSD",1724843555888,21.14753725,147.92,147.84,38.44411249]
["bitfinex","SOLUSD",1724843556093,21.14753725,147.91,147.84,38.44411249]
["bitfinex","SOLUSD",1724843556316,8.46508482,147.9,147.84,38.44411249]
["bitfinex","SOLUSD",1724843556493,6.0409,147.93,147.84,38.44411249]
["bitfinex","SOLUSD",1724843556818,21.14810967,147.92,147.84,38.44411249]
["bitfinex","SOLUSD",1724843557016,21.14810967,147.91,147.84,38.44411249]
["bitfinex","SOLUSD",1724843557226,6.0409,147.93,147.84,38.44411249]
["bitfinex","SOLUSD",1724843557412,21.14651877,147.92,147.84,38.44411249]
["bitfinex","SOLUSD",1724843557602,8.46424608,147.91,147.83,7.07846779]
["bitfinex","SOLUSD",1724843557802,8.46424608,147.9,147.84,20.0]
["bitfinex","SOLUSD",1724843558002,6.0409,147.93,147.84,58.44411249]
["bitfinex","SOLUSD",1724843558211,21.1478719,147.92,147.84,58.44411249]
["bitfinex","SOLUSD",1724843558530,8.46495472,147.91,147.84,58.44411249]
["bitfinex","SOLUSD",1724843558727,8.46495472,147.9,147.84,58.44411249]
["bitfinex","SOLUSD",1724843558908,6.0409,147.93,147.84,58.44411249]
["bitfinex","SOLUSD",1724843559108,21.14777131,147.92,147.84,58.44411249]
["bitfinex","SOLUSD",1724843559411,8.46490204,147.91,147.84,58.44411249]
["bitfinex","SOLUSD",1724843559623,16.2183,147.96,147.86,38.44411249]
["bitfinex","SOLUSD",1724843559800,16.2183,147.96,147.88,38.44411249]
["bitfinex","SOLUSD",1724843559999,21.14679548,147.95,147.88,38.44411249]
["bitfinex","SOLUSD",1724843560199,21.14679548,147.94,147.88,38.44411249]
["bitfinex","SOLUSD",1724843560425,8.46439099,147.93,147.88,38.44411249]
["bitfinex","SOLUSD",1724843560730,16.2183,147.96,147.88,38.44411249]
["bitfinex","SOLUSD",1724843561019,21.14441287,147.95,147.88,38.44411249]
["bitfinex","SOLUSD",1724843561326,8.46314321,147.94,147.88,38.44411249]
["bitfinex","SOLUSD",1724843561536,8.46314321,147.93,147.88,38.44411249]
["bitfinex","SOLUSD",1724843561820,16.2183,147.96,147.87,20.0]
["bitfinex","SOLUSD",1724843562019,21.14486316,147.95,147.87,20.0]
["bitfinex","SOLUSD",1724843562200,21.14486316,147.94,147.87,20.0]
["bitfinex","SOLUSD",1724843562403,8.46337903,147.93,147.87,20.0]
["bitfinex","SOLUSD",1724843562626,16.2183,147.96,147.87,20.0]
["bitfinex","SOLUSD",1724843562805,21.14483736,147.95,147.87,20.0]
["bitfinex","SOLUSD",1724843563004,21.14483736,147.94,147.87,20.0]
["bitfinex","SOLUSD",1724843563303,8.46336552,147.93,147.86,6.0639]
["bitfinex","SOLUSD",1724843563507,16.2183,147.96,147.86,6.0639]
["bitfinex","SOLUSD",1724843563722,21.14482671,147.95,147.86,6.0639]
["bitfinex","SOLUSD",1724843563905,21.14482671,147.94,147.86,6.0639]
["bitfinex","SOLUSD",1724843564107,8.46335994,147.93,147.86,6.0639]
["bitfinex","SOLUSD",1724843564309,16.2183,147.96,147.86,6.0639]
["bitfinex","SOLUSD",1724843564621,21.14470657,147.95,147.86,6.0639]
["bitfinex","SOLUSD",1724843564811,21.14470657,147.94,147.86,6.0639]
["bitfinex","SOLUSD",1724843565013,8.46329702,147.93,147.85,7.0741646]
["bitfinex","SOLUSD",1724843565331,16.2183,147.96,147.86,20.0]
["bitfinex","SOLUSD",1724843565502,21.39583022,147.95,147.86,20.0]
["bitfinex","SOLUSD",1724843565701,21.14485022,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724843566018,8.46337225,147.93,147.86,20.0]
["bitfinex","SOLUSD",1724843566224,0.25098,147.95,147.86,20.0]
["bitfinex","SOLUSD",1724843566721,21.14483424,147.94,147.86,58.44411249]
["bitfinex","SOLUSD",1724843566925,16.2183,147.96,147.86,58.44411249]
["bitfinex","SOLUSD",1724843567101,8.46332239,147.93,147.86,58.44411249]
["bitfinex","SOLUSD",1724843567428,16.2183,147.96,147.86,58.44411249]
["bitfinex","SOLUSD",1724843567628,21.14469597,147.95,147.86,58.44411249]
["bitfinex","SOLUSD",1724843567820,21.14469597,147.94,147.86,58.44411249]
["bitfinex","SOLUSD",1724843568046,8.46329147,147.93,147.86,50.77769999]
["bitfinex","SOLUSD",1724843568221,16.2183,147.96,147.86,50.77769999]
["bitfinex","SOLUSD",1724843568408,21.14482671,147.95,147.86,50.77769999]
["bitfinex","SOLUSD",1724843568733,21.27031671,147.94,147.85,7.0741646]
["bitfinex","SOLUSD",1724843568933,21.27031671,147.93,147.85,7.0741646]
["bitfinex","SOLUSD",1724843569136,21.27031671,147.92,147.85,7.0741646]
["bitfinex","SOLUSD",1724843569426,21.14482671,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843569727,8.46468271,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843570028,0.12549,147.94,147.85,7.0741646]
["bitfinex","SOLUSD",1724843570224,21.14736683,147.93,147.85,7.0741646]
["bitfinex","SOLUSD",1724843570414,30.77769999,147.94,147.85,7.0741646]
["bitfinex","SOLUSD",1724843570415,21.39834683,147.92,147.85,7.0741646]
["bitfinex","SOLUSD",1724843570615,21.14736683,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843570808,8.46469021,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843571002,0.25098,147.92,147.85,7.0741646]
["bitfinex","SOLUSD",1724843571204,21.27478482,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843571414,21.14929482,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843571620,8.46569991,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843571815,0.25098,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843572941,8.46501574,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843573104,0.25098,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843573306,8.46501574,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843573622,0.25098,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843573822,8.46501574,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843574011,0.25098,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843574208,8.46501574,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843574434,0.25098,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843574635,8.46501853,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843574927,30.77769999,147.94,147.85,7.0741646]
["bitfinex","SOLUSD",1724843575126,21.14653475,147.93,147.85,7.0741646]
["bitfinex","SOLUSD",1724843575325,21.14704748,147.92,147.85,7.0741646]
["bitfinex","SOLUSD",1724843575557,8.46452297,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843575721,8.46452297,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843576036,30.77769999,147.94,147.85,7.0741646]
["bitfinex","SOLUSD",1724843576214,16.2183,147.96,147.85,7.0741646]
["bitfinex","SOLUSD",1724843576215,30.77769999,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843577138,0.12549,147.91,147.85,7.0741646]
["bitfinex","SOLUSD",1724843577333,8.46503952,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843577637,30.77769999,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843577812,0.25098,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843578014,8.46636057,147.88,147.85,7.0741646]
["bitfinex","SOLUSD",1724843578209,45.25098,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843578409,8.46636054,147.88,147.85,7.0741646]
["bitfinex","SOLUSD",1724843578610,45.25098,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843578807,8.46641023,147.88,147.85,7.0741646]
["bitfinex","SOLUSD",1724843579029,8.46641023,147.87,147.85,7.0741646]
["bitfinex","SOLUSD",1724843579223,45.25098,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843580213,16.2183,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843580523,46.86109999,147.94,147.85,7.0741646]
["bitfinex","SOLUSD",1724843580727,30.77769999,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843580913,8.46548489,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843581242,30.77769999,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843581534,8.46557073,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843581709,45.25098,147.88,147.85,7.0741646]
["bitfinex","SOLUSD",1724843581912,0.25098,147.88,147.85,7.0741646]
["bitfinex","SOLUSD",1724843582112,0.25098,147.89,147.85,7.0741646]
["bitfinex","SOLUSD",1724843582525,0.25098,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843584028,0.12549,147.9,147.85,7.0741646]
["bitfinex","SOLUSD",1724843584235,46.86109999,147.94,147.85,7.0741646]
["bitfinex","SOLUSD",1724843584411,21.27435897,147.93,147.85,7.0741646]
["bitfinex","SOLUSD",1724843584613,21.14886897,147.92,147.85,7.0741646]
["bitfinex","SOLUSD",1724843584808,8.46547689,147.91,147.85,29.5120646]
["bitfinex","SOLUSD",1724843585035,30.77769999,147.97,147.85,29.5120646]
["bitfinex","SOLUSD",1724843585213,21.14602149,147.96,147.86,30.77769999]
["bitfinex","SOLUSD",1724843585411,21.14602149,147.95,147.86,30.77769999]
["bitfinex","SOLUSD",1724843585611,21.14602149,147.94,147.86,30.77769999]
["bitfinex","SOLUSD",1724843585842,8.46398565,147.93,147.86,30.77769999]
["bitfinex","SOLUSD",1724843586051,16.0834,147.98,147.86,30.77769999]
["bitfinex","SOLUSD",1724843586545,21.14502471,147.97,147.86,30.77769999]
["bitfinex","SOLUSD",1724843586707,33.82658579,147.97,147.86,30.77769999]
["bitfinex","SOLUSD",1724843586909,21.14502471,147.96,147.86,30.77769999]
["bitfinex","SOLUSD",1724843587114,21.14502471,147.95,147.86,30.77769999]
["bitfinex","SOLUSD",1724843587322,21.14502471,147.94,147.86,30.77769999]
["bitfinex","SOLUSD",1724843587527,8.46346363,147.93,147.86,30.77769999]
["bitfinex","SOLUSD",1724843587747,12.68156108,147.97,147.86,30.77769999]
["bitfinex","SOLUSD",1724843588028,21.14496679,147.96,147.85,29.51311721]
["bitfinex","SOLUSD",1724843588239,43.45926107,147.97,147.85,29.51311721]
["bitfinex","SOLUSD",1724843588240,21.14496679,147.95,147.86,20.0]
["bitfinex","SOLUSD",1724843588542,21.14496679,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724843588833,8.4634333,147.93,147.86,20.0]
["bitfinex","SOLUSD",1724843589016,0.12549,147.95,147.86,20.0]
["bitfinex","SOLUSD",1724843589213,21.14504069,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724843589433,8.463472,147.93,147.87,30.77769999]
["bitfinex","SOLUSD",1724843589628,8.463472,147.92,147.87,30.77769999]
["bitfinex","SOLUSD",1724843589809,12.68156108,147.97,147.87,30.77769999]
["bitfinex","SOLUSD",1724843590015,12.68156108,147.97,147.86,20.0]
["bitfinex","SOLUSD",1724843590016,21.14620425,147.96,147.86,20.0]
["bitfinex","SOLUSD",1724843590217,21.14620425,147.95,147.86,20.0]
["bitfinex","SOLUSD",1724843590414,21.14620425,147.94,147.85,60.2908172]
["bitfinex","SOLUSD",1724843590718,21.14620425,147.93,147.85,60.2908172]
["bitfinex","SOLUSD",1724843590933,21.14620425,147.92,147.85,60.2908172]
["bitfinex","SOLUSD",1724843591144,8.46408136,147.91,147.85,60.2908172]
["bitfinex","SOLUSD",1724843591332,0.12549,147.95,147.85,60.2908172]
["bitfinex","SOLUSD",1724843591535,21.14582947,147.94,147.85,60.2908172]
["bitfinex","SOLUSD",1724843591731,21.14582947,147.93,147.85,60.2908172]
["bitfinex","SOLUSD",1724843591918,21.14582947,147.92,147.85,60.2908172]
["bitfinex","SOLUSD",1724843592120,8.46388509,147.91,147.85,60.2908172]
["bitfinex","SOLUSD",1724843592442,8.46388509,147.9,147.85,60.2908172]
["bitfinex","SOLUSD",1724843592637,0.25098,147.96,147.85,60.2908172]
["bitfinex","SOLUSD",1724843592936,21.14650067,147.95,147.85,60.2908172]
["bitfinex","SOLUSD",1724843593150,21.39748601,147.94,147.85,60.2908172]
["bitfinex","SOLUSD",1724843593327,21.27199601,147.94,147.85,60.2908172]
["bitfinex","SOLUSD",1724843593641,21.14650601,147.93,147.85,53.21559999]
["bitfinex","SOLUSD",1724843593939,21.14650601,147.92,147.85,53.21559999]
["bitfinex","SOLUSD",1724843594137,21.14650601,147.91,147.85,53.21559999]
["bitfinex","SOLUSD",1724843594340,8.4642394,147.9,147.85,53.21559999]
["bitfinex","SOLUSD",1724843594543,0.25098,147.96,147.85,53.21559999]
["bitfinex","SOLUSD",1724843594720,21.14653266,147.95,147.85,53.21559999]
["bitfinex","SOLUSD",1724843594919,21.39751266,147.94,147.85,53.21559999]
["bitfinex","SOLUSD",1724843595119,21.14653266,147.93,147.85,53.21559999]
["bitfinex","SOLUSD",1724843595339,21.14653266,147.92,147.85,53.21559999]
["bitfinex","SOLUSD",1724843595543,21.14653266,147.91,147.85,53.21559999]
["bitfinex","SOLUSD",1724843595736,8.46425335,147.9,147.85,53.21559999]
["bitfinex","SOLUSD",1724843595915,0.12549,147.94,147.85,53.21559999]
["bitfinex","SOLUSD",1724843596121,21.14651134,147.93,147.85,53.21559999]
["bitfinex","SOLUSD",1724843596322,21.14651134,147.92,147.85,53.21559999]
["bitfinex","SOLUSD",1724843596523,21.14640018,147.91,147.85,53.21559999]
["bitfinex","SOLUSD",1724843596738,8.46418397,147.91,147.87,30.77769999]
["bitfinex","SOLUSD",1724843596951,8.46422547,147.9,147.87,30.77769999]
["bitfinex","SOLUSD",1724843597144,0.12549,147.96,147.87,30.77769999]
["bitfinex","SOLUSD",1724843597324,21.14652282,147.95,147.87,30.77769999]
["bitfinex","SOLUSD",1724843597523,21.14652282,147.94,147.87,30.77769999]
["bitfinex","SOLUSD",1724843597724,21.14652282,147.93,147.87,30.77769999]
["bitfinex","SOLUSD",1724843597935,21.1465936,147.92,147.87,30.77769999]
["bitfinex","SOLUSD",1724843598134,21.0834,148.03,147.86,7.07564515]
["bitfinex","SOLUSD",1724843598135,23.69972295,148.02,147.91,30.77769999]
["bitfinex","SOLUSD",1724843598334,21.14247842,148.0,147.93,30.77769999]
["bitfinex","SOLUSD",1724843598556,21.14247842,147.99,147.93,30.77769999]
["bitfinex","SOLUSD",1724843598850,21.14247842,147.98,147.93,30.77769999]
["bitfinex","SOLUSD",1724843599049,39.77736438,148.03,147.93,30.77769999]
["bitfinex","SOLUSD",1724843599350,21.14225862,148.0,147.93,30.77769999]
["bitfinex","SOLUSD",1724843599550,8.46201502,147.99,147.93,30.77769999]
["bitfinex","SOLUSD",1724843599756,20.64225862,147.98,147.93,30.77769999]
["bitfinex","SOLUSD",1724843600052,20.64225862,147.97,147.93,30.77769999]
["bitfinex","SOLUSD",1724843600347,16.0834,148.03,147.91,30.77769999]
["bitfinex","SOLUSD",1724843600348,12.67873765,147.96,147.91,30.77769999]
["bitfinex","SOLUSD",1724843600754,12.67873765,147.95,147.91,30.77769999]
["bitfinex","SOLUSD",1724843601046,16.0834,148.03,147.91,30.77769999]
["bitfinex","SOLUSD",1724843601350,12.92983419,148.0,147.91,30.77769999]
["bitfinex","SOLUSD",1724843601551,12.67885419,147.99,147.91,30.77769999]
["bitfinex","SOLUSD",1724843601752,12.67885419,147.98,147.91,30.77769999]
["bitfinex","SOLUSD",1724843601941,12.67885419,147.97,147.91,30.77769999]
["bitfinex","SOLUSD",1724843602138,12.67885419,147.96,147.91,30.77769999]
["bitfinex","SOLUSD",1724843602342,12.67885419,147.95,147.91,30.77769999]
["bitfinex","SOLUSD",1724843602530,0.25098,148.0,147.91,30.77769999]
["bitfinex","SOLUSD",1724843602734,12.6788077,147.99,147.91,30.77769999]
["bitfinex","SOLUSD",1724843602948,12.6788077,147.98,147.91,30.77769999]
["bitfinex","SOLUSD",1724843603147,12.6788077,147.97,147.91,30.77769999]
["bitfinex","SOLUSD",1724843603347,12.6788077,147.96,147.91,30.77769999]
["bitfinex","SOLUSD",1724843603552,12.6788077,147.95,147.91,30.77769999]
["bitfinex","SOLUSD",1724843603747,0.25098,148.0,147.91,30.77769999]
["bitfinex","SOLUSD",1724843603954,12.67879502,147.99,147.91,30.77769999]
["bitfinex","SOLUSD",1724843604157,12.67879502,147.98,147.91,30.77769999]
["bitfinex","SOLUSD",1724843604357,12.67879502,147.97,147.91,30.77769999]
["bitfinex","SOLUSD",1724843604645,12.67879502,147.96,147.91,30.77769999]
["bitfinex","SOLUSD",1724843604848,0.25098,148.0,147.91,30.77769999]
["bitfinex","SOLUSD",1724843605059,12.6788114,147.99,147.88,22.4379]
["bitfinex","SOLUSD",1724843605228,12.9297914,147.98,147.89,20.0]
["bitfinex","SOLUSD",1724843605536,12.6788114,147.97,147.89,20.0]
["bitfinex","SOLUSD",1724843605743,12.6788114,147.96,147.89,20.0]
["bitfinex","SOLUSD",1724843606048,12.6788114,147.95,147.89,20.0]
["bitfinex","SOLUSD",1724843606247,12.6799929,147.94,147.88,22.4379]
["bitfinex","SOLUSD",1724843606550,12.6799929,147.93,147.88,22.4379]
["bitfinex","SOLUSD",1724843606753,12.6799929,147.92,147.88,15.9214]
["bitfinex","SOLUSD",1724843607047,30.77769999,147.96,147.88,15.9214]
["bitfinex","SOLUSD",1724843607254,12.93149577,147.95,147.88,15.9214]
["bitfinex","SOLUSD",1724843607434,12.68051577,147.94,147.88,15.9214]
["bitfinex","SOLUSD",1724843607636,12.68051577,147.93,147.88,15.9214]
["bitfinex","SOLUSD",1724843607837,12.68051577,147.92,147.88,15.9214]
["bitfinex","SOLUSD",1724843608031,0.25098,147.95,147.88,15.9214]
["bitfinex","SOLUSD",1724843608235,12.68009771,147.94,147.88,15.9214]
["bitfinex","SOLUSD",1724843608456,12.68009771,147.93,147.88,15.9214]
["bitfinex","SOLUSD",1724843608755,0.25098,147.96,147.88,19.32141238]
["bitfinex","SOLUSD",1724843609060,12.6799767,147.95,147.88,19.32141238]
["bitfinex","SOLUSD",1724843609353,12.6799163,147.94,147.88,19.32048786]
["bitfinex","SOLUSD",1724843609536,16.0834,147.97,147.88,19.32048786]
["bitfinex","SOLUSD",1724843609852,12.67909737,147.96,147.88,19.32048786]
["bitfinex","SOLUSD",1724843610062,12.67909737,147.95,147.89,30.77769999]
["bitfinex","SOLUSD",1724843610253,12.67909737,147.94,147.89,30.77769999]
["bitfinex","SOLUSD",1724843610441,16.0834,147.97,147.89,30.77769999]
["bitfinex","SOLUSD",1724843610637,12.6792135,147.96,147.89,30.77769999]
["bitfinex","SOLUSD",1724843610838,12.6792135,147.95,147.89,30.77769999]
["bitfinex","SOLUSD",1724843611038,16.0834,147.97,147.89,30.77769999]
["bitfinex","SOLUSD",1724843611337,12.67923141,147.96,147.89,30.77769999]
["bitfinex","SOLUSD",1724843611561,12.67923141,147.95,147.89,30.77769999]
["bitfinex","SOLUSD",1724843611862,8.46264976,147.94,147.89,30.77769999]
["bitfinex","SOLUSD",1724843612039,8.46264976,147.93,147.89,30.77769999]
["bitfinex","SOLUSD",1724843612229,0.12549,147.98,147.89,30.77769999]
["bitfinex","SOLUSD",1724843612428,21.26736701,147.97,147.89,30.77769999]
["bitfinex","SOLUSD",1724843612658,21.14187701,147.96,147.89,30.77769999]
["bitfinex","SOLUSD",1724843612860,21.14187701,147.95,147.89,30.77769999]
["bitfinex","SOLUSD",1724843613040,8.46264207,147.94,147.89,30.77769999]
["bitfinex","SOLUSD",1724843613245,0.12549,147.97,147.88,15.9214]
["bitfinex","SOLUSD",1724843613246,21.1427132,147.93,147.88,15.9214]
["bitfinex","SOLUSD",1724843613553,8.46264207,147.92,147.88,19.32139515]
["bitfinex","SOLUSD",1724843613768,0.12549,147.97,147.88,19.32139515]
["bitfinex","SOLUSD",1724843613934,21.14318728,147.96,147.88,19.32139515]
["bitfinex","SOLUSD",1724843614255,21.14318728,147.95,147.88,19.32139515]
["bitfinex","SOLUSD",1724843614439,21.14318728,147.94,147.88,19.32139515]
["bitfinex","SOLUSD",1724843614638,8.46332826,147.93,147.88,19.32139515]
["bitfinex","SOLUSD",1724843614841,8.46332826,147.92,147.88,19.32139515]
["bitfinex","SOLUSD",1724843615062,0.25098,147.98,147.88,19.32139515]
["bitfinex","SOLUSD",1724843615357,51.92125204,147.97,147.88,19.32139515]
["bitfinex","SOLUSD",1724843615557,21.39453205,147.96,147.88,19.32139515]
["bitfinex","SOLUSD",1724843615761,21.14355205,147.95,147.88,19.32139515]
["bitfinex","SOLUSD",1724843615953,21.26904205,147.94,147.88,19.32139515]
["bitfinex","SOLUSD",1724843616259,21.14355205,147.93,147.88,19.32139515]
["bitfinex","SOLUSD",1724843616566,8.4635193,147.92,147.88,19.32139515]
["bitfinex","SOLUSD",1724843616863,0.25098,147.96,147.88,19.32139515]
["bitfinex","SOLUSD",1724843617072,21.1434462,147.95,147.88,19.32139515]
["bitfinex","SOLUSD",1724843617240,21.1434462,147.94,147.88,19.32139515]
["bitfinex","SOLUSD",1724843617565,21.14349412,147.93,147.88,3.39999515]
["bitfinex","SOLUSD",1724843617744,0.25098,147.92,147.87,7.07535439]
["bitfinex","SOLUSD",1724843617939,8.46411534,147.91,147.87,7.07535439]
["bitfinex","SOLUSD",1724843618143,21.14469018,147.9,147.87,7.07535439]
["bitfinex","SOLUSD",1724843618348,0.25098,147.92,147.87,7.07535439]
["bitfinex","SOLUSD",1724843618673,21.14689126,147.91,147.87,7.07535439]
["bitfinex","SOLUSD",1724843618957,30.77769999,147.89,147.87,7.07535439]
["bitfinex","SOLUSD",1724843619146,8.46526916,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843619351,8.71624916,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843622660,24.52964916,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843622851,8.46526916,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843623036,15.8134,147.92,147.87,7.07535439]
["bitfinex","SOLUSD",1724843623361,21.1476355,147.91,147.87,7.07535439]
["bitfinex","SOLUSD",1724843623538,21.1476355,147.9,147.87,7.07535439]
["bitfinex","SOLUSD",1724843623739,21.14821462,147.89,147.87,7.07535439]
["bitfinex","SOLUSD",1724843623938,15.8134,147.92,147.87,7.07535439]
["bitfinex","SOLUSD",1724843623939,21.14821462,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843624140,15.8134,147.92,147.87,7.07535439]
["bitfinex","SOLUSD",1724843624355,21.14920834,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843624553,12.68272682,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843624753,21.14920834,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843626652,8.46648152,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843626848,21.14920495,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843627160,8.46648152,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843627349,21.14935884,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843627663,21.14952653,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843627966,21.14937054,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843628357,8.46664816,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843628555,21.14953172,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843629467,8.46664816,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843630971,8.46629488,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843632755,8.59178488,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843632960,8.71727488,147.88,147.87,7.07535439]
["bitfinex","SOLUSD",1724843633468,21.40068337,147.88,147.82,6.2337]
["bitfinex","SOLUSD",1724843633661,8.46629488,147.87,147.82,6.2337]
["bitfinex","SOLUSD",1724843633864,0.25098,147.88,147.82,6.2337]
["bitfinex","SOLUSD",1724843634050,8.46679884,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843634371,8.59313651,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843634550,46.59109999,147.92,147.83,7.07906346]
["bitfinex","SOLUSD",1724843634863,21.40177681,147.91,147.83,7.07906346]
["bitfinex","SOLUSD",1724843635060,21.15079681,147.9,147.83,7.07906346]
["bitfinex","SOLUSD",1724843635253,21.40177681,147.89,147.83,7.07906346]
["bitfinex","SOLUSD",1724843635586,21.15079681,147.88,147.83,7.07906346]
["bitfinex","SOLUSD",1724843635774,21.40177681,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843635945,8.59280341,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843636256,0.12549,147.85,147.83,7.07906346]
["bitfinex","SOLUSD",1724843636456,0.12549,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843636771,0.25098,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843636945,8.46784584,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843637145,0.25098,147.85,147.83,7.07906346]
["bitfinex","SOLUSD",1724843637346,0.25098,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843637546,8.46783317,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843637771,8.71881317,147.85,147.83,7.07906346]
["bitfinex","SOLUSD",1724843638077,21.15544162,147.84,147.83,7.07906346]
["bitfinex","SOLUSD",1724843638270,8.46974592,147.84,147.83,7.07906346]
["bitfinex","SOLUSD",1724843638953,21.15574037,147.84,147.83,7.07906346]
["bitfinex","SOLUSD",1724843640152,8.46974592,147.84,147.83,7.07906346]
["bitfinex","SOLUSD",1724843640754,0.12549,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843641067,21.15490403,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843641274,8.46946438,147.85,147.83,7.07906346]
["bitfinex","SOLUSD",1724843641478,0.12549,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843641685,21.15450997,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843641858,8.46925801,147.85,147.83,7.07906346]
["bitfinex","SOLUSD",1724843642170,0.12549,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843642471,8.4692444,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843642675,8.4692444,147.85,147.83,7.07906346]
["bitfinex","SOLUSD",1724843642874,0.12549,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843643175,8.4692444,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843643376,30.77769999,147.9,147.83,7.07906346]
["bitfinex","SOLUSD",1724843643575,21.15405455,147.89,147.83,7.07906346]
["bitfinex","SOLUSD",1724843643875,51.93175454,147.88,147.83,7.07906346]
["bitfinex","SOLUSD",1724843644077,21.15550249,147.87,147.83,7.07906346]
["bitfinex","SOLUSD",1724843644367,51.93320248,147.86,147.83,7.07906346]
["bitfinex","SOLUSD",1724843644678,21.28099249,147.85,147.83,7.07906346]
["bitfinex","SOLUSD",1724843644866,8.4697778,147.84,147.83,7.07906346]
["bitfinex","SOLUSD",1724843645271,8.4697778,147.84,147.78,6.2337]
["bitfinex","SOLUSD",1724843645272,70.27615778,147.84,147.73,23.0871]
["bitfinex","SOLUSD",1724843645577,30.77769999,147.81,147.73,23.0871]
["bitfinex","SOLUSD",1724843645763,8.5952678,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843646076,8.4697778,147.79,147.73,23.0871]
["bitfinex","SOLUSD",1724843646279,0.25098,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843647255,0.12549,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843647456,0.12549,147.8,147.73,53.86479999]
["bitfinex","SOLUSD",1724843647655,30.77769999,147.84,147.73,53.86479999]
["bitfinex","SOLUSD",1724843647856,21.41144582,147.83,147.73,53.86479999]
["bitfinex","SOLUSD",1724843648160,8.47237711,147.82,147.73,53.86479999]
["bitfinex","SOLUSD",1724843648355,0.25098,147.83,147.73,53.86479999]
["bitfinex","SOLUSD",1724843648356,8.59786711,147.81,147.73,53.86479999]
["bitfinex","SOLUSD",1724843648677,0.12549,147.81,147.73,53.86479999]
["bitfinex","SOLUSD",1724843649363,30.77769999,147.86,147.75,30.77769999]
["bitfinex","SOLUSD",1724843649679,21.15975142,147.85,147.75,30.77769999]
["bitfinex","SOLUSD",1724843649985,21.15975142,147.84,147.75,30.77769999]
["bitfinex","SOLUSD",1724843650157,8.47200298,147.83,147.75,30.77769999]
["bitfinex","SOLUSD",1724843650357,30.77769999,147.86,147.75,30.77769999]
["bitfinex","SOLUSD",1724843650558,21.15953334,147.85,147.73,53.86479999]
["bitfinex","SOLUSD",1724843650781,21.41051334,147.84,147.73,53.86479999]
["bitfinex","SOLUSD",1724843650963,8.59737877,147.83,147.73,53.86479999]
["bitfinex","SOLUSD",1724843651160,0.12549,147.84,147.73,53.86479999]
["bitfinex","SOLUSD",1724843651377,8.47208822,147.83,147.73,53.86479999]
["bitfinex","SOLUSD",1724843651573,0.12549,147.82,147.73,53.86479999]
["bitfinex","SOLUSD",1724843651772,0.25098,147.85,147.73,53.86479999]
["bitfinex","SOLUSD",1724843652084,21.15990351,147.84,147.73,53.86479999]
["bitfinex","SOLUSD",1724843652277,8.72306263,147.83,147.75,30.77769999]
["bitfinex","SOLUSD",1724843652462,8.59757263,147.82,147.75,30.77769999]
["bitfinex","SOLUSD",1724843652665,0.12549,147.83,147.75,30.77769999]
["bitfinex","SOLUSD",1724843652876,8.47221084,147.82,147.75,30.77769999]
["bitfinex","SOLUSD",1724843653081,0.25098,147.83,147.75,30.77769999]
["bitfinex","SOLUSD",1724843653281,0.12549,147.82,147.75,30.77769999]
["bitfinex","SOLUSD",1724843653463,0.12549,147.84,147.75,30.77769999]
["bitfinex","SOLUSD",1724843653667,8.47220117,147.83,147.75,30.77769999]
["bitfinex","SOLUSD",1724843653976,8.72318117,147.82,147.75,30.77769999]
["bitfinex","SOLUSD",1724843654180,0.12549,147.82,147.75,30.77769999]
["bitfinex","SOLUSD",1724843655085,0.12549,147.82,147.73,23.0871]
["bitfinex","SOLUSD",1724843655383,8.47382574,147.81,147.73,23.0871]
["bitfinex","SOLUSD",1724843655684,30.90318999,147.82,147.73,23.0871]
["bitfinex","SOLUSD",1724843655685,8.72480574,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843655870,0.12549,147.79,147.73,23.0871]
["bitfinex","SOLUSD",1724843656180,0.12549,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843656382,0.12549,147.81,147.73,23.0871]
["bitfinex","SOLUSD",1724843659298,8.47304748,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843659470,0.12549,147.79,147.73,23.0871]
["bitfinex","SOLUSD",1724843659671,0.12549,147.81,147.73,23.0871]
["bitfinex","SOLUSD",1724843659877,8.4730592,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843660078,0.25098,147.79,147.73,23.0871]
["bitfinex","SOLUSD",1724843660385,0.12549,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843660587,0.25098,147.82,147.73,23.0871]
["bitfinex","SOLUSD",1724843660783,8.47308831,147.81,147.73,23.0871]
["bitfinex","SOLUSD",1724843661086,8.72406831,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843661289,0.12549,147.79,147.73,23.0871]
["bitfinex","SOLUSD",1724843661496,0.12549,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843661783,0.12549,147.81,147.73,23.0871]
["bitfinex","SOLUSD",1724843661988,8.47340174,147.8,147.73,23.0871]
["bitfinex","SOLUSD",1724843662192,8.72438453,147.79,147.73,23.0871]
["bitfinex","SOLUSD",1724843662377,0.12549,147.79,147.73,23.0871]
["bitfinex","SOLUSD",1724843667863,0.12549,147.81,147.74,30.77769999]
["bitfinex","SOLUSD",1724843668079,384.9,147.86,147.76,30.77769999]
["bitfinex","SOLUSD",1724843668280,21.16122186,147.85,147.76,30.77769999]
["bitfinex","SOLUSD",1724843668464,21.16122186,147.84,147.76,30.77769999]
["bitfinex","SOLUSD",1724843668668,21.16122186,147.83,147.76,30.77769999]
["bitfinex","SOLUSD",1724843668868,8.47294461,147.82,147.78,30.77769999]
["bitfinex","SOLUSD",1724843669083,384.9,147.86,147.8,30.77769999]
["bitfinex","SOLUSD",1724843669290,46.71799999,147.91,147.8,30.77769999]
["bitfinex","SOLUSD",1724843669291,21.15860706,147.85,147.8,32.12722535]
["bitfinex","SOLUSD",1724843669506,15.9403,147.91,147.82,30.77769999]
["bitfinex","SOLUSD",1724843669800,21.15560562,147.9,147.82,30.77769999]
["bitfinex","SOLUSD",1724843670007,21.15560562,147.89,147.82,30.77769999]
["bitfinex","SOLUSD",1724843670176,21.15560562,147.88,147.82,30.77769999]
["bitfinex","SOLUSD",1724843670377,21.15551449,147.87,147.82,30.77769999]
["bitfinex","SOLUSD",1724843670581,8.46978408,147.86,147.82,30.77769999]
["bitfinex","SOLUSD",1724843670782,30.77769999,147.93,147.82,30.77769999]
["bitfinex","SOLUSD",1724843671009,21.15527118,147.92,147.82,30.77769999]
["bitfinex","SOLUSD",1724843671183,21.15527118,147.91,147.82,30.77769999]
["bitfinex","SOLUSD",1724843671385,21.15527118,147.9,147.82,30.77769999]
["bitfinex","SOLUSD",1724843671602,21.15527118,147.89,147.82,30.77769999]
["bitfinex","SOLUSD",1724843671810,21.15527118,147.88,147.83,1.34925149]
["bitfinex","SOLUSD",1724843672104,8.46965666,147.87,147.83,1.34925149]
["bitfinex","SOLUSD",1724843672318,8.46965666,147.86,147.83,1.34925149]
["bitfinex","SOLUSD",1724843672494,431.61799999,147.95,147.83,1.34925149]
["bitfinex","SOLUSD",1724843672689,21.15443734,147.94,147.82,30.77769999]
["bitfinex","SOLUSD",1724843672897,21.27992734,147.93,147.82,30.77769999]
["bitfinex","SOLUSD",1724843673139,21.27992734,147.92,147.82,30.77769999]
["bitfinex","SOLUSD",1724843673310,21.40541734,147.91,147.82,30.77769999]
["bitfinex","SOLUSD",1724843673510,21.15443734,147.9,147.82,30.77769999]
["bitfinex","SOLUSD",1724843673685,8.72024569,147.89,147.82,30.77769999]
["bitfinex","SOLUSD",1724843673892,21.28001464,147.89,147.82,30.77769999]
["bitfinex","SOLUSD",1724843674089,21.15452464,147.88,147.82,30.77769999]
["bitfinex","SOLUSD",1724843674293,21.15452464,147.87,147.82,30.77769999]
["bitfinex","SOLUSD",1724843674492,8.46926569,147.86,147.82,30.77769999]
["bitfinex","SOLUSD",1724843674710,0.12549,147.89,147.82,30.77769999]
["bitfinex","SOLUSD",1724843675013,21.15457386,147.88,147.82,30.77769999]
["bitfinex","SOLUSD",1724843675310,21.15457386,147.87,147.79,23.0871]
["bitfinex","SOLUSD",1724843675505,21.15466011,147.86,147.8,50.77769999]
["bitfinex","SOLUSD",1724843675802,8.46929147,147.85,147.8,50.77769999]
["bitfinex","SOLUSD",1724843676004,0.12549,147.88,147.8,50.77769999]
["bitfinex","SOLUSD",1724843676195,21.15474648,147.87,147.8,50.77769999]
["bitfinex","SOLUSD",1724843676398,21.15474648,147.86,147.8,50.77769999]
["bitfinex","SOLUSD",1724843676703,8.46938187,147.85,147.8,50.77769999]
["bitfinex","SOLUSD",1724843676897,0.12549,147.88,147.8,50.77769999]
["bitfinex","SOLUSD",1724843677098,21.15478581,147.87,147.8,50.77769999]
["bitfinex","SOLUSD",1724843677293,21.15478581,147.86,147.8,50.77769999]
["bitfinex","SOLUSD",1724843677501,0.12549,147.88,147.8,50.77769999]
["bitfinex","SOLUSD",1724843677689,8.46940806,147.85,147.8,50.77769999]
["bitfinex","SOLUSD",1724843677889,0.12549,147.88,147.8,50.77769999]
["bitfinex","SOLUSD",1724843677890,8.46954443,147.84,147.8,50.77769999]
["bitfinex","SOLUSD",1724843678211,0.12549,147.88,147.8,50.77769999]
["bitfinex","SOLUSD",1724843678403,21.15355894,147.87,147.8,50.77769999]
["bitfinex","SOLUSD",1724843678603,21.40453894,147.86,147.8,50.77769999]
["bitfinex","SOLUSD",1724843678792,8.46875995,147.85,147.8,50.77769999]
["bitfinex","SOLUSD",1724843678991,0.12549,147.88,147.8,50.77769999]
["bitfinex","SOLUSD",1724843679192,21.15339765,147.87,147.8,50.77769999]
["bitfinex","SOLUSD",1724843679389,8.71965548,147.86,147.8,50.77769999]
["bitfinex","SOLUSD",1724843679605,21.15455225,147.85,147.8,50.77769999]
["bitfinex","SOLUSD",1724843679811,21.15455225,147.84,147.8,30.77769999]
["bitfinex","SOLUSD",1724843680112,8.46867548,147.83,147.8,30.77769999]
["bitfinex","SOLUSD",1724843680315,0.12549,147.89,147.8,30.77769999]
["bitfinex","SOLUSD",1724843680523,21.15567397,147.88,147.8,30.77769999]
["bitfinex","SOLUSD",1724843680812,21.40669901,147.87,147.8,30.77769999]
["bitfinex","SOLUSD",1724843681115,21.15571901,147.86,147.8,30.77769999]
["bitfinex","SOLUSD",1724843681303,21.15571901,147.85,147.8,30.77769999]
["bitfinex","SOLUSD",1724843681498,21.15571901,147.84,147.8,30.77769999]
["bitfinex","SOLUSD",1724843681699,8.46989119,147.83,147.8,30.77769999]
["bitfinex","SOLUSD",1724843681901,0.25098,147.87,147.8,30.77769999]
["bitfinex","SOLUSD",1724843682214,21.15573259,147.86,147.8,30.77769999]
["bitfinex","SOLUSD",1724843682410,21.40671259,147.85,147.8,30.77769999]
["bitfinex","SOLUSD",1724843682619,21.15573259,147.84,147.8,30.77769999]
["bitfinex","SOLUSD",1724843682799,0.12549,147.87,147.8,30.77769999]
["bitfinex","SOLUSD",1724843682800,8.4698983,147.83,147.8,30.77769999]
["bitfinex","SOLUSD",1724843682994,0.12549,147.87,147.8,30.77769999]
["bitfinex","SOLUSD",1724843683317,21.15573259,147.86,147.8,30.77769999]
["bitfinex","SOLUSD",1724843683615,21.15573259,147.85,147.8,30.77769999]
["bitfinex","SOLUSD",1724843683817,21.15573259,147.84,147.8,30.77769999]
["bitfinex","SOLUSD",1724843684016,8.4698983,147.83,147.8,30.77769999]
["bitfinex","SOLUSD",1724843684194,8.4698983,147.82,147.8,30.77769999]
["bitfinex","SOLUSD",1724843684396,0.12549,147.87,147.8,30.77769999]
["bitfinex","SOLUSD",1724843684619,21.15573792,147.86,147.8,30.77769999]
["bitfinex","SOLUSD",1724843684816,21.15573792,147.85,147.8,30.77769999]
["bitfinex","SOLUSD",1724843685015,21.15573792,147.84,147.8,30.77769999]
["bitfinex","SOLUSD",1724843685209,8.46990109,147.83,147.8,30.77769999]
["bitfinex","SOLUSD",1724843685411,8.46990109,147.82,147.79,23.0871]
["bitfinex","SOLUSD",1724843685612,8.47054587,147.81,147.79,23.0871]
["bitfinex","SOLUSD",1724843685925,0.12549,147.87,147.79,23.0871]
["bitfinex","SOLUSD",1724843686116,21.15677331,147.86,147.79,23.0871]
["bitfinex","SOLUSD",1724843686324,21.40775331,147.85,147.79,23.0871]
["bitfinex","SOLUSD",1724843686622,21.15677331,147.84,147.79,23.0871]
["bitfinex","SOLUSD",1724843686824,21.15677331,147.83,147.79,23.0871]
["bitfinex","SOLUSD",1724843687025,8.47044333,147.82,147.79,23.0871]
["bitfinex","SOLUSD",1724843687322,8.47044333,147.82,147.77,7.06482637]
["bitfinex","SOLUSD",1724843687323,21.28477407,147.81,147.77,7.06482637]
["bitfinex","SOLUSD",1724843687530,21.15928407,147.8,147.77,7.06482637]
["bitfinex","SOLUSD",1724843687828,21.15928407,147.79,147.77,7.06482637]
["bitfinex","SOLUSD",1724843688154,21.15939543,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843688311,8.47091585,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843690124,15.0762,147.88,147.77,37.84252636]
["bitfinex","SOLUSD",1724843690324,21.15960972,147.87,147.77,37.84252636]
["bitfinex","SOLUSD",1724843690506,21.15960972,147.86,147.77,37.84252636]
["bitfinex","SOLUSD",1724843690708,15.0762,147.88,147.77,37.84252636]
["bitfinex","SOLUSD",1724843690912,21.15956617,147.87,147.77,37.84252636]
["bitfinex","SOLUSD",1724843691114,21.15956617,147.86,147.77,37.84252636]
["bitfinex","SOLUSD",1724843691324,21.28505617,147.85,147.77,7.06482637]
["bitfinex","SOLUSD",1724843691628,21.28505617,147.84,147.77,7.06482637]
["bitfinex","SOLUSD",1724843691806,21.28505617,147.83,147.77,7.06482637]
["bitfinex","SOLUSD",1724843692002,21.28505617,147.82,147.77,7.06482637]
["bitfinex","SOLUSD",1724843692206,21.15956617,147.81,147.77,7.06482637]
["bitfinex","SOLUSD",1724843692406,21.15956617,147.8,147.77,7.06482637]
["bitfinex","SOLUSD",1724843692603,8.47190596,147.79,147.77,7.06482637]
["bitfinex","SOLUSD",1724843692809,8.47196079,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843693116,21.16105036,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843694108,30.90318999,147.83,147.77,7.06482637]
["bitfinex","SOLUSD",1724843694305,21.16311474,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843694920,21.28860474,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843695118,21.41409474,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843697632,21.41693024,147.78,147.77,7.06482637]
["bitfinex","SOLUSD",1724843700127,21.41693024,147.78,147.71,21.8067]
["bitfinex","SOLUSD",1724843700438,21.41693024,147.77,147.75,7.07027599]
["bitfinex","SOLUSD",1724843700623,21.16649253,147.76,147.71,21.8067]
["bitfinex","SOLUSD",1724843700814,0.25098,147.77,147.75,7.0692772]
["bitfinex","SOLUSD",1724843701135,0.25098,147.77,147.72,30.77769999]
["bitfinex","SOLUSD",1724843701136,8.47448372,147.76,147.72,30.77769999]
["bitfinex","SOLUSD",1724843701327,384.9,147.81,147.75,7.06735447]
["bitfinex","SOLUSD",1724843701528,21.16280658,147.8,147.78,30.77769999]
["bitfinex","SOLUSD",1724843701743,384.9,147.9,147.78,30.77769999]
["bitfinex","SOLUSD",1724843701744,400.9025,147.9,147.78,32.13089395]
["bitfinex","SOLUSD",1724843701937,21.15925163,147.88,147.8,30.77769999]
["bitfinex","SOLUSD",1724843702116,21.15925163,147.87,147.81,1.35294835]
["bitfinex","SOLUSD",1724843702447,21.15925163,147.86,147.81,1.35294835]
["bitfinex","SOLUSD",1724843702614,21.15925163,147.85,147.8,30.77769999]
["bitfinex","SOLUSD",1724843702820,21.15764737,147.84,147.77,21.9962]
["bitfinex","SOLUSD",1724843703021,21.15764737,147.83,147.77,21.9962]
["bitfinex","SOLUSD",1724843703234,12.68590613,147.83,147.77,21.9962]
["bitfinex","SOLUSD",1724843703430,21.16109613,147.82,147.77,21.9962]
["bitfinex","SOLUSD",1724843703641,21.16109613,147.81,147.77,21.9962]
["bitfinex","SOLUSD",1724843703820,21.16109613,147.8,147.77,21.9962]
["bitfinex","SOLUSD",1724843704015,8.47270721,147.79,147.77,21.9962]
["bitfinex","SOLUSD",1724843704238,8.47279916,147.78,147.77,21.9962]
["bitfinex","SOLUSD",1724843706236,8.47279916,147.78,147.77,52.77389999]
["bitfinex","SOLUSD",1724843706942,23.72383766,147.88,147.77,72.77389999]
["bitfinex","SOLUSD",1724843707141,384.9,147.89,147.79,30.77769999]
["bitfinex","SOLUSD",1724843707330,80.77769999,147.89,147.77,72.77389999]
["bitfinex","SOLUSD",1724843708028,30.77769999,147.89,147.79,30.77769999]
["bitfinex","SOLUSD",1724843708345,16.0025,147.9,147.81,30.77769999]
["bitfinex","SOLUSD",1724843709140,21.15644175,147.89,147.81,30.77769999]
["bitfinex","SOLUSD",1724843709340,12.6859516,147.88,147.81,30.77769999]
["bitfinex","SOLUSD",1724843709541,21.15597889,147.88,147.81,30.77769999]
["bitfinex","SOLUSD",1724843709721,21.15597889,147.87,147.81,30.77769999]
["bitfinex","SOLUSD",1724843710040,21.15597889,147.86,147.81,30.77769999]
["bitfinex","SOLUSD",1724843710223,21.15597889,147.85,147.81,30.77769999]
["bitfinex","SOLUSD",1724843710419,8.47002729,147.84,147.81,30.77769999]
["bitfinex","SOLUSD",1724843710743,8.47002729,147.83,147.81,30.77769999]
["bitfinex","SOLUSD",1724843710952,80.77769999,147.93,147.81,30.77769999]
["bitfinex","SOLUSD",1724843711125,21.40581764,147.92,147.81,30.77769999]
["bitfinex","SOLUSD",1724843711326,21.15483764,147.91,147.81,30.77769999]
["bitfinex","SOLUSD",1724843711531,21.40581764,147.9,147.81,30.77769999]
["bitfinex","SOLUSD",1724843711826,21.28032764,147.89,147.81,30.77769999]
["bitfinex","SOLUSD",1724843712036,21.15483764,147.88,147.81,30.77769999]
["bitfinex","SOLUSD",1724843712236,0.12549,147.89,147.81,30.77769999]
["bitfinex","SOLUSD",1724843712237,0.25098,147.87,147.81,30.77769999]
["bitfinex","SOLUSD",1724843712427,0.12549,147.89,147.82,1.35251397]
["bitfinex","SOLUSD",1724843712747,21.1546913,147.88,147.84,15.9302]
["bitfinex","SOLUSD",1724843712947,21.1546913,147.87,147.84,15.9302]
["bitfinex","SOLUSD",1724843713144,8.46935297,147.86,147.84,15.9302]
["bitfinex","SOLUSD",1724843713338,16.0025,147.94,147.84,15.9302]
["bitfinex","SOLUSD",1724843713538,21.15315196,147.93,147.84,15.9302]
["bitfinex","SOLUSD",1724843713741,21.15315196,147.92,147.84,15.9302]
["bitfinex","SOLUSD",1724843713938,21.15315196,147.91,147.84,15.9302]
["bitfinex","SOLUSD",1724843714241,21.15315196,147.9,147.83,6.5909]
["bitfinex","SOLUSD",1724843714453,21.15315196,147.89,147.83,6.5909]
["bitfinex","SOLUSD",1724843714635,51.93085195,147.88,147.8,15.9302]
["bitfinex","SOLUSD",1724843714824,21.40413196,147.87,147.8,15.9302]
["bitfinex","SOLUSD",1724843715030,21.15315196,147.86,147.8,15.9302]
["bitfinex","SOLUSD",1724843715246,21.40413196,147.85,147.8,15.9302]
["bitfinex","SOLUSD",1724843715437,21.27864196,147.84,147.8,15.9302]
["bitfinex","SOLUSD",1724843715644,0.12549,147.85,147.77,7.06440054]
["bitfinex","SOLUSD",1724843715846,30.77769999,147.8,147.77,7.06440054]
["bitfinex","SOLUSD",1724843716024,21.15920877,147.79,147.77,7.06440054]
["bitfinex","SOLUSD",1724843716230,21.41018877,147.78,147.72,15.9302]
["bitfinex","SOLUSD",1724843716455,21.15920877,147.77,147.76,7.07006527]
["bitfinex","SOLUSD",1724843716752,21.15920877,147.77,147.72,15.9302]
["bitfinex","SOLUSD",1724843716956,8.47171879,147.76,147.72,15.9302]
["bitfinex","SOLUSD",1724843717250,8.47171879,147.75,147.73,7.06993975]
["bitfinex","SOLUSD",1724843717453,0.25098,147.78,147.73,7.06993975]
["bitfinex","SOLUSD",1724843717749,21.16479566,147.77,147.73,7.06993975]
["bitfinex","SOLUSD",1724843717951,8.47464467,147.76,147.73,7.06993975]
["bitfinex","SOLUSD",1724843718252,0.25098,147.79,147.73,7.06993975]
["bitfinex","SOLUSD",1724843718430,21.16453385,147.78,147.73,7.06993975]
["bitfinex","SOLUSD",1724843718630,384.9,147.83,147.73,7.06993975]
["bitfinex","SOLUSD",1724843718835,21.16148793,147.82,147.73,7.06993975]
["bitfinex","SOLUSD",1724843719043,21.16148793,147.81,147.73,7.06993975]
["bitfinex","SOLUSD",1724843719353,21.16148793,147.8,147.73,7.06993975]
["bitfinex","SOLUSD",1724843719553,21.16148793,147.79,147.74,1.35050405]
["bitfinex","SOLUSD",1724843719734,8.4729124,147.78,147.74,1.35050405]
["bitfinex","SOLUSD",1724843719933,38.56506186,147.85,147.74,1.35050405]
["bitfinex","SOLUSD",1724843720138,21.41325219,147.84,147.74,1.35050405]
["bitfinex","SOLUSD",1724843720449,21.16227219,147.83,147.73,7.06993975]
["bitfinex","SOLUSD",1724843720646,21.41325219,147.82,147.73,7.06993975]
["bitfinex","SOLUSD",1724843720848,21.28776219,147.81,147.73,7.06993975]
["bitfinex","SOLUSD",1724843721150,21.16227219,147.8,147.73,7.06993975]
["bitfinex","SOLUSD",1724843721455,8.47332312,147.79,147.73,7.06993975]
["bitfinex","SOLUSD",1724843721629,8.47332312,147.78,147.73,7.06993975]
["bitfinex","SOLUSD",1724843721832,0.12549,147.84,147.73,7.06993975]
["bitfinex","SOLUSD",1724843722033,21.16161245,147.83,147.74,58.56506186]
["bitfinex","SOLUSD",1724843722234,21.16161245,147.82,147.74,58.56506186]
["bitfinex","SOLUSD",1724843722538,21.1601856,147.81,147.74,58.56506186]
["bitfinex","SOLUSD",1724843722848,8.47223036,147.8,147.74,58.56506186]
["bitfinex","SOLUSD",1724843723160,0.12549,147.84,147.74,58.56506186]
["bitfinex","SOLUSD",1724843723161,8.47210287,147.79,147.74,58.56506186]
["bitfinex","SOLUSD",1724843723341,0.12549,147.84,147.74,58.56506186]
["bitfinex","SOLUSD",1724843723658,21.15992079,147.83,147.74,58.56506186]
["bitfinex","SOLUSD",1724843723845,21.15992079,147.82,147.74,58.56506186]
["bitfinex","SOLUSD",1724843724156,21.15992079,147.81,147.74,58.56506186]
["bitfinex","SOLUSD",1724843724362,8.47209168,147.8,147.75,1.35113837]
["bitfinex","SOLUSD",1724843724534,8.47209168,147.79,147.75,1.35113837]
["bitfinex","SOLUSD",1724843724735,0.12549,147.84,147.74,20.0]
["bitfinex","SOLUSD",1724843724930,21.15994216,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724843725136,21.41092216,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724843725438,21.15994216,147.81,147.74,20.0]
["bitfinex","SOLUSD",1724843725758,0.12549,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724843725942,8.47210007,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724843726145,8.47210007,147.81,147.74,20.0]
["bitfinex","SOLUSD",1724843726356,21.15993682,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724843726558,8.47210007,147.79,147.75,1.35336827]
["bitfinex","SOLUSD",1724843726757,0.12549,147.82,147.75,1.35336827]
["bitfinex","SOLUSD",1724843727062,0.12549,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724843727063,21.16041871,147.81,147.74,20.0]
["bitfinex","SOLUSD",1724843727239,21.16041871,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724843727441,8.47210287,147.79,147.74,38.56506186]
["bitfinex","SOLUSD",1724843727641,0.12549,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843728050,21.15992613,147.81,147.75,20.0]
["bitfinex","SOLUSD",1724843728248,21.15992613,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724843728561,8.47209448,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724843728766,0.12549,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843728952,21.15984142,147.81,147.75,20.0]
["bitfinex","SOLUSD",1724843729148,0.12549,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843729353,12.68779359,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724843729545,8.47205262,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724843729750,0.12549,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843730065,21.16095719,147.81,147.75,20.0]
["bitfinex","SOLUSD",1724843730361,21.16095719,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724843730547,8.47257505,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724843730741,8.47257505,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724843730948,0.12549,147.82,147.76,1.35336761]
["bitfinex","SOLUSD",1724843731150,21.16059785,147.81,147.76,1.35336761]
["bitfinex","SOLUSD",1724843731356,21.16059785,147.8,147.76,1.35336761]
["bitfinex","SOLUSD",1724843731551,8.47244626,147.79,147.76,1.35336761]
["bitfinex","SOLUSD",1724843731869,0.12549,147.84,147.76,1.35336761]
["bitfinex","SOLUSD",1724843732076,21.15993618,147.83,147.76,1.35336761]
["bitfinex","SOLUSD",1724843732258,21.15993618,147.82,147.76,1.35336761]
["bitfinex","SOLUSD",1724843732447,21.15993618,147.81,147.76,1.35336761]
["bitfinex","SOLUSD",1724843732648,21.15993618,147.8,147.76,1.35336761]
["bitfinex","SOLUSD",1724843732952,8.47209974,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724843733154,8.47210254,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724843733363,0.12549,147.84,147.75,20.0]
["bitfinex","SOLUSD",1724843733673,21.15983009,147.83,147.75,20.0]
["bitfinex","SOLUSD",1724843733851,21.15983009,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843734054,21.15983009,147.81,147.75,20.0]
["bitfinex","SOLUSD",1724843734362,21.15983009,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724843734661,8.47204418,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724843734976,8.47204418,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724843735279,0.12549,147.84,147.75,20.0]
["bitfinex","SOLUSD",1724843735569,21.16068397,147.83,147.75,20.0]
["bitfinex","SOLUSD",1724843735882,21.41166397,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843736164,21.16068397,147.81,147.75,20.0]
["bitfinex","SOLUSD",1724843736369,8.47249136,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724843736572,21.16068397,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724843736877,8.47249136,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724843737057,0.25098,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843737260,21.16073088,147.81,147.75,20.0]
["bitfinex","SOLUSD",1724843737455,21.16073088,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724843737766,8.47251593,147.79,147.75,20.0]
["bitfinex","SOLUSD",1724843737962,8.47251593,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724843738172,16.0025,147.87,147.75,20.0]
["bitfinex","SOLUSD",1724843738345,21.41088007,147.86,147.75,20.0]
["bitfinex","SOLUSD",1724843738549,21.15990007,147.85,147.75,20.0]
["bitfinex","SOLUSD",1724843738750,21.41088007,147.84,147.75,20.0]
["bitfinex","SOLUSD",1724843739050,21.28539007,147.83,147.75,20.0]
["bitfinex","SOLUSD",1724843739358,21.15990007,147.82,147.78,38.56506186]
["bitfinex","SOLUSD",1724843739553,21.15990007,147.81,147.78,38.56506186]
["bitfinex","SOLUSD",1724843739756,21.15990007,147.8,147.79,0.89527556]
["bitfinex","SOLUSD",1724843739950,21.15990007,147.8,147.77,15.8366]
["bitfinex","SOLUSD",1724843740258,8.47208083,147.79,147.77,15.8366]
["bitfinex","SOLUSD",1724843740469,30.82212487,147.88,147.77,15.8366]
["bitfinex","SOLUSD",1724843740679,21.4103936,147.87,147.77,15.8366]
["bitfinex","SOLUSD",1724843740866,21.1594136,147.86,147.77,15.8366]
["bitfinex","SOLUSD",1724843741074,21.4103936,147.85,147.77,15.8366]
["bitfinex","SOLUSD",1724843741252,21.2849036,147.84,147.77,15.8366]
["bitfinex","SOLUSD",1724843741572,21.2849036,147.83,147.77,15.8366]
["bitfinex","SOLUSD",1724843741760,21.1594136,147.82,147.77,15.8366]
["bitfinex","SOLUSD",1724843741966,21.1594136,147.81,147.77,15.8366]
["bitfinex","SOLUSD",1724843742166,21.1594136,147.8,147.77,15.8366]
["bitfinex","SOLUSD",1724843742369,8.47182606,147.79,147.77,15.8366]
["bitfinex","SOLUSD",1724843742668,0.12549,147.87,147.77,15.8366]
["bitfinex","SOLUSD",1724843742865,0.25098,147.87,147.78,30.82212487]
["bitfinex","SOLUSD",1724843743172,21.15905097,147.86,147.8,30.82212487]
["bitfinex","SOLUSD",1724843743467,21.15905097,147.85,147.8,30.82212487]
["bitfinex","SOLUSD",1724843743653,21.15905097,147.84,147.8,30.82212487]
["bitfinex","SOLUSD",1724843743853,21.15905097,147.83,147.8,30.82212487]
["bitfinex","SOLUSD",1724843744173,8.46949465,147.82,147.8,30.82212487]
["bitfinex","SOLUSD",1724843744371,0.25098,147.87,147.8,30.82212487]
["bitfinex","SOLUSD",1724843744578,21.15495404,147.86,147.8,30.82212487]
["bitfinex","SOLUSD",1724843744780,21.15495404,147.85,147.8,30.82212487]
["bitfinex","SOLUSD",1724843744956,21.15495404,147.84,147.8,30.82212487]
["bitfinex","SOLUSD",1724843745278,8.46949057,147.83,147.8,30.82212487]
["bitfinex","SOLUSD",1724843745577,8.46949057,147.82,147.81,6.3098]
["bitfinex","SOLUSD",1724843745751,8.46949057,147.82,147.81,26.3098]
["bitfinex","SOLUSD",1724843746074,46.87392487,147.94,147.81,42.1464]
["bitfinex","SOLUSD",1724843746280,384.9,147.9,147.83,30.82212487]
["bitfinex","SOLUSD",1724843746572,21.15269172,147.89,147.83,30.82212487]
["bitfinex","SOLUSD",1724843746777,21.15269172,147.88,147.83,30.82212487]
["bitfinex","SOLUSD",1724843746977,21.15269172,147.87,147.83,30.82212487]
["bitfinex","SOLUSD",1724843747275,8.46830578,147.86,147.83,30.82212487]
["bitfinex","SOLUSD",1724843747456,8.46830578,147.85,147.82,20.0]
["bitfinex","SOLUSD",1724843747665,8.46873826,147.84,147.82,20.0]
["bitfinex","SOLUSD",1724843747970,384.9,147.92,147.82,20.0]
["bitfinex","SOLUSD",1724843748270,406.05347574,147.91,147.82,20.0]
["bitfinex","SOLUSD",1724843748480,21.15347574,147.9,147.82,20.0]
["bitfinex","SOLUSD",1724843748663,0.25098,147.89,147.82,20.0]
["bitfinex","SOLUSD",1724843748857,43.50688572,147.88,147.81,22.1464]
["bitfinex","SOLUSD",1724843749053,21.40445887,147.87,147.81,22.1464]
["bitfinex","SOLUSD",1724843749361,0.25098,147.87,147.81,22.1464]
["bitfinex","SOLUSD",1724843749555,12.68646247,147.86,147.81,22.1464]
["bitfinex","SOLUSD",1724843749756,21.40803148,147.85,147.81,22.1464]
["bitfinex","SOLUSD",1724843749983,21.15705148,147.84,147.78,29.9206239]
["bitfinex","SOLUSD",1724843750149,21.40803148,147.83,147.78,29.9206239]
["bitfinex","SOLUSD",1724843750356,21.15705148,147.82,147.78,29.9206239]
["bitfinex","SOLUSD",1724843750561,21.15705148,147.81,147.78,29.9206239]
["bitfinex","SOLUSD",1724843750760,8.47058901,147.8,147.78,29.9206239]
["bitfinex","SOLUSD",1724843750971,8.47058901,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843751154,21.15851772,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843752673,0.12549,147.83,147.78,29.9206239]
["bitfinex","SOLUSD",1724843752879,21.16176892,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843756266,8.47305955,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843759068,8.47151012,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843759692,8.47150961,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843759865,0.12549,147.83,147.78,29.9206239]
["bitfinex","SOLUSD",1724843760056,8.47151649,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843760257,21.1588123,147.82,147.78,29.9206239]
["bitfinex","SOLUSD",1724843760471,21.15882248,147.81,147.78,29.9206239]
["bitfinex","SOLUSD",1724843760782,21.15882248,147.8,147.78,29.9206239]
["bitfinex","SOLUSD",1724843760966,8.47151649,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843761786,8.47151649,147.79,147.78,60.74274877]
["bitfinex","SOLUSD",1724843762087,8.47151649,147.79,147.78,76.50864877]
["bitfinex","SOLUSD",1724843762281,8.47151649,147.79,147.78,96.50864877]
["bitfinex","SOLUSD",1724843762659,8.4712596,147.79,147.78,96.50864877]
["bitfinex","SOLUSD",1724843763088,23.72024761,147.89,147.78,96.50864877]
["bitfinex","SOLUSD",1724843763294,21.2826044,147.88,147.79,1.35134753]
["bitfinex","SOLUSD",1724843763588,21.2826044,147.87,147.79,1.35134753]
["bitfinex","SOLUSD",1724843763785,21.2826044,147.86,147.79,1.35134753]
["bitfinex","SOLUSD",1724843764090,21.2826044,147.85,147.78,96.50864877]
["bitfinex","SOLUSD",1724843764390,21.1571144,147.84,147.78,96.50864877]
["bitfinex","SOLUSD",1724843764558,21.1571144,147.83,147.78,96.50864877]
["bitfinex","SOLUSD",1724843764761,21.1571144,147.82,147.78,96.50864877]
["bitfinex","SOLUSD",1724843764980,21.1571144,147.81,147.78,96.50864877]
["bitfinex","SOLUSD",1724843765182,37.44322487,147.9,147.78,96.50864877]
["bitfinex","SOLUSD",1724843765388,21.15817977,147.8,147.78,96.50864877]
["bitfinex","SOLUSD",1724843765570,8.4711799,147.79,147.78,96.50864877]
["bitfinex","SOLUSD",1724843766698,21.15967468,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843767195,21.16075485,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843769067,21.16340336,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843772266,21.16154178,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843775507,21.41252178,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843778494,37.27402178,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843778993,37.27923397,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843782110,16.11248,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843782283,37.27912987,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843785596,16.11248,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843785798,37.27903879,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843786101,21.41753879,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843789390,21.41743417,147.79,147.78,29.9206239]
["bitfinex","SOLUSD",1724843789897,21.41743417,147.79,147.74,30.82212487]
["bitfinex","SOLUSD",1724843790116,21.16645417,147.78,147.74,30.82212487]
["bitfinex","SOLUSD",1724843790283,8.47551324,147.77,147.74,30.82212487]
["bitfinex","SOLUSD",1724843790483,8.47551324,147.76,147.75,15.7659]
["bitfinex","SOLUSD",1724843791403,15.8615,147.87,147.75,15.7659]
["bitfinex","SOLUSD",1724843791716,21.16392417,147.86,147.75,15.7659]
["bitfinex","SOLUSD",1724843792005,21.16392417,147.85,147.75,15.7659]
["bitfinex","SOLUSD",1724843792308,65.8615,147.87,147.75,15.7659]
["bitfinex","SOLUSD",1724843792309,21.28941417,147.84,147.75,15.7659]
["bitfinex","SOLUSD",1724843792485,21.28941417,147.83,147.75,15.7659]
["bitfinex","SOLUSD",1724843792803,21.28941417,147.82,147.76,30.82212487]
["bitfinex","SOLUSD",1724843793010,21.16392417,147.81,147.76,30.82212487]
["bitfinex","SOLUSD",1724843793309,21.16392417,147.8,147.78,30.82212487]
["bitfinex","SOLUSD",1724843793492,21.16392417,147.79,147.78,30.82212487]
["bitfinex","SOLUSD",1724843793695,21.16392417,147.79,147.76,30.82212487]
["bitfinex","SOLUSD",1724843794011,8.47420347,147.78,147.76,30.82212487]
["bitfinex","SOLUSD",1724843794185,8.47420347,147.77,147.76,30.82212487]
["bitfinex","SOLUSD",1724843794388,8.47420347,147.77,147.76,50.82212487]
["bitfinex","SOLUSD",1724843795713,8.47339618,147.77,147.76,50.82212487]
["bitfinex","SOLUSD",1724843798384,8.47344846,147.77,147.76,50.82212487]
["bitfinex","SOLUSD",1724843798813,15.8615,147.87,147.76,95.82212487]
["bitfinex","SOLUSD",1724843798990,12.68793964,147.86,147.78,30.82212487]
["bitfinex","SOLUSD",1724843799190,12.68793964,147.85,147.78,30.82212487]
["bitfinex","SOLUSD",1724843799509,12.68793964,147.84,147.78,30.82212487]
["bitfinex","SOLUSD",1724843799695,15.8615,147.87,147.79,6.3182]
["bitfinex","SOLUSD",1724843799885,12.6610211,147.83,147.79,6.3182]
["bitfinex","SOLUSD",1724843800089,12.6610211,147.82,147.79,6.3182]
["bitfinex","SOLUSD",1724843800292,12.6610211,147.81,147.79,6.3182]
["bitfinex","SOLUSD",1724843800603,15.8615,147.87,147.79,6.3182]
["bitfinex","SOLUSD",1724843800788,12.66102625,147.86,147.79,6.3182]
["bitfinex","SOLUSD",1724843800990,12.66102625,147.85,147.79,6.3182]
["bitfinex","SOLUSD",1724843801318,12.66100746,147.84,147.82,30.82212487]
["bitfinex","SOLUSD",1724843801498,50.0,147.96,147.84,30.82212487]
["bitfinex","SOLUSD",1724843801499,271.723,147.95,147.84,30.82212487]
["bitfinex","SOLUSD",1724843801816,12.65891971,147.94,147.84,30.82212487]
["bitfinex","SOLUSD",1724843802112,12.65891971,147.93,147.84,30.82212487]
["bitfinex","SOLUSD",1724843802296,12.65891971,147.92,147.84,30.82212487]
["bitfinex","SOLUSD",1724843802495,12.65891971,147.91,147.84,30.82212487]
["bitfinex","SOLUSD",1724843802800,12.65891971,147.9,147.84,30.82212487]
["bitfinex","SOLUSD",1724843802997,12.65891971,147.89,147.84,30.82212487]
["bitfinex","SOLUSD",1724843803198,12.65891971,147.88,147.84,30.82212487]
["bitfinex","SOLUSD",1724843803513,12.65891971,147.87,147.84,30.82212487]
["bitfinex","SOLUSD",1724843803811,45.84512487,147.95,147.84,30.82212487]
["bitfinex","SOLUSD",1724843804009,12.65870509,147.94,147.84,30.82212487]
["bitfinex","SOLUSD",1724843804206,12.65870509,147.93,147.84,30.82212487]
["bitfinex","SOLUSD",1724843804508,12.65870509,147.92,147.84,30.82212487]
["bitfinex","SOLUSD",1724843804709,45.84512487,147.95,147.84,30.82212487]
["bitfinex","SOLUSD",1724843804710,12.65870509,147.91,147.84,30.82212487]
["bitfinex","SOLUSD",1724843804916,12.65870509,147.9,147.84,30.82212487]
["bitfinex","SOLUSD",1724843805121,12.65870509,147.89,147.84,30.82212487]
["bitfinex","SOLUSD",1724843805408,12.65870509,147.88,147.84,30.82212487]
["bitfinex","SOLUSD",1724843805613,12.65870509,147.87,147.84,30.82212487]
["bitfinex","SOLUSD",1724843805814,0.12549,147.93,147.84,30.82212487]
["bitfinex","SOLUSD",1724843806118,12.65858337,147.92,147.84,30.82212487]
["bitfinex","SOLUSD",1724843806300,12.65858337,147.91,147.85,6.3182]
["bitfinex","SOLUSD",1724843806504,12.65858337,147.9,147.85,6.3182]
["bitfinex","SOLUSD",1724843806715,12.65858337,147.89,147.85,6.3182]
["bitfinex","SOLUSD",1724843806903,12.65858337,147.88,147.85,6.3182]
["bitfinex","SOLUSD",1724843807088,31.07310487,147.94,147.85,6.3182]
["bitfinex","SOLUSD",1724843807293,12.65857833,147.93,147.85,6.3182]
["bitfinex","SOLUSD",1724843807618,12.90955833,147.92,147.85,6.3182]
["bitfinex","SOLUSD",1724843807818,12.65857833,147.91,147.85,6.3182]
["bitfinex","SOLUSD",1724843807995,12.65857833,147.9,147.86,30.82212487]
["bitfinex","SOLUSD",1724843808304,15.023,147.95,147.87,15.9019]
["bitfinex","SOLUSD",1724843808506,12.65762673,147.94,147.87,15.9019]
["bitfinex","SOLUSD",1724843808703,12.65762673,147.93,147.88,7.07646754]
["bitfinex","SOLUSD",1724843809014,12.65762673,147.92,147.88,7.07646754]
["bitfinex","SOLUSD",1724843809195,12.65762673,147.91,147.88,7.07646754]
["bitfinex","SOLUSD",1724843809510,12.65762673,147.9,147.88,7.07646754]
["bitfinex","SOLUSD",1724843809813,40.88000552,147.99,147.88,7.07646754]
["bitfinex","SOLUSD",1724843810015,30.82212487,147.97,147.88,7.07646754]
["bitfinex","SOLUSD",1724843810313,30.82212487,147.95,147.88,7.07646754]
["bitfinex","SOLUSD",1724843810620,12.90871365,147.94,147.88,7.07646754]
["bitfinex","SOLUSD",1724843810919,8.46863737,147.93,147.88,7.07646754]
["bitfinex","SOLUSD",1724843811103,21.37735102,147.92,147.88,7.07646754]
["bitfinex","SOLUSD",1724843811297,21.12637102,147.91,147.88,7.07646754]
["bitfinex","SOLUSD",1724843811496,21.12637102,147.9,147.88,7.07646754]
["bitfinex","SOLUSD",1724843811717,21.12637102,147.89,147.88,7.07646754]
["bitfinex","SOLUSD",1724843811921,8.46863737,147.89,147.88,7.07646754]
["bitfinex","SOLUSD",1724843813320,8.46813672,147.89,147.88,7.07646754]
["bitfinex","SOLUSD",1724843813629,0.25098,147.94,147.88,7.07646754]
["bitfinex","SOLUSD",1724843813795,21.25107423,147.93,147.88,7.07646754]
["bitfinex","SOLUSD",1724843813995,65.25098,147.95,147.88,7.07646754]
["bitfinex","SOLUSD",1724843813996,21.25107423,147.92,147.88,7.07646754]
["bitfinex","SOLUSD",1724843814330,21.12558423,147.91,147.88,7.07646754]
["bitfinex","SOLUSD",1724843814637,8.46812289,147.9,147.88,7.07646754]
["bitfinex","SOLUSD",1724843814798,75.94761487,147.95,147.88,7.07646754]
["bitfinex","SOLUSD",1724843814999,21.12551654,147.94,147.88,7.07646754]
["bitfinex","SOLUSD",1724843815201,21.37649654,147.93,147.88,7.07646754]
["bitfinex","SOLUSD",1724843815420,21.12551654,147.92,147.88,7.07646754]
["bitfinex","SOLUSD",1724843815620,21.12551654,147.91,147.88,7.07646754]
["bitfinex","SOLUSD",1724843815806,8.46808744,147.9,147.88,7.07646754]
["bitfinex","SOLUSD",1724843816014,45.0,147.95,147.88,7.07646754]
["bitfinex","SOLUSD",1724843816211,21.25014634,147.94,147.88,7.07646754]
["bitfinex","SOLUSD",1724843816414,21.12465634,147.93,147.88,7.07646754]
["bitfinex","SOLUSD",1724843816624,8.46763695,147.92,147.88,7.07646754]
["bitfinex","SOLUSD",1724843816822,8.46763695,147.91,147.88,7.07646754]
["bitfinex","SOLUSD",1724843817020,0.12549,147.94,147.88,7.07646754]
["bitfinex","SOLUSD",1724843817200,21.12436351,147.93,147.88,7.07646754]
["bitfinex","SOLUSD",1724843817404,8.46748359,147.92,147.88,7.07646754]
["bitfinex","SOLUSD",1724843817627,30.82212487,147.97,147.88,7.07646754]
["bitfinex","SOLUSD",1724843817829,21.12424953,147.96,147.88,7.07646754]
["bitfinex","SOLUSD",1724843818021,21.12424953,147.95,147.88,7.07646754]
["bitfinex","SOLUSD",1724843818220,21.12424953,147.94,147.88,7.07646754]
["bitfinex","SOLUSD",1724843818413,8.4674239,147.93,147.88,7.07646754]
["bitfinex","SOLUSD",1724843818728,8.4674239,147.92,147.88,7.07646754]
["bitfinex","SOLUSD",1724843818923,45.84512487,147.99,147.88,7.07646754]
["bitfinex","SOLUSD",1724843819130,21.37521459,147.98,147.88,7.07646754]
["bitfinex","SOLUSD",1724843819330,21.12423459,147.97,147.88,7.07646754]
["bitfinex","SOLUSD",1724843819635,21.37521459,147.96,147.88,7.07646754]
["bitfinex","SOLUSD",1724843819810,21.12423459,147.95,147.88,7.07646754]
["bitfinex","SOLUSD",1724843820131,0.25098,147.98,147.89,15.9019]
["bitfinex","SOLUSD",1724843820132,21.12423459,147.94,147.89,15.9019]
["bitfinex","SOLUSD",1724843820313,0.25098,147.98,147.89,15.9019]
["bitfinex","SOLUSD",1724843820504,21.12414827,147.97,147.89,15.9019]
["bitfinex","SOLUSD",1724843820710,0.25098,147.96,147.89,15.9019]
["bitfinex","SOLUSD",1724843820936,12.65677082,147.95,147.89,15.9019]
["bitfinex","SOLUSD",1724843821233,21.12413445,147.94,147.89,15.9019]
["bitfinex","SOLUSD",1724843821424,8.46736363,147.93,147.89,15.9019]
["bitfinex","SOLUSD",1724843821630,0.12549,147.96,147.89,15.9019]
["bitfinex","SOLUSD",1724843821840,21.12412192,147.95,147.89,15.9019]
["bitfinex","SOLUSD",1724843822130,8.46735707,147.94,147.89,15.9019]
["bitfinex","SOLUSD",1724843822330,12.43690396,147.96,147.89,15.9019]
["bitfinex","SOLUSD",1724843822630,12.43690396,147.96,147.88,7.07590848]
["bitfinex","SOLUSD",1724843822631,12.31141396,147.94,147.88,7.07590848]
["bitfinex","SOLUSD",1724843822819,8.46655065,147.95,147.88,7.07590848]
["bitfinex","SOLUSD",1724843822820,12.31141396,147.92,147.88,7.07590848]
["bitfinex","SOLUSD",1724843823013,12.31141396,147.94,147.88,7.07590848]
["bitfinex","SOLUSD",1724843823252,8.46758661,147.93,147.88,7.07590848]
["bitfinex","SOLUSD",1724843823427,12.31141396,147.93,147.88,7.07590848]
["bitfinex","SOLUSD",1724843823627,8.46773774,147.92,147.88,7.07590848]
["bitfinex","SOLUSD",1724843823927,12.31141396,147.93,147.88,7.07590848]
["bitfinex","SOLUSD",1724843824128,8.46773826,147.92,147.88,7.07590848]
["bitfinex","SOLUSD",1724843824311,12.31141396,147.93,147.88,7.07590848]
["bitfinex","SOLUSD",1724843824516,384.9,148.01,147.91,18.67601396]
["bitfinex","SOLUSD",1724843824834,33.43314688,148.0,147.91,34.66941396]
["bitfinex","SOLUSD",1724843825019,21.12173292,147.99,147.91,34.66941396]
["bitfinex","SOLUSD",1724843825328,21.12173292,147.98,147.91,34.66941396]
["bitfinex","SOLUSD",1724843825521,8.46610594,147.97,147.91,22.358]
["bitfinex","SOLUSD",1724843825725,12.31141396,147.96,147.91,22.358]
["bitfinex","SOLUSD",1724843826229,30.77593185,147.99,147.91,22.358]
["bitfinex","SOLUSD",1724843826421,30.77593185,147.99,147.88,7.07590848]
["bitfinex","SOLUSD",1724843826422,30.77593185,147.97,147.88,7.07590848]
["bitfinex","SOLUSD",1724843826624,30.77593185,147.95,147.88,7.07590848]
["bitfinex","SOLUSD",1724843826827,8.59086514,147.94,147.88,7.07590848]
["bitfinex","SOLUSD",1724843827027,0.25098,147.94,147.88,7.07590848]
["bitfinex","SOLUSD",1724843828618,30.77593185,147.97,147.88,7.07590848]
["bitfinex","SOLUSD",1724843828822,0.25098,147.96,147.88,7.07590848]
["bitfinex","SOLUSD",1724843829714,51.89879684,147.95,147.88,7.07590848]
["bitfinex","SOLUSD",1724843829916,21.37430923,147.94,147.88,7.07590848]
["bitfinex","SOLUSD",1724843830115,8.46669881,147.93,147.88,7.07590848]
["bitfinex","SOLUSD",1724843830942,8.46669881,147.93,147.88,8.42605158]
["bitfinex","SOLUSD",1724843831242,8.46669881,147.92,147.88,7.07590848]
["bitfinex","SOLUSD",1724843831427,0.25098,147.94,147.88,7.07590848]
["bitfinex","SOLUSD",1724843831743,0.12549,147.93,147.88,7.07590848]
["bitfinex","SOLUSD",1724843831941,21.24993564,147.93,147.88,7.07590848]
["bitfinex","SOLUSD",1724843832117,8.4675266,147.92,147.88,7.07590848]
["bitfinex","SOLUSD",1724843833243,8.5930166,147.91,147.88,7.07590848]
["bitfinex","SOLUSD",1724843833416,8.46849115,147.9,147.87,22.358]
["bitfinex","SOLUSD",1724843833618,0.12549,147.91,147.87,22.358]
["bitfinex","SOLUSD",1724843833841,0.12549,147.93,147.87,22.358]
["bitfinex","SOLUSD",1724843834023,21.12501525,147.92,147.87,22.358]
["bitfinex","SOLUSD",1724843834219,21.1252068,147.91,147.87,22.358]
["bitfinex","SOLUSD",1724843834446,8.46782491,147.9,147.87,22.358]
["bitfinex","SOLUSD",1724843834659,0.12549,147.93,147.87,22.358]
["bitfinex","SOLUSD",1724843834829,21.12464535,147.92,147.87,22.358]
["bitfinex","SOLUSD",1724843835025,0.25098,147.94,147.87,22.358]
["bitfinex","SOLUSD",1724843835222,21.12480791,147.93,147.87,22.358]
["bitfinex","SOLUSD",1724843835421,21.12480791,147.92,147.87,22.358]
["bitfinex","SOLUSD",1724843835723,21.12480791,147.91,147.87,22.358]
["bitfinex","SOLUSD",1724843835922,8.46763396,147.9,147.87,22.358]
["bitfinex","SOLUSD",1724843836224,8.46763396,147.89,147.87,22.358]
["bitfinex","SOLUSD",1724843836423,31.02691185,147.94,147.87,22.358]
["bitfinex","SOLUSD",1724843836749,21.12562995,147.93,147.87,22.358]
["bitfinex","SOLUSD",1724843837052,52.1525418,147.92,147.86,7.07769427]
["bitfinex","SOLUSD",1724843837218,21.25111995,147.91,147.86,7.07769427]
["bitfinex","SOLUSD",1724843837417,21.12562995,147.9,147.86,7.07769427]
["bitfinex","SOLUSD",1724843837631,21.12562995,147.89,147.86,7.07769427]
["bitfinex","SOLUSD",1724843837835,21.12562995,147.88,147.86,7.07769427]
["bitfinex","SOLUSD",1724843838029,8.46935523,147.87,147.86,7.07769427]
["bitfinex","SOLUSD",1724843838422,21.12793987,147.87,147.86,7.07769427]
["bitfinex","SOLUSD",1724843838622,21.12793987,147.87,147.83,22.358]
["bitfinex","SOLUSD",1724843838835,8.46935523,147.86,147.83,29.43676882]
["bitfinex","SOLUSD",1724843839044,8.47017976,147.85,147.83,7.07876882]
["bitfinex","SOLUSD",1724843839246,21.13019272,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843840932,8.47017976,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843841544,21.12934132,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843841742,8.47007541,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843843126,21.12961361,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843844646,21.13179249,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843847955,21.13227417,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843851055,12.66064773,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843851265,30.77593185,147.9,147.83,7.07876882]
["bitfinex","SOLUSD",1724843851562,0.25098,147.89,147.83,7.07876882]
["bitfinex","SOLUSD",1724843851764,43.43551723,147.88,147.83,7.07876882]
["bitfinex","SOLUSD",1724843851945,21.13004373,147.87,147.83,7.07876882]
["bitfinex","SOLUSD",1724843852257,21.25553373,147.86,147.83,7.07876882]
["bitfinex","SOLUSD",1724843852555,21.13004373,147.85,147.83,7.07876882]
["bitfinex","SOLUSD",1724843852754,21.13004373,147.84,147.83,7.07876882]
["bitfinex","SOLUSD",1724843853340,21.13004373,147.84,147.79,22.358]
["bitfinex","SOLUSD",1724843853542,21.13004373,147.83,147.79,29.43907594]
["bitfinex","SOLUSD",1724843853857,21.13004373,147.82,147.79,29.43907594]
["bitfinex","SOLUSD",1724843854061,21.13004373,147.81,147.79,29.43907594]
["bitfinex","SOLUSD",1724843854235,8.47045835,147.8,147.79,29.43907594]
["bitfinex","SOLUSD",1724843854441,8.47255153,147.8,147.79,29.43907594]
["bitfinex","SOLUSD",1724843856244,21.13460871,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843857845,30.90142185,147.86,147.79,7.08107594]
["bitfinex","SOLUSD",1724843858160,66.26169604,147.85,147.79,7.08107594]
["bitfinex","SOLUSD",1724843858348,21.26169604,147.84,147.79,7.08107594]
["bitfinex","SOLUSD",1724843858543,21.13620604,147.83,147.79,7.08107594]
["bitfinex","SOLUSD",1724843858871,21.13620604,147.82,147.79,7.08107594]
["bitfinex","SOLUSD",1724843859073,21.13620604,147.81,147.79,7.08107594]
["bitfinex","SOLUSD",1724843859274,21.13620604,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843859447,8.47366281,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843860178,51.91209442,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843860381,97.16307442,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843861243,97.16554067,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843863560,66.38960882,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843864873,97.16566886,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843866853,66.38973701,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843868306,45.25098,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843868578,66.38966468,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843871860,66.38959124,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843872294,66.38938584,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843873079,21.26405316,147.8,147.79,7.08107594]
["bitfinex","SOLUSD",1724843873296,21.13856316,147.8,147.73,30.77593185]
["bitfinex","SOLUSD",1724843873474,8.47492001,147.79,147.75,30.77593185]
["bitfinex","SOLUSD",1724843873661,46.40823185,147.86,147.78,7.08009785]
["bitfinex","SOLUSD",1724843873860,21.13716047,147.85,147.75,30.77593185]
["bitfinex","SOLUSD",1724843874188,21.13716047,147.84,147.78,7.08021782]
["bitfinex","SOLUSD",1724843874388,21.13716047,147.83,147.75,30.77593185]
["bitfinex","SOLUSD",1724843874586,21.13716047,147.82,147.78,7.07775738]
["bitfinex","SOLUSD",1724843874780,21.13716047,147.81,147.78,7.07775738]
["bitfinex","SOLUSD",1724843875087,21.13716047,147.8,147.73,30.77593185]
["bitfinex","SOLUSD",1724843875283,8.47418542,147.79,147.78,7.07824983]
["bitfinex","SOLUSD",1724843875481,8.47406361,147.79,147.73,30.77593185]
["bitfinex","SOLUSD",1724843875669,46.40823185,147.86,147.78,7.07827912]
["bitfinex","SOLUSD",1724843875874,21.38787301,147.85,147.78,7.07827912]
["bitfinex","SOLUSD",1724843876071,21.13689301,147.84,147.74,1.35338372]
["bitfinex","SOLUSD",1724843876270,0.25098,147.85,147.73,30.77593185]
["bitfinex","SOLUSD",1724843876271,21.38787301,147.83,147.78,7.08038154]
["bitfinex","SOLUSD",1724843876569,21.26238301,147.82,147.73,30.77593185]
["bitfinex","SOLUSD",1724843876788,21.26238301,147.81,147.77,7.08057658]
["bitfinex","SOLUSD",1724843876971,21.26238301,147.81,147.73,30.77593185]
["bitfinex","SOLUSD",1724843876972,21.13689301,147.8,147.73,30.77593185]
["bitfinex","SOLUSD",1724843877174,21.13689301,147.79,147.77,7.08113075]
["bitfinex","SOLUSD",1724843877413,8.47404535,147.78,147.77,7.08113075]
["bitfinex","SOLUSD",1724843877687,21.13767969,147.78,147.77,7.08139603]
["bitfinex","SOLUSD",1724843878866,8.47404535,147.78,147.77,7.08139603]
["bitfinex","SOLUSD",1724843879387,8.47381533,147.78,147.77,7.08139603]
["bitfinex","SOLUSD",1724843880286,15.6323,147.86,147.77,7.08139603]
["bitfinex","SOLUSD",1724843880486,21.38666638,147.85,147.77,7.08139603]
["bitfinex","SOLUSD",1724843880691,21.13568638,147.84,147.77,37.85732788]
["bitfinex","SOLUSD",1724843880886,21.13568638,147.83,147.77,37.85732788]
["bitfinex","SOLUSD",1724843881199,21.13568638,147.82,147.77,37.85732788]
["bitfinex","SOLUSD",1724843881391,21.13568638,147.81,147.77,37.85732788]
["bitfinex","SOLUSD",1724843881594,21.13568638,147.8,147.77,37.85732788]
["bitfinex","SOLUSD",1724843881901,21.13577404,147.79,147.77,7.08139603]
["bitfinex","SOLUSD",1724843882202,30.77593185,147.86,147.77,7.08139603]
["bitfinex","SOLUSD",1724843882494,0.25098,147.85,147.77,7.08139603]
["bitfinex","SOLUSD",1724843882698,46.40823185,147.84,147.77,7.08139603]
["bitfinex","SOLUSD",1724843882883,30.77593185,147.82,147.77,7.08139603]
["bitfinex","SOLUSD",1724843883084,21.13662336,147.81,147.78,53.21533185]
["bitfinex","SOLUSD",1724843883332,23.72594979,147.91,147.8,30.77593185]
["bitfinex","SOLUSD",1724843883497,21.13182175,147.9,147.8,30.77593185]
["bitfinex","SOLUSD",1724843883679,21.13182175,147.89,147.8,30.77593185]
["bitfinex","SOLUSD",1724843883879,21.13182175,147.88,147.8,30.77593185]
["bitfinex","SOLUSD",1724843884087,21.13182175,147.87,147.8,30.77593185]
["bitfinex","SOLUSD",1724843884288,21.13182175,147.86,147.81,20.0]
["bitfinex","SOLUSD",1724843884488,21.13182175,147.85,147.81,20.0]
["bitfinex","SOLUSD",1724843884691,21.13182175,147.84,147.81,20.0]
["bitfinex","SOLUSD",1724843885000,21.13182175,147.83,147.78,53.21533185]
["bitfinex","SOLUSD",1724843885177,21.10555189,147.82,147.78,22.4394]
["bitfinex","SOLUSD",1724843885383,21.10555189,147.81,147.79,20.0]
["bitfinex","SOLUSD",1724843885596,30.77593185,147.88,147.79,20.0]
["bitfinex","SOLUSD",1724843885802,8.47251439,147.8,147.79,20.0]
["bitfinex","SOLUSD",1724843889008,21.10747532,147.8,147.79,20.0]
["bitfinex","SOLUSD",1724843889195,8.47251439,147.8,147.79,20.0]
["bitfinex","SOLUSD",1724843889401,21.10715032,147.8,147.79,20.0]
["bitfinex","SOLUSD",1724843889779,21.10708471,147.8,147.79,20.0]
["bitfinex","SOLUSD",1724843890506,21.10708471,147.8,147.78,22.4394]
["bitfinex","SOLUSD",1724843890704,21.10708471,147.79,147.78,22.4394]
["bitfinex","SOLUSD",1724843891982,21.10708471,147.79,147.77,7.05616763]
["bitfinex","SOLUSD",1724843892198,21.10708471,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843892790,8.47347876,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843893200,8.47347912,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843893396,21.10921465,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843894102,8.47347912,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843896210,15.5921,147.86,147.77,7.05616763]
["bitfinex","SOLUSD",1724843896508,8.72445514,147.85,147.77,7.05616763]
["bitfinex","SOLUSD",1724843896697,8.47347514,147.84,147.77,7.05616763]
["bitfinex","SOLUSD",1724843896899,8.72445514,147.83,147.77,7.05616763]
["bitfinex","SOLUSD",1724843897211,8.47347514,147.82,147.77,7.05616763]
["bitfinex","SOLUSD",1724843897394,8.47347514,147.81,147.77,7.05616763]
["bitfinex","SOLUSD",1724843897588,8.47347514,147.8,147.77,7.05616763]
["bitfinex","SOLUSD",1724843897912,8.47347514,147.79,147.77,7.05616763]
["bitfinex","SOLUSD",1724843898084,8.47347514,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843899808,0.12549,147.85,147.77,7.05616763]
["bitfinex","SOLUSD",1724843900102,8.47343161,147.84,147.77,7.05616763]
["bitfinex","SOLUSD",1724843900309,8.47343161,147.83,147.77,7.05616763]
["bitfinex","SOLUSD",1724843900497,8.47343161,147.82,147.77,7.05616763]
["bitfinex","SOLUSD",1724843900699,8.47343161,147.81,147.77,7.05616763]
["bitfinex","SOLUSD",1724843900902,8.47343161,147.8,147.77,7.05616763]
["bitfinex","SOLUSD",1724843901088,8.47343161,147.79,147.77,7.05616763]
["bitfinex","SOLUSD",1724843901415,8.47343161,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843903294,0.25098,147.85,147.77,7.05616763]
["bitfinex","SOLUSD",1724843903503,8.47330513,147.84,147.77,7.05616763]
["bitfinex","SOLUSD",1724843903704,8.72428513,147.83,147.77,7.05616763]
["bitfinex","SOLUSD",1724843903896,8.47330513,147.82,147.77,7.05616763]
["bitfinex","SOLUSD",1724843904083,8.47330513,147.81,147.77,7.05616763]
["bitfinex","SOLUSD",1724843904288,8.47330513,147.8,147.77,7.05616763]
["bitfinex","SOLUSD",1724843904488,8.47330513,147.79,147.77,7.05616763]
["bitfinex","SOLUSD",1724843904709,8.47330513,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843906599,0.12549,147.83,147.77,7.05616763]
["bitfinex","SOLUSD",1724843906908,8.47487673,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843909795,8.72627353,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843910217,8.72627239,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843913420,0.25098,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843913713,8.72623451,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843915225,0.25098,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843915518,8.4754895,147.78,147.77,7.05616763]
["bitfinex","SOLUSD",1724843916135,8.4754895,147.78,147.77,19.38437487]
["bitfinex","SOLUSD",1724843916627,16.0196,147.88,147.77,68.69720383]
["bitfinex","SOLUSD",1724843916795,16.0196,147.88,147.81,12.32820724]
["bitfinex","SOLUSD",1724843916995,8.47208038,147.87,147.81,12.32820724]
["bitfinex","SOLUSD",1724843917226,8.47208038,147.86,147.81,12.32820724]
["bitfinex","SOLUSD",1724843917403,8.47208038,147.85,147.81,12.32820724]
["bitfinex","SOLUSD",1724843917606,8.47208038,147.84,147.81,12.32820724]
["bitfinex","SOLUSD",1724843917814,8.47208038,147.83,147.81,12.32820724]
["bitfinex","SOLUSD",1724843918021,8.47208038,147.82,147.79,37.87397312]
["bitfinex","SOLUSD",1724843918213,8.47242121,147.81,147.79,37.87397312]
["bitfinex","SOLUSD",1724843918525,8.47242121,147.8,147.79,37.87397312]
["bitfinex","SOLUSD",1724843918707,16.0196,147.92,147.79,57.87397312]
["bitfinex","SOLUSD",1724843918908,8.47100936,147.91,147.8,20.0]
["bitfinex","SOLUSD",1724843919108,8.47100936,147.9,147.8,20.0]
["bitfinex","SOLUSD",1724843919312,8.47100936,147.89,147.8,20.0]
["bitfinex","SOLUSD",1724843919514,8.47100936,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724843919714,8.47100936,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724843920007,8.47100936,147.86,147.81,0.94742648]
["bitfinex","SOLUSD",1724843920211,8.47097569,147.85,147.81,0.94742648]
["bitfinex","SOLUSD",1724843920427,8.47097569,147.84,147.81,0.94742648]
["bitfinex","SOLUSD",1724843920731,8.47097569,147.83,147.81,0.94742648]
["bitfinex","SOLUSD",1724843920910,16.0196,147.92,147.81,0.94742648]
["bitfinex","SOLUSD",1724843921108,8.72193907,147.91,147.81,0.94742648]
["bitfinex","SOLUSD",1724843921312,8.47095907,147.9,147.81,1.35278481]
["bitfinex","SOLUSD",1724843921518,8.72193907,147.89,147.81,1.35278481]
["bitfinex","SOLUSD",1724843921716,0.25098,147.91,147.81,1.35278481]
["bitfinex","SOLUSD",1724843921717,8.59644907,147.88,147.81,1.35278481]
["bitfinex","SOLUSD",1724843921919,8.47095907,147.87,147.81,1.35278481]
["bitfinex","SOLUSD",1724843922125,8.47095907,147.86,147.81,1.35278481]
["bitfinex","SOLUSD",1724843922323,8.47095907,147.85,147.81,1.35278481]
["bitfinex","SOLUSD",1724843922511,8.47095907,147.84,147.81,1.35278481]
["bitfinex","SOLUSD",1724843922834,0.12549,147.89,147.81,32.16302423]
["bitfinex","SOLUSD",1724843923033,8.47081989,147.88,147.81,32.16302423]
["bitfinex","SOLUSD",1724843923335,8.47081989,147.87,147.81,32.16302423]
["bitfinex","SOLUSD",1724843923515,8.47081989,147.86,147.81,32.16302423]
["bitfinex","SOLUSD",1724843923717,8.47081989,147.85,147.81,32.16302423]
["bitfinex","SOLUSD",1724843923922,0.12549,147.89,147.81,32.16302423]
["bitfinex","SOLUSD",1724843924118,8.47088504,147.84,147.81,32.16302423]
["bitfinex","SOLUSD",1724843924309,0.12549,147.89,147.81,32.16302423]
["bitfinex","SOLUSD",1724843924624,8.47088799,147.88,147.81,32.16302423]
["bitfinex","SOLUSD",1724843924830,8.47088799,147.87,147.81,32.16302423]
["bitfinex","SOLUSD",1724843925037,8.47088799,147.86,147.81,32.16302423]
["bitfinex","SOLUSD",1724843925237,8.47088799,147.85,147.81,32.16302423]
["bitfinex","SOLUSD",1724843925413,8.47088799,147.84,147.81,32.16302423]
["bitfinex","SOLUSD",1724843925614,0.12549,147.89,147.81,32.16302423]
["bitfinex","SOLUSD",1724843925835,8.47083351,147.88,147.81,32.16302423]
["bitfinex","SOLUSD",1724843926029,0.12549,147.89,147.81,32.16302423]
["bitfinex","SOLUSD",1724843926030,8.47083351,147.87,147.81,32.16302423]
["bitfinex","SOLUSD",1724843926215,8.47083351,147.86,147.81,32.16302423]
["bitfinex","SOLUSD",1724843926538,8.47083351,147.85,147.81,32.16302423]
["bitfinex","SOLUSD",1724843926706,8.47083351,147.84,147.81,30.81023942]
["bitfinex","SOLUSD",1724843926907,0.12549,147.89,147.8,20.0]
["bitfinex","SOLUSD",1724843927215,8.47128181,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724843927409,8.72226181,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724843927610,0.12549,147.9,147.8,20.0]
["bitfinex","SOLUSD",1724843927611,8.47128181,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724843927811,8.47128181,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724843928122,0.12549,147.9,147.8,20.0]
["bitfinex","SOLUSD",1724843928123,8.47128181,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724843928324,0.12549,147.9,147.8,20.0]
["bitfinex","SOLUSD",1724843928518,8.470893,147.89,147.8,20.0]
["bitfinex","SOLUSD",1724843928719,8.721873,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724843929036,8.596383,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724843929334,8.470893,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724843929524,8.470893,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724843929840,8.470893,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724843930037,0.12549,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724843930223,8.47101791,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724843930416,8.47101791,147.86,147.8,20.0]
["bitfinex","SOLUSD",1724843930616,0.12549,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724843930813,8.47101237,147.87,147.81,52.79013942]
["bitfinex","SOLUSD",1724843931007,8.47101237,147.86,147.82,20.0]
["bitfinex","SOLUSD",1724843931212,8.47101237,147.85,147.83,1.35264941]
["bitfinex","SOLUSD",1724843931426,0.12549,147.88,147.83,1.35264941]
["bitfinex","SOLUSD",1724843931629,8.47069903,147.87,147.83,1.35264941]
["bitfinex","SOLUSD",1724843931831,8.47069903,147.86,147.83,1.35264941]
["bitfinex","SOLUSD",1724843932032,8.47069903,147.85,147.83,1.35264941]
["bitfinex","SOLUSD",1724843932236,0.12549,147.91,147.83,1.35264941]
["bitfinex","SOLUSD",1724843932539,8.47070172,147.9,147.82,20.0]
["bitfinex","SOLUSD",1724843932740,8.47070172,147.89,147.83,30.81023942]
["bitfinex","SOLUSD",1724843932917,8.47070172,147.88,147.83,30.81023942]
["bitfinex","SOLUSD",1724843933118,8.47070172,147.87,147.83,30.81023942]
["bitfinex","SOLUSD",1724843933340,8.47070172,147.86,147.83,30.81023942]
["bitfinex","SOLUSD",1724843933541,0.25098,147.91,147.82,20.0]
["bitfinex","SOLUSD",1724843933847,8.47033312,147.9,147.83,30.81023942]
["bitfinex","SOLUSD",1724843934141,16.0196,147.92,147.83,30.81023942]
["bitfinex","SOLUSD",1724843934444,8.47020938,147.91,147.84,0.65205837]
["bitfinex","SOLUSD",1724843934746,8.47020625,147.9,147.83,30.81023942]
["bitfinex","SOLUSD",1724843934935,8.47020625,147.89,147.83,30.81023942]
["bitfinex","SOLUSD",1724843935242,8.47020625,147.88,147.83,30.81023942]
["bitfinex","SOLUSD",1724843935542,8.47020625,147.87,147.83,30.81023942]
["bitfinex","SOLUSD",1724843935730,16.0196,147.92,147.83,30.81023942]
["bitfinex","SOLUSD",1724843935935,8.5953657,147.91,147.83,30.81023942]
["bitfinex","SOLUSD",1724843936135,8.4698757,147.9,147.83,30.81023942]
["bitfinex","SOLUSD",1724843936319,8.4698757,147.89,147.83,30.81023942]
["bitfinex","SOLUSD",1724843936519,0.12549,147.91,147.83,30.81023942]
["bitfinex","SOLUSD",1724843936520,8.4698757,147.88,147.83,30.81023942]
["bitfinex","SOLUSD",1724843936823,8.4698757,147.87,147.83,30.81023942]
["bitfinex","SOLUSD",1724843937039,8.4698757,147.86,147.83,30.81023942]
["bitfinex","SOLUSD",1724843937236,0.12549,147.91,147.83,30.81023942]
["bitfinex","SOLUSD",1724843937437,8.47007088,147.9,147.83,30.81023942]
["bitfinex","SOLUSD",1724843937748,8.4700598,147.89,147.83,30.81023942]
["bitfinex","SOLUSD",1724843937949,8.4700598,147.88,147.83,30.81023942]
["bitfinex","SOLUSD",1724843938250,8.4700598,147.87,147.83,30.81023942]
["bitfinex","SOLUSD",1724843938440,0.12549,147.91,147.83,30.81023942]
["bitfinex","SOLUSD",1724843938644,8.46988528,147.9,147.83,30.81023942]
["bitfinex","SOLUSD",1724843938947,8.46988528,147.89,147.82,20.0]
["bitfinex","SOLUSD",1724843939129,8.46988528,147.88,147.82,20.0]
["bitfinex","SOLUSD",1724843939326,8.46988528,147.87,147.82,20.0]
["bitfinex","SOLUSD",1724843939623,8.46988528,147.86,147.82,20.0]
["bitfinex","SOLUSD",1724843939827,0.25098,147.91,147.82,20.0]
["bitfinex","SOLUSD",1724843940029,8.47029253,147.9,147.82,20.0]
["bitfinex","SOLUSD",1724843940231,8.47029253,147.89,147.82,20.0]
["bitfinex","SOLUSD",1724843940432,8.47029253,147.88,147.82,20.0]
["bitfinex","SOLUSD",1724843940638,8.47029253,147.87,147.82,20.0]
["bitfinex","SOLUSD",1724843940838,0.25098,147.91,147.82,20.0]
["bitfinex","SOLUSD",1724843941143,8.4702664,147.9,147.82,20.0]
["bitfinex","SOLUSD",1724843941332,8.4702664,147.89,147.82,20.0]
["bitfinex","SOLUSD",1724843941534,8.4702664,147.88,147.82,20.0]
["bitfinex","SOLUSD",1724843941846,8.4702664,147.87,147.82,20.0]
["bitfinex","SOLUSD",1724843942046,0.25098,147.91,147.82,20.0]
["bitfinex","SOLUSD",1724843942368,8.47029253,147.9,147.82,20.0]
["bitfinex","SOLUSD",1724843942651,0.25098,147.91,147.82,20.0]
["bitfinex","SOLUSD",1724843942652,8.47029253,147.89,147.82,20.0]
["bitfinex","SOLUSD",1724843942835,8.72127253,147.88,147.81,7.06541957]
["bitfinex","SOLUSD",1724843943036,8.47029253,147.87,147.81,7.06541957]
["bitfinex","SOLUSD",1724843943248,8.59578253,147.86,147.81,7.06541957]
["bitfinex","SOLUSD",1724843943447,0.25098,147.88,147.81,7.06541957]
["bitfinex","SOLUSD",1724843943947,8.59631422,147.87,147.81,7.06541957]
["bitfinex","SOLUSD",1724843944244,8.59631422,147.86,147.81,7.06541957]
["bitfinex","SOLUSD",1724843944451,0.12549,147.86,147.81,7.06541957]
["bitfinex","SOLUSD",1724843945127,0.12549,147.87,147.82,1.34512539]
["bitfinex","SOLUSD",1724843945331,8.4707818,147.86,147.83,1.34766453]
["bitfinex","SOLUSD",1724843945530,0.25098,147.88,147.83,1.34766453]
["bitfinex","SOLUSD",1724843945731,8.4704191,147.87,147.83,1.34766453]
["bitfinex","SOLUSD",1724843945945,8.4704191,147.86,147.83,1.34766453]
["bitfinex","SOLUSD",1724843946149,0.25098,147.88,147.83,1.34766453]
["bitfinex","SOLUSD",1724843946356,8.47074469,147.87,147.82,1.34849653]
["bitfinex","SOLUSD",1724843946651,8.47074469,147.86,147.82,1.34849653]
["bitfinex","SOLUSD",1724843946834,0.25098,147.88,147.82,1.34849653]
["bitfinex","SOLUSD",1724843947037,8.47075293,147.87,147.82,1.34849653]
["bitfinex","SOLUSD",1724843947238,8.47075293,147.86,147.82,1.34849653]
["bitfinex","SOLUSD",1724843947435,0.25098,147.88,147.82,1.34849653]
["bitfinex","SOLUSD",1724843947641,8.47076675,147.87,147.82,1.34849653]
["bitfinex","SOLUSD",1724843947841,8.47076675,147.86,147.83,1.34840531]
["bitfinex","SOLUSD",1724843948042,0.12549,147.88,147.83,1.34840531]
["bitfinex","SOLUSD",1724843948352,8.47045145,147.87,147.83,1.34840531]
["bitfinex","SOLUSD",1724843948521,8.47045145,147.86,147.83,1.34840531]
["bitfinex","SOLUSD",1724843948720,12.32489628,147.91,147.83,1.34840531]
["bitfinex","SOLUSD",1724843948925,8.72143694,147.9,147.83,1.34840531]
["bitfinex","SOLUSD",1724843949242,8.47045694,147.89,147.83,1.34840531]
["bitfinex","SOLUSD",1724843949445,8.47045694,147.88,147.83,1.34840531]
["bitfinex","SOLUSD",1724843949752,8.47045694,147.87,147.83,1.34840531]
["bitfinex","SOLUSD",1724843950053,8.47045419,147.86,147.82,7.06498238]
["bitfinex","SOLUSD",1724843950255,8.47100932,147.85,147.82,7.06498238]
["bitfinex","SOLUSD",1724843950432,12.32489628,147.89,147.82,7.06498238]
["bitfinex","SOLUSD",1724843950636,0.25098,147.88,147.82,7.06498238]
["bitfinex","SOLUSD",1724843950844,20.79616563,147.87,147.82,7.06498238]
["bitfinex","SOLUSD",1724843951026,12.32489628,147.85,147.78,15.7979]
["bitfinex","SOLUSD",1724843951352,8.59675935,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843951551,0.12549,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843951739,8.47268318,147.83,147.79,7.06612784]
["bitfinex","SOLUSD",1724843951939,0.25098,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843952142,8.47255566,147.83,147.79,7.06612784]
["bitfinex","SOLUSD",1724843952451,8.4725652,147.82,147.79,7.06612784]
["bitfinex","SOLUSD",1724843952652,0.25098,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843952953,8.47271193,147.83,147.79,7.06612784]
["bitfinex","SOLUSD",1724843953249,0.25098,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843953424,8.47217863,147.83,147.79,7.06612784]
["bitfinex","SOLUSD",1724843953750,8.47217863,147.82,147.79,7.06612784]
["bitfinex","SOLUSD",1724843953953,0.25098,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843954126,8.47253873,147.83,147.79,7.06612784]
["bitfinex","SOLUSD",1724843954328,8.47253873,147.82,147.79,7.06612784]
["bitfinex","SOLUSD",1724843954642,0.25098,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843954845,8.47248857,147.83,147.79,7.06612784]
["bitfinex","SOLUSD",1724843955058,8.47248857,147.82,147.79,7.06612784]
["bitfinex","SOLUSD",1724843955351,0.25098,147.84,147.79,7.06612784]
["bitfinex","SOLUSD",1724843955558,20.79739034,147.83,147.79,7.06612784]
["bitfinex","SOLUSD",1724843955735,8.47249406,147.82,147.79,7.06612784]
["bitfinex","SOLUSD",1724843956046,8.47249406,147.81,147.79,7.06612784]
["bitfinex","SOLUSD",1724843956248,8.47249406,147.8,147.79,7.06612784]
["bitfinex","SOLUSD",1724843956845,8.47249406,147.8,147.74,35.09299628]
["bitfinex","SOLUSD",1724843957050,8.47249406,147.79,147.77,7.0615866]
["bitfinex","SOLUSD",1724843957234,12.32489628,147.83,147.74,35.09299628]
["bitfinex","SOLUSD",1724843957433,8.72489611,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724843957627,8.4739093,147.81,147.77,7.06114615]
["bitfinex","SOLUSD",1724843958036,8.4739093,147.8,147.77,7.06114615]
["bitfinex","SOLUSD",1724843958236,0.12549,147.82,147.77,7.06114615]
["bitfinex","SOLUSD",1724843958440,8.47300379,147.81,147.77,7.06114615]
["bitfinex","SOLUSD",1724843958757,8.47300379,147.8,147.77,7.06114615]
["bitfinex","SOLUSD",1724843958956,12.32489628,147.85,147.77,7.06114615]
["bitfinex","SOLUSD",1724843959262,8.72394796,147.84,147.77,7.06114615]
["bitfinex","SOLUSD",1724843959557,8.47296796,147.83,147.77,7.06114615]
["bitfinex","SOLUSD",1724843959850,8.47296796,147.82,147.78,28.57949628]
["bitfinex","SOLUSD",1724843960055,8.47296796,147.81,147.78,28.57949628]
["bitfinex","SOLUSD",1724843960234,12.32489628,147.88,147.78,28.57949628]
["bitfinex","SOLUSD",1724843960433,8.47221948,147.87,147.78,28.57949628]
["bitfinex","SOLUSD",1724843960653,8.47221948,147.86,147.78,28.57949628]
["bitfinex","SOLUSD",1724843960855,8.47221948,147.85,147.78,28.57949628]
["bitfinex","SOLUSD",1724843961041,8.47221948,147.84,147.78,28.57949628]
["bitfinex","SOLUSD",1724843961355,8.47207596,147.83,147.78,28.57949628]
["bitfinex","SOLUSD",1724843961530,8.47207596,147.82,147.79,1.04523122]
["bitfinex","SOLUSD",1724843961731,0.12549,147.87,147.8,13.37005678]
["bitfinex","SOLUSD",1724843961932,8.47134675,147.86,147.8,13.37005678]
["bitfinex","SOLUSD",1724843962132,8.47134675,147.85,147.8,13.37005678]
["bitfinex","SOLUSD",1724843962365,8.47134675,147.84,147.8,13.37005678]
["bitfinex","SOLUSD",1724843962659,8.47134675,147.83,147.81,1.04508978]
["bitfinex","SOLUSD",1724843962833,8.47134675,147.82,147.81,1.04508978]
["bitfinex","SOLUSD",1724843964259,8.47134675,147.82,147.8,12.32489628]
["bitfinex","SOLUSD",1724843964443,8.47134675,147.81,147.8,12.32489628]
["bitfinex","SOLUSD",1724843964648,8.47166621,147.81,147.8,12.32489628]
["bitfinex","SOLUSD",1724843964949,8.47166621,147.81,147.78,28.57949628]
["bitfinex","SOLUSD",1724843965149,0.12549,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724843965660,8.47165248,147.86,147.79,20.0]
["bitfinex","SOLUSD",1724843965885,8.47165248,147.85,147.79,20.0]
["bitfinex","SOLUSD",1724843966051,8.47165248,147.84,147.79,20.0]
["bitfinex","SOLUSD",1724843966250,8.47165248,147.83,147.79,20.0]
["bitfinex","SOLUSD",1724843966555,8.47165248,147.82,147.79,20.0]
["bitfinex","SOLUSD",1724843966753,0.25098,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724843966754,8.47165248,147.81,147.79,20.0]
["bitfinex","SOLUSD",1724843966945,0.25098,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724843967149,8.47129512,147.86,147.8,12.32489628]
["bitfinex","SOLUSD",1724843967339,8.47129512,147.85,147.8,12.32489628]
["bitfinex","SOLUSD",1724843967532,8.47129512,147.84,147.8,12.32489628]
["bitfinex","SOLUSD",1724843967735,8.47129512,147.83,147.8,12.32489628]
["bitfinex","SOLUSD",1724843967962,0.25098,147.87,147.8,12.32489628]
["bitfinex","SOLUSD",1724843968259,8.47130336,147.82,147.8,12.32489628]
["bitfinex","SOLUSD",1724843968448,0.25098,147.87,147.8,12.32489628]
["bitfinex","SOLUSD",1724843968651,8.4713061,147.86,147.8,12.32489628]
["bitfinex","SOLUSD",1724843968959,8.4713061,147.85,147.8,12.32489628]
["bitfinex","SOLUSD",1724843969159,8.4713061,147.84,147.8,12.32489628]
["bitfinex","SOLUSD",1724843969348,8.4713061,147.83,147.8,12.32489628]
["bitfinex","SOLUSD",1724843969557,8.4713061,147.82,147.8,12.32489628]
["bitfinex","SOLUSD",1724843969765,0.25098,147.87,147.8,12.32489628]
["bitfinex","SOLUSD",1724843969970,8.47129208,147.86,147.8,12.32489628]
["bitfinex","SOLUSD",1724843970150,8.47129208,147.85,147.8,12.32489628]
["bitfinex","SOLUSD",1724843970341,8.47129208,147.84,147.8,12.32489628]
["bitfinex","SOLUSD",1724843970541,8.47129208,147.83,147.8,12.32489628]
["bitfinex","SOLUSD",1724843970759,8.47129208,147.82,147.8,12.32489628]
["bitfinex","SOLUSD",1724843971070,0.25098,147.87,147.8,18.83839628]
["bitfinex","SOLUSD",1724843971275,8.47129208,147.86,147.8,18.83839628]
["bitfinex","SOLUSD",1724843971459,8.47129208,147.85,147.8,18.83839628]
["bitfinex","SOLUSD",1724843971659,8.47129208,147.84,147.8,18.83839628]
["bitfinex","SOLUSD",1724843971858,8.47129208,147.83,147.8,18.83839628]
["bitfinex","SOLUSD",1724843972177,8.47129208,147.82,147.8,18.83839628]
["bitfinex","SOLUSD",1724843972471,0.12549,147.87,147.8,18.83839628]
["bitfinex","SOLUSD",1724843972674,8.47129208,147.86,147.8,18.83839628]
["bitfinex","SOLUSD",1724843972843,8.47129208,147.85,147.8,18.83839628]
["bitfinex","SOLUSD",1724843973043,8.47129208,147.84,147.8,18.83839628]
["bitfinex","SOLUSD",1724843973273,8.47129208,147.83,147.8,18.83839628]
["bitfinex","SOLUSD",1724843973480,8.47129208,147.82,147.8,18.83839628]
["bitfinex","SOLUSD",1724843973770,0.12549,147.87,147.8,18.83839628]
["bitfinex","SOLUSD",1724843973970,8.47130581,147.86,147.8,18.83839628]
["bitfinex","SOLUSD",1724843974175,8.47130581,147.85,147.8,18.83839628]
["bitfinex","SOLUSD",1724843974351,0.12549,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724843974352,8.47130581,147.84,147.79,20.0]
["bitfinex","SOLUSD",1724843974552,8.47130581,147.83,147.78,23.31356215]
["bitfinex","SOLUSD",1724843974755,8.47130581,147.82,147.78,23.31356215]
["bitfinex","SOLUSD",1724843975059,12.32489628,147.86,147.78,23.31356215]
["bitfinex","SOLUSD",1724843975376,12.32489628,147.82,147.78,7.05896215]
["bitfinex","SOLUSD",1724843975571,8.47227854,147.81,147.78,7.05896215]
["bitfinex","SOLUSD",1724843975883,8.4737113,147.8,147.78,7.05896215]
["bitfinex","SOLUSD",1724843976045,8.4737113,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843981170,8.4734224,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843988079,8.47314973,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843991179,27.64459628,147.84,147.78,7.05896215]
["bitfinex","SOLUSD",1724843991377,8.47317586,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843994990,27.64459628,147.84,147.78,7.05896215]
["bitfinex","SOLUSD",1724843995285,8.72420346,147.83,147.78,7.05896215]
["bitfinex","SOLUSD",1724843995487,8.47322346,147.82,147.78,7.05896215]
["bitfinex","SOLUSD",1724843995657,8.47322346,147.81,147.78,7.05896215]
["bitfinex","SOLUSD",1724843995857,8.47322346,147.8,147.78,7.05896215]
["bitfinex","SOLUSD",1724843996060,8.47322346,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843996782,8.47474645,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843998082,8.47466677,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843998883,8.60015677,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724843999189,8.72564677,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724844000987,8.47466677,147.79,147.78,7.05896215]
["bitfinex","SOLUSD",1724844001790,384.9,147.87,147.78,27.05896215]
["bitfinex","SOLUSD",1724844001981,8.47226583,147.86,147.82,12.32489628]
["bitfinex","SOLUSD",1724844002184,8.47226583,147.85,147.82,12.32489628]
["bitfinex","SOLUSD",1724844002366,8.47226583,147.84,147.82,12.32489628]
["bitfinex","SOLUSD",1724844002695,8.47226583,147.83,147.82,12.32489628]
["bitfinex","SOLUSD",1724844003376,6.1281,147.9,147.82,12.32489628]
["bitfinex","SOLUSD",1724844003581,8.47015466,147.89,147.83,1.35252804]
["bitfinex","SOLUSD",1724844003888,8.47017246,147.88,147.83,1.35252804]
["bitfinex","SOLUSD",1724844004266,8.47004148,147.87,147.83,1.35252804]
["bitfinex","SOLUSD",1724844004707,8.47004148,147.86,147.83,1.35252804]
["bitfinex","SOLUSD",1724844004867,8.47004148,147.85,147.83,1.35252804]
["bitfinex","SOLUSD",1724844005185,8.47004148,147.85,147.79,15.9588]
["bitfinex","SOLUSD",1724844005186,8.47004148,147.84,147.8,12.32489628]
["bitfinex","SOLUSD",1724844005394,18.45299628,147.9,147.8,12.32489628]
["bitfinex","SOLUSD",1724844005595,8.72104713,147.89,147.8,12.32489628]
["bitfinex","SOLUSD",1724844005766,8.47006713,147.88,147.8,12.32489628]
["bitfinex","SOLUSD",1724844006084,8.47006713,147.87,147.8,12.32489628]
["bitfinex","SOLUSD",1724844006276,8.47006713,147.86,147.8,12.32489628]
["bitfinex","SOLUSD",1724844006475,8.47006713,147.85,147.8,12.32489628]
["bitfinex","SOLUSD",1724844006788,8.47006713,147.84,147.8,12.32489628]
["bitfinex","SOLUSD",1724844006991,0.25098,147.89,147.8,12.32489628]
["bitfinex","SOLUSD",1724844007383,8.47076795,147.88,147.8,12.32489628]
["bitfinex","SOLUSD",1724844007584,8.47076795,147.87,147.8,12.32489628]
["bitfinex","SOLUSD",1724844007880,8.47076795,147.86,147.8,12.32489628]
["bitfinex","SOLUSD",1724844008081,8.47076795,147.85,147.8,12.32489628]
["bitfinex","SOLUSD",1724844008306,8.47076795,147.84,147.8,12.32489628]
["bitfinex","SOLUSD",1724844008482,0.25098,147.89,147.8,12.32489628]
["bitfinex","SOLUSD",1724844008683,8.47074905,147.88,147.8,12.32489628]
["bitfinex","SOLUSD",1724844009004,8.47074905,147.87,147.8,12.32489628]
["bitfinex","SOLUSD",1724844009183,8.47074905,147.86,147.8,12.32489628]
["bitfinex","SOLUSD",1724844009386,8.47074905,147.85,147.8,12.32489628]
["bitfinex","SOLUSD",1724844009585,8.47074905,147.84,147.8,12.32489628]
["bitfinex","SOLUSD",1724844009782,0.25098,147.89,147.8,12.32489628]
["bitfinex","SOLUSD",1724844009984,8.4705893,147.88,147.79,15.9588]
["bitfinex","SOLUSD",1724844010184,8.7218418,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724844010410,8.7218418,147.87,147.8,32.32489628]
["bitfinex","SOLUSD",1724844010411,8.4708618,147.86,147.8,32.32489628]
["bitfinex","SOLUSD",1724844010705,8.4708618,147.85,147.8,32.32489628]
["bitfinex","SOLUSD",1724844011004,8.4708618,147.84,147.8,32.32489628]
["bitfinex","SOLUSD",1724844011204,0.12549,147.87,147.8,32.32489628]
["bitfinex","SOLUSD",1724844011407,8.47053021,147.86,147.8,32.32489628]
["bitfinex","SOLUSD",1724844011708,8.46988687,147.85,147.8,32.32489628]
["bitfinex","SOLUSD",1724844011906,0.12549,147.87,147.8,32.32489628]
["bitfinex","SOLUSD",1724844012091,8.46988413,147.86,147.8,32.32489628]
["bitfinex","SOLUSD",1724844012276,18.45299628,147.9,147.8,32.32489628]
["bitfinex","SOLUSD",1724844012481,8.72067437,147.89,147.82,12.32489628]
["bitfinex","SOLUSD",1724844012698,8.46969437,147.88,147.82,12.32489628]
["bitfinex","SOLUSD",1724844012903,8.46969437,147.87,147.82,12.32489628]
["bitfinex","SOLUSD",1724844013083,8.46969437,147.86,147.82,12.32489628]
["bitfinex","SOLUSD",1724844013280,8.46969437,147.85,147.8,20.0]
["bitfinex","SOLUSD",1724844013503,8.47005759,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724844013695,12.32489628,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724844013897,8.72178129,147.87,147.8,20.0]
["bitfinex","SOLUSD",1724844014090,8.72178129,147.87,147.79,23.01978131]
["bitfinex","SOLUSD",1724844014091,12.32489628,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844014295,0.12549,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844014510,8.59760434,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844014680,8.47211434,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844014884,8.47211434,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844015105,0.12549,147.85,147.79,7.06098131]
["bitfinex","SOLUSD",1724844015310,8.4719079,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844015519,8.4719079,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844015711,8.4719079,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844016010,8.47223415,147.81,147.79,7.06098131]
["bitfinex","SOLUSD",1724844016219,0.25098,147.85,147.79,7.06098131]
["bitfinex","SOLUSD",1724844016391,8.47187948,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844016593,8.47187948,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844016892,8.47187948,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844017109,0.25098,147.85,147.79,7.06098131]
["bitfinex","SOLUSD",1724844017402,8.4718617,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844017707,12.32489628,147.88,147.79,7.06098131]
["bitfinex","SOLUSD",1724844017920,8.47101403,147.87,147.79,7.06098131]
["bitfinex","SOLUSD",1724844018208,12.32489628,147.88,147.79,7.06098131]
["bitfinex","SOLUSD",1724844018209,8.47101403,147.86,147.79,7.06098131]
["bitfinex","SOLUSD",1724844018441,8.47101403,147.85,147.79,7.06098131]
["bitfinex","SOLUSD",1724844018702,8.47101403,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844018913,0.12549,147.87,147.79,7.06098131]
["bitfinex","SOLUSD",1724844019116,8.47099338,147.86,147.79,7.06098131]
["bitfinex","SOLUSD",1724844019330,8.47099338,147.85,147.79,7.06098131]
["bitfinex","SOLUSD",1724844019488,8.47099338,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844019689,0.25098,147.87,147.79,7.06098131]
["bitfinex","SOLUSD",1724844020008,8.47101433,147.86,147.79,7.06098131]
["bitfinex","SOLUSD",1724844020310,8.47101433,147.85,147.79,7.06098131]
["bitfinex","SOLUSD",1724844020609,8.47101433,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844020813,8.47101433,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844021004,8.47101433,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844021313,12.32489628,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844021493,8.59773599,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844021793,8.47224599,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844022091,0.12549,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844022291,8.47197815,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844022616,0.12549,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844023299,8.4718548,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844023491,0.12549,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844023685,8.47182921,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844023995,12.32489628,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844024200,8.59726088,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844024511,8.47177088,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844024692,0.12549,147.83,147.79,7.06098131]
["bitfinex","SOLUSD",1724844025416,12.32489628,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844025712,12.57587628,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844025942,21.04986206,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844028699,8.47398578,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844029401,27.78469628,147.84,147.79,7.06098131]
["bitfinex","SOLUSD",1724844029807,12.32489628,147.82,147.79,7.06098131]
["bitfinex","SOLUSD",1724844030001,0.25098,147.81,147.79,7.06098131]
["bitfinex","SOLUSD",1724844030199,12.32489628,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844030402,12.57587628,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844031114,66.05075377,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844031618,53.72585749,147.8,147.79,7.06098131]
["bitfinex","SOLUSD",1724844107062,0.25098,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724844110562,0.25098,147.94,147.86,21.35246191]
["bitfinex","SOLUSD",1724844111647,0.25098,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724844111842,0.25098,147.94,147.86,21.35246202]
["bitfinex","SOLUSD",1724844112458,0.25098,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724844112660,0.25098,147.94,147.86,21.35246225]
["bitfinex","SOLUSD",1724844113566,0.25098,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724844113767,8.46829328,147.93,147.86,20.0]
["bitfinex","SOLUSD",1724844113968,0.12549,147.92,147.86,21.35244559]
["bitfinex","SOLUSD",1724844114369,8.46829328,147.93,147.86,20.0]
["bitfinex","SOLUSD",1724844114539,8.46829328,147.92,147.86,20.0]
["bitfinex","SOLUSD",1724844114866,8.46829328,147.91,147.87,12.32748819]
["bitfinex","SOLUSD",1724844115062,8.46829328,147.9,147.87,12.32748819]
["bitfinex","SOLUSD",1724844115263,8.46829328,147.89,147.88,1.35221753]
["bitfinex","SOLUSD",1724844115448,8.46829328,147.89,147.88,20.13530572]
["bitfinex","SOLUSD",1724844115649,8.46829328,147.89,147.88,40.13530572]
["bitfinex","SOLUSD",1724844117365,23.71111125,147.99,147.91,12.32748819]
["bitfinex","SOLUSD",1724844117864,0.25098,147.98,147.91,12.32748819]
["bitfinex","SOLUSD",1724844118067,0.25098,147.99,147.91,12.32748819]
["bitfinex","SOLUSD",1724844118369,0.25098,147.99,147.88,27.80781753]
["bitfinex","SOLUSD",1724844118370,12.32748819,147.98,147.89,12.32748819]
["bitfinex","SOLUSD",1724844118558,0.25098,147.97,147.9,21.35209149]
["bitfinex","SOLUSD",1724844118871,0.25098,147.97,147.9,20.0]
["bitfinex","SOLUSD",1724844120574,0.25098,147.97,147.88,6.4556]
["bitfinex","SOLUSD",1724844120575,12.32748819,147.94,147.88,6.4556]
["bitfinex","SOLUSD",1724844120759,0.12549,147.93,147.88,6.4556]
["bitfinex","SOLUSD",1724844122651,72.475,148.01,147.91,12.32748819]
["bitfinex","SOLUSD",1724844122857,12.32748819,147.99,147.9,1.35209138]
["bitfinex","SOLUSD",1724844123172,12.32748819,147.99,147.9,21.35209138]
["bitfinex","SOLUSD",1724844124056,0.12549,147.98,147.9,21.35209138]
["bitfinex","SOLUSD",1724844124262,0.25098,147.98,147.9,21.35209138]
["bitfinex","SOLUSD",1724844124865,0.25098,147.98,147.9,20.0]
["bitfinex","SOLUSD",1724844125772,0.25098,147.98,147.91,15.0575]
["bitfinex","SOLUSD",1724844127780,0.25098,147.98,147.92,20.0]
["bitfinex","SOLUSD",1724844130275,0.25098,147.98,147.92,32.32748819]
["bitfinex","SOLUSD",1724844130452,0.25098,147.98,147.93,6.5581]
["bitfinex","SOLUSD",1724844130856,42.66990893,148.02,147.93,6.5581]
["bitfinex","SOLUSD",1724844131676,54.99739712,148.02,147.93,6.5581]
["bitfinex","SOLUSD",1724844132883,0.12549,148.01,147.93,6.5581]
["bitfinex","SOLUSD",1724844133061,0.25098,148.01,147.93,6.5581]
["bitfinex","SOLUSD",1724844137263,0.25098,148.01,147.92,32.32748819]
["bitfinex","SOLUSD",1724844137462,0.25098,148.01,147.91,15.0575]
["bitfinex","SOLUSD",1724844137463,12.32748819,147.98,147.91,15.0575]
["bitfinex","SOLUSD",1724844137667,0.25098,147.97,147.91,15.0575]
["bitfinex","SOLUSD",1724844143768,12.32748819,147.92,147.89,7.05670551]
["bitfinex","SOLUSD",1724844143961,12.32748819,147.9,147.89,7.05670551]
["bitfinex","SOLUSD",1724844144175,12.57846819,147.9,147.83,22.5185]
["bitfinex","SOLUSD",1724844144379,0.25098,147.89,147.86,7.05967202]
["bitfinex","SOLUSD",1724844144575,0.25098,147.89,147.83,22.5185]
["bitfinex","SOLUSD",1724844144880,0.25098,147.89,147.86,7.05956617]
["bitfinex","SOLUSD",1724844145071,0.25098,147.89,147.83,22.5185]
["bitfinex","SOLUSD",1724844145481,0.12549,147.89,147.86,7.05951325]
["bitfinex","SOLUSD",1724844145784,12.32748819,147.92,147.84,13.68018333]
["bitfinex","SOLUSD",1724844145961,0.12549,147.91,147.86,7.0592063]
["bitfinex","SOLUSD",1724844147166,400.7165,147.96,147.86,19.38669449]
["bitfinex","SOLUSD",1724844147371,12.32748819,147.96,147.88,22.5185]
["bitfinex","SOLUSD",1724844147588,12.32748819,147.96,147.88,34.84598819]
["bitfinex","SOLUSD",1724844148081,12.32748819,147.98,147.88,34.84598819]
["bitfinex","SOLUSD",1724844148987,0.12549,147.97,147.88,34.84598819]
["bitfinex","SOLUSD",1724844149481,31.68778132,148.0,147.9,12.32748819]
["bitfinex","SOLUSD",1724844150565,0.25098,147.99,147.9,12.32748819]
["bitfinex","SOLUSD",1724844150765,0.12549,147.99,147.9,12.32748819]
["bitfinex","SOLUSD",1724844152073,0.25098,147.99,147.9,12.32748819]
["bitfinex","SOLUSD",1724844152584,0.25098,147.99,147.91,23.51888891]
["bitfinex","SOLUSD",1724844153674,0.25098,147.99,147.92,12.32748819]
["bitfinex","SOLUSD",1724844154377,0.25098,147.99,147.91,22.5185]
["bitfinex","SOLUSD",1724844155367,0.25098,148.0,147.91,22.5185]
["bitfinex","SOLUSD",1724844158088,0.25098,148.0,147.92,12.32748819]
["bitfinex","SOLUSD",1724844158481,28.65950662,148.04,147.92,12.32748819]
["bitfinex","SOLUSD",1724844158686,12.32748819,148.02,147.92,12.32748819]
["bitfinex","SOLUSD",1724844159886,0.25098,148.01,147.92,12.32748819]
["bitfinex","SOLUSD",1724844160286,0.25098,148.01,147.91,22.5185]
["bitfinex","SOLUSD",1724844160591,12.32748819,148.0,147.92,20.0]
["bitfinex","SOLUSD",1724844160794,0.25098,147.99,147.92,20.0]
["bitfinex","SOLUSD",1724844161095,50.0,147.98,147.88,7.05352139]
["bitfinex","SOLUSD",1724844161272,0.12549,147.97,147.88,7.05352139]
["bitfinex","SOLUSD",1724844161471,12.32748819,147.91,147.88,7.05352139]
["bitfinex","SOLUSD",1724844161887,0.12549,147.9,147.88,7.05352139]
["bitfinex","SOLUSD",1724844164284,0.12549,147.91,147.88,7.05352139]
["bitfinex","SOLUSD",1724844167994,30.80367465,147.94,147.88,7.05352139]
["bitfinex","SOLUSD",1724844168877,30.80367465,147.96,147.88,7.05352139]
["bitfinex","SOLUSD",1724844170384,0.25098,147.95,147.88,7.05352139]
["bitfinex","SOLUSD",1724844171580,30.80367465,147.94,147.88,7.05352139]
["bitfinex","SOLUSD",1724844171783,0.25098,147.93,147.88,7.05352139]
["bitfinex","SOLUSD",1724844172994,30.80367465,147.92,147.88,7.05352139]
["bitfinex","SOLUSD",1724844173696,0.12549,147.91,147.88,7.05352139]
["bitfinex","SOLUSD",1724844175608,30.80367465,147.92,147.88,7.05352139]
["bitfinex","SOLUSD",1724844175896,0.12549,147.93,147.88,7.05352139]
["bitfinex","SOLUSD",1724844176098,0.25098,147.93,147.88,7.05352139]
["bitfinex","SOLUSD",1724844178088,0.12549,147.93,147.88,7.05352139]
["bitfinex","SOLUSD",1724844179601,30.80367465,147.94,147.88,7.05352139]
["bitfinex","SOLUSD",1724844180081,0.12549,147.93,147.88,7.05352139]
["bitfinex","SOLUSD",1724844181403,30.80367465,147.98,147.89,22.5162]
["bitfinex","SOLUSD",1724844181891,30.80367465,147.96,147.89,22.5162]
["bitfinex","SOLUSD",1724844182696,0.25098,147.95,147.89,22.5162]
["bitfinex","SOLUSD",1724844182991,30.80367465,147.94,147.89,22.5162]
["bitfinex","SOLUSD",1724844183201,0.12549,147.93,147.89,22.5162]
["bitfinex","SOLUSD",1724844183530,0.25098,147.93,147.89,22.5162]
["bitfinex","SOLUSD",1724844186105,12.56733678,147.93,147.89,22.5162]
["bitfinex","SOLUSD",1724844186998,12.31635678,147.91,147.88,7.0583597]
["bitfinex","SOLUSD",1724844187307,0.12549,147.9,147.88,7.0583597]
["bitfinex","SOLUSD",1724844188310,0.25098,147.91,147.88,7.0583597]
["bitfinex","SOLUSD",1724844190209,30.80128636,147.9,147.88,7.0583597]
["bitfinex","SOLUSD",1724844190413,0.25098,147.89,147.88,7.0583597]
["bitfinex","SOLUSD",1724844190583,0.25098,147.89,147.85,6.0104]
["bitfinex","SOLUSD",1724844190987,30.80128636,147.88,147.84,7.06123345]
["bitfinex","SOLUSD",1724844191211,0.12549,147.87,147.84,7.06123345]
["bitfinex","SOLUSD",1724844191383,0.25098,147.87,147.84,7.06123345]
["bitfinex","SOLUSD",1724844192694,46.69138636,147.86,147.84,7.06123345]
["bitfinex","SOLUSD",1724844193015,0.25098,147.85,147.74,3.38740942]
["bitfinex","SOLUSD",1724844193209,30.80128636,147.83,147.78,7.06445274]
["bitfinex","SOLUSD",1724844193409,30.80128636,147.79,147.74,3.38740942]
["bitfinex","SOLUSD",1724844193586,0.25098,147.78,147.73,21.9975]
["bitfinex","SOLUSD",1724844193907,30.92677636,147.78,147.73,21.9975]
["bitfinex","SOLUSD",1724844194285,30.80128636,147.76,147.74,7.06248867]
["bitfinex","SOLUSD",1724844194489,0.12549,147.75,147.68,21.9975]
["bitfinex","SOLUSD",1724844194799,0.12549,147.75,147.7,7.06225928]
["bitfinex","SOLUSD",1724844195912,30.80128636,147.74,147.7,7.06225928]
["bitfinex","SOLUSD",1724844196398,0.25098,147.73,147.7,7.06225928]
["bitfinex","SOLUSD",1724844199221,0.25098,147.73,147.68,6.1146]
["bitfinex","SOLUSD",1724844203120,384.9,147.79,147.68,6.1146]
["bitfinex","SOLUSD",1724844203322,384.9,147.79,147.69,50.80128636]
["bitfinex","SOLUSD",1724844203623,384.9,147.79,147.71,30.80128636]
["bitfinex","SOLUSD",1724844205208,15.8901,147.81,147.71,30.80128636]
["bitfinex","SOLUSD",1724844205401,15.8901,147.81,147.7,15.8829]
["bitfinex","SOLUSD",1724844206429,0.12549,147.8,147.7,15.8829]
["bitfinex","SOLUSD",1724844207423,0.25098,147.8,147.7,15.8829]
["bitfinex","SOLUSD",1724844208322,0.25098,147.8,147.71,20.0]
["bitfinex","SOLUSD",1724844209030,0.25098,147.81,147.71,20.0]
["bitfinex","SOLUSD",1724844210217,0.25098,147.81,147.72,0.59174983]
["bitfinex","SOLUSD",1724844211811,0.25098,147.81,147.71,20.0]
["bitfinex","SOLUSD",1724844212005,30.80128636,147.8,147.71,20.0]
["bitfinex","SOLUSD",1724844212320,0.25098,147.79,147.71,20.0]
["bitfinex","SOLUSD",1724844226133,12.34050356,147.75,147.7,22.93859689]
["bitfinex","SOLUSD",1724844226320,0.25098,147.74,147.7,22.93859689]
["bitfinex","SOLUSD",1724844227440,0.12549,147.74,147.7,22.93859689]
["bitfinex","SOLUSD",1724844227621,12.34050356,147.75,147.7,22.93859689]
["bitfinex","SOLUSD",1724844228026,30.86381293,147.77,147.7,22.93859689]
["bitfinex","SOLUSD",1724844228233,0.25098,147.76,147.7,22.93859689]
["bitfinex","SOLUSD",1724844230230,287.56381293,147.84,147.7,22.93859689]
["bitfinex","SOLUSD",1724844230231,30.86381293,147.79,147.7,22.93859689]
["bitfinex","SOLUSD",1724844230443,30.86381293,147.81,147.71,6.0958]
["bitfinex","SOLUSD",1724844230619,30.86381293,147.83,147.71,36.95961293]
["bitfinex","SOLUSD",1724844230822,30.86381293,147.83,147.73,21.2029]
["bitfinex","SOLUSD",1724844231926,0.12549,147.82,147.73,21.2029]
["bitfinex","SOLUSD",1724844232131,0.25098,147.82,147.73,21.2029]
["bitfinex","SOLUSD",1724844236526,0.25098,147.83,147.73,21.2029]
["bitfinex","SOLUSD",1724844238132,30.86381293,147.83,147.73,21.2029]
["bitfinex","SOLUSD",1724844238445,0.25098,147.82,147.73,21.2029]
["bitfinex","SOLUSD",1724844238834,30.86381293,147.79,147.73,21.2029]
["bitfinex","SOLUSD",1724844239033,0.25098,147.78,147.73,21.2029]
["bitfinex","SOLUSD",1724844240350,30.86381293,147.77,147.7,7.05523963]
["bitfinex","SOLUSD",1724844240647,30.86381293,147.77,147.69,21.2029]
["bitfinex","SOLUSD",1724844240648,30.86381293,147.75,147.69,21.2029]
["bitfinex","SOLUSD",1724844240825,0.25098,147.74,147.69,21.2029]
["bitfinex","SOLUSD",1724844241026,0.25098,147.74,147.69,28.26303357]
["bitfinex","SOLUSD",1724844242641,0.12549,147.74,147.69,28.26303357]
["bitfinex","SOLUSD",1724844242945,384.9,147.8,147.7,0.48494466]
["bitfinex","SOLUSD",1724844243542,384.9,147.8,147.7,20.0]
["bitfinex","SOLUSD",1724844243933,384.9,147.81,147.7,20.0]
["bitfinex","SOLUSD",1724844244129,384.9,147.81,147.72,21.2029]
["bitfinex","SOLUSD",1724844244460,384.9,147.81,147.73,30.86381293]
["bitfinex","SOLUSD",1724844244756,384.9,147.81,147.72,21.2029]
["bitfinex","SOLUSD",1724844244943,384.9,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724844245143,53.54379313,147.88,147.76,21.2029]
["bitfinex","SOLUSD",1724844245144,3.54379313,147.88,147.76,21.2029]
["bitfinex","SOLUSD",1724844245325,30.86381293,147.89,147.77,52.21698133]
["bitfinex","SOLUSD",1724844245525,46.81721293,147.91,147.77,97.21698133]
["bitfinex","SOLUSD",1724844245828,30.86381293,147.89,147.77,95.86381293]
["bitfinex","SOLUSD",1724844246549,30.86381293,147.89,147.77,50.86381293]
["bitfinex","SOLUSD",1724844246751,0.25098,147.88,147.77,20.0]
["bitfinex","SOLUSD",1724844246931,30.86381293,147.87,147.77,20.0]
["bitfinex","SOLUSD",1724844247253,0.25098,147.86,147.77,20.0]
["bitfinex","SOLUSD",1724844249239,0.25098,147.86,147.77,50.86381293]
["bitfinex","SOLUSD",1724844251529,0.25098,147.86,147.78,21.7872]
["bitfinex","SOLUSD",1724844251727,23.72325764,147.92,147.81,30.86381293]
["bitfinex","SOLUSD",1724844251927,23.77269726,147.95,147.83,6.4869]
["bitfinex","SOLUSD",1724844251928,46.04941293,147.95,147.83,6.4869]
["bitfinex","SOLUSD",1724844252235,15.1856,147.95,147.84,0.72017833]
["bitfinex","SOLUSD",1724844252546,46.04941293,147.95,147.83,37.35071293]
["bitfinex","SOLUSD",1724844252735,30.86381293,147.93,147.83,6.4869]
["bitfinex","SOLUSD",1724844253047,30.86381293,147.91,147.83,6.4869]
["bitfinex","SOLUSD",1724844253751,30.86381293,147.89,147.83,6.4869]
["bitfinex","SOLUSD",1724844253936,0.25098,147.88,147.83,6.4869]
["bitfinex","SOLUSD",1724844254639,21.26275878,148.05,147.83,37.35071293]
["bitfinex","SOLUSD",1724844254640,46.04941293,147.95,147.83,37.35071293]
["bitfinex","SOLUSD",1724844255949,30.86381293,147.93,147.83,6.4869]
["bitfinex","SOLUSD",1724844256834,0.25098,147.92,147.83,6.4869]
["bitfinex","SOLUSD",1724844257036,30.86381293,147.91,147.83,6.4869]
["bitfinex","SOLUSD",1724844257246,0.25098,147.9,147.83,6.4869]
["bitfinex","SOLUSD",1724844262656,30.86381293,147.89,147.83,6.4869]
["bitfinex","SOLUSD",1724844262855,0.25098,147.88,147.83,6.4869]
["bitfinex","SOLUSD",1724844264942,30.86381293,147.87,147.83,6.4869]
["bitfinex","SOLUSD",1724844265247,30.86381293,147.92,147.83,6.4869]
["bitfinex","SOLUSD",1724844266577,0.25098,147.91,147.83,6.4869]
["bitfinex","SOLUSD",1724844271254,30.86381293,147.89,147.83,6.4869]
["bitfinex","SOLUSD",1724844271460,0.25098,147.88,147.83,6.4869]
["bitfinex","SOLUSD",1724844272157,0.12549,147.88,147.83,6.4869]
["bitfinex","SOLUSD",1724844272372,30.86381293,147.93,147.83,6.4869]
["bitfinex","SOLUSD",1724844273170,30.86381293,147.91,147.83,6.4869]
["bitfinex","SOLUSD",1724844273650,0.25098,147.9,147.83,6.4869]
["bitfinex","SOLUSD",1724844281670,0.25098,147.9,147.84,15.8164]
["bitfinex","SOLUSD",1724844282175,30.86381293,147.96,147.85,6.4869]
["bitfinex","SOLUSD",1724844283977,0.25098,147.95,147.86,15.8164]
["bitfinex","SOLUSD",1724844286375,0.25098,147.95,147.87,6.2532]
["bitfinex","SOLUSD",1724844286564,391.679,148.07,147.9,15.8164]
["bitfinex","SOLUSD",1724844286565,30.86381293,148.01,147.9,15.8164]
["bitfinex","SOLUSD",1724844287076,30.86381293,147.99,147.9,15.8164]
["bitfinex","SOLUSD",1724844287456,30.86381293,147.97,147.9,15.8164]
["bitfinex","SOLUSD",1724844288078,0.25098,147.96,147.9,15.8164]
["bitfinex","SOLUSD",1724844288864,30.86381293,147.95,147.9,15.8164]
["bitfinex","SOLUSD",1724844289079,0.25098,147.94,147.9,15.8164]
["bitfinex","SOLUSD",1724844289376,30.86381293,147.93,147.89,6.2532]
["bitfinex","SOLUSD",1724844289677,0.25098,147.92,147.89,6.2532]
["bitfinex","SOLUSD",1724844290075,12.56979753,147.92,147.89,6.2532]
["bitfinex","SOLUSD",1724844297584,12.56979753,147.92,147.87,15.8164]
["bitfinex","SOLUSD",1724844298987,45.0,147.91,147.87,15.8164]
["bitfinex","SOLUSD",1724844299162,0.25098,147.9,147.87,15.8164]
["bitfinex","SOLUSD",1724844301881,12.56979753,147.9,147.86,6.2532]
["bitfinex","SOLUSD",1724844302193,12.56979753,147.9,147.83,22.87232383]
["bitfinex","SOLUSD",1724844302194,12.31881753,147.88,147.83,22.87232383]
["bitfinex","SOLUSD",1724844302365,45.25098,147.87,147.83,22.87232383]
["bitfinex","SOLUSD",1724844303067,434.9,147.95,147.83,22.87232383]
["bitfinex","SOLUSD",1724844303389,12.31881753,147.88,147.83,22.87232383]
["bitfinex","SOLUSD",1724844303559,0.25098,147.87,147.83,22.87232383]
["bitfinex","SOLUSD",1724844306463,429.9,147.94,147.83,22.87232383]
["bitfinex","SOLUSD",1724844306781,12.31881753,147.91,147.83,22.87232383]
["bitfinex","SOLUSD",1724844306984,0.25098,147.9,147.83,22.87232383]
["bitfinex","SOLUSD",1724844307167,0.25098,147.9,147.83,24.22503327]
["bitfinex","SOLUSD",1724844308489,0.25098,147.9,147.83,22.87232383]
["bitfinex","SOLUSD",1724844316899,12.31881753,147.89,147.83,22.87232383]
["bitfinex","SOLUSD",1724844317097,0.25098,147.88,147.83,22.87232383]
["bitfinex","SOLUSD",1724844317782,12.31881753,147.85,147.83,22.87232383]
["bitfinex","SOLUSD",1724844318092,0.25098,147.84,147.79,15.5318]
["bitfinex","SOLUSD",1724844318276,12.31881753,147.83,147.81,7.05983813]
["bitfinex","SOLUSD",1724844318480,0.25098,147.82,147.81,7.05983813]
["bitfinex","SOLUSD",1724844319170,0.12549,147.82,147.81,7.05983813]
["bitfinex","SOLUSD",1724844321783,0.12549,147.82,147.75,15.5318]
["bitfinex","SOLUSD",1724844321971,12.31881753,147.79,147.75,15.5318]
["bitfinex","SOLUSD",1724844322175,0.25098,147.78,147.75,15.5318]
["bitfinex","SOLUSD",1724844322396,12.31881753,147.77,147.75,15.5318]
["bitfinex","SOLUSD",1724844322612,12.31881753,147.77,147.74,13.69192749]
["bitfinex","SOLUSD",1724844322613,0.25098,147.76,147.74,13.69192749]
["bitfinex","SOLUSD",1724844322893,0.25098,147.76,147.74,6.6321]
["bitfinex","SOLUSD",1724844323296,0.12549,147.76,147.74,6.6321]
["bitfinex","SOLUSD",1724844325893,0.12549,147.76,147.72,7.06074838]
["bitfinex","SOLUSD",1724844326383,12.31881753,147.75,147.72,7.06074838]
["bitfinex","SOLUSD",1724844326581,0.25098,147.74,147.71,15.5318]
["bitfinex","SOLUSD",1724844326883,0.25098,147.74,147.71,22.59322483]
["bitfinex","SOLUSD",1724844328493,0.25098,147.74,147.71,7.06142483]
["bitfinex","SOLUSD",1724844328694,12.31881753,147.73,147.71,7.06142483]
["bitfinex","SOLUSD",1724844328877,0.25098,147.72,147.71,7.06142483]
["bitfinex","SOLUSD",1724844329505,0.25098,147.72,147.69,6.6321]
["bitfinex","SOLUSD",1724844329802,12.31881753,147.71,147.68,7.06429009]
["bitfinex","SOLUSD",1724844329978,0.12549,147.7,147.67,15.5318]
["bitfinex","SOLUSD",1724844330182,0.25098,147.72,147.67,22.59605363]
["bitfinex","SOLUSD",1724844330484,45.25098,147.72,147.67,22.59605363]
["bitfinex","SOLUSD",1724844330684,0.12549,147.72,147.67,22.59605363]
["bitfinex","SOLUSD",1724844330892,12.31881753,147.75,147.67,22.59605363]
["bitfinex","SOLUSD",1724844331179,0.25098,147.74,147.67,22.59605363]
["bitfinex","SOLUSD",1724844333896,0.12549,147.74,147.67,22.59605363]
["bitfinex","SOLUSD",1724844334097,0.12549,147.74,147.67,34.91487116]
["bitfinex","SOLUSD",1724844334409,0.12549,147.74,147.69,12.31881753]
["bitfinex","SOLUSD",1724844336398,0.12549,147.74,147.67,34.91487116]
["bitfinex","SOLUSD",1724844337503,0.25098,147.74,147.67,34.91487116]
["bitfinex","SOLUSD",1724844337692,0.25098,147.74,147.68,1.35408322]
["bitfinex","SOLUSD",1724844339616,0.12549,147.74,147.68,1.35408322]
["bitfinex","SOLUSD",1724844341123,0.12549,147.74,147.67,34.91136136]
["bitfinex","SOLUSD",1724844342986,0.12549,147.74,147.67,22.59254383]
["bitfinex","SOLUSD",1724844343210,12.31881753,147.73,147.67,22.59254383]
["bitfinex","SOLUSD",1724844343511,0.25098,147.72,147.67,22.59254383]
["bitfinex","SOLUSD",1724844348694,0.25098,147.72,147.67,7.06074383]
["bitfinex","SOLUSD",1724844349616,12.31881753,147.71,147.67,7.06074383]
["bitfinex","SOLUSD",1724844349816,0.25098,147.7,147.63,16.5412]
["bitfinex","SOLUSD",1724844350711,12.31881753,147.69,147.64,7.06315663]
["bitfinex","SOLUSD",1724844350902,0.12549,147.68,147.64,7.06315663]
["bitfinex","SOLUSD",1724844351320,0.12549,147.7,147.65,12.31881753]
["bitfinex","SOLUSD",1724844352598,16.6196,147.71,147.65,12.31881753]
["bitfinex","SOLUSD",1724844353728,16.6196,147.71,147.66,1.35430728]
["bitfinex","SOLUSD",1724844354022,16.6196,147.71,147.65,12.31881753]
["bitfinex","SOLUSD",1724844354431,0.12549,147.7,147.64,7.06315663]
["bitfinex","SOLUSD",1724844354607,0.12549,147.7,147.65,20.0]
["bitfinex","SOLUSD",1724844355212,16.6196,147.71,147.65,20.0]
["bitfinex","SOLUSD",1724844356700,0.12549,147.7,147.65,20.0]
["bitfinex","SOLUSD",1724844356998,0.12549,147.7,147.64,7.06315663]
["bitfinex","SOLUSD",1724844358627,12.44430753,147.7,147.64,7.06315663]
["bitfinex","SOLUSD",1724844358803,0.12549,147.69,147.64,7.06315663]
["bitfinex","SOLUSD",1724844359003,45.12549,147.69,147.64,7.06315663]
["bitfinex","SOLUSD",1724844359208,0.12549,147.68,147.64,7.06315663]
["bitfinex","SOLUSD",1724844360294,12.44430753,147.68,147.64,7.06315663]
["bitfinex","SOLUSD",1724844360720,0.12549,147.67,147.64,7.06315663]
["bitfinex","SOLUSD",1724844363300,22.9463,147.71,147.64,7.06315663]
["bitfinex","SOLUSD",1724844363499,35.26511753,147.71,147.64,7.06315663]
["bitfinex","SOLUSD",1724844363809,16.6196,147.71,147.64,7.06315663]
["bitfinex","SOLUSD",1724844364109,16.6196,147.71,147.64,19.38197416]
["bitfinex","SOLUSD",1724844364432,16.6196,147.71,147.64,7.06315663]
["bitfinex","SOLUSD",1724844365715,0.25098,147.7,147.64,7.06315663]
["bitfinex","SOLUSD",1724844366220,0.12549,147.7,147.64,7.06315663]
["bitfinex","SOLUSD",1724844366422,12.31881753,147.74,147.65,12.31881753]
["bitfinex","SOLUSD",1724844367803,0.12549,147.73,147.66,1.11172991]
["bitfinex","SOLUSD",1724844367999,0.12549,147.73,147.64,7.06282688]
["bitfinex","SOLUSD",1724844368204,12.31881753,147.72,147.64,7.06282688]
["bitfinex","SOLUSD",1724844368420,12.31881753,147.7,147.64,7.06282688]
["bitfinex","SOLUSD",1724844368924,0.12549,147.69,147.64,7.06282688]
["bitfinex","SOLUSD",1724844369126,0.25098,147.69,147.64,7.06282688]
["bitfinex","SOLUSD",1724844370222,0.12549,147.68,147.64,7.06282688]
["bitfinex","SOLUSD",1724844370403,45.25098,147.7,147.64,7.06282688]
["bitfinex","SOLUSD",1724844372428,15.561,147.69,147.64,7.06282688]
["bitfinex","SOLUSD",1724844372621,57.56979753,147.68,147.64,7.06282688]
["bitfinex","SOLUSD",1724844373623,45.25098,147.68,147.64,7.06282688]
["bitfinex","SOLUSD",1724844374023,0.25098,147.68,147.64,7.06282688]
["bitfinex","SOLUSD",1724844374926,12.31881753,147.65,147.64,7.06282688]
["bitfinex","SOLUSD",1724844375143,12.44430753,147.65,147.62,0.8412958]
["bitfinex","SOLUSD",1724844375315,0.25098,147.64,147.62,0.8412958]
["bitfinex","SOLUSD",1724844375805,12.31881753,147.63,147.62,0.8412958]
["bitfinex","SOLUSD",1724844376002,12.56979753,147.63,147.62,0.8412958]
["bitfinex","SOLUSD",1724844376912,57.56979753,147.63,147.62,0.8412958]
["bitfinex","SOLUSD",1724844377322,106.84506765,147.63,147.62,0.8412958]
["bitfinex","SOLUSD",1724844377531,12.31881753,147.59,147.5,27.76491753]
["bitfinex","SOLUSD",1724844377709,0.12549,147.58,147.53,7.06899499]
["bitfinex","SOLUSD",1724844378024,0.12549,147.58,147.5,27.76491753]
["bitfinex","SOLUSD",1724844378212,0.12549,147.58,147.53,7.06911117]
["bitfinex","SOLUSD",1724844378651,0.12549,147.58,147.5,27.76491753]
["bitfinex","SOLUSD",1724844378819,0.12549,147.6,147.53,7.06906691]
["bitfinex","SOLUSD",1724844379029,15.561,147.64,147.54,13.2741314]
["bitfinex","SOLUSD",1724844379030,27.87981753,147.64,147.54,13.2741314]
["bitfinex","SOLUSD",1724844379231,0.12549,147.63,147.54,13.2741314]
["bitfinex","SOLUSD",1724844379439,0.12549,147.63,147.55,0.95524912]
["bitfinex","SOLUSD",1724844379612,12.31881753,147.62,147.53,7.06724655]
["bitfinex","SOLUSD",1724844379931,12.31881753,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724844379932,0.12549,147.61,147.54,20.0]
["bitfinex","SOLUSD",1724844384636,0.25098,147.62,147.54,20.0]
["bitfinex","SOLUSD",1724844385356,30.91927654,147.61,147.53,7.06724655]
["bitfinex","SOLUSD",1724844385514,30.91927654,147.59,147.5,15.4461]
["bitfinex","SOLUSD",1724844385711,0.25098,147.58,147.5,15.4461]
["bitfinex","SOLUSD",1724844385915,0.25098,147.58,147.52,7.06606776]
["bitfinex","SOLUSD",1724844398938,30.91927654,147.63,147.53,1.26914566]
["bitfinex","SOLUSD",1724844399137,384.9,147.64,147.53,32.1884222]
["bitfinex","SOLUSD",1724844400555,384.9,147.64,147.53,30.91927654]
["bitfinex","SOLUSD",1724844400762,0.25098,147.63,147.53,30.91927654]
["bitfinex","SOLUSD",1724844401133,31.17025654,147.63,147.52,7.08776459]
["bitfinex","SOLUSD",1724844401359,30.91927654,147.61,147.52,7.08776459]
["bitfinex","SOLUSD",1724844401548,0.25098,147.6,147.52,7.08776459]
["bitfinex","SOLUSD",1724844402022,12.37353775,147.59,147.52,7.08776459]
["bitfinex","SOLUSD",1724844402226,0.25098,147.58,147.52,7.08776459]
["bitfinex","SOLUSD",1724844406541,0.12549,147.58,147.52,19.46130234]
["bitfinex","SOLUSD",1724844406848,12.37353775,147.61,147.52,19.46130234]
["bitfinex","SOLUSD",1724844407043,12.37353775,147.59,147.52,7.08776459]
["bitfinex","SOLUSD",1724844407252,0.25098,147.58,147.52,7.08776459]
["bitfinex","SOLUSD",1724844408040,12.37353775,147.57,147.52,7.08776459]
["bitfinex","SOLUSD",1724844408350,0.25098,147.56,147.52,7.08776459]
["bitfinex","SOLUSD",1724844408761,0.25098,147.56,147.47,13.21483355]
["bitfinex","SOLUSD",1724844408933,0.25098,147.56,147.47,0.8412958]
["bitfinex","SOLUSD",1724844409135,12.37353775,147.55,147.48,7.08872417]
["bitfinex","SOLUSD",1724844409341,0.25098,147.54,147.48,7.08872417]
["bitfinex","SOLUSD",1724844412367,0.12549,147.54,147.48,7.08872417]
["bitfinex","SOLUSD",1724844412656,12.37353775,147.58,147.49,12.37353775]
["bitfinex","SOLUSD",1724844414062,0.25098,147.57,147.48,7.08872417]
["bitfinex","SOLUSD",1724844414236,0.12549,147.56,147.48,7.08872417]
["bitfinex","SOLUSD",1724844414434,0.25098,147.58,147.48,7.08872417]
["bitfinex","SOLUSD",1724844415160,45.25098,147.58,147.48,7.08872417]
["bitfinex","SOLUSD",1724844419162,45.25098,147.58,147.49,30.9409751]
["bitfinex","SOLUSD",1724844419337,0.25098,147.58,147.49,30.9409751]
["bitfinex","SOLUSD",1724844419948,0.25098,147.58,147.5,20.0]
["bitfinex","SOLUSD",1724844422561,45.25098,147.58,147.49,20.0]
["bitfinex","SOLUSD",1724844424061,45.25098,147.58,147.48,7.08936064]
["bitfinex","SOLUSD",1724844424241,30.9409751,147.57,147.48,7.08936064]
["bitfinex","SOLUSD",1724844424445,45.25098,147.56,147.48,7.08936064]
["bitfinex","SOLUSD",1724844424862,30.9409751,147.55,147.48,7.08936064]
["bitfinex","SOLUSD",1724844425169,45.25098,147.54,147.48,7.08936064]
["bitfinex","SOLUSD",1724844425345,45.25098,147.54,147.47,0.8412958]
["bitfinex","SOLUSD",1724844429165,15.6105,147.53,147.47,0.8412958]
["bitfinex","SOLUSD",1724844429362,0.25098,147.52,147.47,0.8412958]
["bitfinex","SOLUSD",1724844430071,30.9409751,147.51,147.47,0.8412958]
["bitfinex","SOLUSD",1724844430251,0.25098,147.5,147.47,0.8412958]
["bitfinex","SOLUSD",1724844431349,45.25098,147.5,147.47,0.8412958]
["bitfinex","SOLUSD",1724844436168,57.64058517,147.5,147.47,0.8412958]
["bitfinex","SOLUSD",1724844440368,15.6105,147.49,147.47,0.8412958]
["bitfinex","SOLUSD",1724844440575,0.25098,147.48,147.47,0.8412958]
["bitfinex","SOLUSD",1724844446076,12.64058517,147.48,147.47,0.8412958]
["bitfinex","SOLUSD",1724844446460,57.64058517,147.48,147.47,0.8412958]
["bitfinex","SOLUSD",1724844449171,57.64058517,147.48,147.46,30.0]
["bitfinex","SOLUSD",1724844449379,45.0,147.47,147.46,30.0]
["bitfinex","SOLUSD",1724844449562,45.25098,147.47,147.46,30.0]
["bitfinex","SOLUSD",1724844451883,44.67378,147.47,147.46,30.0]
["bitfinex","SOLUSD",1724844455879,15.6105,147.49,147.46,30.0]
["bitfinex","SOLUSD",1724844456073,12.38960517,147.5,147.46,30.0]
["bitfinex","SOLUSD",1724844457785,45.25098,147.49,147.46,30.0]
["bitfinex","SOLUSD",1724844458463,12.38960517,147.48,147.46,30.0]
["bitfinex","SOLUSD",1724844458779,45.25098,147.47,147.46,30.0]
["bitfinex","SOLUSD",1724844459965,57.64058517,147.47,147.46,30.0]
["bitfinex","SOLUSD",1724844463970,74.24208517,147.47,147.46,30.0]
["bitfinex","SOLUSD",1724844464159,74.24208517,147.47,147.46,22.13050862]
["bitfinex","SOLUSD",1724844464362,74.24208517,147.47,147.38,6.2679]
["bitfinex","SOLUSD",1724844464564,12.38960517,147.43,147.38,6.2679]
["bitfinex","SOLUSD",1724844464769,0.25098,147.42,147.38,6.2679]
["bitfinex","SOLUSD",1724844465172,0.25098,147.42,147.35,23.09130659]
["bitfinex","SOLUSD",1724844465364,45.25098,147.42,147.35,23.09130659]
["bitfinex","SOLUSD",1724844465791,45.25098,147.42,147.35,16.0253]
["bitfinex","SOLUSD",1724844466588,45.25098,147.42,147.36,1.35401043]
["bitfinex","SOLUSD",1724844466893,45.25098,147.42,147.35,16.0253]
["bitfinex","SOLUSD",1724844467066,16.6015,147.47,147.36,12.38960517]
["bitfinex","SOLUSD",1724844467067,12.38960517,147.45,147.36,12.38960517]
["bitfinex","SOLUSD",1724844468669,12.38960517,147.43,147.35,16.0253]
["bitfinex","SOLUSD",1724844468868,0.25098,147.42,147.35,16.0253]
["bitfinex","SOLUSD",1724844471895,0.25098,147.42,147.36,12.38960517]
["bitfinex","SOLUSD",1724844472083,0.25098,147.43,147.36,12.38960517]
["bitfinex","SOLUSD",1724844473694,0.25098,147.43,147.37,1.35690803]
["bitfinex","SOLUSD",1724844478199,0.25098,147.43,147.35,23.09943214]
["bitfinex","SOLUSD",1724844478390,12.64058517,147.43,147.35,23.09943214]
["bitfinex","SOLUSD",1724844479478,10.58998517,147.43,147.35,7.07413214]
["bitfinex","SOLUSD",1724844479685,12.38960517,147.41,147.35,7.07413214]
["bitfinex","SOLUSD",1724844480183,12.38960517,147.41,147.32,0.8412958]
["bitfinex","SOLUSD",1724844481797,0.25098,147.4,147.32,20.8412958]
["bitfinex","SOLUSD",1724844482190,0.25098,147.4,147.33,12.38960517]
["bitfinex","SOLUSD",1724844482878,0.25098,147.4,147.32,20.8412958]
["bitfinex","SOLUSD",1724844484309,45.25098,147.4,147.32,20.8412958]
["bitfinex","SOLUSD",1724844486496,57.64058517,147.4,147.32,0.8412958]
["bitfinex","SOLUSD",1724844489091,57.64058517,147.4,147.32,2.19673888]
["bitfinex","SOLUSD",1724844491090,57.64058517,147.4,147.32,0.8412958]
["bitfinex","SOLUSD",1724844492289,12.38960517,147.42,147.33,12.38960517]
["bitfinex","SOLUSD",1724844492485,16.6015,147.43,147.33,12.38960517]
["bitfinex","SOLUSD",1724844492709,16.6015,147.43,147.35,12.38960517]
["bitfinex","SOLUSD",1724844493003,16.6015,147.43,147.37,12.38960517]
["bitfinex","SOLUSD",1724844493512,16.6015,147.43,147.35,12.38960517]
["bitfinex","SOLUSD",1724844494212,6.197,147.44,147.36,65.0]
["bitfinex","SOLUSD",1724844494392,6.197,147.44,147.4,12.39175871]
["bitfinex","SOLUSD",1724844530752,0.12549,147.47,147.42,12.38918785]
["bitfinex","SOLUSD",1724844532734,0.25098,147.47,147.42,12.38918785]
["bitfinex","SOLUSD",1724844532934,0.25098,147.47,147.39,32.38833082]
["bitfinex","SOLUSD",1724844533327,57.63931082,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724844536544,0.25098,147.47,147.39,32.38833082]
["bitfinex","SOLUSD",1724844536751,0.25098,147.47,147.41,12.38833082]
["bitfinex","SOLUSD",1724844537332,0.12549,147.47,147.41,12.38833082]
["bitfinex","SOLUSD",1724844537730,15.4283,147.48,147.41,12.38833082]
["bitfinex","SOLUSD",1724844542154,15.4283,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724844542155,15.4283,147.48,147.39,32.38833082]
["bitfinex","SOLUSD",1724844542334,57.51382082,147.47,147.39,32.38833082]
["bitfinex","SOLUSD",1724844542646,57.63931082,147.47,147.39,32.38833082]
["bitfinex","SOLUSD",1724844543633,57.63931082,147.47,147.39,20.0]
["bitfinex","SOLUSD",1724844544450,57.63931082,147.47,147.38,7.07674694]
["bitfinex","SOLUSD",1724844545737,0.25098,147.47,147.39,12.38833082]
["bitfinex","SOLUSD",1724844554360,0.12549,147.47,147.39,12.38833082]
["bitfinex","SOLUSD",1724844554552,22.0075,147.48,147.41,12.38833082]
["bitfinex","SOLUSD",1724844554860,22.0075,147.48,147.43,12.38833082]
["bitfinex","SOLUSD",1724844555157,22.0075,147.48,147.44,12.38833082]
["bitfinex","SOLUSD",1724844555367,15.4283,147.48,147.44,12.38833082]
["bitfinex","SOLUSD",1724844569461,21.8686,147.52,147.44,12.38833082]
["bitfinex","SOLUSD",1724844571693,12.63931082,147.51,147.42,12.38833082]
["bitfinex","SOLUSD",1724844571974,12.38833082,147.47,147.4,7.08305318]
["bitfinex","SOLUSD",1724844572178,15.2894,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724844572368,15.2894,147.46,147.4,7.08305318]
["bitfinex","SOLUSD",1724844584273,0.12549,147.45,147.4,7.08305318]
["bitfinex","SOLUSD",1724844584476,12.51382082,147.45,147.4,7.08305318]
["bitfinex","SOLUSD",1724844584667,12.51382082,147.45,147.37,12.38833082]
["bitfinex","SOLUSD",1724844584983,12.51382082,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724844588190,0.12549,147.45,147.39,1.35671851]
["bitfinex","SOLUSD",1724844588397,0.12549,147.45,147.4,1.35662646]
["bitfinex","SOLUSD",1724844589469,0.12549,147.45,147.39,1.35662646]
["bitfinex","SOLUSD",1724844589679,15.2894,147.46,147.4,1.3565866]
["bitfinex","SOLUSD",1724844596695,15.2894,147.46,147.39,12.38833082]
["bitfinex","SOLUSD",1724844597798,15.2894,147.46,147.4,1.35391981]
["bitfinex","SOLUSD",1724844601192,15.2894,147.46,147.39,12.38833082]
["bitfinex","SOLUSD",1724844601396,15.2894,147.46,147.4,0.84629406]
["bitfinex","SOLUSD",1724844603904,15.2894,147.46,147.41,1.21386142]
["bitfinex","SOLUSD",1724844604913,15.2894,147.46,147.39,12.38833082]
["bitfinex","SOLUSD",1724844607200,15.2894,147.46,147.41,12.38833082]
["bitfinex","SOLUSD",1724844608985,15.2894,147.46,147.43,12.38833082]
["bitfinex","SOLUSD",1724844609190,6.264,147.48,147.44,1.07525311]
["bitfinex","SOLUSD",1724844610800,6.264,147.48,147.43,12.38833082]
["bitfinex","SOLUSD",1724844612813,6.264,147.48,147.41,19.23683336]
["bitfinex","SOLUSD",1724844612990,6.264,147.48,147.42,20.0]
["bitfinex","SOLUSD",1724844615004,6.264,147.48,147.41,23.42504099]
["bitfinex","SOLUSD",1724844615816,6.264,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724844616194,6.264,147.48,147.42,0.56572853]
["bitfinex","SOLUSD",1724844616397,6.264,147.48,147.42,1.35637456]
["bitfinex","SOLUSD",1724844616611,6.264,147.48,147.43,1.35637436]
["bitfinex","SOLUSD",1724844617197,6.264,147.48,147.44,12.38833082]
["bitfinex","SOLUSD",1724844620892,15.6358,147.5,147.44,12.38833082]
["bitfinex","SOLUSD",1724844621295,15.6358,147.5,147.46,12.38833082]
["bitfinex","SOLUSD",1724844621718,15.6358,147.5,147.47,1.27726228]
["bitfinex","SOLUSD",1724844621891,15.6358,147.5,147.46,12.38833082]
["bitfinex","SOLUSD",1724844623418,23.78105712,147.58,147.49,12.38833082]
["bitfinex","SOLUSD",1724844623713,3.2178,147.62,147.54,12.38833082]
["bitfinex","SOLUSD",1724844623920,3.2178,147.62,147.55,0.42346255]
["bitfinex","SOLUSD",1724844624606,3.2178,147.62,147.54,12.38833082]
["bitfinex","SOLUSD",1724844625007,3.2178,147.62,147.52,12.38833082]
["bitfinex","SOLUSD",1724844625225,12.38833082,147.61,147.52,12.38833082]
["bitfinex","SOLUSD",1724844626104,45.12549,147.6,147.52,12.38833082]
["bitfinex","SOLUSD",1724844626416,0.12549,147.59,147.52,12.38833082]
["bitfinex","SOLUSD",1724844626921,16.3034,147.58,147.52,12.38833082]
["bitfinex","SOLUSD",1724844627123,22.9657,147.58,147.52,12.38833082]
["bitfinex","SOLUSD",1724844632432,22.9657,147.58,147.53,0.50595031]
["bitfinex","SOLUSD",1724844633726,22.9657,147.58,147.54,12.38833082]
["bitfinex","SOLUSD",1724844633926,22.9657,147.58,147.55,0.50588172]
["bitfinex","SOLUSD",1724844635028,22.9657,147.58,147.52,12.38833082]
["bitfinex","SOLUSD",1724844638938,22.9657,147.58,147.54,12.38833082]
["bitfinex","SOLUSD",1724844641536,22.9657,147.58,147.52,12.38833082]
["bitfinex","SOLUSD",1724844649129,22.9657,147.58,147.51,12.38833082]
["bitfinex","SOLUSD",1724844649328,22.9657,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724844653133,22.9657,147.58,147.53,12.38833082]
["bitfinex","SOLUSD",1724844654539,22.9657,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724844654839,22.9657,147.58,147.51,12.38833082]
["bitfinex","SOLUSD",1724844655036,22.9657,147.58,147.52,20.0]
["bitfinex","SOLUSD",1724844663229,22.9657,147.58,147.52,32.38833082]
["bitfinex","SOLUSD",1724844664152,16.3034,147.58,147.54,12.38833082]
["bitfinex","SOLUSD",1724844664455,25.6962,147.62,147.56,12.38833082]
["bitfinex","SOLUSD",1724844666453,25.6962,147.62,147.58,12.38833082]
["bitfinex","SOLUSD",1724844668153,19.0911,147.62,147.58,12.38833082]
["bitfinex","SOLUSD",1724844670028,3.2178,147.62,147.6,12.38833082]
["bitfinex","SOLUSD",1724844673231,3.2178,147.62,147.61,65.0]
["bitfinex","SOLUSD",1724844674533,22.6863,147.7,147.61,65.25098]
["bitfinex","SOLUSD",1724844674739,16.0453,147.7,147.66,12.38833082]
["bitfinex","SOLUSD",1724844674929,16.0453,147.7,147.64,12.38833082]
["bitfinex","SOLUSD",1724844675134,28.43363082,147.7,147.61,65.0]
["bitfinex","SOLUSD",1724844676146,18.93483082,147.68,147.57,16.1479]
["bitfinex","SOLUSD",1724844676358,18.93483082,147.68,147.59,12.38833082]
["bitfinex","SOLUSD",1724844676564,18.93483082,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724844676861,6.5465,147.68,147.61,57.38833082]
["bitfinex","SOLUSD",1724844677053,6.5465,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724844677656,18.93483082,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724844677851,0.12549,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724844679360,18.93483082,147.68,147.6,20.0]
["bitfinex","SOLUSD",1724844680268,16.17079,147.67,147.6,20.0]
["bitfinex","SOLUSD",1724844680472,12.38833082,147.64,147.55,7.08483412]
["bitfinex","SOLUSD",1724844680648,22.3722,147.63,147.55,7.08483412]
["bitfinex","SOLUSD",1724844681243,12.51382082,147.62,147.55,7.08483412]
["bitfinex","SOLUSD",1724844681540,12.38833082,147.6,147.55,7.08483412]
["bitfinex","SOLUSD",1724844681741,16.0453,147.59,147.55,7.08483412]
["bitfinex","SOLUSD",1724844690137,12.38833082,147.58,147.55,7.08483412]
["bitfinex","SOLUSD",1724844690343,16.0453,147.59,147.49,12.38833082]
["bitfinex","SOLUSD",1724844690649,0.12549,147.58,147.54,7.08673765]
["bitfinex","SOLUSD",1724844690845,16.0453,147.59,147.51,12.38833082]
["bitfinex","SOLUSD",1724844691060,16.0453,147.59,147.54,7.08655842]
["bitfinex","SOLUSD",1724844691360,16.0453,147.59,147.53,12.38833082]
["bitfinex","SOLUSD",1724844691560,16.0453,147.59,147.54,20.0]
["bitfinex","SOLUSD",1724844691776,16.0453,147.59,147.54,27.0813479]
["bitfinex","SOLUSD",1724844698057,16.0453,147.59,147.55,12.38833082]
["bitfinex","SOLUSD",1724844698273,16.0453,147.59,147.56,20.0]
["bitfinex","SOLUSD",1724844701452,16.0453,147.59,147.55,20.0]
["bitfinex","SOLUSD",1724844711167,16.0453,147.59,147.56,12.38833082]
["bitfinex","SOLUSD",1724844712464,21.3779,147.63,147.56,12.38833082]
["bitfinex","SOLUSD",1724844713891,33.76623082,147.63,147.55,27.08592355]
["bitfinex","SOLUSD",1724844714468,12.38833082,147.61,147.55,27.08592355]
["bitfinex","SOLUSD",1724844714670,15.051,147.6,147.55,27.08592355]
["bitfinex","SOLUSD",1724844725688,15.051,147.6,147.55,7.08592355]
["bitfinex","SOLUSD",1724844727477,0.12549,147.59,147.55,7.08592355]
["bitfinex","SOLUSD",1724844727896,15.051,147.6,147.55,7.08592355]
["bitfinex","SOLUSD",1724844729775,15.051,147.6,147.57,12.38833082]
["bitfinex","SOLUSD",1724844729973,15.051,147.64,147.59,12.38833082]
["bitfinex","SOLUSD",1724844730174,25.0192794,147.67,147.63,12.38833082]
["bitfinex","SOLUSD",1724844730378,6.0105,147.67,147.63,12.38833082]
["bitfinex","SOLUSD",1724844730577,15.051,147.68,147.63,12.38833082]
["bitfinex","SOLUSD",1724844730790,15.051,147.68,147.65,12.38833082]
["bitfinex","SOLUSD",1724844731003,6.0105,147.71,147.67,12.38833082]
["bitfinex","SOLUSD",1724844731182,15.051,147.72,147.68,0.8773816]
["bitfinex","SOLUSD",1724844731784,15.051,147.72,147.67,12.38833082]
["bitfinex","SOLUSD",1724844732183,15.051,147.72,147.65,12.38833082]
["bitfinex","SOLUSD",1724844732401,15.051,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724844733194,15.051,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1724844733408,15.051,147.72,147.63,12.38833082]
["bitfinex","SOLUSD",1724844733583,15.051,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724844735705,15.051,147.72,147.65,12.38833082]
["bitfinex","SOLUSD",1724844743127,15.051,147.72,147.67,12.38833082]
["bitfinex","SOLUSD",1724844744312,15.051,147.72,147.68,20.0]
["bitfinex","SOLUSD",1724844747495,15.051,147.72,147.67,12.38833082]
["bitfinex","SOLUSD",1724844747816,15.051,147.72,147.68,20.0]
["bitfinex","SOLUSD",1724844755209,15.051,147.72,147.65,12.38833082]
["bitfinex","SOLUSD",1724844755411,15.051,147.72,147.66,20.0]
["bitfinex","SOLUSD",1724844755920,15.051,147.72,147.63,7.08566971]
["bitfinex","SOLUSD",1724844756089,15.051,147.72,147.65,12.38833082]
["bitfinex","SOLUSD",1724844757502,15.051,147.72,147.67,12.38833082]
["bitfinex","SOLUSD",1724844757893,15.051,147.72,147.68,20.0]
["bitfinex","SOLUSD",1724844760324,15.051,147.72,147.69,12.38833082]
["bitfinex","SOLUSD",1724844762707,15.2308,147.76,147.71,12.38833082]
["bitfinex","SOLUSD",1724844762911,15.2308,147.76,147.73,12.38833082]
["bitfinex","SOLUSD",1724844764195,21.664,147.8,147.73,12.38833082]
["bitfinex","SOLUSD",1724844764617,21.664,147.8,147.74,0.87828941]
["bitfinex","SOLUSD",1724844764812,21.664,147.8,147.75,12.38833082]
["bitfinex","SOLUSD",1724844765119,21.664,147.8,147.76,1.35327468]
["bitfinex","SOLUSD",1724844766023,21.664,147.8,147.77,1.3531831]
["bitfinex","SOLUSD",1724844766506,21.664,147.8,147.73,12.38833082]
["bitfinex","SOLUSD",1724844766705,21.664,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724844768912,21.664,147.8,147.72,20.0]
["bitfinex","SOLUSD",1724844769107,21.664,147.8,147.73,12.38833082]
["bitfinex","SOLUSD",1724844771133,21.664,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724844771498,21.664,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724844771704,21.664,147.8,147.76,1.32599099]
["bitfinex","SOLUSD",1724844771913,21.664,147.8,147.77,1.32590125]
["bitfinex","SOLUSD",1724844773108,21.664,147.8,147.76,1.32590125]
["bitfinex","SOLUSD",1724844773327,21.664,147.8,147.77,1.32581152]
["bitfinex","SOLUSD",1724844774327,21.664,147.8,147.76,1.33699868]
["bitfinex","SOLUSD",1724844774506,21.664,147.8,147.77,1.33699793]
["bitfinex","SOLUSD",1724844775531,21.664,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724844776030,21.664,147.8,147.74,20.0]
["bitfinex","SOLUSD",1724844776931,21.664,147.8,147.72,12.51382082]
["bitfinex","SOLUSD",1724844777122,21.664,147.8,147.73,65.0]
["bitfinex","SOLUSD",1724844782133,21.664,147.8,147.74,12.38833082]
["bitfinex","SOLUSD",1724844782323,21.664,147.8,147.75,20.0]
["bitfinex","SOLUSD",1724844784119,21.664,147.8,147.7,2.20484144]
["bitfinex","SOLUSD",1724844784120,12.38833082,147.79,147.7,2.20484144]
["bitfinex","SOLUSD",1724844784435,12.51382082,147.79,147.7,12.38833082]
["bitfinex","SOLUSD",1724844785231,12.38833082,147.77,147.68,12.38833082]
["bitfinex","SOLUSD",1724844785416,12.38833082,147.77,147.69,20.0]
["bitfinex","SOLUSD",1724844785930,27.91223082,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724844786325,27.91223082,147.78,147.7,12.38833082]
["bitfinex","SOLUSD",1724844786514,27.91223082,147.78,147.71,20.0]
["bitfinex","SOLUSD",1724844789531,15.5239,147.78,147.71,20.0]
["bitfinex","SOLUSD",1724844789713,15.5239,147.78,147.72,57.38833082]
["bitfinex","SOLUSD",1724844790922,15.5239,147.78,147.74,12.38833082]
["bitfinex","SOLUSD",1724844791125,6.1401,147.8,147.76,12.38833082]
["bitfinex","SOLUSD",1724844791336,15.5239,147.82,147.76,12.38833082]
["bitfinex","SOLUSD",1724844792117,15.5239,147.82,147.77,1.30245693]
["bitfinex","SOLUSD",1724844792413,15.5239,147.82,147.77,21.30245693]
["bitfinex","SOLUSD",1724844794335,6.9188958,147.84,147.8,12.38833082]
["bitfinex","SOLUSD",1724844794638,6.9188958,147.84,147.81,1.30210446]
["bitfinex","SOLUSD",1724844794934,6.9188958,147.84,147.8,12.38833082]
["bitfinex","SOLUSD",1724844795535,6.9188958,147.84,147.78,57.51382082]
["bitfinex","SOLUSD",1724844795720,6.9188958,147.84,147.79,20.0]
["bitfinex","SOLUSD",1724844796330,6.9188958,147.84,147.77,20.0]
["bitfinex","SOLUSD",1724844796924,19.30722662,147.84,147.77,20.0]
["bitfinex","SOLUSD",1724844797129,19.30722662,147.84,147.74,12.38833082]
["bitfinex","SOLUSD",1724844797416,19.30722662,147.84,147.75,20.12549]
["bitfinex","SOLUSD",1724844798440,19.30722662,147.84,147.75,20.0]
["bitfinex","SOLUSD",1724844798640,15.4954,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724844798962,15.4954,147.82,147.74,12.38833082]
["bitfinex","SOLUSD",1724844799235,15.4954,147.82,147.75,20.0]
["bitfinex","SOLUSD",1724844801536,12.38833082,147.77,147.72,7.08137218]
["bitfinex","SOLUSD",1724844801837,15.4954,147.77,147.67,19.04251466]
["bitfinex","SOLUSD",1724844802037,27.88373082,147.77,147.72,7.08270824]
["bitfinex","SOLUSD",1724844802225,27.88373082,147.77,147.67,19.04251466]
["bitfinex","SOLUSD",1724844802537,27.88373082,147.77,147.72,7.07862562]
["bitfinex","SOLUSD",1724844802917,27.88373082,147.77,147.67,19.04251466]
["bitfinex","SOLUSD",1724844803123,27.88373082,147.77,147.72,7.07755137]
["bitfinex","SOLUSD",1724844803427,27.88373082,147.77,147.67,19.04251466]
["bitfinex","SOLUSD",1724844803626,27.88373082,147.77,147.72,7.07755137]
["bitfinex","SOLUSD",1724844803934,27.88373082,147.77,147.69,12.38833082]
["bitfinex","SOLUSD",1724844804232,15.4954,147.77,147.72,7.08375466]
["bitfinex","SOLUSD",1724844804425,15.4954,147.77,147.71,12.38833082]
["bitfinex","SOLUSD",1724844804619,15.4954,147.77,147.72,7.08288802]
["bitfinex","SOLUSD",1724844809630,27.88373082,147.77,147.72,7.08288802]
["bitfinex","SOLUSD",1724844810634,27.88373082,147.77,147.7,20.0]
["bitfinex","SOLUSD",1724844810846,27.88373082,147.77,147.72,7.08101602]
["bitfinex","SOLUSD",1724844811841,27.88373082,147.77,147.68,20.0]
["bitfinex","SOLUSD",1724844812030,27.88373082,147.77,147.71,7.08112228]
["bitfinex","SOLUSD",1724844812245,27.88373082,147.77,147.69,45.0]
["bitfinex","SOLUSD",1724844812431,15.4954,147.77,147.7,20.0]
["bitfinex","SOLUSD",1724844812621,15.4954,147.77,147.71,7.080993]
["bitfinex","SOLUSD",1724844813523,27.88373082,147.77,147.71,7.080993]
["bitfinex","SOLUSD",1724844816428,15.4954,147.77,147.71,7.080993]
["bitfinex","SOLUSD",1724844816741,15.4954,147.77,147.71,19.46932382]
["bitfinex","SOLUSD",1724844817744,15.4954,147.77,147.71,7.080993]
["bitfinex","SOLUSD",1724844823448,15.4954,147.77,147.71,19.46932382]
["bitfinex","SOLUSD",1724844823955,6.5611,147.79,147.73,12.38833082]
["bitfinex","SOLUSD",1724844824733,6.5611,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724844825731,6.5611,147.79,147.73,12.38833082]
["bitfinex","SOLUSD",1724844829731,6.5611,147.79,147.74,20.0]
["bitfinex","SOLUSD",1724844830846,6.5611,147.79,147.75,45.0]
["bitfinex","SOLUSD",1724844832438,6.5611,147.79,147.74,20.0]
["bitfinex","SOLUSD",1724844833964,6.5611,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724844834951,6.5611,147.79,147.72,27.08283916]
["bitfinex","SOLUSD",1724844836549,18.94943082,147.79,147.72,27.08283916]
["bitfinex","SOLUSD",1724844836755,16.0328,147.77,147.72,27.08283916]
["bitfinex","SOLUSD",1724844837064,16.0328,147.77,147.72,7.08283916]
["bitfinex","SOLUSD",1724844842659,28.42113082,147.77,147.72,7.08283916]
["bitfinex","SOLUSD",1724844843241,16.0328,147.77,147.72,7.08283916]
["bitfinex","SOLUSD",1724844847153,16.0328,147.77,147.73,12.38833082]
["bitfinex","SOLUSD",1724844847362,16.0328,147.77,147.73,57.38833082]
["bitfinex","SOLUSD",1724844854072,6.5611,147.79,147.75,12.38833082]
["bitfinex","SOLUSD",1724844854573,16.0328,147.81,147.75,12.38833082]
["bitfinex","SOLUSD",1724844855264,16.0328,147.81,147.76,45.0]
["bitfinex","SOLUSD",1724844857472,642.4412958,147.84,147.77,12.38833082]
["bitfinex","SOLUSD",1724844857667,0.8412958,147.84,147.79,12.38833082]
["bitfinex","SOLUSD",1724844859270,0.8412958,147.84,147.81,12.38833082]
["bitfinex","SOLUSD",1724844859681,0.8412958,147.84,147.83,12.38833082]
["bitfinex","SOLUSD",1724844860051,0.8412958,147.84,147.81,12.38833082]
["bitfinex","SOLUSD",1724844860555,0.8412958,147.84,147.8,45.0]
["bitfinex","SOLUSD",1724844860872,0.8412958,147.84,147.81,20.0]
["bitfinex","SOLUSD",1724844861250,0.8412958,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724844864365,0.8412958,147.84,147.81,12.38833082]
["bitfinex","SOLUSD",1724844870268,0.8412958,147.84,147.8,32.38833082]
["bitfinex","SOLUSD",1724844871185,0.8412958,147.84,147.8,12.38833082]
["bitfinex","SOLUSD",1724844875491,0.8412958,147.84,147.77,56.63205447]
["bitfinex","SOLUSD",1724844875659,0.8412958,147.84,147.79,12.38833082]
["bitfinex","SOLUSD",1724844880977,0.8412958,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724844881985,0.8412958,147.84,147.81,12.38833082]
["bitfinex","SOLUSD",1724844887287,0.8412958,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724844887486,0.8412958,147.84,147.79,32.38833082]
["bitfinex","SOLUSD",1724844889275,0.8412958,147.84,147.78,7.08010617]
["bitfinex","SOLUSD",1724844892297,0.8412958,147.84,147.79,12.38833082]
["bitfinex","SOLUSD",1724844894882,0.8412958,147.84,147.78,7.08010617]
["bitfinex","SOLUSD",1724844895403,0.8412958,147.84,147.78,19.46843699]
["bitfinex","SOLUSD",1724844900879,0.8412958,147.84,147.8,12.38833082]
["bitfinex","SOLUSD",1724844901103,0.8412958,147.84,147.82,12.38833082]
["bitfinex","SOLUSD",1724844903284,0.8412958,147.84,147.83,65.0]
["bitfinex","SOLUSD",1724844903586,0.8412958,147.84,147.83,77.38833082]
["bitfinex","SOLUSD",1724844906209,0.8412958,147.84,147.83,32.38833082]
["bitfinex","SOLUSD",1724844907001,0.8412958,147.84,147.83,20.0]
["bitfinex","SOLUSD",1724844907306,0.8412958,147.84,147.8,20.0]
["bitfinex","SOLUSD",1724844907508,0.8412958,147.84,147.8,32.38833082]
["bitfinex","SOLUSD",1724844907707,0.8412958,147.84,147.79,7.0784957]
["bitfinex","SOLUSD",1724844907909,0.8412958,147.84,147.8,12.38833082]
["bitfinex","SOLUSD",1724844908800,0.8412958,147.84,147.81,20.0]
["bitfinex","SOLUSD",1724844909696,0.8412958,147.84,147.79,7.0784957]
["bitfinex","SOLUSD",1724844910022,0.8412958,147.84,147.76,12.38833082]
["bitfinex","SOLUSD",1724844910322,0.8412958,147.84,147.79,7.08039076]
["bitfinex","SOLUSD",1724844910610,0.8412958,147.84,147.74,29.50691817]
["bitfinex","SOLUSD",1724844910611,0.8412958,147.84,147.74,37.67257779]
["bitfinex","SOLUSD",1724844910813,0.8412958,147.84,147.79,7.08050953]
["bitfinex","SOLUSD",1724844911019,0.8412958,147.84,147.77,12.38833082]
["bitfinex","SOLUSD",1724844911206,0.8412958,147.84,147.79,7.08080728]
["bitfinex","SOLUSD",1724844916527,13.22962662,147.84,147.79,7.08080728]
["bitfinex","SOLUSD",1724844916705,13.22962662,147.84,147.74,12.38833082]
["bitfinex","SOLUSD",1724844916902,13.22962662,147.84,147.75,65.0]
["bitfinex","SOLUSD",1724844917125,13.22962662,147.84,147.75,72.08177072]
["bitfinex","SOLUSD",1724844917328,0.12549,147.83,147.75,27.08177072]
["bitfinex","SOLUSD",1724844919102,27.74663082,147.82,147.75,7.08177072]
["bitfinex","SOLUSD",1724844919422,6.4378,147.81,147.75,7.08177072]
["bitfinex","SOLUSD",1724844923808,18.82613082,147.81,147.75,7.08177072]
["bitfinex","SOLUSD",1724844924127,12.38833082,147.79,147.75,7.08177072]
["bitfinex","SOLUSD",1724844924331,12.38833082,147.77,147.69,1.17665351]
["bitfinex","SOLUSD",1724844924517,12.38833082,147.77,147.66,22.1865]
["bitfinex","SOLUSD",1724844924518,6.2585,147.76,147.72,7.06936138]
["bitfinex","SOLUSD",1724844924723,12.38833082,147.75,147.72,7.06936138]
["bitfinex","SOLUSD",1724844924923,12.38833082,147.73,147.63,8.16861199]
["bitfinex","SOLUSD",1724844925121,0.12549,147.72,147.7,7.07029037]
["bitfinex","SOLUSD",1724844925324,12.38833082,147.71,147.63,8.16861199]
["bitfinex","SOLUSD",1724844925535,15.3583,147.69,147.65,7.07194561]
["bitfinex","SOLUSD",1724844925714,27.74663082,147.69,147.65,7.07194561]
["bitfinex","SOLUSD",1724844925909,27.74663082,147.69,147.61,4.06763103]
["bitfinex","SOLUSD",1724844926126,15.3583,147.69,147.63,7.08823675]
["bitfinex","SOLUSD",1724844926823,15.3583,147.69,147.64,12.38833082]
["bitfinex","SOLUSD",1724844931409,15.3583,147.73,147.66,12.38833082]
["bitfinex","SOLUSD",1724844934133,15.3583,147.73,147.7,12.38833082]
["bitfinex","SOLUSD",1724844934329,21.7472,147.78,147.7,12.38833082]
["bitfinex","SOLUSD",1724844934632,34.13553082,147.78,147.7,12.38833082]
["bitfinex","SOLUSD",1724844935620,0.12549,147.77,147.7,12.38833082]
["bitfinex","SOLUSD",1724844936435,21.7472,147.78,147.7,12.38833082]
["bitfinex","SOLUSD",1724844937137,21.7472,147.78,147.72,12.38833082]
["bitfinex","SOLUSD",1724844938014,15.3583,147.78,147.74,12.38833082]
["bitfinex","SOLUSD",1724844938213,15.3583,147.82,147.74,12.38833082]
["bitfinex","SOLUSD",1724844938441,15.3583,147.82,147.7,55.76522328]
["bitfinex","SOLUSD",1724844938639,27.74663082,147.82,147.72,12.38833082]
["bitfinex","SOLUSD",1724844938847,27.74663082,147.82,147.73,20.0]
["bitfinex","SOLUSD",1724844939422,27.74663082,147.82,147.74,12.38833082]
["bitfinex","SOLUSD",1724844939623,0.12549,147.81,147.74,12.38833082]
["bitfinex","SOLUSD",1724844940042,0.12549,147.81,147.75,1.35031367]
["bitfinex","SOLUSD",1724844940350,15.3583,147.82,147.75,1.35031367]
["bitfinex","SOLUSD",1724844941045,15.3583,147.82,147.74,1.35031367]
["bitfinex","SOLUSD",1724844945722,0.12549,147.81,147.73,50.83285452]
["bitfinex","SOLUSD",1724844945926,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724844946135,0.12549,147.81,147.72,20.0]
["bitfinex","SOLUSD",1724844946344,0.12549,147.81,147.73,45.0]
["bitfinex","SOLUSD",1724844946648,0.12549,147.81,147.72,20.0]
["bitfinex","SOLUSD",1724844952825,30.95834452,147.81,147.69,37.91068771]
["bitfinex","SOLUSD",1724844953033,22.7681,147.8,147.7,65.0]
["bitfinex","SOLUSD",1724844953232,0.12549,147.79,147.7,65.0]
["bitfinex","SOLUSD",1724844953443,0.25098,147.79,147.7,20.0]
["bitfinex","SOLUSD",1724844954421,0.12549,147.79,147.7,20.0]
["bitfinex","SOLUSD",1724844954627,22.7681,147.8,147.7,20.0]
["bitfinex","SOLUSD",1724844954827,22.7681,147.8,147.71,45.12549]
["bitfinex","SOLUSD",1724844955334,22.7681,147.8,147.71,75.95834452]
["bitfinex","SOLUSD",1724844958349,0.12549,147.79,147.7,27.07143545]
["bitfinex","SOLUSD",1724844958954,0.25098,147.79,147.7,27.07143545]
["bitfinex","SOLUSD",1724844959446,45.25098,147.79,147.7,27.07143545]
["bitfinex","SOLUSD",1724844960051,12.34099888,147.78,147.7,27.07143545]
["bitfinex","SOLUSD",1724844961630,0.12549,147.79,147.71,12.34099888]
["bitfinex","SOLUSD",1724844964453,22.7681,147.8,147.73,12.34099888]
["bitfinex","SOLUSD",1724844968743,22.7681,147.8,147.74,0.8410116]
["bitfinex","SOLUSD",1724844969149,22.7681,147.8,147.73,12.34099888]
["bitfinex","SOLUSD",1724844970253,35.10909888,147.8,147.71,19.53831568]
["bitfinex","SOLUSD",1724844970552,35.10909888,147.8,147.72,45.0]
["bitfinex","SOLUSD",1724844971044,22.7681,147.8,147.73,12.34099888]
["bitfinex","SOLUSD",1724844974358,22.7681,147.8,147.75,12.34099888]
["bitfinex","SOLUSD",1724844974537,16.3492,147.83,147.79,12.34099888]
["bitfinex","SOLUSD",1724844974855,0.8412958,147.84,147.81,12.34099888]
["bitfinex","SOLUSD",1724844975654,0.8412958,147.84,147.82,1.33821198]
["bitfinex","SOLUSD",1724844976445,0.8412958,147.84,147.79,12.34099888]
["bitfinex","SOLUSD",1724844976652,0.8412958,147.84,147.77,12.34099888]
["bitfinex","SOLUSD",1724844976959,0.8412958,147.84,147.75,12.34099888]
["bitfinex","SOLUSD",1724844977160,6.099,147.83,147.76,20.0]
["bitfinex","SOLUSD",1724844977351,6.22449,147.83,147.75,12.34099888]
["bitfinex","SOLUSD",1724844978049,6.22449,147.83,147.74,3.41716798]
["bitfinex","SOLUSD",1724844978254,6.22449,147.83,147.74,23.41716798]
["bitfinex","SOLUSD",1724844978454,6.22449,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724844978962,6.22449,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724844979160,6.22449,147.83,147.74,23.4171806]
["bitfinex","SOLUSD",1724844979463,6.22449,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724844979863,15.0899,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724844980642,0.25098,147.81,147.73,7.06775186]
["bitfinex","SOLUSD",1724844981161,0.12549,147.81,147.73,7.06775186]
["bitfinex","SOLUSD",1724844981362,15.0899,147.82,147.74,45.0]
["bitfinex","SOLUSD",1724844981570,15.0899,147.82,147.75,30.83164524]
["bitfinex","SOLUSD",1724844982668,15.0899,147.82,147.74,45.0]
["bitfinex","SOLUSD",1724844987967,15.0899,147.82,147.73,52.07694091]
["bitfinex","SOLUSD",1724844988166,15.0899,147.82,147.74,20.0]
["bitfinex","SOLUSD",1724844997968,15.0899,147.82,147.74,32.33351178]
["bitfinex","SOLUSD",1724844998576,12.33351178,147.81,147.73,52.07943422]
["bitfinex","SOLUSD",1724844998873,6.22449,147.83,147.73,7.07943422]
["bitfinex","SOLUSD",1724844998874,21.6515,147.78,147.73,7.07943422]
["bitfinex","SOLUSD",1724845002579,12.33351178,147.77,147.68,6.65418384]
["bitfinex","SOLUSD",1724845002780,12.33351178,147.77,147.69,65.0]
["bitfinex","SOLUSD",1724845003079,12.33351178,147.77,147.71,7.08087848]
["bitfinex","SOLUSD",1724845003283,12.33351178,147.75,147.71,7.08087848]
["bitfinex","SOLUSD",1724845003462,12.33351178,147.75,147.67,12.33351178]
["bitfinex","SOLUSD",1724845003662,12.33351178,147.75,147.68,7.0809131]
["bitfinex","SOLUSD",1724845004583,6.3083,147.73,147.68,7.0809131]
["bitfinex","SOLUSD",1724845004780,18.64181178,147.73,147.68,7.0809131]
["bitfinex","SOLUSD",1724845005658,27.42341178,147.71,147.68,7.0809131]
["bitfinex","SOLUSD",1724845005872,12.33351178,147.69,147.6,12.33351178]
["bitfinex","SOLUSD",1724845006179,12.33351178,147.69,147.63,7.071633]
["bitfinex","SOLUSD",1724845006389,12.33351178,147.68,147.6,12.33351178]
["bitfinex","SOLUSD",1724845006859,12.33351178,147.68,147.62,7.06983136]
["bitfinex","SOLUSD",1724845008363,6.2819,147.67,147.62,7.06983136]
["bitfinex","SOLUSD",1724845008888,6.2819,147.67,147.58,12.33351178]
["bitfinex","SOLUSD",1724845009182,6.2819,147.67,147.61,7.07993771]
["bitfinex","SOLUSD",1724845009386,6.2819,147.67,147.58,12.33351178]
["bitfinex","SOLUSD",1724845009567,6.2819,147.67,147.61,7.07643303]
["bitfinex","SOLUSD",1724845009881,6.2819,147.67,147.58,12.33351178]
["bitfinex","SOLUSD",1724845010069,6.2819,147.67,147.6,7.07945973]
["bitfinex","SOLUSD",1724845010274,16.567,147.65,147.6,7.07945973]
["bitfinex","SOLUSD",1724845033175,16.567,147.65,147.61,12.33351178]
["bitfinex","SOLUSD",1724845033491,16.567,147.65,147.63,12.33351178]
["bitfinex","SOLUSD",1724845034397,6.2819,147.67,147.63,12.33351178]
["bitfinex","SOLUSD",1724845034572,16.567,147.69,147.63,12.33351178]
["bitfinex","SOLUSD",1724845034889,16.567,147.69,147.65,12.33351178]
["bitfinex","SOLUSD",1724845035086,16.567,147.69,147.63,12.33351178]
["bitfinex","SOLUSD",1724845035794,28.90051178,147.69,147.61,12.33351178]
["bitfinex","SOLUSD",1724845036694,28.90051178,147.69,147.6,7.08069269]
["bitfinex","SOLUSD",1724845038779,16.567,147.69,147.61,12.33351178]
["bitfinex","SOLUSD",1724845039131,28.90051178,147.69,147.61,12.33351178]
["bitfinex","SOLUSD",1724845039877,16.567,147.69,147.63,12.33351178]
["bitfinex","SOLUSD",1724845040181,16.567,147.69,147.65,12.33351178]
["bitfinex","SOLUSD",1724845041699,16.567,147.69,147.67,12.33351178]
["bitfinex","SOLUSD",1724845042493,16.567,147.69,147.65,12.33351178]
["bitfinex","SOLUSD",1724845049105,16.567,147.69,147.64,45.0]
["bitfinex","SOLUSD",1724845049483,16.567,147.69,147.63,12.33351178]
["bitfinex","SOLUSD",1724845049694,16.567,147.69,147.62,7.07500628]
["bitfinex","SOLUSD",1724845049890,16.567,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724845050090,16.567,147.69,147.62,19.40851806]
["bitfinex","SOLUSD",1724845051090,28.90051178,147.69,147.62,7.07500628]
["bitfinex","SOLUSD",1724845051292,16.567,147.69,147.62,19.40851806]
["bitfinex","SOLUSD",1724845051899,16.567,147.69,147.64,12.33351178]
["bitfinex","SOLUSD",1724845054005,16.567,147.69,147.62,7.07500628]
["bitfinex","SOLUSD",1724845054006,16.567,147.69,147.66,12.33351178]
["bitfinex","SOLUSD",1724845055205,6.1418,147.71,147.66,12.33351178]
["bitfinex","SOLUSD",1724845055902,16.3917,147.73,147.66,12.33351178]
["bitfinex","SOLUSD",1724845056112,16.3917,147.73,147.68,12.33351178]
["bitfinex","SOLUSD",1724845057791,16.3917,147.73,147.66,12.33351178]
["bitfinex","SOLUSD",1724845059110,16.3917,147.73,147.65,12.33351178]
["bitfinex","SOLUSD",1724845059409,16.3917,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724845059606,16.3917,147.67,147.64,7.07960088]
["bitfinex","SOLUSD",1724845059812,16.3917,147.67,147.59,18.98769562]
["bitfinex","SOLUSD",1724845059994,16.3917,147.67,147.63,12.33351178]
["bitfinex","SOLUSD",1724845060201,16.3917,147.67,147.64,7.08158234]
["bitfinex","SOLUSD",1724845064903,16.3917,147.71,147.64,7.08158234]
["bitfinex","SOLUSD",1724845066922,16.3917,147.71,147.65,1.35425979]
["bitfinex","SOLUSD",1724845069303,16.3917,147.71,147.64,7.08158234]
["bitfinex","SOLUSD",1724845071914,28.72521178,147.71,147.64,7.08158234]
["bitfinex","SOLUSD",1724845074207,12.33351178,147.69,147.64,7.08158234]
["bitfinex","SOLUSD",1724845074415,12.33351178,147.69,147.59,12.33351178]
["bitfinex","SOLUSD",1724845074609,12.33351178,147.69,147.62,7.07633254]
["bitfinex","SOLUSD",1724845075020,12.33351178,147.69,147.59,12.33351178]
["bitfinex","SOLUSD",1724845075212,12.33351178,147.69,147.62,7.07785334]
["bitfinex","SOLUSD",1724845075429,12.33351178,147.69,147.6,20.0]
["bitfinex","SOLUSD",1724845075607,12.33351178,147.69,147.62,7.07786091]
["bitfinex","SOLUSD",1724845081906,12.33351178,147.69,147.62,7.95015036]
["bitfinex","SOLUSD",1724845083324,12.33351178,147.69,147.62,7.07786091]
["bitfinex","SOLUSD",1724845087318,16.4424,147.68,147.62,7.07786091]
["bitfinex","SOLUSD",1724845087522,6.5247,147.67,147.62,7.07786091]
["bitfinex","SOLUSD",1724845087940,18.85821178,147.67,147.62,7.07786091]
["bitfinex","SOLUSD",1724845088124,12.33351178,147.65,147.55,21.2515]
["bitfinex","SOLUSD",1724845088430,16.4424,147.64,147.58,7.07454495]
["bitfinex","SOLUSD",1724845088617,16.4424,147.64,147.56,45.0]
["bitfinex","SOLUSD",1724845089011,18.85821178,147.63,147.57,7.06831582]
["bitfinex","SOLUSD",1724845090223,6.5247,147.63,147.57,7.06831582]
["bitfinex","SOLUSD",1724845091813,18.85821178,147.63,147.57,7.06831582]
["bitfinex","SOLUSD",1724845093732,12.33351178,147.61,147.57,7.06831582]
["bitfinex","SOLUSD",1724845094104,16.4424,147.6,147.57,7.06831582]
["bitfinex","SOLUSD",1724845094610,12.33351178,147.59,147.57,7.06831582]
["bitfinex","SOLUSD",1724845094811,12.33351178,147.59,147.5,12.33351178]
["bitfinex","SOLUSD",1724845095218,12.33351178,147.59,147.51,7.07165869]
["bitfinex","SOLUSD",1724845095914,6.4671,147.58,147.51,7.07165869]
["bitfinex","SOLUSD",1724845096322,6.4671,147.58,147.52,1.35559052]
["bitfinex","SOLUSD",1724845096727,6.4671,147.58,147.51,7.07165869]
["bitfinex","SOLUSD",1724845099417,28.39370178,147.57,147.51,7.07165869]
["bitfinex","SOLUSD",1724845099626,28.39370178,147.57,147.47,12.33351178]
["bitfinex","SOLUSD",1724845099937,28.39370178,147.57,147.51,7.07254543]
["bitfinex","SOLUSD",1724845100123,28.39370178,147.57,147.48,65.0]
["bitfinex","SOLUSD",1724845100318,28.39370178,147.57,147.5,7.07295354]
["bitfinex","SOLUSD",1724845101225,28.39370178,147.57,147.48,65.0]
["bitfinex","SOLUSD",1724845101433,28.39370178,147.57,147.5,7.07252056]
["bitfinex","SOLUSD",1724845102812,28.39370178,147.57,147.5,19.40603234]
["bitfinex","SOLUSD",1724845102813,15.9347,147.57,147.5,19.40603234]
["bitfinex","SOLUSD",1724845103134,15.9347,147.57,147.51,45.0]
["bitfinex","SOLUSD",1724845103724,15.9347,147.57,147.5,19.40603234]
["bitfinex","SOLUSD",1724845104146,15.9347,147.57,147.5,7.07252056]
["bitfinex","SOLUSD",1724845104147,28.26821178,147.57,147.5,7.07252056]
["bitfinex","SOLUSD",1724845104440,0.12549,147.56,147.5,7.07252056]
["bitfinex","SOLUSD",1724845104819,0.25098,147.56,147.5,7.07252056]
["bitfinex","SOLUSD",1724845107747,28.26821178,147.57,147.5,7.07252056]
["bitfinex","SOLUSD",1724845108947,0.25098,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724845109238,0.25098,147.56,147.49,7.07251574]
["bitfinex","SOLUSD",1724845111240,12.33351178,147.55,147.49,7.07251574]
["bitfinex","SOLUSD",1724845111443,34.40041178,147.53,147.45,12.33351178]
["bitfinex","SOLUSD",1724845111625,34.40041178,147.53,147.46,65.0]
["bitfinex","SOLUSD",1724845111827,34.40041178,147.53,147.47,7.07368229]
["bitfinex","SOLUSD",1724845112243,22.0669,147.53,147.48,1.32022066]
["bitfinex","SOLUSD",1724845112829,22.0669,147.53,147.48,45.0]
["bitfinex","SOLUSD",1724845113425,22.0669,147.53,147.47,19.40719407]
["bitfinex","SOLUSD",1724845115142,22.0669,147.53,147.48,0.41859873]
["bitfinex","SOLUSD",1724845115529,15.9347,147.53,147.49,12.33351178]
["bitfinex","SOLUSD",1724845115744,22.2019,147.57,147.51,12.33351178]
["bitfinex","SOLUSD",1724845117053,22.2019,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724845117231,22.2019,147.57,147.49,45.0]
["bitfinex","SOLUSD",1724845117638,22.2019,147.57,147.5,12.33351178]
["bitfinex","SOLUSD",1724845118834,34.53541178,147.57,147.49,45.0]
["bitfinex","SOLUSD",1724845119954,12.33351178,147.57,147.49,45.0]
["bitfinex","SOLUSD",1724845121450,12.33351178,147.57,147.48,12.33351178]
["bitfinex","SOLUSD",1724845121748,0.12549,147.58,147.48,12.33351178]
["bitfinex","SOLUSD",1724845121947,12.45900178,147.58,147.48,12.33351178]
["bitfinex","SOLUSD",1724845122150,0.12549,147.57,147.48,12.33351178]
["bitfinex","SOLUSD",1724845122832,12.45900178,147.58,147.49,45.0]
["bitfinex","SOLUSD",1724845123237,12.45900178,147.58,147.5,12.33351178]
["bitfinex","SOLUSD",1724845123928,12.33351178,147.6,147.5,12.33351178]
["bitfinex","SOLUSD",1724845124245,0.12549,147.59,147.51,45.0]
["bitfinex","SOLUSD",1724845124452,0.25098,147.59,147.51,45.0]
["bitfinex","SOLUSD",1724845124951,256.7,147.64,147.54,12.33351178]
["bitfinex","SOLUSD",1724845125156,12.33351178,147.61,147.52,12.33351178]
["bitfinex","SOLUSD",1724845125458,12.33351178,147.61,147.51,45.0]
["bitfinex","SOLUSD",1724845126448,0.12549,147.6,147.51,45.0]
["bitfinex","SOLUSD",1724845126655,0.25098,147.6,147.51,45.0]
["bitfinex","SOLUSD",1724845128563,0.25098,147.6,147.47,7.07242486]
["bitfinex","SOLUSD",1724845128758,12.33351178,147.59,147.5,12.33351178]
["bitfinex","SOLUSD",1724845128959,0.25098,147.58,147.5,12.33351178]
["bitfinex","SOLUSD",1724845130768,434.9,147.66,147.51,45.0]
["bitfinex","SOLUSD",1724845130955,12.33351178,147.6,147.51,45.0]
["bitfinex","SOLUSD",1724845135477,0.12549,147.59,147.51,45.0]
["bitfinex","SOLUSD",1724845135771,0.25098,147.59,147.51,45.0]
["bitfinex","SOLUSD",1724845142375,12.33351178,147.56,147.48,20.0]
["bitfinex","SOLUSD",1724845142787,12.33351178,147.58,147.49,19.40638281]
["bitfinex","SOLUSD",1724845143096,0.25098,147.57,147.49,19.40638281]
["bitfinex","SOLUSD",1724845145888,0.25098,147.57,147.49,7.07287103]
["bitfinex","SOLUSD",1724845146083,12.33351178,147.56,147.49,7.07287103]
["bitfinex","SOLUSD",1724845146662,12.33351178,147.54,147.49,7.07287103]
["bitfinex","SOLUSD",1724845146866,12.33351178,147.5,147.37,8.4905632]
["bitfinex","SOLUSD",1724845147169,12.33351178,147.52,147.44,7.07343849]
["bitfinex","SOLUSD",1724845147366,0.25098,147.51,147.43,0.51038217]
["bitfinex","SOLUSD",1724845147566,12.33351178,147.52,147.44,12.33351178]
["bitfinex","SOLUSD",1724845147763,12.33351178,147.54,147.45,0.51031315]
["bitfinex","SOLUSD",1724845147970,0.25098,147.53,147.45,0.51031315]
["bitfinex","SOLUSD",1724845148170,0.25098,147.53,147.44,19.40603194]
["bitfinex","SOLUSD",1724845148690,27.30058064,147.58,147.46,12.33351178]
["bitfinex","SOLUSD",1724845148983,12.33351178,147.56,147.46,12.33351178]
["bitfinex","SOLUSD",1724845149159,0.25098,147.55,147.46,12.33351178]
["bitfinex","SOLUSD",1724845149562,16.68508,147.55,147.46,12.33351178]
["bitfinex","SOLUSD",1724845151486,12.33351178,147.54,147.46,12.33351178]
["bitfinex","SOLUSD",1724845152162,10.93047658,147.55,147.44,41.71703194]
["bitfinex","SOLUSD",1724845152381,0.12549,147.53,147.44,41.71703194]
["bitfinex","SOLUSD",1724845153091,12.33351178,147.52,147.44,29.38352016]
["bitfinex","SOLUSD",1724845154367,12.33351178,147.5,147.44,29.38352016]
["bitfinex","SOLUSD",1724845155089,10.93047658,147.55,147.44,41.71703194]
["bitfinex","SOLUSD",1724845155272,23.26398836,147.55,147.46,12.33351178]
["bitfinex","SOLUSD",1724845156889,23.26398836,147.55,147.45,45.25098]
["bitfinex","SOLUSD",1724845157082,23.26398836,147.55,147.44,29.38352016]
["bitfinex","SOLUSD",1724845157083,12.33351178,147.53,147.44,41.71703194]
["bitfinex","SOLUSD",1724845157694,12.33351178,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724845157891,12.33351178,147.53,147.44,41.71703194]
["bitfinex","SOLUSD",1724845158097,12.33351178,147.53,147.44,34.64451178]
["bitfinex","SOLUSD",1724845158267,12.33351178,147.53,147.44,41.71355196]
["bitfinex","SOLUSD",1724845158591,12.33351178,147.53,147.45,1.35620662]
["bitfinex","SOLUSD",1724845161104,12.33351178,147.53,147.44,41.71355196]
["bitfinex","SOLUSD",1724845161478,12.33351178,147.53,147.45,1.35620558]
["bitfinex","SOLUSD",1724845162867,12.33351178,147.53,147.46,1.35609968]
["bitfinex","SOLUSD",1724845164676,12.33351178,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724845165480,10.93047658,147.55,147.46,12.33351178]
["bitfinex","SOLUSD",1724845165791,10.93047658,147.55,147.48,12.33351178]
["bitfinex","SOLUSD",1724845165997,46.94492822,147.59,147.5,12.33351178]
["bitfinex","SOLUSD",1724845166495,27.92411178,147.59,147.5,12.33351178]
["bitfinex","SOLUSD",1724845169384,45.25098,147.58,147.5,12.33351178]
["bitfinex","SOLUSD",1724845169586,12.33351178,147.57,147.48,12.33351178]
["bitfinex","SOLUSD",1724845171499,0.25098,147.58,147.5,12.33351178]
["bitfinex","SOLUSD",1724845172289,27.92411178,147.59,147.5,12.33351178]
["bitfinex","SOLUSD",1724845172995,15.5906,147.59,147.5,12.33351178]
["bitfinex","SOLUSD",1724845173202,6.2914,147.61,147.52,12.33351178]
["bitfinex","SOLUSD",1724845173580,657.8494,147.63,147.54,12.33351178]
["bitfinex","SOLUSD",1724845173788,657.8494,147.63,147.55,1.35522278]
["bitfinex","SOLUSD",1724845174410,657.8494,147.63,147.54,12.33351178]
["bitfinex","SOLUSD",1724845174891,401.1494,147.63,147.54,12.33351178]
["bitfinex","SOLUSD",1724845175391,401.1494,147.63,147.56,12.33351178]
["bitfinex","SOLUSD",1724845175591,16.2494,147.63,147.56,12.33351178]
["bitfinex","SOLUSD",1724845184199,6.6265,147.65,147.57,45.0]
["bitfinex","SOLUSD",1724845184603,6.6265,147.65,147.56,12.33351178]
["bitfinex","SOLUSD",1724845184999,12.33351178,147.64,147.56,12.33351178]
["bitfinex","SOLUSD",1724845189395,6.6265,147.65,147.56,12.33351178]
["bitfinex","SOLUSD",1724845191813,15.599,147.67,147.58,12.33351178]
["bitfinex","SOLUSD",1724845193803,12.58449178,147.66,147.58,12.33351178]
["bitfinex","SOLUSD",1724845194314,12.58449178,147.66,147.56,12.33351178]
["bitfinex","SOLUSD",1724845194692,45.0,147.65,147.56,12.33351178]
["bitfinex","SOLUSD",1724845194891,0.12549,147.64,147.56,12.33351178]
["bitfinex","SOLUSD",1724845195623,12.45900178,147.64,147.55,12.33351178]
["bitfinex","SOLUSD",1724845199591,18.96100178,147.64,147.55,12.33351178]
["bitfinex","SOLUSD",1724845200011,12.33351178,147.62,147.54,6.5026]
["bitfinex","SOLUSD",1724845200216,12.33351178,147.62,147.55,45.0]
["bitfinex","SOLUSD",1724845201118,18.96100178,147.64,147.55,57.33351178]
["bitfinex","SOLUSD",1724845204526,12.33351178,147.62,147.53,35.89363591]
["bitfinex","SOLUSD",1724845210627,12.33351178,147.6,147.53,7.07102413]
["bitfinex","SOLUSD",1724845212524,12.33351178,147.6,147.5,18.91411178]
["bitfinex","SOLUSD",1724845212724,12.33351178,147.6,147.52,7.07132865]
["bitfinex","SOLUSD",1724845213113,12.33351178,147.58,147.52,7.07132865]
["bitfinex","SOLUSD",1724845213312,12.33351178,147.56,147.52,7.07132865]
["bitfinex","SOLUSD",1724845213511,12.33351178,147.56,147.47,15.75957632]
["bitfinex","SOLUSD",1724845213825,12.33351178,147.56,147.5,7.07171206]
["bitfinex","SOLUSD",1724845214021,12.33351178,147.56,147.47,15.75957632]
["bitfinex","SOLUSD",1724845214319,12.33351178,147.56,147.49,7.07121527]
["bitfinex","SOLUSD",1724845219627,16.0936,147.55,147.49,7.07121527]
["bitfinex","SOLUSD",1724845220231,12.33351178,147.54,147.49,7.07121527]
["bitfinex","SOLUSD",1724845220810,16.0936,147.55,147.49,7.07121527]
["bitfinex","SOLUSD",1724845221508,28.42711178,147.55,147.49,7.07121527]
["bitfinex","SOLUSD",1724845228238,28.42711178,147.55,147.46,27.55721178]
["bitfinex","SOLUSD",1724845228410,6.3919,147.54,147.46,19.40406501]
["bitfinex","SOLUSD",1724845228612,12.33351178,147.53,147.46,7.07055323]
["bitfinex","SOLUSD",1724845230416,12.33351178,147.53,147.43,12.33351178]
["bitfinex","SOLUSD",1724845230618,12.33351178,147.53,147.44,65.0]
["bitfinex","SOLUSD",1724845230818,12.33351178,147.53,147.45,7.06880028]
["bitfinex","SOLUSD",1724845231918,0.12549,147.52,147.44,20.0]
["bitfinex","SOLUSD",1724845232315,12.33351178,147.53,147.45,19.39946207]
["bitfinex","SOLUSD",1724845233828,12.33351178,147.53,147.46,1.35605005]
["bitfinex","SOLUSD",1724845234843,12.33351178,147.53,147.45,7.06595029]
["bitfinex","SOLUSD",1724845236349,0.12549,147.52,147.45,7.06595029]
["bitfinex","SOLUSD",1724845238844,12.33351178,147.53,147.45,7.06595029]
["bitfinex","SOLUSD",1724845239946,12.33351178,147.51,147.45,7.06595029]
["bitfinex","SOLUSD",1724845240135,12.33351178,147.51,147.42,21.4939]
["bitfinex","SOLUSD",1724845240335,12.33351178,147.51,147.43,7.06531224]
["bitfinex","SOLUSD",1724845244255,12.33351178,147.49,147.43,7.06531224]
["bitfinex","SOLUSD",1724845245246,12.33351178,147.49,147.42,21.4939]
["bitfinex","SOLUSD",1724845245972,12.33351178,147.49,147.42,15.0612]
["bitfinex","SOLUSD",1724845248468,12.33351178,147.47,147.42,15.0612]
["bitfinex","SOLUSD",1724845253168,12.33351178,147.47,147.41,7.06798012]
["bitfinex","SOLUSD",1724845253356,12.33351178,147.47,147.38,21.7496]
["bitfinex","SOLUSD",1724845253677,12.33351178,147.47,147.4,7.06750577]
["bitfinex","SOLUSD",1724845253866,15.7939,147.51,147.4,7.06750577]
["bitfinex","SOLUSD",1724845254074,12.33351178,147.49,147.4,7.06750577]
["bitfinex","SOLUSD",1724845255678,12.33351178,147.47,147.4,7.06750577]
["bitfinex","SOLUSD",1724845256164,0.12549,147.5,147.4,7.06750577]
["bitfinex","SOLUSD",1724845256371,12.33351178,147.48,147.4,7.06750577]
["bitfinex","SOLUSD",1724845256794,12.33351178,147.48,147.41,12.33351178]
["bitfinex","SOLUSD",1724845258257,12.33351178,147.48,147.4,7.06750577]
["bitfinex","SOLUSD",1724845260278,0.12549,147.5,147.4,7.06750577]
["bitfinex","SOLUSD",1724845260485,12.33351178,147.48,147.4,7.06750577]
["bitfinex","SOLUSD",1724845260983,0.12549,147.5,147.4,7.06750577]
["bitfinex","SOLUSD",1724845261160,12.33351178,147.49,147.4,7.06750577]
["bitfinex","SOLUSD",1724845263171,12.33351178,147.47,147.4,7.06750577]
["bitfinex","SOLUSD",1724845264683,12.33351178,147.47,147.38,21.7496]
["bitfinex","SOLUSD",1724845264873,12.33351178,147.47,147.39,7.06702958]
["bitfinex","SOLUSD",1724845271857,12.33351178,147.45,147.39,7.06702958]
["bitfinex","SOLUSD",1724845276191,12.33351178,147.45,147.39,10.49552696]
["bitfinex","SOLUSD",1724845277791,12.33351178,147.45,147.39,7.06702958]
["bitfinex","SOLUSD",1724845277970,12.33351178,147.45,147.39,10.49553755]
["bitfinex","SOLUSD",1724845280088,15.7939,147.51,147.41,18.72021178]
["bitfinex","SOLUSD",1724845280294,12.33351178,147.5,147.41,18.72021178]
["bitfinex","SOLUSD",1724845280497,12.33351178,147.48,147.41,6.3867]
["bitfinex","SOLUSD",1724845282798,12.33351178,147.48,147.41,9.81477906]
["bitfinex","SOLUSD",1724845282990,12.33351178,147.48,147.42,0.47540022]
["bitfinex","SOLUSD",1724845283581,12.33351178,147.48,147.41,6.3867]
["bitfinex","SOLUSD",1724845285891,12.33351178,147.48,147.41,9.8148631]
["bitfinex","SOLUSD",1724845288502,12.33351178,147.5,147.41,22.14837488]
["bitfinex","SOLUSD",1724845288681,12.33351178,147.5,147.43,16.0359]
["bitfinex","SOLUSD",1724845289077,12.33351178,147.5,147.44,1.35629815]
["bitfinex","SOLUSD",1724845289574,12.33351178,147.5,147.43,16.0359]
["bitfinex","SOLUSD",1724845290801,12.33351178,147.5,147.43,19.46368263]
["bitfinex","SOLUSD",1724845291099,12.33351178,147.5,147.43,16.0359]
["bitfinex","SOLUSD",1724845295802,3.54583007,147.54,147.43,28.36941178]
["bitfinex","SOLUSD",1724845296006,12.33351178,147.52,147.43,28.36941178]
["bitfinex","SOLUSD",1724845296714,12.33351178,147.52,147.44,1.35338163]
["bitfinex","SOLUSD",1724845301619,260.24583007,147.56,147.46,15.7048]
["bitfinex","SOLUSD",1724845301788,256.7,147.56,147.49,6.044]
["bitfinex","SOLUSD",1724845301994,397.23351178,147.58,147.5,1.35283109]
["bitfinex","SOLUSD",1724845302405,12.33351178,147.56,147.49,6.044]
["bitfinex","SOLUSD",1724845302702,12.33351178,147.54,147.49,6.044]
["bitfinex","SOLUSD",1724845304609,12.33351178,147.52,147.49,6.044]
["bitfinex","SOLUSD",1724845304813,12.33351178,147.52,147.46,15.7048]
["bitfinex","SOLUSD",1724845305817,0.12549,147.51,147.46,15.7048]
["bitfinex","SOLUSD",1724845310114,12.33351178,147.5,147.46,15.7048]
["bitfinex","SOLUSD",1724845311415,12.45900178,147.51,147.46,15.7048]
["bitfinex","SOLUSD",1724845311712,6.2209,147.56,147.46,15.7048]
["bitfinex","SOLUSD",1724845312019,12.33351178,147.53,147.46,15.7048]
["bitfinex","SOLUSD",1724845316199,12.33351178,147.51,147.46,15.7048]
["bitfinex","SOLUSD",1724845321927,12.33351178,147.49,147.46,15.7048]
["bitfinex","SOLUSD",1724845326419,0.12549,147.48,147.43,7.07249286]
["bitfinex","SOLUSD",1724845326626,12.33351178,147.49,147.41,22.8183]
["bitfinex","SOLUSD",1724845326815,12.33351178,147.49,147.42,7.0740414]
["bitfinex","SOLUSD",1724845327325,19.27543007,147.54,147.43,1.35647201]
["bitfinex","SOLUSD",1724845327506,12.33351178,147.49,147.43,1.35647201]
["bitfinex","SOLUSD",1724845328332,12.33351178,147.49,147.42,7.0740414]
["bitfinex","SOLUSD",1724845329741,15.7296,147.54,147.42,7.0740414]
["bitfinex","SOLUSD",1724845329899,388.44583007,147.55,147.44,6.1749]
["bitfinex","SOLUSD",1724845330101,12.33351178,147.55,147.48,6.4743]
["bitfinex","SOLUSD",1724845330322,256.7,147.57,147.5,16.4483]
["bitfinex","SOLUSD",1724845330323,269.03351178,147.57,147.5,16.4483]
["bitfinex","SOLUSD",1724845330608,12.33351178,147.57,147.5,16.4483]
["bitfinex","SOLUSD",1724845334631,12.33351178,147.55,147.5,16.4483]
["bitfinex","SOLUSD",1724845335533,0.12549,147.56,147.5,16.4483]
["bitfinex","SOLUSD",1724845336319,12.33351178,147.57,147.5,16.4483]
["bitfinex","SOLUSD",1724845340529,0.12549,147.58,147.5,16.4483]
["bitfinex","SOLUSD",1724845340832,12.33351178,147.57,147.5,16.4483]
["bitfinex","SOLUSD",1724845342714,11.83351178,147.57,147.5,16.4483]
["bitfinex","SOLUSD",1724845344915,12.58449178,147.59,147.5,28.78181178]
["bitfinex","SOLUSD",1724845345821,12.33351178,147.61,147.52,12.33351178]
["bitfinex","SOLUSD",1724845346131,12.33351178,147.62,147.53,15.8447]
["bitfinex","SOLUSD",1724845347121,645.14583007,147.65,147.53,15.8447]
["bitfinex","SOLUSD",1724845347326,12.33351178,147.62,147.53,15.8447]
["bitfinex","SOLUSD",1724845347746,388.44583007,147.65,147.55,6.1388]
["bitfinex","SOLUSD",1724845347913,384.9,147.65,147.56,12.33351178]
["bitfinex","SOLUSD",1724845348116,397.23351178,147.65,147.58,15.5418]
["bitfinex","SOLUSD",1724845348332,12.33351178,147.63,147.58,15.5418]
["bitfinex","SOLUSD",1724845350944,12.33351178,147.61,147.58,15.5418]
["bitfinex","SOLUSD",1724845351131,12.33351178,147.61,147.55,6.1388]
["bitfinex","SOLUSD",1724845351646,12.33351178,147.59,147.55,6.1388]
["bitfinex","SOLUSD",1724845355024,12.33351178,147.59,147.54,15.0553]
["bitfinex","SOLUSD",1724845355522,12.33351178,147.57,147.54,15.0553]
["bitfinex","SOLUSD",1724845356438,12.33351178,147.57,147.51,6.0269]
["bitfinex","SOLUSD",1724845357343,12.33351178,147.57,147.51,5.98952443]
["bitfinex","SOLUSD",1724845360148,12.33351178,147.55,147.51,5.98952443]
["bitfinex","SOLUSD",1724845361857,12.33351178,147.53,147.5,16.6101]
["bitfinex","SOLUSD",1724845364847,0.12549,147.54,147.47,6.1012]
["bitfinex","SOLUSD",1724845364848,12.33351178,147.51,147.47,6.1012]
["bitfinex","SOLUSD",1724845368742,12.33351178,147.49,147.46,15.8193]
["bitfinex","SOLUSD",1724845370456,12.33351178,147.51,147.46,15.8193]
["bitfinex","SOLUSD",1724845370635,0.12549,147.5,147.46,15.8193]
["bitfinex","SOLUSD",1724845377359,12.33351178,147.49,147.46,15.8193]
["bitfinex","SOLUSD",1724845379862,12.33351178,147.49,147.43,23.1104]
["bitfinex","SOLUSD",1724845385545,12.33351178,147.49,147.43,24.46682736]
["bitfinex","SOLUSD",1724845386465,12.33351178,147.49,147.43,23.1104]
["bitfinex","SOLUSD",1724845390259,12.33351178,147.49,147.45,150.0]
["bitfinex","SOLUSD",1724845394657,12.33351178,147.47,147.45,150.0]
["bitfinex","SOLUSD",1724845394980,0.12549,147.5,147.45,150.0]
["bitfinex","SOLUSD",1724845395190,12.33351178,147.47,147.45,150.0]
["bitfinex","SOLUSD",1724845401573,0.12549,147.5,147.45,150.0]
["bitfinex","SOLUSD",1724845401882,12.33351178,147.49,147.45,150.0]
["bitfinex","SOLUSD",1724845404362,12.33351178,147.47,147.45,150.0]
["bitfinex","SOLUSD",1724845407666,45.25098,147.51,147.45,150.0]
["bitfinex","SOLUSD",1724845407860,12.33351178,147.48,147.45,150.0]
["bitfinex","SOLUSD",1724845408882,11.333545,147.48,147.45,150.0]
["bitfinex","SOLUSD",1724845412481,12.33351178,147.46,147.45,150.0]
["bitfinex","SOLUSD",1724845420590,57.58449178,147.46,147.45,150.0]
["bitfinex","SOLUSD",1724845424593,123.28049178,147.46,147.45,60.60511314]
["bitfinex","SOLUSD",1724845426684,73.28049178,147.46,147.45,60.60511314]
["bitfinex","SOLUSD",1724845426882,73.28049178,147.46,147.45,0.15360704]
["bitfinex","SOLUSD",1724845427089,123.28049178,147.46,147.45,0.15360704]
["bitfinex","SOLUSD",1724845427490,123.28049178,147.46,147.37,16.2429]
["bitfinex","SOLUSD",1724845427797,12.33351178,147.4,147.37,16.2429]
["bitfinex","SOLUSD",1724845429898,0.12549,147.39,147.35,7.05922164]
["bitfinex","SOLUSD",1724845430078,0.12549,147.39,147.32,17.2237958]
["bitfinex","SOLUSD",1724845430689,45.12549,147.39,147.32,17.2237958]
["bitfinex","SOLUSD",1724845430984,12.33351178,147.38,147.32,17.2237958]
["bitfinex","SOLUSD",1724845431784,0.25098,147.39,147.32,17.2237958]
["bitfinex","SOLUSD",1724845431989,0.12549,147.39,147.32,29.55730758]
["bitfinex","SOLUSD",1724845432301,12.33351178,147.42,147.32,29.55730758]
["bitfinex","SOLUSD",1724845432501,45.25098,147.41,147.32,29.55730758]
["bitfinex","SOLUSD",1724845432671,0.12549,147.41,147.32,29.55730758]
["bitfinex","SOLUSD",1724845432875,0.12549,147.41,147.34,12.33351178]
["bitfinex","SOLUSD",1724845433292,12.33351178,147.42,147.35,1.35487296]
["bitfinex","SOLUSD",1724845434406,12.33351178,147.42,147.36,1.35478101]
["bitfinex","SOLUSD",1724845434584,12.33351178,147.42,147.34,12.33351178]
["bitfinex","SOLUSD",1724845438695,12.33351178,147.42,147.32,17.2237958]
["bitfinex","SOLUSD",1724845438900,12.33351178,147.42,147.33,45.12549]
["bitfinex","SOLUSD",1724845439886,0.12549,147.41,147.32,29.55730758]
["bitfinex","SOLUSD",1724845440101,0.25098,147.41,147.32,29.55730758]
["bitfinex","SOLUSD",1724845440482,12.33351178,147.4,147.32,17.2237958]
["bitfinex","SOLUSD",1724845440684,45.0,147.39,147.32,17.2237958]
["bitfinex","SOLUSD",1724845440879,12.33351178,147.4,147.32,17.2237958]
["bitfinex","SOLUSD",1724845441087,12.33351178,147.39,147.32,17.2237958]
["bitfinex","SOLUSD",1724845442399,12.33351178,147.39,147.32,29.55730758]
["bitfinex","SOLUSD",1724845442588,16.261,147.45,147.34,12.33351178]
["bitfinex","SOLUSD",1724845442791,12.33351178,147.43,147.34,12.33351178]
["bitfinex","SOLUSD",1724845444299,12.33351178,147.41,147.32,29.55730758]
["bitfinex","SOLUSD",1724845444686,12.33351178,147.41,147.33,1.35580573]
["bitfinex","SOLUSD",1724845446193,12.33351178,147.41,147.33,46.35580573]
["bitfinex","SOLUSD",1724845446595,12.33351178,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724845447210,12.33351178,147.41,147.34,13.69052761]
["bitfinex","SOLUSD",1724845447505,0.12549,147.42,147.34,13.69052761]
["bitfinex","SOLUSD",1724845447702,0.12549,147.42,147.34,12.33351178]
["bitfinex","SOLUSD",1724845449110,12.33351178,147.41,147.32,17.2237958]
["bitfinex","SOLUSD",1724845449286,12.33351178,147.41,147.32,29.55730758]
["bitfinex","SOLUSD",1724845449992,12.33351178,147.39,147.32,17.2237958]
["bitfinex","SOLUSD",1724845453408,0.12549,147.38,147.32,0.8412958]
["bitfinex","SOLUSD",1724845453710,0.25098,147.38,147.32,0.8412958]
["bitfinex","SOLUSD",1724845454596,12.33351178,147.37,147.32,0.8412958]
["bitfinex","SOLUSD",1724845455390,0.25098,147.36,147.32,0.8412958]
["bitfinex","SOLUSD",1724845463313,12.33351178,147.39,147.32,0.8412958]
["bitfinex","SOLUSD",1724845464191,406.7016,147.41,147.32,0.8412958]
["bitfinex","SOLUSD",1724845464397,406.7016,147.41,147.34,12.33351178]
["bitfinex","SOLUSD",1724845464398,384.9,147.41,147.34,12.33351178]
["bitfinex","SOLUSD",1724845464624,12.33351178,147.44,147.34,12.33351178]
["bitfinex","SOLUSD",1724845466106,21.8016,147.45,147.34,12.33351178]
["bitfinex","SOLUSD",1724845466107,12.33351178,147.42,147.34,12.33351178]
["bitfinex","SOLUSD",1724845467516,27.64901178,147.49,147.4,12.33351178]
["bitfinex","SOLUSD",1724845468712,0.12549,147.48,147.4,12.33351178]
["bitfinex","SOLUSD",1724845468917,45.25098,147.48,147.4,12.33351178]
["bitfinex","SOLUSD",1724845469220,12.33351178,147.47,147.39,6.4188]
["bitfinex","SOLUSD",1724845472018,57.58449178,147.48,147.39,6.4188]
["bitfinex","SOLUSD",1724845474125,12.33351178,147.46,147.39,6.4188]
["bitfinex","SOLUSD",1724845478616,0.12549,147.45,147.39,6.4188]
["bitfinex","SOLUSD",1724845479428,12.33351178,147.44,147.35,6.0405]
["bitfinex","SOLUSD",1724845481716,15.3155,147.49,147.36,57.45900178]
["bitfinex","SOLUSD",1724845481904,12.33351178,147.46,147.36,57.45900178]
["bitfinex","SOLUSD",1724845483523,12.33351178,147.46,147.36,12.33351178]
["bitfinex","SOLUSD",1724845483725,45.25098,147.45,147.36,12.33351178]
["bitfinex","SOLUSD",1724845484703,12.33351178,147.44,147.36,12.33351178]
["bitfinex","SOLUSD",1724845485399,12.33351178,147.4,147.35,6.0405]
["bitfinex","SOLUSD",1724845485602,12.33351178,147.38,147.34,15.8442]
["bitfinex","SOLUSD",1724845486628,12.33351178,147.38,147.32,6.8817958]
["bitfinex","SOLUSD",1724845486807,12.33351178,147.38,147.32,0.8412958]
["bitfinex","SOLUSD",1724845488207,0.12549,147.39,147.32,0.8412958]
["bitfinex","SOLUSD",1724845488408,12.33351178,147.4,147.33,1.35407513]
["bitfinex","SOLUSD",1724845488610,12.33351178,147.4,147.32,0.8412958]
["bitfinex","SOLUSD",1724845489319,12.33351178,147.38,147.32,0.8412958]
["bitfinex","SOLUSD",1724845491013,12.33351178,147.36,147.32,0.8412958]
["bitfinex","SOLUSD",1724845492432,12.33351178,147.41,147.32,13.17480758]
["bitfinex","SOLUSD",1724845492632,12.33351178,147.39,147.33,1.35726237]
["bitfinex","SOLUSD",1724845492946,12.33351178,147.39,147.32,0.8412958]
["bitfinex","SOLUSD",1724845493321,0.25098,147.38,147.32,0.8412958]
["bitfinex","SOLUSD",1724845495147,12.33351178,147.39,147.32,0.8412958]
["bitfinex","SOLUSD",1724845496619,0.25098,147.38,147.32,0.8412958]
["bitfinex","SOLUSD",1724845496818,12.33351178,147.35,147.32,0.8412958]
["bitfinex","SOLUSD",1724845498122,0.12549,147.36,147.32,0.8412958]
["bitfinex","SOLUSD",1724845498321,0.25098,147.36,147.32,0.8412958]
["bitfinex","SOLUSD",1724845501236,12.33351178,147.35,147.32,0.8412958]
["bitfinex","SOLUSD",1724845502646,0.25098,147.34,147.32,0.8412958]
["bitfinex","SOLUSD",1724845503453,12.33351178,147.35,147.32,0.8412958]
["bitfinex","SOLUSD",1724845508658,12.45900178,147.36,147.32,0.8412958]
["bitfinex","SOLUSD",1724845509151,12.33351178,147.36,147.32,0.8412958]
["bitfinex","SOLUSD",1724845509360,12.33351178,147.4,147.32,0.8412958]
["bitfinex","SOLUSD",1724845511946,0.12549,147.39,147.32,0.8412958]
["bitfinex","SOLUSD",1724845512253,12.33351178,147.38,147.32,0.8412958]
["bitfinex","SOLUSD",1724845516255,12.33351178,147.4,147.32,0.8412958]
["bitfinex","SOLUSD",1724845516454,12.33351178,147.4,147.33,15.4481]
["bitfinex","SOLUSD",1724845517556,15.5564,147.46,147.36,12.33351178]
["bitfinex","SOLUSD",1724845517754,12.33351178,147.45,147.36,12.33351178]
["bitfinex","SOLUSD",1724845518255,12.33351178,147.43,147.34,18.47311178]
["bitfinex","SOLUSD",1724845518444,12.33351178,147.41,147.34,6.1396]
["bitfinex","SOLUSD",1724845519489,12.33351178,147.43,147.34,18.47311178]
["bitfinex","SOLUSD",1724845519751,15.5564,147.46,147.34,18.47311178]
["bitfinex","SOLUSD",1724845519752,12.33351178,147.41,147.34,6.1396]
["bitfinex","SOLUSD",1724845519959,0.12549,147.4,147.34,6.1396]
["bitfinex","SOLUSD",1724845524156,12.33351178,147.39,147.34,6.1396]
["bitfinex","SOLUSD",1724845526257,45.25098,147.4,147.34,6.1396]
["bitfinex","SOLUSD",1724845526636,0.25098,147.4,147.34,6.1396]
["bitfinex","SOLUSD",1724845526983,0.12549,147.4,147.34,6.1396]
["bitfinex","SOLUSD",1724845528238,0.25098,147.4,147.34,6.1396]
["bitfinex","SOLUSD",1724845528836,0.12549,147.4,147.34,6.1396]
["bitfinex","SOLUSD",1724845529964,12.33351178,147.39,147.34,6.1396]
["bitfinex","SOLUSD",1724845531644,0.12549,147.38,147.33,15.4481]
["bitfinex","SOLUSD",1724845531854,0.25098,147.38,147.33,15.4481]
["bitfinex","SOLUSD",1724845532663,12.33351178,147.37,147.33,15.4481]
["bitfinex","SOLUSD",1724845534261,12.33351178,147.39,147.33,15.4481]
["bitfinex","SOLUSD",1724845535749,0.12549,147.38,147.33,15.4481]
["bitfinex","SOLUSD",1724845535967,0.25098,147.38,147.33,15.4481]
["bitfinex","SOLUSD",1724845536363,12.33351178,147.39,147.33,15.4481]
["bitfinex","SOLUSD",1724845539078,12.33351178,147.41,147.33,15.4481]
["bitfinex","SOLUSD",1724845539480,0.12549,147.4,147.33,15.4481]
["bitfinex","SOLUSD",1724845542173,12.33351178,147.39,147.33,15.4481]
["bitfinex","SOLUSD",1724845543266,12.33351178,147.37,147.33,15.4481]
["bitfinex","SOLUSD",1724845545755,12.33351178,147.39,147.33,15.4481]
["bitfinex","SOLUSD",1724845546185,12.33351178,147.37,147.33,15.4481]
["bitfinex","SOLUSD",1724845554771,0.12549,147.38,147.33,15.4481]
["bitfinex","SOLUSD",1724845554975,12.33351178,147.39,147.33,15.4481]
["bitfinex","SOLUSD",1724845561387,12.33351178,147.42,147.34,6.6275]
["bitfinex","SOLUSD",1724845561577,6.3379,147.47,147.35,12.33351178]
["bitfinex","SOLUSD",1724845561775,12.33351178,147.44,147.36,15.0803]
["bitfinex","SOLUSD",1724845563990,0.25098,147.43,147.36,15.0803]
["bitfinex","SOLUSD",1724845564593,0.25098,147.43,147.37,12.33351178]
["bitfinex","SOLUSD",1724845564594,0.12549,147.43,147.37,12.33351178]
["bitfinex","SOLUSD",1724845564797,12.33351178,147.46,147.38,6.6275]
["bitfinex","SOLUSD",1724845565899,0.12549,147.45,147.38,6.6275]
["bitfinex","SOLUSD",1724845567001,12.33351178,147.44,147.38,6.6275]
["bitfinex","SOLUSD",1724845569102,0.12549,147.45,147.38,6.6275]
["bitfinex","SOLUSD",1724845569891,12.45900178,147.45,147.38,6.6275]
["bitfinex","SOLUSD",1724845570294,0.12549,147.44,147.38,6.6275]
["bitfinex","SOLUSD",1724845570491,12.33351178,147.39,147.36,15.0803]
["bitfinex","SOLUSD",1724845571303,12.33351178,147.37,147.34,6.0798]
["bitfinex","SOLUSD",1724845571905,12.33351178,147.39,147.34,6.0798]
["bitfinex","SOLUSD",1724845575201,12.33351178,147.41,147.34,6.0798]
["bitfinex","SOLUSD",1724845576896,12.33351178,147.43,147.35,15.3694]
["bitfinex","SOLUSD",1724845578199,0.12549,147.44,147.35,15.3694]
["bitfinex","SOLUSD",1724845578401,12.33351178,147.43,147.35,15.3694]
["bitfinex","SOLUSD",1724845580093,12.33351178,147.41,147.35,15.3694]
["bitfinex","SOLUSD",1724845581419,0.25098,147.4,147.35,15.3694]
["bitfinex","SOLUSD",1724845583722,384.9,147.45,147.35,15.3694]
["bitfinex","SOLUSD",1724845583906,12.33351178,147.42,147.35,15.3694]
["bitfinex","SOLUSD",1724845587627,45.25098,147.44,147.35,15.3694]
["bitfinex","SOLUSD",1724845587805,12.33351178,147.42,147.35,15.3694]
["bitfinex","SOLUSD",1724845593901,45.25098,147.41,147.35,15.3694]
["bitfinex","SOLUSD",1724845596033,45.25098,147.41,147.35,16.72146092]
["bitfinex","SOLUSD",1724845596427,12.33351178,147.42,147.35,15.3694]
["bitfinex","SOLUSD",1724845596729,12.33351178,147.44,147.35,15.3694]
["bitfinex","SOLUSD",1724845597728,15.7417,147.48,147.36,12.33351178]
["bitfinex","SOLUSD",1724845597908,12.33351178,147.47,147.38,12.33351178]
["bitfinex","SOLUSD",1724845599906,10.18144735,147.47,147.38,12.33351178]
["bitfinex","SOLUSD",1724845602907,450.6417,147.52,147.37,21.4492]
["bitfinex","SOLUSD",1724845602908,12.33351178,147.43,147.37,21.4492]
["bitfinex","SOLUSD",1724845608223,0.12549,147.42,147.37,21.4492]
["bitfinex","SOLUSD",1724845608530,0.25098,147.42,147.37,21.4492]
["bitfinex","SOLUSD",1724845610626,12.33351178,147.41,147.37,21.4492]
["bitfinex","SOLUSD",1724845610820,12.33351178,147.39,147.37,21.4492]
["bitfinex","SOLUSD",1724845611139,12.33351178,147.39,147.37,15.3694]
["bitfinex","SOLUSD",1724845611630,12.33351178,147.39,147.34,21.5648]
["bitfinex","SOLUSD",1724845613227,0.25098,147.38,147.34,21.5648]
["bitfinex","SOLUSD",1724845614832,12.33351178,147.37,147.34,21.5648]
["bitfinex","SOLUSD",1724845615170,12.33351178,147.37,147.32,0.8412958]
["bitfinex","SOLUSD",1724845616424,12.33351178,147.35,147.32,0.8412958]
["bitfinex","SOLUSD",1724845620218,12.33351178,147.37,147.32,0.8412958]
["bitfinex","SOLUSD",1724845620434,12.33351178,147.39,147.32,0.8412958]
["bitfinex","SOLUSD",1724845623428,434.9,147.45,147.33,1.35003118]
["bitfinex","SOLUSD",1724845623617,12.33351178,147.41,147.33,1.35003118]
["bitfinex","SOLUSD",1724845624835,0.25098,147.4,147.33,1.35003118]
["bitfinex","SOLUSD",1724845626446,0.25098,147.4,147.32,13.17480758]
["bitfinex","SOLUSD",1724845626623,12.33351178,147.39,147.32,0.8412958]
["bitfinex","SOLUSD",1724845629924,12.33351178,147.44,147.34,12.33351178]
["bitfinex","SOLUSD",1724845631132,12.33351178,147.44,147.33,21.5648]
["bitfinex","SOLUSD",1724845631133,12.33351178,147.42,147.35,22.7906]
["bitfinex","SOLUSD",1724845631820,12.33351178,147.42,147.36,0.6744068]
["bitfinex","SOLUSD",1724845634124,12.33351178,147.44,147.36,0.6744068]
["bitfinex","SOLUSD",1724845635323,0.12549,147.45,147.37,12.33351178]
["bitfinex","SOLUSD",1724845635650,12.33351178,147.46,147.39,16.2164]
["bitfinex","SOLUSD",1724845635944,12.33351178,147.46,147.4,6.5742]
["bitfinex","SOLUSD",1724845636645,384.9,147.48,147.4,6.5742]
["bitfinex","SOLUSD",1724845636646,12.33351178,147.44,147.4,6.5742]
["bitfinex","SOLUSD",1724845637942,12.33351178,147.44,147.39,16.2164]
["bitfinex","SOLUSD",1724845638151,12.33351178,147.42,147.39,16.2164]
["bitfinex","SOLUSD",1724845639233,12.33351178,147.42,147.36,6.5742]
["bitfinex","SOLUSD",1724845649651,12.33351178,147.4,147.36,6.5742]
["bitfinex","SOLUSD",1724845650862,45.12549,147.41,147.36,6.5742]
["bitfinex","SOLUSD",1724845653832,12.33351178,147.4,147.36,6.5742]
["bitfinex","SOLUSD",1724845667657,45.12549,147.41,147.36,6.5742]
["bitfinex","SOLUSD",1724845667861,0.12549,147.4,147.36,6.5742]
["bitfinex","SOLUSD",1724845674975,45.12549,147.41,147.36,6.5742]
["bitfinex","SOLUSD",1724845675187,397.23351178,147.46,147.36,19.96571315]
["bitfinex","SOLUSD",1724845675780,384.9,147.46,147.38,12.33351178]
["bitfinex","SOLUSD",1724845675984,384.9,147.46,147.39,1.05778602]
["bitfinex","SOLUSD",1724845676163,384.9,147.46,147.4,1.06931012]
["bitfinex","SOLUSD",1724845676477,384.9,147.46,147.41,21.1227]
["bitfinex","SOLUSD",1724845680488,12.33351178,147.48,147.41,21.1227]
["bitfinex","SOLUSD",1724845683796,12.33351178,147.46,147.41,21.1227]
["bitfinex","SOLUSD",1724845683999,12.33351178,147.44,147.41,21.1227]
["bitfinex","SOLUSD",1724845685670,12.33351178,147.44,147.34,21.1227]
["bitfinex","SOLUSD",1724845685873,12.33351178,147.44,147.35,45.0]
["bitfinex","SOLUSD",1724845686477,12.33351178,147.44,147.36,15.0922]
["bitfinex","SOLUSD",1724845687777,12.33351178,147.42,147.36,15.0922]
["bitfinex","SOLUSD",1724845691391,12.33351178,147.4,147.36,15.0922]
["bitfinex","SOLUSD",1724845696472,12.33351178,147.42,147.36,15.0922]
["bitfinex","SOLUSD",1724845700590,0.12549,147.43,147.36,15.0922]
["bitfinex","SOLUSD",1724845700792,12.33351178,147.41,147.36,15.0922]
["bitfinex","SOLUSD",1724845703195,0.12549,147.4,147.36,15.0922]
["bitfinex","SOLUSD",1724845704895,12.33351178,147.39,147.36,15.0922]
["bitfinex","SOLUSD",1724845706771,0.12549,147.4,147.36,15.0922]
["bitfinex","SOLUSD",1724845707380,12.33351178,147.41,147.36,15.0922]
["bitfinex","SOLUSD",1724845708089,0.12549,147.42,147.36,15.0922]
["bitfinex","SOLUSD",1724845708289,12.33351178,147.44,147.36,15.0922]
["bitfinex","SOLUSD",1724845709491,0.12549,147.43,147.36,15.0922]
["bitfinex","SOLUSD",1724845709804,0.25098,147.43,147.36,15.0922]
["bitfinex","SOLUSD",1724845710004,45.25098,147.43,147.36,15.0922]
["bitfinex","SOLUSD",1724845712603,12.33351178,147.42,147.36,15.0922]
["bitfinex","SOLUSD",1724845714396,400.8908,147.48,147.36,15.0922]
["bitfinex","SOLUSD",1724845714635,12.33351178,147.45,147.37,6.6664]
["bitfinex","SOLUSD",1724845715701,384.9,147.51,147.38,15.3248]
["bitfinex","SOLUSD",1724845715877,12.33351178,147.48,147.4,6.6664]
["bitfinex","SOLUSD",1724845716078,12.33351178,147.46,147.4,6.6664]
["bitfinex","SOLUSD",1724845720802,12.33351178,147.46,147.41,15.3248]
["bitfinex","SOLUSD",1724845730811,12.33351178,147.48,147.41,15.3248]
["bitfinex","SOLUSD",1724845731013,0.12549,147.47,147.41,15.3248]
["bitfinex","SOLUSD",1724845735389,12.45900178,147.47,147.41,15.3248]
["bitfinex","SOLUSD",1724845739018,0.12549,147.47,147.41,15.3248]
["bitfinex","SOLUSD",1724845739518,0.12549,147.48,147.41,15.3248]
["bitfinex","SOLUSD",1724845742904,12.33351178,147.47,147.41,15.3248]
["bitfinex","SOLUSD",1724845745198,0.12549,147.46,147.41,15.3248]
["bitfinex","SOLUSD",1724845748918,0.25098,147.46,147.41,15.3248]
["bitfinex","SOLUSD",1724845750025,12.33351178,147.45,147.41,15.3248]
["bitfinex","SOLUSD",1724845751224,12.58449178,147.46,147.41,15.3248]
["bitfinex","SOLUSD",1724845751424,12.45900178,147.46,147.41,15.3248]
["bitfinex","SOLUSD",1724845751717,12.33351178,147.46,147.41,15.3248]
["bitfinex","SOLUSD",1724845751920,12.33351178,147.46,147.42,1.23758472]
["bitfinex","SOLUSD",1724845752183,12.33351178,147.48,147.42,1.23758472]
["bitfinex","SOLUSD",1724845752420,0.12549,147.47,147.42,1.23758472]
["bitfinex","SOLUSD",1724845757233,0.12549,147.47,147.41,15.3248]
["bitfinex","SOLUSD",1724845767013,46.37864329,147.51,147.41,27.65831178]
["bitfinex","SOLUSD",1724845767239,55.1531308,147.52,147.45,15.6851]
["bitfinex","SOLUSD",1724845767533,55.14839368,147.52,147.45,15.6851]
["bitfinex","SOLUSD",1724845767721,12.33351178,147.52,147.45,15.6851]
["bitfinex","SOLUSD",1724845768438,0.12549,147.51,147.45,15.6851]
["bitfinex","SOLUSD",1724845768634,12.33351178,147.5,147.45,15.6851]
["bitfinex","SOLUSD",1724845771921,12.33351178,147.48,147.45,15.6851]
["bitfinex","SOLUSD",1724845772316,12.33351178,147.46,147.45,15.6851]
["bitfinex","SOLUSD",1724845772636,12.33351178,147.46,147.41,15.6851]
["bitfinex","SOLUSD",1724845782538,12.33351178,147.44,147.4,6.644]
["bitfinex","SOLUSD",1724845784636,12.33351178,147.42,147.37,15.6851]
["bitfinex","SOLUSD",1724845784833,12.33351178,147.42,147.37,19.1144429]
["bitfinex","SOLUSD",1724845788353,12.33351178,147.44,147.37,19.1144429]
["bitfinex","SOLUSD",1724845789151,12.33351178,147.46,147.37,31.44795468]
["bitfinex","SOLUSD",1724845789353,12.33351178,147.46,147.38,45.0]
["bitfinex","SOLUSD",1724845792454,12.33351178,147.46,147.37,15.6851]
["bitfinex","SOLUSD",1724845792653,12.33351178,147.46,147.37,19.11438728]
["bitfinex","SOLUSD",1724845792858,12.33351178,147.46,147.37,15.6851]
["bitfinex","SOLUSD",1724845793047,12.33351178,147.46,147.37,19.11447009]
["bitfinex","SOLUSD",1724845795038,12.33351178,147.46,147.37,31.44798187]
["bitfinex","SOLUSD",1724845795242,12.33351178,147.46,147.38,3.42937009]
["bitfinex","SOLUSD",1724845796052,12.33351178,147.47,147.38,48.42937009]
["bitfinex","SOLUSD",1724845796254,12.33351178,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724845796554,49.33404712,147.49,147.38,45.0]
["bitfinex","SOLUSD",1724845796761,45.25098,147.48,147.38,45.0]
["bitfinex","SOLUSD",1724845797058,12.33351178,147.46,147.38,45.0]
["bitfinex","SOLUSD",1724845802668,12.33351178,147.44,147.37,15.6851]
["bitfinex","SOLUSD",1724845802839,45.12549,147.48,147.37,19.11441802]
["bitfinex","SOLUSD",1724845803044,12.33351178,147.46,147.37,31.4479298]
["bitfinex","SOLUSD",1724845803247,15.9293,147.5,147.39,12.33351178]
["bitfinex","SOLUSD",1724845803565,15.9293,147.5,147.41,28.81621178]
["bitfinex","SOLUSD",1724845803566,28.26281178,147.5,147.41,28.81621178]
["bitfinex","SOLUSD",1724845804249,12.33351178,147.5,147.41,28.81621178]
["bitfinex","SOLUSD",1724845805764,12.33351178,147.5,147.42,0.48221394]
["bitfinex","SOLUSD",1724845806565,15.9293,147.54,147.43,12.33351178]
["bitfinex","SOLUSD",1724845806863,12.33351178,147.53,147.44,45.0]
["bitfinex","SOLUSD",1724845807038,12.33351178,147.53,147.45,0.48206253]
["bitfinex","SOLUSD",1724845807439,12.33351178,147.53,147.45,7.04936253]
["bitfinex","SOLUSD",1724845807665,12.33351178,147.53,147.46,0.48202983]
["bitfinex","SOLUSD",1724845808064,12.33351178,147.54,147.47,16.4827]
["bitfinex","SOLUSD",1724845808245,12.33351178,147.54,147.48,0.48196455]
["bitfinex","SOLUSD",1724845809254,3.55902427,147.56,147.48,0.48196455]
["bitfinex","SOLUSD",1724845809455,12.33351178,147.54,147.47,16.4827]
["bitfinex","SOLUSD",1724845812570,12.33351178,147.55,147.47,16.4827]
["bitfinex","SOLUSD",1724845813662,272.6293,147.59,147.47,28.81621178]
["bitfinex","SOLUSD",1724845813983,12.33351178,147.59,147.51,12.33351178]
["bitfinex","SOLUSD",1724845814167,12.33351178,147.59,147.52,16.3041]
["bitfinex","SOLUSD",1724845816078,65.26334712,147.63,147.52,16.3041]
["bitfinex","SOLUSD",1724845816373,12.33351178,147.6,147.52,16.3041]
["bitfinex","SOLUSD",1724845816673,12.33351178,147.6,147.53,0.69893123]
["bitfinex","SOLUSD",1724845819571,12.33351178,147.6,147.52,16.3041]
["bitfinex","SOLUSD",1724845823180,15.9293,147.63,147.52,16.3041]
["bitfinex","SOLUSD",1724845823355,12.33351178,147.62,147.54,6.0724]
["bitfinex","SOLUSD",1724845824274,256.7,147.65,147.54,6.0724]
["bitfinex","SOLUSD",1724845824452,12.33351178,147.63,147.55,16.3041]
["bitfinex","SOLUSD",1724845825564,256.7,147.65,147.55,16.3041]
["bitfinex","SOLUSD",1724845825776,12.33351178,147.62,147.55,16.3041]
["bitfinex","SOLUSD",1724845826371,45.25098,147.64,147.55,16.3041]
["bitfinex","SOLUSD",1724845826572,12.33351178,147.63,147.55,16.3041]
["bitfinex","SOLUSD",1724845830560,0.12549,147.64,147.55,16.3041]
["bitfinex","SOLUSD",1724845830761,12.33351178,147.64,147.55,16.3041]
["bitfinex","SOLUSD",1724845831770,12.33351178,147.64,147.56,45.12549]
["bitfinex","SOLUSD",1724845832757,15.574,147.67,147.56,45.12549]
["bitfinex","SOLUSD",1724845832960,12.45900178,147.66,147.57,6.0724]
["bitfinex","SOLUSD",1724845833884,12.45900178,147.66,147.58,16.3041]
["bitfinex","SOLUSD",1724845834287,12.33351178,147.66,147.58,16.3041]
["bitfinex","SOLUSD",1724845834469,12.33351178,147.66,147.58,28.63761178]
["bitfinex","SOLUSD",1724845836766,15.574,147.71,147.58,28.63761178]
["bitfinex","SOLUSD",1724845836767,12.33351178,147.68,147.58,28.63761178]
["bitfinex","SOLUSD",1724845836980,0.12549,147.67,147.58,28.63761178]
["bitfinex","SOLUSD",1724845837485,2.45900178,147.68,147.59,12.33351178]
["bitfinex","SOLUSD",1724845838766,2.45900178,147.68,147.6,6.0724]
["bitfinex","SOLUSD",1724845839491,12.33351178,147.66,147.6,6.0724]
["bitfinex","SOLUSD",1724845841493,12.33351178,147.68,147.6,6.0724]
["bitfinex","SOLUSD",1724845844685,12.33351178,147.68,147.61,16.3041]
["bitfinex","SOLUSD",1724845845990,12.45900178,147.7,147.61,16.3041]
["bitfinex","SOLUSD",1724845846482,12.33351178,147.7,147.61,28.63761178]
["bitfinex","SOLUSD",1724845848293,12.33351178,147.7,147.62,45.12549]
["bitfinex","SOLUSD",1724845848474,12.33351178,147.7,147.63,6.2081]
["bitfinex","SOLUSD",1724845849279,12.33351178,147.7,147.64,0.48794882]
["bitfinex","SOLUSD",1724845849774,12.33351178,147.7,147.63,6.2081]
["bitfinex","SOLUSD",1724845851295,12.33351178,147.68,147.63,6.2081]
["bitfinex","SOLUSD",1724845852394,12.33351178,147.7,147.63,6.2081]
["bitfinex","SOLUSD",1724845854383,12.33351178,147.72,147.63,6.2081]
["bitfinex","SOLUSD",1724845854589,45.12549,147.71,147.63,6.2081]
["bitfinex","SOLUSD",1724845855472,45.12549,147.71,147.64,0.93425963]
["bitfinex","SOLUSD",1724845855677,45.12549,147.71,147.65,15.5522]
["bitfinex","SOLUSD",1724845856100,45.12549,147.71,147.66,0.93413308]
["bitfinex","SOLUSD",1724845856298,12.33351178,147.72,147.66,0.93413308]
["bitfinex","SOLUSD",1724845857803,15.6585,147.75,147.66,0.93413308]
["bitfinex","SOLUSD",1724845858001,12.33351178,147.73,147.66,0.93413308]
["bitfinex","SOLUSD",1724845860185,443.44836514,147.78,147.68,15.5522]
["bitfinex","SOLUSD",1724845860186,384.9,147.78,147.68,15.5522]
["bitfinex","SOLUSD",1724845860384,12.33351178,147.76,147.69,0.93396307]
["bitfinex","SOLUSD",1724845860886,12.33351178,147.74,147.68,15.5522]
["bitfinex","SOLUSD",1724845861196,12.33351178,147.72,147.68,15.5522]
["bitfinex","SOLUSD",1724845861988,12.33351178,147.74,147.68,15.5522]
["bitfinex","SOLUSD",1724845862588,12.33351178,147.72,147.68,15.5522]
["bitfinex","SOLUSD",1724845864503,12.33351178,147.7,147.67,6.2081]
["bitfinex","SOLUSD",1724845864740,12.33351178,147.68,147.64,15.5522]
["bitfinex","SOLUSD",1724845864913,12.33351178,147.66,147.64,15.5522]
["bitfinex","SOLUSD",1724845865208,12.33351178,147.68,147.64,15.5522]
["bitfinex","SOLUSD",1724845865802,60.78399,147.73,147.64,15.5522]
["bitfinex","SOLUSD",1724845866010,12.33351178,147.69,147.64,15.5522]
["bitfinex","SOLUSD",1724845866310,0.12549,147.72,147.64,15.5522]
["bitfinex","SOLUSD",1724845866311,12.33351178,147.71,147.64,15.5522]
["bitfinex","SOLUSD",1724845866689,12.33351178,147.69,147.64,15.5522]
["bitfinex","SOLUSD",1724845867607,12.33351178,147.71,147.64,15.5522]
["bitfinex","SOLUSD",1724845869688,45.12549,147.73,147.64,15.5522]
["bitfinex","SOLUSD",1724845869888,12.33351178,147.75,147.66,6.2081]
["bitfinex","SOLUSD",1724845870101,12.33351178,147.75,147.67,15.5522]
["bitfinex","SOLUSD",1724845870301,12.33351178,147.75,147.67,27.88571178]
["bitfinex","SOLUSD",1724845872107,12.33351178,147.75,147.67,15.5522]
["bitfinex","SOLUSD",1724845873814,23.74468944,147.8,147.67,27.88571178]
["bitfinex","SOLUSD",1724845874120,12.33351178,147.76,147.67,27.88571178]
["bitfinex","SOLUSD",1724845876323,12.33351178,147.76,147.67,15.5522]
["bitfinex","SOLUSD",1724845877921,12.33351178,147.76,147.69,6.4908]
["bitfinex","SOLUSD",1724845878101,12.33351178,147.76,147.7,16.0759]
["bitfinex","SOLUSD",1724845879324,12.33351178,147.76,147.71,1.15432019]
["bitfinex","SOLUSD",1724845880728,45.25098,147.79,147.71,1.15432019]
["bitfinex","SOLUSD",1724845880908,57.45900178,147.79,147.71,1.15432019]
["bitfinex","SOLUSD",1724845881309,12.33351178,147.79,147.7,16.0759]
["bitfinex","SOLUSD",1724845884517,12.33351178,147.77,147.7,16.0759]
["bitfinex","SOLUSD",1724845889748,12.33351178,147.79,147.71,6.4908]
["bitfinex","SOLUSD",1724845892018,52.32460145,147.84,147.71,6.4908]
["bitfinex","SOLUSD",1724845892334,12.33351178,147.79,147.71,6.4908]
["bitfinex","SOLUSD",1724845893837,12.33351178,147.75,147.71,6.4908]
["bitfinex","SOLUSD",1724845895214,0.25098,147.78,147.71,6.4908]
["bitfinex","SOLUSD",1724845895413,12.33351178,147.76,147.71,6.4908]
["bitfinex","SOLUSD",1724845896023,0.25098,147.78,147.71,6.4908]
["bitfinex","SOLUSD",1724845896220,12.33351178,147.76,147.71,6.4908]
["bitfinex","SOLUSD",1724845896734,12.33351178,147.74,147.71,6.4908]
["bitfinex","SOLUSD",1724845897625,12.33351178,147.76,147.71,6.4908]
["bitfinex","SOLUSD",1724845899221,12.33351178,147.74,147.71,6.4908]
["bitfinex","SOLUSD",1724845902423,12.33351178,147.74,147.7,16.0759]
["bitfinex","SOLUSD",1724845904243,12.33351178,147.72,147.67,6.4908]
["bitfinex","SOLUSD",1724845904431,12.33351178,147.69,147.67,6.4908]
["bitfinex","SOLUSD",1724845908323,12.33351178,147.71,147.67,6.4908]
["bitfinex","SOLUSD",1724845908525,12.33351178,147.69,147.66,16.0759]
["bitfinex","SOLUSD",1724845911049,12.33351178,147.69,147.63,6.403]
["bitfinex","SOLUSD",1724845916637,12.33351178,147.69,130.04,85.02361096]
["bitfinex","SOLUSD",1724845916949,12.33351178,147.69,147.6,12.33351178]
["bitfinex","SOLUSD",1724845917151,12.33351178,147.69,147.61,65.12549]
["bitfinex","SOLUSD",1724845919840,12.33351178,147.69,147.62,21.4821]
["bitfinex","SOLUSD",1724845920431,0.12549,147.72,147.62,21.4821]
["bitfinex","SOLUSD",1724845920747,12.33351178,147.7,147.62,21.4821]
["bitfinex","SOLUSD",1724845925261,12.33351178,147.68,147.62,21.4821]
["bitfinex","SOLUSD",1724845930939,12.33351178,147.66,147.62,21.4821]
["bitfinex","SOLUSD",1724845932443,15.9469,147.7,147.62,15.0791]
["bitfinex","SOLUSD",1724845932654,12.33351178,147.65,147.62,15.0791]
["bitfinex","SOLUSD",1724845932851,12.33351178,147.64,147.62,15.0791]
["bitfinex","SOLUSD",1724845934763,12.33351178,147.66,147.62,15.0791]
["bitfinex","SOLUSD",1724845935556,45.12549,147.69,147.62,15.0791]
["bitfinex","SOLUSD",1724845935758,12.33351178,147.68,147.62,15.0791]
["bitfinex","SOLUSD",1724845940269,15.9469,147.73,147.62,15.0791]
["bitfinex","SOLUSD",1724845940467,12.33351178,147.69,147.62,15.0791]
["bitfinex","SOLUSD",1724845940966,12.33351178,147.67,147.62,15.0791]
["bitfinex","SOLUSD",1724845941267,12.33351178,147.67,147.58,6.403]
["bitfinex","SOLUSD",1724845941268,12.33351178,147.65,147.58,22.7619]
["bitfinex","SOLUSD",1724845943765,12.33351178,147.65,147.58,16.3589]
["bitfinex","SOLUSD",1724845944561,12.33351178,147.65,147.59,6.4521]
["bitfinex","SOLUSD",1724845946654,12.33351178,147.63,147.59,6.4521]
["bitfinex","SOLUSD",1724845948873,15.3244,147.68,147.59,6.4521]
["bitfinex","SOLUSD",1724845949055,12.33351178,147.63,147.59,6.4521]
["bitfinex","SOLUSD",1724845949371,0.12549,147.67,147.59,6.4521]
["bitfinex","SOLUSD",1724845949574,12.33351178,147.63,147.59,6.4521]
["bitfinex","SOLUSD",1724845949955,0.12549,147.67,147.59,6.4521]
["bitfinex","SOLUSD",1724845950157,12.33351178,147.63,147.59,6.4521]
["bitfinex","SOLUSD",1724845952158,45.12549,147.67,147.58,16.3589]
["bitfinex","SOLUSD",1724845952359,12.33351178,147.61,147.58,16.3589]
["bitfinex","SOLUSD",1724845952658,0.12549,147.66,147.58,16.3589]
["bitfinex","SOLUSD",1724845953059,12.33351178,147.61,147.58,16.3589]
["bitfinex","SOLUSD",1724845954661,12.33351178,147.6,147.58,16.3589]
["bitfinex","SOLUSD",1724845954864,12.33351178,147.6,147.55,13.52017759]
["bitfinex","SOLUSD",1724845955057,12.33351178,147.58,147.55,13.52017759]
["bitfinex","SOLUSD",1724845955353,12.33351178,147.58,147.55,6.4521]
["bitfinex","SOLUSD",1724845955972,12.33351178,147.58,147.55,7.80546183]
["bitfinex","SOLUSD",1724845957363,12.33351178,147.6,147.55,7.80546183]
["bitfinex","SOLUSD",1724845959181,0.12549,147.62,147.55,7.80546183]
["bitfinex","SOLUSD",1724845959384,12.33351178,147.61,147.55,7.80546183]
["bitfinex","SOLUSD",1724845962877,0.12549,147.66,147.55,7.80546183]
["bitfinex","SOLUSD",1724845963172,12.33351178,147.62,147.55,7.80546183]
["bitfinex","SOLUSD",1724845964578,12.33351178,147.62,147.55,6.4521]
["bitfinex","SOLUSD",1724845966484,12.33351178,147.62,147.56,1.35505822]
["bitfinex","SOLUSD",1724845968282,12.33351178,147.64,147.56,1.35505822]
["bitfinex","SOLUSD",1724845968484,6.0523,147.67,147.56,13.68857]
["bitfinex","SOLUSD",1724845968780,12.33351178,147.65,147.56,13.68857]
["bitfinex","SOLUSD",1724845969285,12.33351178,147.65,147.57,15.637]
["bitfinex","SOLUSD",1724845969472,12.33351178,147.65,147.58,1.35483632]
["bitfinex","SOLUSD",1724845972275,12.33351178,147.65,147.57,15.637]
["bitfinex","SOLUSD",1724845973383,12.33351178,147.63,147.57,15.637]
["bitfinex","SOLUSD",1724845975087,12.33351178,147.62,147.57,15.637]
["bitfinex","SOLUSD",1724845975989,12.33351178,147.6,147.57,15.637]
["bitfinex","SOLUSD",1724845978173,6.6328,147.66,147.57,15.637]
["bitfinex","SOLUSD",1724845978377,12.33351178,147.61,147.57,15.637]
["bitfinex","SOLUSD",1724845987696,45.25098,147.65,147.57,15.637]
["bitfinex","SOLUSD",1724845987896,23.76538402,147.67,147.58,1.16376359]
["bitfinex","SOLUSD",1724845988189,12.33351178,147.65,147.58,1.16376359]
["bitfinex","SOLUSD",1724845989498,12.33351178,147.63,147.57,15.637]
["bitfinex","SOLUSD",1724845990078,15.3244,147.68,147.57,15.637]
["bitfinex","SOLUSD",1724845990288,12.33351178,147.64,147.57,15.637]
["bitfinex","SOLUSD",1724845991075,12.33351178,147.64,147.58,1.35283299]
["bitfinex","SOLUSD",1724845993403,12.33351178,147.66,147.58,1.35283299]
["bitfinex","SOLUSD",1724845994082,12.33351178,147.66,147.57,27.97051178]
["bitfinex","SOLUSD",1724845994274,12.33351178,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1724845995674,12.33351178,147.64,147.57,15.637]
["bitfinex","SOLUSD",1724845998313,12.33351178,147.64,147.58,1.16579465]
["bitfinex","SOLUSD",1724845999985,12.33351178,147.64,147.57,15.637]
["bitfinex","SOLUSD",1724846001886,6.6328,147.7,147.58,18.75900178]
["bitfinex","SOLUSD",1724846002091,6.6328,147.7,147.59,0.12549]
["bitfinex","SOLUSD",1724846002092,12.33351178,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1724846002292,12.33351178,147.68,147.6,28.96181178]
["bitfinex","SOLUSD",1724846002498,12.33351178,147.7,147.61,1.16562038]
["bitfinex","SOLUSD",1724846002894,19.21010161,147.72,147.61,1.16562038]
["bitfinex","SOLUSD",1724846003203,12.33351178,147.7,147.61,1.16562038]
["bitfinex","SOLUSD",1724846003593,3.55190161,147.72,147.63,6.3]
["bitfinex","SOLUSD",1724846003806,3.55190161,147.72,147.65,16.6283]
["bitfinex","SOLUSD",1724846004015,3.55190161,147.72,147.66,1.23991999]
["bitfinex","SOLUSD",1724846004903,15.88541339,147.72,147.66,1.23991999]
["bitfinex","SOLUSD",1724846005098,15.88541339,147.72,147.65,16.6283]
["bitfinex","SOLUSD",1724846005305,12.33351178,147.7,147.65,16.6283]
["bitfinex","SOLUSD",1724846008114,12.33351178,147.68,147.6,16.6283]
["bitfinex","SOLUSD",1724846008417,12.33351178,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1724846009213,15.6582,147.71,147.61,45.12549]
["bitfinex","SOLUSD",1724846009397,12.33351178,147.7,147.61,45.12549]
["bitfinex","SOLUSD",1724846009599,12.33351178,147.7,147.62,12.33351178]
["bitfinex","SOLUSD",1724846012115,12.33351178,147.7,147.63,6.3]
["bitfinex","SOLUSD",1724846023723,12.33351178,147.68,147.63,6.3]
["bitfinex","SOLUSD",1724846027623,15.78369,147.75,147.63,6.3]
["bitfinex","SOLUSD",1724846027794,12.33351178,147.71,147.63,6.3]
["bitfinex","SOLUSD",1724846029404,12.33351178,147.69,147.63,6.3]
["bitfinex","SOLUSD",1724846031021,12.33351178,147.71,147.63,6.3]
["bitfinex","SOLUSD",1724846031224,15.78369,147.75,147.64,15.8841]
["bitfinex","SOLUSD",1724846031429,12.33351178,147.72,147.64,15.8841]
["bitfinex","SOLUSD",1724846031813,12.33351178,147.72,147.65,1.35427332]
["bitfinex","SOLUSD",1724846038139,57.33351178,147.74,147.65,13.6877851]
["bitfinex","SOLUSD",1724846039226,12.33351178,147.74,147.65,13.6877851]
["bitfinex","SOLUSD",1724846040327,12.33351178,147.74,147.65,12.33351178]
["bitfinex","SOLUSD",1724846041409,12.33351178,147.72,147.64,15.8841]
["bitfinex","SOLUSD",1724846041728,12.33351178,147.72,147.65,45.12549]
["bitfinex","SOLUSD",1724846042307,0.12549,147.75,147.65,45.12549]
["bitfinex","SOLUSD",1724846042308,12.33351178,147.74,147.65,45.12549]
["bitfinex","SOLUSD",1724846043311,12.33351178,147.74,147.65,57.45900178]
["bitfinex","SOLUSD",1724846043927,12.33351178,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1724846044119,12.33351178,147.72,147.64,15.8841]
["bitfinex","SOLUSD",1724846045128,12.33351178,147.75,147.66,6.356]
["bitfinex","SOLUSD",1724846045324,12.33351178,147.75,147.67,16.00959]
["bitfinex","SOLUSD",1724846049928,12.33351178,147.77,147.67,28.34310178]
["bitfinex","SOLUSD",1724846050635,12.33351178,147.77,147.69,6.356]
["bitfinex","SOLUSD",1724846052526,12.33351178,147.77,147.7,15.8841]
["bitfinex","SOLUSD",1724846054627,12.33351178,147.79,147.7,15.8841]
["bitfinex","SOLUSD",1724846056058,12.33351178,147.77,147.7,15.8841]
["bitfinex","SOLUSD",1724846056214,12.33351178,147.75,147.7,15.8841]
["bitfinex","SOLUSD",1724846056418,12.33351178,147.73,147.7,15.8841]
["bitfinex","SOLUSD",1724846056645,5.71414538,147.73,147.7,15.8841]
["bitfinex","SOLUSD",1724846056934,12.33351178,147.75,147.7,15.8841]
["bitfinex","SOLUSD",1724846057736,12.33351178,147.73,147.7,15.8841]
["bitfinex","SOLUSD",1724846058624,12.33351178,147.73,147.69,6.356]
["bitfinex","SOLUSD",1724846060120,12.33351178,147.75,147.69,6.356]
["bitfinex","SOLUSD",1724846061245,12.33351178,147.77,147.69,6.356]
["bitfinex","SOLUSD",1724846061448,12.33351178,147.77,147.7,16.3181]
["bitfinex","SOLUSD",1724846062250,12.33351178,147.79,147.7,16.3181]
["bitfinex","SOLUSD",1724846062624,12.33351178,147.81,147.71,0.12549]
["bitfinex","SOLUSD",1724846063527,12.33351178,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1724846064532,12.33351178,147.79,147.71,0.48677103]
["bitfinex","SOLUSD",1724846065648,12.33351178,147.77,147.7,16.3181]
["bitfinex","SOLUSD",1724846066148,12.33351178,147.75,147.7,16.3181]
["bitfinex","SOLUSD",1724846072038,12.33351178,147.73,147.7,16.3181]
["bitfinex","SOLUSD",1724846072347,12.33351178,147.73,147.69,6.356]
["bitfinex","SOLUSD",1724846072540,12.33351178,147.73,147.66,22.4225]
["bitfinex","SOLUSD",1724846075253,6.0539,147.78,147.67,0.12549]
["bitfinex","SOLUSD",1724846075433,12.33351178,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1724846076854,12.33351178,147.73,147.66,22.4225]
["bitfinex","SOLUSD",1724846088449,12.33351178,147.71,147.66,22.4225]
["bitfinex","SOLUSD",1724846092334,12.33351178,147.73,147.66,22.4225]
["bitfinex","SOLUSD",1724846092536,12.33351178,147.75,147.67,12.33351178]
["bitfinex","SOLUSD",1724846093759,15.744,147.77,147.67,12.33351178]
["bitfinex","SOLUSD",1724846093944,12.33351178,147.75,147.67,12.33351178]
["bitfinex","SOLUSD",1724846094340,12.33351178,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724846096663,40.29116755,147.81,147.68,0.12549]
["bitfinex","SOLUSD",1724846096664,12.33351178,147.77,147.68,0.12549]
["bitfinex","SOLUSD",1724846098652,12.33351178,147.77,147.68,45.12549]
["bitfinex","SOLUSD",1724846100347,12.33351178,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724846100654,12.33351178,147.75,147.66,22.54799]
["bitfinex","SOLUSD",1724846100864,12.33351178,147.75,147.66,22.4225]
["bitfinex","SOLUSD",1724846101569,12.33351178,147.75,147.67,12.33351178]
["bitfinex","SOLUSD",1724846103070,12.33351178,147.73,147.66,22.4225]
["bitfinex","SOLUSD",1724846103256,12.33351178,147.75,147.66,22.4225]
["bitfinex","SOLUSD",1724846103772,12.33351178,147.73,147.66,22.4225]
["bitfinex","SOLUSD",1724846105081,12.33351178,147.75,147.66,22.4225]
["bitfinex","SOLUSD",1724846114284,12.33351178,147.73,147.66,22.4225]
["bitfinex","SOLUSD",1724846115580,12.33351178,147.71,147.66,22.4225]
["bitfinex","SOLUSD",1724846115885,12.33351178,147.69,147.66,16.3181]
["bitfinex","SOLUSD",1724846116074,12.33351178,147.67,147.63,3.42121213]
["bitfinex","SOLUSD",1724846116275,12.33351178,147.67,147.62,15.2708]
["bitfinex","SOLUSD",1724846116580,12.33351178,147.65,147.62,15.2708]
["bitfinex","SOLUSD",1724846123275,0.12549,147.68,147.59,6.048]
["bitfinex","SOLUSD",1724846123276,12.33351178,147.63,147.59,6.048]
["bitfinex","SOLUSD",1724846124797,12.33351178,147.65,147.59,6.048]
["bitfinex","SOLUSD",1724846128206,0.12549,147.68,147.59,6.048]
["bitfinex","SOLUSD",1724846128207,12.33351178,147.63,147.59,6.048]
["bitfinex","SOLUSD",1724846130082,12.33351178,147.65,147.59,6.048]
["bitfinex","SOLUSD",1724846131008,12.33351178,147.65,147.59,6.59294561]
["bitfinex","SOLUSD",1724846134013,12.33351178,147.65,147.59,6.048]
["bitfinex","SOLUSD",1724846136991,12.33351178,147.63,147.59,6.048]
["bitfinex","SOLUSD",1724846138723,12.33351178,147.63,147.58,15.5568]
["bitfinex","SOLUSD",1724846140822,12.33351178,147.61,147.58,15.5568]
["bitfinex","SOLUSD",1724846141024,12.33351178,147.63,147.55,28.66514355]
["bitfinex","SOLUSD",1724846141025,12.33351178,147.59,147.55,28.66514355]
["bitfinex","SOLUSD",1724846142522,19.10811178,147.61,147.55,28.66514355]
["bitfinex","SOLUSD",1724846143428,12.33351178,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1724846146105,12.33351178,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1724846146423,6.7763,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1724846146635,12.33351178,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1724846147934,12.33351178,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1724846153104,12.33351178,147.59,147.5,27.89031178]
["bitfinex","SOLUSD",1724846153325,19.10861178,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1724846153833,22.4561,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1724846154007,6.7742,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1724846154209,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1724846154717,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1724846154917,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1724846155125,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1724846155308,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1724846157027,19.10651178,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1724846157417,12.33351178,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1724846157615,12.33351178,147.61,147.57,6.776]
["bitfinex","SOLUSD",1724846158029,37.70140048,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1724846158426,30.92730048,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1724846159829,37.70140048,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1724846160538,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724846160710,37.70240048,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1724846162111,30.92730048,147.63,147.5,52.55750048]
["bitfinex","SOLUSD",1724846162311,6.7749,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1724846162512,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1724846163530,6.775,147.6,147.51,20.12549]
["bitfinex","SOLUSD",1724846164433,6.7746,147.61,147.51,20.12549]
["bitfinex","SOLUSD",1724846164617,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1724846165339,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1724846166618,30.92730048,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1724846166819,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1724846167139,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1724846167937,30.92730048,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1724846168817,37.70110048,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1724846169529,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1724846170346,6.7743,147.62,147.56,15.4448]
["bitfinex","SOLUSD",1724846171543,6.7743,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1724846172042,37.70110048,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1724846174023,30.92730048,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1724846174741,6.7749,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1724846174917,30.92730048,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1724846177136,37.70270048,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1724846177643,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1724846178022,12.37609723,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1724846178646,12.37609723,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1724846179039,12.37609723,147.58,147.52,15.4448]
["bitfinex","SOLUSD",1724846179040,12.37609723,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1724846179354,12.37609723,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724846183650,12.37609723,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1724846190358,16.35019,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1724846190359,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1724846190944,6.7761,147.58,147.5,6.1854]
["bitfinex","SOLUSD",1724846190945,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1724846191245,28.60079723,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1724846191560,19.15079723,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1724846194051,12.37609723,147.61,147.57,6.776]
["bitfinex","SOLUSD",1724846195657,12.37609723,147.59,147.55,6.777]
["bitfinex","SOLUSD",1724846196662,12.37609723,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1724846200062,19.15159723,147.59,147.5,18.56149723]
["bitfinex","SOLUSD",1724846200359,19.15159723,147.59,147.51,20.12549]
["bitfinex","SOLUSD",1724846201059,12.37609723,147.59,147.55,6.777]
["bitfinex","SOLUSD",1724846202447,12.37609723,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1724846208070,12.37609723,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1724846213378,12.37609723,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1724846213971,12.37609723,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1724846214770,22.2276,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1724846215074,57.37609723,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1724846215861,12.37609723,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1724846217874,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1724846218075,19.15069723,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1724846218565,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1724846218766,12.37609723,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1724846221072,12.37609723,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1724846221865,12.37609723,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1724846223378,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1724846223584,12.37609723,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1724846223766,12.37609723,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1724846224885,19.15159723,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1724846226287,12.37609723,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1724846227896,19.15159723,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1724846228900,12.37609723,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1724846229191,12.37609723,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1724846231098,12.37609723,147.55,147.49,7.05622423]
["bitfinex","SOLUSD",1724846232371,12.37609723,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1724846238797,12.37609723,147.55,147.49,7.05622423]
["bitfinex","SOLUSD",1724846238971,12.37609723,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724846243083,22.2281,147.57,147.49,7.05622423]
["bitfinex","SOLUSD",1724846243306,34.60419723,147.57,147.49,7.05622423]
["bitfinex","SOLUSD",1724846243693,34.60419723,147.57,147.5,0.4665257]
["bitfinex","SOLUSD",1724846244184,15.4516,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1724846244383,6.7754,147.6,147.51,0.72624038]
["bitfinex","SOLUSD",1724846244594,19.15149723,147.6,147.52,0.72619115]
["bitfinex","SOLUSD",1724846245282,19.15149723,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1724846246405,6.7754,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1724846246610,19.15149723,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1724846247309,19.15149723,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1724846247902,6.7764,147.57,147.5,15.1055]
["bitfinex","SOLUSD",1724846248092,12.37609723,147.56,147.53,6.7778]
["bitfinex","SOLUSD",1724846248294,12.37609723,147.54,147.49,7.05622423]
["bitfinex","SOLUSD",1724846248500,12.37609723,147.54,147.51,6.779]
["bitfinex","SOLUSD",1724846252312,12.37609723,147.54,147.51,6.779]
["bitfinex","SOLUSD",1724846252529,12.37609723,147.54,147.49,7.05622423]
["bitfinex","SOLUSD",1724846252530,12.37609723,147.52,147.49,13.83592423]
["bitfinex","SOLUSD",1724846252802,12.37609723,147.52,147.45,15.1055]
["bitfinex","SOLUSD",1724846253011,12.37609723,147.52,147.43,13.21482794]
["bitfinex","SOLUSD",1724846253715,12.37609723,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1724846253895,12.37609723,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724846254288,19.15419723,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724846254892,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724846255906,19.15389723,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724846259004,6.7774,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1724846259206,19.15349723,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1724846260910,6.7778,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1724846262031,6.7782,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724846262333,19.15429723,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724846262515,19.15429723,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1724846267930,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1724846270014,12.37609723,147.51,147.46,6.781]
["bitfinex","SOLUSD",1724846270543,6.7798,147.5,147.46,6.781]
["bitfinex","SOLUSD",1724846270723,12.37609723,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1724846271048,6.7788,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1724846273735,12.37609723,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1724846274040,12.37609723,147.51,147.43,25.59092517]
["bitfinex","SOLUSD",1724846275431,6.779,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724846275628,19.15509723,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724846278537,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1724846279450,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1724846280819,19.15569723,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1724846281538,12.37609723,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1724846282046,6.7803,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1724846282244,12.37609723,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1724846283650,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1724846284019,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724846284218,19.28208723,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724846284920,19.15659723,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724846285117,19.15659723,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724846285118,12.37609723,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724846285326,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724846285524,35.05129723,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1724846285728,45.0,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724846286145,35.05129723,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1724846286941,19.15519723,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724846287156,6.7791,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724846288142,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1724846288323,6.7787,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1724846289550,12.37609723,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724846290848,35.04959723,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1724846291737,35.04959723,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724846292256,19.15329723,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1724846292635,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724846293848,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1724846295332,12.37609723,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724846303870,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1724846306972,19.27848723,147.56,147.47,16.4137]
["bitfinex","SOLUSD",1724846307154,6.7769,147.56,147.48,18.82239723]
["bitfinex","SOLUSD",1724846308349,6.7769,147.56,147.49,1.34145637]
["bitfinex","SOLUSD",1724846308549,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724846310663,38.59120176,147.58,147.5,12.37609723]
["bitfinex","SOLUSD",1724846310965,45.0,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1724846311171,19.15249723,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1724846311552,6.7764,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1724846313250,42.79779995,147.61,147.52,12.37609723]
["bitfinex","SOLUSD",1724846313467,36.15620728,147.61,147.53,1.34110826]
["bitfinex","SOLUSD",1724846313666,12.37609723,147.61,147.53,1.34110826]
["bitfinex","SOLUSD",1724846314158,12.37609723,147.61,147.52,27.76079723]
["bitfinex","SOLUSD",1724846314669,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1724846324864,12.37609723,147.61,147.52,27.76079723]
["bitfinex","SOLUSD",1724846325177,12.37609723,147.57,147.52,15.3847]
["bitfinex","SOLUSD",1724846325673,12.37609723,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1724846326107,12.37609723,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1724846330883,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724846332278,19.15259723,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1724846333784,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724846334880,19.15259723,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1724846335081,6.7761,147.58,147.51,12.37609723]
["bitfinex","SOLUSD",1724846336564,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1724846340577,16.9371,147.61,147.53,6.7781]
["bitfinex","SOLUSD",1724846340578,19.15259723,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1724846340880,19.15259723,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1724846341993,6.7774,147.55,147.48,21.831]
["bitfinex","SOLUSD",1724846342170,0.12549,147.56,147.48,21.831]
["bitfinex","SOLUSD",1724846342489,45.25098,147.56,147.48,21.831]
["bitfinex","SOLUSD",1724846343287,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1724846343678,19.15359723,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1724846345787,19.15359723,147.55,147.51,6.779]
["bitfinex","SOLUSD",1724846347863,6.7782,147.54,147.48,15.3847]
["bitfinex","SOLUSD",1724846348283,6.7782,147.54,147.47,7.08194841]
["bitfinex","SOLUSD",1724846349495,19.15339723,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724846350676,19.15339723,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1724846353174,45.25098,147.56,147.48,6.7801]
["bitfinex","SOLUSD",1724846353175,15.0979,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1724846356194,19.15529723,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1724846357078,15.0979,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724846358184,57.37609723,147.54,147.46,22.37609723]
["bitfinex","SOLUSD",1724846358185,6.7779,147.54,147.46,22.37609723]
["bitfinex","SOLUSD",1724846358400,6.7774,147.55,147.48,12.37609723]
["bitfinex","SOLUSD",1724846358902,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1724846360382,6.7788,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1724846360580,12.50158723,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1724846360780,12.37609723,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1724846361983,12.37609723,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724846362398,6.7795,147.51,147.46,10.0]
["bitfinex","SOLUSD",1724846363308,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1724846363705,19.15579723,147.5,147.46,10.0]
["bitfinex","SOLUSD",1724846365893,12.37609723,147.5,147.46,10.0]
["bitfinex","SOLUSD",1724846366206,22.9586,147.51,147.46,10.0]
["bitfinex","SOLUSD",1724846367624,22.9586,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1724846372495,12.37609723,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1724846373104,12.37609723,147.5,147.46,10.0]
["bitfinex","SOLUSD",1724846374501,6.7801,147.49,147.46,10.0]
["bitfinex","SOLUSD",1724846374712,12.37609723,147.5,147.46,10.0]
["bitfinex","SOLUSD",1724846375995,19.15579723,147.5,147.46,10.0]
["bitfinex","SOLUSD",1724846379317,12.37609723,147.5,147.46,10.0]
["bitfinex","SOLUSD",1724846383727,12.37609723,147.5,147.46,16.7814]
["bitfinex","SOLUSD",1724846385425,22.9587,147.51,147.46,16.7814]
["bitfinex","SOLUSD",1724846386127,16.1794,147.51,147.46,16.7814]
["bitfinex","SOLUSD",1724846386295,25.94248723,147.52,147.46,16.7814]
["bitfinex","SOLUSD",1724846386495,51.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1724846387400,51.7784,147.53,147.47,1.35603738]
["bitfinex","SOLUSD",1724846387401,19.15399723,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1724846387814,19.15399723,147.54,147.47,1.35603738]
["bitfinex","SOLUSD",1724846387815,22.9567,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1724846388020,6.7773,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1724846393628,12.37609723,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1724846399744,12.37609723,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1724846402729,19.15499723,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1724846402942,19.15609723,147.5,147.46,10.0]
["bitfinex","SOLUSD",1724846403317,12.37609723,147.48,147.46,10.0]
["bitfinex","SOLUSD",1724846404411,12.37609723,147.49,147.46,10.0]
["bitfinex","SOLUSD",1724846405039,12.37609723,147.49,147.47,10.0]
["bitfinex","SOLUSD",1724846405920,21.9914,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1724846406745,12.37609723,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1724846409624,12.37609723,147.5,147.47,10.0]
["bitfinex","SOLUSD",1724846409836,19.15579723,147.5,147.47,10.0]
["bitfinex","SOLUSD",1724846410426,12.37609723,147.5,147.47,10.0]
["bitfinex","SOLUSD",1724846411532,19.15569723,147.5,147.47,10.0]
["bitfinex","SOLUSD",1724846412148,15.2128,147.53,147.47,16.7809]
["bitfinex","SOLUSD",1724846412451,27.58889723,147.53,147.47,16.7809]
["bitfinex","SOLUSD",1724846413043,12.37609723,147.55,147.48,1.35586623]
["bitfinex","SOLUSD",1724846413435,12.37609723,147.55,147.47,11.35596449]
["bitfinex","SOLUSD",1724846414538,6.7781,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724846415253,19.27898723,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1724846416023,19.27898723,147.55,147.47,10.0]
["bitfinex","SOLUSD",1724846416024,19.15439723,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1724846416752,12.37609723,147.49,147.47,10.0]
["bitfinex","SOLUSD",1724846417854,19.15659723,147.49,147.47,10.0]
["bitfinex","SOLUSD",1724846418152,6.7805,147.48,147.47,10.0]
["bitfinex","SOLUSD",1724846419452,19.15629723,147.49,147.47,10.0]
["bitfinex","SOLUSD",1724846421645,19.15629723,147.49,147.47,9.86930999]
["bitfinex","SOLUSD",1724846422653,6.7805,147.48,147.47,9.86930999]
["bitfinex","SOLUSD",1724846423260,52.03148,147.48,147.47,9.86930999]
["bitfinex","SOLUSD",1724846423551,68.29518,147.48,147.47,9.86930999]
["bitfinex","SOLUSD",1724846423751,61.51468,147.48,147.4,6.7841]
["bitfinex","SOLUSD",1724846423944,12.37609723,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1724846426360,12.37609723,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846426538,12.37609723,147.43,147.38,22.80362858]
["bitfinex","SOLUSD",1724846427559,12.37609723,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1724846430560,12.37609723,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724846431435,12.37609723,147.41,147.38,6.785]
["bitfinex","SOLUSD",1724846432347,12.37609723,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724846433452,19.15899723,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724846436063,19.15899723,147.43,147.38,6.785]
["bitfinex","SOLUSD",1724846436374,17.07879,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1724846436375,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724846436555,12.37609723,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846436874,12.37609723,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1724846437869,12.37609723,147.41,147.34,15.7079]
["bitfinex","SOLUSD",1724846438043,12.37609723,147.39,147.35,6.7861]
["bitfinex","SOLUSD",1724846439982,6.7842,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1724846440166,6.7842,147.4,147.32,0.8626922]
["bitfinex","SOLUSD",1724846440167,12.37609723,147.41,147.32,0.8626922]
["bitfinex","SOLUSD",1724846440369,12.37609723,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1724846441259,12.37609723,147.41,147.33,12.50158723]
["bitfinex","SOLUSD",1724846441454,28.63979723,147.43,147.33,12.50158723]
["bitfinex","SOLUSD",1724846441655,6.1624,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724846441857,12.37609723,147.45,147.35,12.37609723]
["bitfinex","SOLUSD",1724846442159,12.37609723,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846442578,19.15799723,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846442976,12.37609723,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846443574,19.15799723,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724846444364,6.7819,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724846444678,12.37609723,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846446160,0.12549,147.46,147.34,67.0728]
["bitfinex","SOLUSD",1724846446161,12.37609723,147.42,147.34,67.0728]
["bitfinex","SOLUSD",1724846446361,12.37609723,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846447069,12.37609723,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724846448396,12.37609723,147.44,147.4,6.784]
["bitfinex","SOLUSD",1724846449199,19.15779723,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1724846450296,12.37609723,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1724846450475,19.15849723,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724846450677,12.37609723,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724846451002,19.15969723,147.42,147.37,6.7853]
["bitfinex","SOLUSD",1724846451486,19.15969723,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724846451683,12.37609723,147.4,147.36,6.7856]
["bitfinex","SOLUSD",1724846451874,12.37609723,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1724846452075,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724846452583,35.42319723,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846453186,16.2637,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846453977,23.047,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846454688,23.047,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1724846454891,12.37609723,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724846455806,12.37609723,147.39,147.32,7.95839072]
["bitfinex","SOLUSD",1724846456011,16.2637,147.42,147.32,20.33448795]
["bitfinex","SOLUSD",1724846456188,28.63979723,147.42,147.32,20.33448795]
["bitfinex","SOLUSD",1724846456382,35.42309723,147.42,147.32,20.33448795]
["bitfinex","SOLUSD",1724846456610,12.37609723,147.4,147.36,6.786]
["bitfinex","SOLUSD",1724846457719,19.16029723,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1724846460008,19.16029723,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1724846460009,12.37609723,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1724846460509,12.37609723,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1724846461010,12.37609723,147.4,147.36,6.786]
["bitfinex","SOLUSD",1724846461205,19.16039723,147.4,147.36,6.786]
["bitfinex","SOLUSD",1724846461410,19.16039723,147.4,147.32,7.95839072]
["bitfinex","SOLUSD",1724846462187,12.37609723,147.38,147.32,7.95839072]
["bitfinex","SOLUSD",1724846462393,12.37609723,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724846464016,19.16139723,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1724846464395,19.16139723,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724846464893,12.37609723,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724846467925,12.37609723,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1724846468291,12.37609723,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724846469797,19.16129723,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724846470211,19.16129723,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1724846470519,12.37609723,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1724846471611,12.37609723,147.36,147.34,6.7868]
["bitfinex","SOLUSD",1724846471813,12.37609723,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1724846472199,12.37609723,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1724846472515,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1724846472690,19.15989723,147.41,147.36,6.786]
["bitfinex","SOLUSD",1724846473018,35.42339723,147.42,147.32,29.21808943]
["bitfinex","SOLUSD",1724846473209,35.42339723,147.42,147.34,12.37609723]
["bitfinex","SOLUSD",1724846473210,16.2637,147.42,147.34,12.37609723]
["bitfinex","SOLUSD",1724846473518,12.37609723,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846473690,27.70199723,147.46,147.36,12.37609723]
["bitfinex","SOLUSD",1724846474020,15.3259,147.46,147.38,12.37609723]
["bitfinex","SOLUSD",1724846474314,6.5416,147.47,147.39,1.35655476]
["bitfinex","SOLUSD",1724846474514,6.5416,147.47,147.4,1.3565549]
["bitfinex","SOLUSD",1724846475013,6.5416,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1724846475014,12.37609723,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1724846475231,45.0,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724846475433,45.0,147.45,147.36,6.4259]
["bitfinex","SOLUSD",1724846475434,12.37609723,147.44,147.36,6.4259]
["bitfinex","SOLUSD",1724846475713,12.37609723,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1724846476120,37.78173365,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724846481418,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846482507,37.78143365,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724846484125,67.10089,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724846484334,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846485432,37.78233365,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846488016,6.7837,147.42,147.34,15.9793]
["bitfinex","SOLUSD",1724846488435,6.7838,147.41,147.34,15.9793]
["bitfinex","SOLUSD",1724846489432,6.6161,147.42,147.31,38.09085355]
["bitfinex","SOLUSD",1724846489636,52.03518,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1724846490433,13.3995,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1724846490744,6.6161,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846491037,21.9753,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724846491215,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1724846491418,37.78233365,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1724846491823,30.99943365,147.41,147.36,6.7856]
["bitfinex","SOLUSD",1724846492239,37.78333365,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1724846492431,6.7833,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1724846492636,37.78263365,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1724846492828,15.1928,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724846493020,15.1928,147.44,147.33,30.99943365]
["bitfinex","SOLUSD",1724846493227,21.9755,147.44,147.39,6.7844]
["bitfinex","SOLUSD",1724846497849,21.9755,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846498142,6.90739,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846498328,19.30674309,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846498945,12.39935309,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846499842,12.39935309,147.45,147.35,15.8334]
["bitfinex","SOLUSD",1724846500053,12.39935309,147.43,147.36,65.12549]
["bitfinex","SOLUSD",1724846501023,12.39935309,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1724846501422,6.6161,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1724846501423,38.99155163,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1724846501653,15.1928,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1724846501853,12.39935309,147.47,147.39,6.2755]
["bitfinex","SOLUSD",1724846502022,12.39935309,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1724846502726,12.39935309,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1724846503055,12.39935309,147.45,147.39,6.2755]
["bitfinex","SOLUSD",1724846503222,12.39935309,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724846504150,12.39935309,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1724846506429,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724846506746,12.39935309,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1724846508947,19.18095309,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1724846509132,15.31829,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1724846509457,12.39935309,147.46,147.37,12.39935309]
["bitfinex","SOLUSD",1724846509827,6.782,147.45,147.36,45.12549]
["bitfinex","SOLUSD",1724846510041,6.90749,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1724846510833,12.39935309,147.44,147.36,20.12549]
["bitfinex","SOLUSD",1724846511352,12.39935309,147.39,147.33,7.09274642]
["bitfinex","SOLUSD",1724846511647,6.90869,147.43,147.33,7.09274642]
["bitfinex","SOLUSD",1724846511854,12.39935309,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1724846512148,12.39935309,147.41,147.36,6.786]
["bitfinex","SOLUSD",1724846512345,12.39935309,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1724846514659,12.39935309,147.41,147.36,6.786]
["bitfinex","SOLUSD",1724846515649,19.18325309,147.41,147.36,6.786]
["bitfinex","SOLUSD",1724846516738,12.39935309,147.41,147.36,6.786]
["bitfinex","SOLUSD",1724846518254,12.39935309,147.37,147.33,7.09274642]
["bitfinex","SOLUSD",1724846518465,12.39935309,147.37,147.32,0.8626922]
["bitfinex","SOLUSD",1724846519558,12.39935309,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1724846521761,12.39935309,147.37,147.32,0.8626922]
["bitfinex","SOLUSD",1724846521970,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1724846522261,19.18365309,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1724846523061,12.39935309,147.4,147.32,0.8626922]
["bitfinex","SOLUSD",1724846523360,12.39935309,147.4,147.32,45.8626922]
["bitfinex","SOLUSD",1724846523659,12.39935309,147.4,147.36,6.786]
["bitfinex","SOLUSD",1724846526669,21.8089,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1724846526847,21.8089,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846526848,34.20825309,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846527241,27.59215309,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846527443,27.59215309,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724846527655,34.37475309,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1724846527967,27.59215309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846528568,34.37455309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846528776,12.39935309,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1724846530146,27.59215309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846538578,27.59215309,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846538978,27.59215309,147.44,147.39,6.7842]
["bitfinex","SOLUSD",1724846538979,12.39935309,147.42,147.39,6.7842]
["bitfinex","SOLUSD",1724846539585,12.39935309,147.42,147.33,19.15804309]
["bitfinex","SOLUSD",1724846539586,12.39935309,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724846540558,12.39935309,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1724846542069,12.39935309,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724846547597,34.37465309,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846549779,34.37465309,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1724846552096,34.37465309,147.44,147.39,6.2846]
["bitfinex","SOLUSD",1724846553894,27.59215309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846555093,27.59215309,147.44,147.4,6.2841]
["bitfinex","SOLUSD",1724846560685,27.59215309,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846560884,15.1928,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1724846561201,6.7813,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1724846561404,19.18065309,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1724846562691,0.12549,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1724846563209,0.12549,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1724846563392,19.18065309,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1724846564075,19.18065309,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724846565187,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1724846568182,19.18045309,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1724846570402,12.39935309,147.47,147.37,12.39935309]
["bitfinex","SOLUSD",1724846570605,12.39935309,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1724846573096,19.18045309,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1724846583714,19.18045309,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1724846585823,19.18045309,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1724846586320,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1724846586614,19.18045309,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1724846596400,45.21789049,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1724846596607,0.12549,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1724846597821,12.39935309,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1724846598028,12.39935309,147.46,147.36,22.24266239]
["bitfinex","SOLUSD",1724846598029,12.39935309,147.44,147.36,22.24266239]
["bitfinex","SOLUSD",1724846598223,27.45395309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846598433,27.45395309,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846600412,34.23645309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846600911,12.39935309,147.42,147.33,6.804]
["bitfinex","SOLUSD",1724846601116,12.39935309,147.42,147.33,10.23443194]
["bitfinex","SOLUSD",1724846601524,12.39935309,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724846601740,6.3218,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846602030,6.3218,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1724846603025,6.3218,147.43,147.34,12.39935309]
["bitfinex","SOLUSD",1724846603225,6.3218,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1724846604300,6.3218,147.43,147.35,65.25098]
["bitfinex","SOLUSD",1724846604301,6.3218,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1724846604504,12.39935309,147.42,147.33,6.804]
["bitfinex","SOLUSD",1724846604704,12.39935309,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1724846604929,12.39935309,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1724846608326,12.39935309,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1724846608509,6.67319,147.39,147.33,6.804]
["bitfinex","SOLUSD",1724846608708,12.39935309,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1724846609434,12.39935309,147.38,147.32,0.8626922]
["bitfinex","SOLUSD",1724846609435,6.5477,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1724846609613,6.5477,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724846611927,34.84465309,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1724846614937,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1724846615236,12.39935309,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1724846620633,6.5477,147.37,147.32,0.8626922]
["bitfinex","SOLUSD",1724846620831,6.5477,147.37,147.34,6.787]
["bitfinex","SOLUSD",1724846621747,12.39935309,147.38,147.34,6.787]
["bitfinex","SOLUSD",1724846632252,19.18405309,147.39,147.34,6.787]
["bitfinex","SOLUSD",1724846633252,124.57198325,147.79,147.32,0.8626922]
["bitfinex","SOLUSD",1724846633253,15.661,147.44,147.33,12.39935309]
["bitfinex","SOLUSD",1724846633546,15.661,147.44,147.38,6.7848]
["bitfinex","SOLUSD",1724846633547,19.18225309,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1724846633755,19.18225309,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846635358,19.18225309,147.43,147.38,6.785]
["bitfinex","SOLUSD",1724846636350,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846636543,19.18225309,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1724846640259,34.96834309,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1724846640462,22.4435,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846640656,15.661,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1724846643257,15.661,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1724846643442,19.18085309,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1724846646654,12.39935309,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1724846647865,12.39935309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846648238,12.39935309,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846651871,12.39935309,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1724846652171,12.39935309,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1724846653669,12.39935309,147.44,147.35,12.39935309]
["bitfinex","SOLUSD",1724846653847,15.705,147.45,147.37,12.39935309]
["bitfinex","SOLUSD",1724846655067,15.705,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1724846655258,15.705,147.45,147.37,12.39935309]
["bitfinex","SOLUSD",1724846655458,15.705,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1724846660675,15.705,147.45,147.37,12.39935309]
["bitfinex","SOLUSD",1724846660982,15.705,147.45,147.38,20.0]
["bitfinex","SOLUSD",1724846662787,12.39935309,147.44,147.35,12.39935309]
["bitfinex","SOLUSD",1724846662953,12.39935309,147.44,147.36,65.12549]
["bitfinex","SOLUSD",1724846664078,12.39935309,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846664498,12.39935309,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846666797,12.39935309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846667365,18.82865309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846670793,18.82865309,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1724846674991,18.82865309,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846675889,6.7832,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724846676191,12.39935309,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1724846677797,25.61115309,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1724846681105,25.61115309,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846681277,6.4293,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1724846681808,6.4293,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846690383,6.4293,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846691999,13.2117,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724846692210,12.39935309,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1724846692397,12.39935309,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724846694430,19.18225309,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1724846702509,19.18225309,147.43,147.34,35.76420787]
["bitfinex","SOLUSD",1724846703318,6.7834,147.42,147.34,35.76420787]
["bitfinex","SOLUSD",1724846703500,6.7841,147.41,147.34,7.08775478]
["bitfinex","SOLUSD",1724846703814,19.18345309,147.41,147.32,16.6469922]
["bitfinex","SOLUSD",1724846703994,19.18265309,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846704195,19.18265309,147.42,147.33,12.39935309]
["bitfinex","SOLUSD",1724846704196,12.39935309,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1724846704490,12.39935309,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724846706392,19.18275309,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724846707019,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724846707320,19.18275309,147.42,147.38,6.785]
["bitfinex","SOLUSD",1724846707824,6.7834,147.42,147.33,12.39935309]
["bitfinex","SOLUSD",1724846708021,12.39935309,147.41,147.33,12.39935309]
["bitfinex","SOLUSD",1724846709599,12.39935309,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1724846713300,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846713612,19.18275309,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1724846714625,6.4293,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846715127,18.82865309,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1724846720825,18.82865309,147.44,147.35,12.39935309]
["bitfinex","SOLUSD",1724846720826,6.4293,147.44,147.35,12.39935309]
["bitfinex","SOLUSD",1724846721009,6.4293,147.44,147.36,65.25098]
["bitfinex","SOLUSD",1724846721607,6.4293,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724846722007,18.82865309,147.44,147.36,45.12549]
["bitfinex","SOLUSD",1724846725438,6.4293,147.44,147.36,45.12549]
["bitfinex","SOLUSD",1724846725609,6.4293,147.44,147.37,12.39935309]
["bitfinex","SOLUSD",1724846732527,6.4293,147.44,147.38,7.96823492]
["bitfinex","SOLUSD",1724846743156,6.4293,147.44,147.4,7.96823492]
["bitfinex","SOLUSD",1724846743451,15.705,147.45,147.4,7.96823492]
["bitfinex","SOLUSD",1724846744723,3.54317197,147.51,147.43,7.96823492]
["bitfinex","SOLUSD",1724846744922,9.85257197,147.58,147.5,7.96823492]
["bitfinex","SOLUSD",1724846745122,6.3094,147.58,147.51,74.89935066]
["bitfinex","SOLUSD",1724846745322,6.3094,147.58,147.55,7.96823492]
["bitfinex","SOLUSD",1724846745626,15.0331,147.61,147.57,7.96823492]
["bitfinex","SOLUSD",1724846745841,15.0331,147.61,147.59,7.96823492]
["bitfinex","SOLUSD",1724846748554,6.3094,147.63,147.59,7.96823492]
["bitfinex","SOLUSD",1724846749626,6.3094,147.63,147.57,7.96823492]
["bitfinex","SOLUSD",1724846749831,6.3094,147.63,147.58,1.35487953]
["bitfinex","SOLUSD",1724846750160,15.0331,147.64,147.58,1.35487953]
["bitfinex","SOLUSD",1724846750161,15.0331,147.64,147.59,7.96823492]
["bitfinex","SOLUSD",1724846750347,6.3094,147.67,147.6,1.35474131]
["bitfinex","SOLUSD",1724846750532,6.3094,147.67,147.61,9.32274872]
["bitfinex","SOLUSD",1724846752263,7.96823492,147.72,147.61,9.32274872]
["bitfinex","SOLUSD",1724846752264,21.3425,147.76,147.65,7.96823492]
["bitfinex","SOLUSD",1724846752428,21.3425,147.76,147.7,7.96823492]
["bitfinex","SOLUSD",1724846752754,21.3425,147.76,147.71,1.35367037]
["bitfinex","SOLUSD",1724846753638,21.3425,147.81,147.72,1.35357873]
["bitfinex","SOLUSD",1724846753839,7.96823492,147.78,147.72,1.35357873]
["bitfinex","SOLUSD",1724846755557,7.96823492,147.78,147.71,1.35357873]
["bitfinex","SOLUSD",1724846757159,6.766,147.8,147.71,1.35357873]
["bitfinex","SOLUSD",1724846757459,7.96823492,147.78,147.71,1.35357873]
["bitfinex","SOLUSD",1724846758750,7.96823492,147.78,147.71,46.35357873]
["bitfinex","SOLUSD",1724846760762,7.96823492,147.78,147.71,1.35357873]
["bitfinex","SOLUSD",1724846760964,7.96823492,147.78,147.69,7.96823492]
["bitfinex","SOLUSD",1724846761148,7.96823492,147.78,147.7,65.0]
["bitfinex","SOLUSD",1724846761743,7.96823492,147.78,147.71,1.35367419]
["bitfinex","SOLUSD",1724846764759,7.96823492,147.76,147.66,15.1051]
["bitfinex","SOLUSD",1724846764968,7.96823492,147.77,147.69,7.96823492]
["bitfinex","SOLUSD",1724846765172,7.96823492,147.79,147.71,7.96823492]
["bitfinex","SOLUSD",1724846765338,7.96823492,147.8,147.71,7.96823492]
["bitfinex","SOLUSD",1724846765664,7.96823492,147.8,147.73,7.96823492]
["bitfinex","SOLUSD",1724846767542,7.96823492,147.8,147.71,7.96823492]
["bitfinex","SOLUSD",1724846767863,7.96823492,147.8,147.72,45.0]
["bitfinex","SOLUSD",1724846768658,7.96823492,147.8,147.73,1.35350978]
["bitfinex","SOLUSD",1724846768855,21.3425,147.81,147.74,1.35350963]
["bitfinex","SOLUSD",1724846769160,15.0331,147.81,147.74,1.35350963]
["bitfinex","SOLUSD",1724846769341,15.0331,147.81,147.74,21.35350963]
["bitfinex","SOLUSD",1724846770163,7.5796672,147.84,147.74,21.35350963]
["bitfinex","SOLUSD",1724846770360,7.96823492,147.83,147.75,53.21921492]
["bitfinex","SOLUSD",1724846770573,7.96823492,147.83,147.76,1.35313503]
["bitfinex","SOLUSD",1724846770863,7.96823492,147.83,147.77,1.35313503]
["bitfinex","SOLUSD",1724846771158,7.96823492,147.81,147.77,1.35313503]
["bitfinex","SOLUSD",1724846771365,7.96823492,147.81,147.74,20.0]
["bitfinex","SOLUSD",1724846771545,7.96823492,147.81,147.75,1.35330994]
["bitfinex","SOLUSD",1724846772161,7.96823492,147.79,147.75,1.35330994]
["bitfinex","SOLUSD",1724846772365,7.96823492,147.81,147.75,1.35330994]
["bitfinex","SOLUSD",1724846773358,0.8152672,147.84,147.77,7.96823492]
["bitfinex","SOLUSD",1724846773663,0.8152672,147.84,147.78,46.3527851]
["bitfinex","SOLUSD",1724846774772,8.78350212,147.84,147.78,46.3527851]
["bitfinex","SOLUSD",1724846775260,0.8152672,147.84,147.78,46.3527851]
["bitfinex","SOLUSD",1724846776051,7.96823492,147.83,147.76,0.25098]
["bitfinex","SOLUSD",1724846776253,7.96823492,147.83,147.75,45.25098]
["bitfinex","SOLUSD",1724846776460,7.96823492,147.81,147.76,21.32360978]
["bitfinex","SOLUSD",1724846776657,7.96823492,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724846777069,7.96823492,147.81,147.74,20.0]
["bitfinex","SOLUSD",1724846777553,7.96823492,147.81,147.75,1.35320122]
["bitfinex","SOLUSD",1724846778555,7.96823492,147.81,147.75,46.35320122]
["bitfinex","SOLUSD",1724846778875,7.96823492,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724846779070,7.96823492,147.81,147.77,1.35301807]
["bitfinex","SOLUSD",1724846780059,7.96823492,147.81,147.76,1.35311034]
["bitfinex","SOLUSD",1724846780258,7.96823492,147.81,147.75,45.0]
["bitfinex","SOLUSD",1724846780259,23.25833492,147.83,147.77,1.35307225]
["bitfinex","SOLUSD",1724846780667,23.25833492,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724846780668,7.96823492,147.81,147.73,22.9808]
["bitfinex","SOLUSD",1724846780848,7.96823492,147.81,147.74,65.0]
["bitfinex","SOLUSD",1724846781047,7.96823492,147.81,147.75,0.51755737]
["bitfinex","SOLUSD",1724846781252,7.96823492,147.81,147.75,1.35333336]
["bitfinex","SOLUSD",1724846782278,30.02293492,147.83,147.75,1.35333336]
["bitfinex","SOLUSD",1724846784153,7.96823492,147.81,147.74,65.12549]
["bitfinex","SOLUSD",1724846784358,7.96823492,147.79,147.74,65.0]
["bitfinex","SOLUSD",1724846784568,7.96823492,147.79,147.74,20.0]
["bitfinex","SOLUSD",1724846784778,7.96823492,147.79,147.71,7.96823492]
["bitfinex","SOLUSD",1724846784987,7.96823492,147.79,147.72,65.25098]
["bitfinex","SOLUSD",1724846786757,7.96823492,147.79,147.73,1.35292137]
["bitfinex","SOLUSD",1724846786959,7.96823492,147.79,147.74,1.35282979]
["bitfinex","SOLUSD",1724846788084,7.96823492,147.75,147.73,1.35340942]
["bitfinex","SOLUSD",1724846788392,7.96823492,147.75,147.69,16.3897]
["bitfinex","SOLUSD",1724846788561,6.7663,147.79,147.69,24.35793492]
["bitfinex","SOLUSD",1724846788878,7.96823492,147.78,147.7,9.32198456]
["bitfinex","SOLUSD",1724846789086,7.96823492,147.78,147.71,1.35346561]
["bitfinex","SOLUSD",1724846789459,7.96823492,147.78,147.72,7.96823492]
["bitfinex","SOLUSD",1724846789656,7.96823492,147.8,147.73,46.47877237]
["bitfinex","SOLUSD",1724846789882,7.96823492,147.8,147.74,1.35331452]
["bitfinex","SOLUSD",1724846793187,7.96823492,147.81,147.75,0.25098]
["bitfinex","SOLUSD",1724846793392,7.96823492,147.81,147.75,46.60402342]
["bitfinex","SOLUSD",1724846794464,7.96823492,147.81,147.75,45.25098]
["bitfinex","SOLUSD",1724846796170,23.25833492,147.83,147.75,45.25098]
["bitfinex","SOLUSD",1724846797784,23.25833492,147.83,147.76,7.96823492]
["bitfinex","SOLUSD",1724846798093,7.96823492,147.83,147.77,45.12549]
["bitfinex","SOLUSD",1724846798970,0.8152672,147.84,147.77,45.12549]
["bitfinex","SOLUSD",1724846799191,0.8152672,147.84,147.78,7.96823492]
["bitfinex","SOLUSD",1724846799376,0.8152672,147.84,147.79,45.12549]
["bitfinex","SOLUSD",1724846801865,0.8152672,147.84,147.8,0.87255223]
["bitfinex","SOLUSD",1724846802065,0.8152672,147.84,147.81,1.35281396]
["bitfinex","SOLUSD",1724846802566,8.78350212,147.84,147.77,6.253]
["bitfinex","SOLUSD",1724846802798,7.96823492,147.82,147.75,16.2436]
["bitfinex","SOLUSD",1724846803087,7.96823492,147.82,147.76,20.12549]
["bitfinex","SOLUSD",1724846804087,7.96823492,147.82,147.77,0.12549]
["bitfinex","SOLUSD",1724846804679,7.96823492,147.82,147.77,45.12549]
["bitfinex","SOLUSD",1724846805401,7.92774134,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724846806081,7.92774134,147.82,147.77,1.35314352]
["bitfinex","SOLUSD",1724846806594,8.74300854,147.84,147.77,1.35314352]
["bitfinex","SOLUSD",1724846806808,8.74300854,147.84,147.77,46.35314352]
["bitfinex","SOLUSD",1724846807174,0.8152672,147.84,147.77,46.35314352]
["bitfinex","SOLUSD",1724846807387,7.92774134,147.83,147.77,46.35314352]
["bitfinex","SOLUSD",1724846807704,7.92774134,147.83,147.77,45.0]
["bitfinex","SOLUSD",1724846812005,7.92774134,147.83,147.78,1.35300753]
["bitfinex","SOLUSD",1724846812306,7.92774134,147.83,147.77,45.0]
["bitfinex","SOLUSD",1724846814407,7.92774134,147.83,147.78,1.35311085]
["bitfinex","SOLUSD",1724846819411,0.8152672,147.84,147.78,1.35311085]
["bitfinex","SOLUSD",1724846820013,7.92774134,147.83,147.78,1.35311085]
["bitfinex","SOLUSD",1724846821193,7.92774134,147.83,147.77,45.0]
["bitfinex","SOLUSD",1724846821411,7.92774134,147.81,147.77,45.0]
["bitfinex","SOLUSD",1724846821616,7.92774134,147.81,147.76,20.0]
["bitfinex","SOLUSD",1724846822024,7.92774134,147.81,147.77,1.35108764]
["bitfinex","SOLUSD",1724846823822,7.92774134,147.79,147.73,6.253]
["bitfinex","SOLUSD",1724846824117,7.92774134,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724846827020,7.93067345,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724846828226,7.93067345,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724846829102,7.93067345,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724846830229,7.93067345,147.79,147.75,0.54618328]
["bitfinex","SOLUSD",1724846830911,7.93067345,147.79,147.75,1.35330447]
["bitfinex","SOLUSD",1724846831627,7.93067345,147.8,147.75,1.35330447]
["bitfinex","SOLUSD",1724846838500,7.93067345,147.78,147.74,45.0]
["bitfinex","SOLUSD",1724846838705,7.93067345,147.78,147.72,7.08210326]
["bitfinex","SOLUSD",1724846838706,7.93067345,147.76,147.72,7.08210326]
["bitfinex","SOLUSD",1724846838913,6.7672,147.77,147.72,7.08210326]
["bitfinex","SOLUSD",1724846839237,7.93067345,147.73,147.68,3.41921353]
["bitfinex","SOLUSD",1724846839400,7.93067345,147.73,147.67,22.45512202]
["bitfinex","SOLUSD",1724846840325,7.93067345,147.71,147.67,22.45512202]
["bitfinex","SOLUSD",1724846840585,7.93067345,147.7,147.67,7.08532202]
["bitfinex","SOLUSD",1724846843027,7.93067345,147.71,147.67,7.08532202]
["bitfinex","SOLUSD",1724846843415,6.7677,147.76,147.68,1.35310896]
["bitfinex","SOLUSD",1724846843609,7.93067345,147.74,147.68,1.35310896]
["bitfinex","SOLUSD",1724846843809,7.93067345,147.75,147.68,66.35310896]
["bitfinex","SOLUSD",1724846844537,23.09957345,147.77,147.69,8.18165345]
["bitfinex","SOLUSD",1724846844736,7.93067345,147.77,147.7,66.35292573]
["bitfinex","SOLUSD",1724846844945,7.93067345,147.77,147.71,1.3535563]
["bitfinex","SOLUSD",1724846845526,7.93067345,147.77,147.71,9.28422975]
["bitfinex","SOLUSD",1724846845842,7.93067345,147.77,147.72,45.0]
["bitfinex","SOLUSD",1724846846035,7.93067345,147.77,147.73,1.35354799]
["bitfinex","SOLUSD",1724846846239,7.93067345,147.77,147.74,1.35345637]
["bitfinex","SOLUSD",1724846847227,7.93067345,147.77,147.72,45.0]
["bitfinex","SOLUSD",1724846847423,7.93067345,147.77,147.71,45.0]
["bitfinex","SOLUSD",1724846847730,7.93067345,147.77,147.72,1.35356415]
["bitfinex","SOLUSD",1724846847930,7.93067345,147.77,147.71,45.0]
["bitfinex","SOLUSD",1724846849825,7.93067345,147.77,147.72,1.35354974]
["bitfinex","SOLUSD",1724846850645,7.93067345,147.77,147.71,45.0]
["bitfinex","SOLUSD",1724846851048,7.93067345,147.77,147.72,1.35354878]
["bitfinex","SOLUSD",1724846852043,7.93067345,147.78,147.72,1.35354878]
["bitfinex","SOLUSD",1724846852249,21.9344,147.81,147.72,1.35354878]
["bitfinex","SOLUSD",1724846852250,7.93067345,147.8,147.72,1.35354878]
["bitfinex","SOLUSD",1724846853345,7.93067345,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724846853519,7.93067345,147.8,147.73,46.47887295]
["bitfinex","SOLUSD",1724846855042,7.93067345,147.8,147.73,54.4095464]
["bitfinex","SOLUSD",1724846855241,7.93067345,147.82,147.75,7.93067345]
["bitfinex","SOLUSD",1724846855443,7.93067345,147.82,147.76,46.47858077]
["bitfinex","SOLUSD",1724846855646,7.93067345,147.82,147.77,1.3529992]
["bitfinex","SOLUSD",1724846856554,0.8152672,147.84,147.78,7.93067345]
["bitfinex","SOLUSD",1724846856733,7.93067345,147.83,147.77,20.12549]
["bitfinex","SOLUSD",1724846857046,7.93067345,147.82,147.76,51.24329]
["bitfinex","SOLUSD",1724846857249,7.93067345,147.82,147.77,20.0]
["bitfinex","SOLUSD",1724846857627,7.93067345,147.82,147.78,1.06257044]
["bitfinex","SOLUSD",1724846858455,7.93067345,147.83,147.78,1.06257044]
["bitfinex","SOLUSD",1724846859858,8.74594065,147.84,147.78,1.06257044]
["bitfinex","SOLUSD",1724846860054,8.74594065,147.84,147.78,46.06257044]
["bitfinex","SOLUSD",1724846863105,0.8152672,147.84,147.78,46.06257044]
["bitfinex","SOLUSD",1724846863245,0.8152672,147.84,147.79,28.18165345]
["bitfinex","SOLUSD",1724846863450,0.8152672,147.84,147.8,46.07596651]
["bitfinex","SOLUSD",1724846864151,7.93067345,147.81,147.76,1.07625778]
["bitfinex","SOLUSD",1724846864373,7.93067345,147.79,147.77,1.07618494]
["bitfinex","SOLUSD",1724846864575,7.93067345,147.8,147.77,1.07618494]
["bitfinex","SOLUSD",1724846864940,7.93067345,147.8,147.76,1.07618494]
["bitfinex","SOLUSD",1724846865279,7.93067345,147.79,147.73,20.0]
["bitfinex","SOLUSD",1724846865572,7.93067345,147.78,147.74,0.64550474]
["bitfinex","SOLUSD",1724846865877,6.7691,147.73,147.72,7.08084928]
["bitfinex","SOLUSD",1724846866065,6.7697,147.72,147.64,6.1178]
["bitfinex","SOLUSD",1724846866371,6.5062,147.74,147.64,3.42032927]
["bitfinex","SOLUSD",1724846866372,6.7705,147.7,147.64,3.42032927]
["bitfinex","SOLUSD",1724846866583,19.86105686,147.66,147.6,6.1178]
["bitfinex","SOLUSD",1724846866743,6.5062,147.74,147.6,13.20623389]
["bitfinex","SOLUSD",1724846866966,19.86105686,147.69,147.6,13.20623389]
["bitfinex","SOLUSD",1724846867362,19.86105686,147.71,147.61,21.21526591]
["bitfinex","SOLUSD",1724846867669,35.0,147.65,147.62,0.12549]
["bitfinex","SOLUSD",1724846867994,35.0,147.65,147.62,46.60500559]
["bitfinex","SOLUSD",1724846868201,35.0,147.65,147.63,20.0]
["bitfinex","SOLUSD",1724846868392,35.0,147.65,147.64,45.25098]
["bitfinex","SOLUSD",1724846868773,35.0,147.65,147.64,66.60482216]
["bitfinex","SOLUSD",1724846869690,35.0,147.65,147.64,65.0]
["bitfinex","SOLUSD",1724846869893,35.0,147.65,147.64,20.0]
["bitfinex","SOLUSD",1724846870188,35.0,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724846870390,35.0,147.65,147.62,0.25098]
["bitfinex","SOLUSD",1724846870889,35.0,147.65,147.62,0.12549]
["bitfinex","SOLUSD",1724846871271,35.0,147.65,147.62,0.82654234]
["bitfinex","SOLUSD",1724846871589,35.0,147.65,147.62,0.70105234]
["bitfinex","SOLUSD",1724846871895,35.0,147.65,147.61,20.0]
["bitfinex","SOLUSD",1724846873786,35.0,147.65,147.63,19.86105686]
["bitfinex","SOLUSD",1724846874094,35.0,147.65,147.64,20.0]
["bitfinex","SOLUSD",1724846874274,35.0,147.65,147.64,45.0]
["bitfinex","SOLUSD",1724846874472,35.0,147.65,147.64,65.0]
["bitfinex","SOLUSD",1724846875587,35.0,147.65,147.6,7.08843389]
["bitfinex","SOLUSD",1724846875791,35.0,147.65,147.61,45.0]
["bitfinex","SOLUSD",1724846876972,35.0,147.65,147.62,0.12549]
["bitfinex","SOLUSD",1724846877176,35.0,147.65,147.62,1.60538274]
["bitfinex","SOLUSD",1724846877690,35.0,147.65,147.62,21.60538274]
["bitfinex","SOLUSD",1724846877890,35.0,147.65,147.63,45.0]
["bitfinex","SOLUSD",1724846878084,35.0,147.65,147.62,20.0]
["bitfinex","SOLUSD",1724846879980,35.0,147.65,147.61,7.08767198]
["bitfinex","SOLUSD",1724846880783,35.0,147.65,147.62,20.0]
["bitfinex","SOLUSD",1724846881192,35.0,147.65,147.64,19.86105686]
["bitfinex","SOLUSD",1724846881378,35.0,147.65,147.64,39.98654686]
["bitfinex","SOLUSD",1724846881573,3.2376,147.65,147.64,85.11203686]
["bitfinex","SOLUSD",1724846881798,25.99285686,147.78,147.64,85.11203686]
["bitfinex","SOLUSD",1724846881970,16.4633,147.79,147.7,19.86105686]
["bitfinex","SOLUSD",1724846882175,16.4633,147.79,147.71,66.60333018]
["bitfinex","SOLUSD",1724846882391,25.99285686,147.82,147.72,26.48465686]
["bitfinex","SOLUSD",1724846882694,19.86105686,147.8,147.73,65.25098]
["bitfinex","SOLUSD",1724846882882,6.1318,147.82,147.74,0.12549]
["bitfinex","SOLUSD",1724846883080,16.4633,147.83,147.74,20.89845192]
["bitfinex","SOLUSD",1724846883281,15.99600473,147.83,147.75,65.12549]
["bitfinex","SOLUSD",1724846883478,15.99600473,147.83,147.7,7.102]
["bitfinex","SOLUSD",1724846883479,19.86105686,147.78,147.66,6.6236]
["bitfinex","SOLUSD",1724846883697,19.86105686,147.78,147.68,19.86105686]
["bitfinex","SOLUSD",1724846883885,19.86105686,147.78,147.69,66.16307389]
["bitfinex","SOLUSD",1724846884200,19.86105686,147.78,147.69,65.25098]
["bitfinex","SOLUSD",1724846884679,15.99600473,147.83,147.73,19.86105686]
["bitfinex","SOLUSD",1724846884876,15.99600473,147.83,147.74,66.60242879]
["bitfinex","SOLUSD",1724846886279,15.99600473,147.83,147.74,65.25098]
["bitfinex","SOLUSD",1724846887784,0.8152672,147.84,147.8,26.64705686]
["bitfinex","SOLUSD",1724846887997,0.8152672,147.84,147.81,45.25098]
["bitfinex","SOLUSD",1724846888202,0.8152672,147.84,147.82,1.35062622]
["bitfinex","SOLUSD",1724846888511,0.8152672,147.84,147.81,45.25098]
["bitfinex","SOLUSD",1724846888512,0.8152672,147.84,147.83,1.35053485]
["bitfinex","SOLUSD",1724846888889,0.8152672,147.84,147.83,1.47602485]
["bitfinex","SOLUSD",1724846889181,0.8152672,147.84,147.83,66.60151485]
["bitfinex","SOLUSD",1724846891999,16.4633,147.95,147.83,104.75882153]
["bitfinex","SOLUSD",1724846892180,16.4633,147.95,147.85,24.74770668]
["bitfinex","SOLUSD",1724846892181,41.21100668,147.95,147.85,24.74770668]
["bitfinex","SOLUSD",1724846892385,41.21100668,147.95,147.86,65.12549]
["bitfinex","SOLUSD",1724846892677,41.21100668,147.95,147.86,20.0]
["bitfinex","SOLUSD",1724846892678,6.1318,147.94,147.86,20.0]
["bitfinex","SOLUSD",1724846892901,6.1318,147.94,147.84,20.25098]
["bitfinex","SOLUSD",1724846893118,6.1318,147.94,147.85,45.0]
["bitfinex","SOLUSD",1724846893304,24.74770668,147.93,147.86,1.35229462]
["bitfinex","SOLUSD",1724846893513,6.1318,147.94,147.86,1.35229462]
["bitfinex","SOLUSD",1724846893721,16.4633,147.95,147.87,26.35060999]
["bitfinex","SOLUSD",1724846894018,16.4633,147.95,147.88,45.0]
["bitfinex","SOLUSD",1724846894182,16.4633,147.95,147.89,1.3517405]
["bitfinex","SOLUSD",1724846894383,41.21100668,147.95,147.9,1.35192655]
["bitfinex","SOLUSD",1724846894606,41.21100668,147.95,147.87,1.35208198]
["bitfinex","SOLUSD",1724846894914,41.21100668,147.95,147.87,46.35208198]
["bitfinex","SOLUSD",1724846896288,17.3022797,147.99,147.87,51.6236]
["bitfinex","SOLUSD",1724846896490,17.3022797,147.99,147.88,44.99868668]
["bitfinex","SOLUSD",1724846896790,17.3022797,147.99,147.89,45.0]
["bitfinex","SOLUSD",1724846897114,17.3022797,147.99,147.9,20.25098]
["bitfinex","SOLUSD",1724846897293,17.3022797,147.99,147.91,45.0]
["bitfinex","SOLUSD",1724846897911,24.74770668,147.96,147.85,24.74770668]
["bitfinex","SOLUSD",1724846898204,24.74770668,147.96,147.86,20.0]
["bitfinex","SOLUSD",1724846898411,24.74770668,147.96,147.87,1.35208703]
["bitfinex","SOLUSD",1724846899314,17.3022797,147.99,147.89,24.74770668]
["bitfinex","SOLUSD",1724846899484,17.3022797,147.99,147.9,66.60261577]
["bitfinex","SOLUSD",1724846900094,42.04998638,147.99,147.9,66.60261577]
["bitfinex","SOLUSD",1724846900290,42.04998638,147.99,147.9,1.35163577]
["bitfinex","SOLUSD",1724846900514,24.74770668,147.97,147.88,1.35163577]
["bitfinex","SOLUSD",1724846900894,24.74770668,147.97,147.89,0.25098]
["bitfinex","SOLUSD",1724846901096,24.74770668,147.97,147.89,1.60284455]
["bitfinex","SOLUSD",1724846901412,24.74770668,147.97,147.89,46.60284455]
["bitfinex","SOLUSD",1724846901908,31.50700668,147.95,147.88,20.0]
["bitfinex","SOLUSD",1724846902108,16.4633,147.94,147.84,20.0]
["bitfinex","SOLUSD",1724846902405,16.4633,147.94,147.85,1.35221334]
["bitfinex","SOLUSD",1724846902613,16.4633,147.94,147.86,1.35212211]
["bitfinex","SOLUSD",1724846902917,16.4633,147.94,147.86,21.35212211]
["bitfinex","SOLUSD",1724846903409,16.4633,147.94,147.87,45.12549]
["bitfinex","SOLUSD",1724846903596,16.4633,147.94,147.88,1.35193936]
["bitfinex","SOLUSD",1724846904810,22.5951,147.94,147.88,1.35193936]
["bitfinex","SOLUSD",1724846905403,24.74770668,147.93,147.88,1.35193936]
["bitfinex","SOLUSD",1724846906511,24.74770668,147.93,147.85,0.12549]
["bitfinex","SOLUSD",1724846906801,24.74770668,147.91,147.84,20.0]
["bitfinex","SOLUSD",1724846906997,16.8962,147.97,147.83,24.74770668]
["bitfinex","SOLUSD",1724846906998,6.1318,147.97,147.83,24.74770668]
["bitfinex","SOLUSD",1724846907198,12.8902,147.97,147.86,24.74770668]
["bitfinex","SOLUSD",1724846907419,31.50630668,147.96,147.87,20.0]
["bitfinex","SOLUSD",1724846908212,31.50630668,147.96,147.88,45.12549]
["bitfinex","SOLUSD",1724846908213,24.74770668,147.96,147.88,45.12549]
["bitfinex","SOLUSD",1724846908391,24.74770668,147.96,147.88,45.0]
["bitfinex","SOLUSD",1724846908792,0.8389797,147.99,147.89,24.74770668]
["bitfinex","SOLUSD",1724846909015,0.8389797,147.99,147.91,24.74770668]
["bitfinex","SOLUSD",1724846909311,0.8389797,147.99,147.92,65.25098]
["bitfinex","SOLUSD",1724846909489,25.58668638,147.99,147.93,0.37416561]
["bitfinex","SOLUSD",1724846909913,0.8389797,147.99,147.93,0.37416561]
["bitfinex","SOLUSD",1724846910497,0.8389797,147.99,147.93,1.35160207]
["bitfinex","SOLUSD",1724846910893,0.8389797,147.99,147.94,24.99868668]
["bitfinex","SOLUSD",1724846911101,0.8389797,147.99,147.95,66.30462558]
["bitfinex","SOLUSD",1724846911293,0.8389797,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724846911294,15.8209,147.98,147.92,65.12549]
["bitfinex","SOLUSD",1724846911499,15.8209,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1724846911713,15.8209,147.98,147.92,65.0]
["bitfinex","SOLUSD",1724846912020,15.8209,147.98,147.93,1.35005137]
["bitfinex","SOLUSD",1724846915218,0.8389797,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724846915422,0.8389797,147.99,147.94,65.25098]
["bitfinex","SOLUSD",1724846915722,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724846915896,0.8389797,147.99,147.95,20.0]
["bitfinex","SOLUSD",1724846916226,0.8389797,147.99,147.96,45.0]
["bitfinex","SOLUSD",1724846917226,0.8389797,147.99,147.94,0.25098]
["bitfinex","SOLUSD",1724846917407,0.8389797,147.99,147.93,45.25098]
["bitfinex","SOLUSD",1724846917605,0.8389797,147.99,147.94,20.0]
["bitfinex","SOLUSD",1724846917801,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724846918006,0.8389797,147.99,147.96,6.4212]
["bitfinex","SOLUSD",1724846918206,0.8389797,147.99,147.97,65.25098]
["bitfinex","SOLUSD",1724846918605,0.8389797,147.99,147.97,65.0]
["bitfinex","SOLUSD",1724846918822,0.8389797,147.99,147.92,6.4212]
["bitfinex","SOLUSD",1724846919124,0.8389797,147.99,147.93,66.03634792]
["bitfinex","SOLUSD",1724846919416,0.8389797,147.99,147.86,6.41691012]
["bitfinex","SOLUSD",1724846919417,0.8389797,147.99,147.88,15.66574224]
["bitfinex","SOLUSD",1724846919620,15.8209,147.98,147.89,0.92485513]
["bitfinex","SOLUSD",1724846919811,35.60103701,147.98,147.9,0.92479259]
["bitfinex","SOLUSD",1724846921615,35.60103701,147.98,147.91,0.92494006]
["bitfinex","SOLUSD",1724846922111,15.8209,147.98,147.91,0.92494006]
["bitfinex","SOLUSD",1724846922424,40.55155813,147.98,147.92,0.25098]
["bitfinex","SOLUSD",1724846923609,0.8389797,147.99,147.92,6.4212]
["bitfinex","SOLUSD",1724846923831,0.8389797,147.99,147.93,65.25098]
["bitfinex","SOLUSD",1724846924124,0.8389797,147.99,147.94,1.35123855]
["bitfinex","SOLUSD",1724846924300,0.8389797,147.99,147.95,0.25098]
["bitfinex","SOLUSD",1724846924497,0.8389797,147.99,147.95,1.60221983]
["bitfinex","SOLUSD",1724846927421,0.8389797,147.99,147.95,1.35123983]
["bitfinex","SOLUSD",1724846927422,16.6598797,147.99,147.95,1.35123983]
["bitfinex","SOLUSD",1724846927628,16.6598797,147.99,147.94,1.35123983]
["bitfinex","SOLUSD",1724846927824,16.6598797,147.99,147.95,1.3514374]
["bitfinex","SOLUSD",1724846928015,16.6598797,147.99,147.96,1.35135002]
["bitfinex","SOLUSD",1724846929010,16.6598797,147.99,147.94,1.35135002]
["bitfinex","SOLUSD",1724846931405,24.73065813,147.98,147.88,7.07367746]
["bitfinex","SOLUSD",1724846931607,6.7582,147.97,147.89,1.0700165]
["bitfinex","SOLUSD",1724846931817,24.73065813,147.96,147.9,1.06994415]
["bitfinex","SOLUSD",1724846932016,22.2151,147.95,147.88,7.07367746]
["bitfinex","SOLUSD",1724846932608,24.73065813,147.92,147.88,7.07367746]
["bitfinex","SOLUSD",1724846932807,6.7604,147.92,147.88,7.07367746]
["bitfinex","SOLUSD",1724846933022,24.73065813,147.9,147.8,6.4212]
["bitfinex","SOLUSD",1724846933228,15.8209,147.89,147.82,7.06699586]
["bitfinex","SOLUSD",1724846933538,15.8209,147.89,147.83,1.35257257]
["bitfinex","SOLUSD",1724846936748,15.8209,147.89,147.83,46.35257257]
["bitfinex","SOLUSD",1724846940424,24.73065813,147.88,147.83,1.35257257]
["bitfinex","SOLUSD",1724846940938,31.19685813,147.88,147.82,1.35264933]
["bitfinex","SOLUSD",1724846941119,31.19685813,147.88,147.81,7.06043009]
["bitfinex","SOLUSD",1724846941815,31.19685813,147.88,147.82,45.0]
["bitfinex","SOLUSD",1724846942618,6.4662,147.88,147.82,45.0]
["bitfinex","SOLUSD",1724846944725,6.4662,147.88,147.81,7.06043009]
["bitfinex","SOLUSD",1724846946442,26.57021644,147.87,147.81,7.06043009]
["bitfinex","SOLUSD",1724846946624,19.80741644,147.87,147.81,7.06043009]
["bitfinex","SOLUSD",1724846947945,19.80741644,147.85,147.81,7.06043009]
["bitfinex","SOLUSD",1724846948248,19.80741644,147.85,147.75,19.80741644]
["bitfinex","SOLUSD",1724846948441,19.80741644,147.85,147.78,7.06297512]
["bitfinex","SOLUSD",1724846948740,16.80741644,147.85,147.75,19.80741644]
["bitfinex","SOLUSD",1724846948918,16.80741644,147.85,147.78,7.06311106]
["bitfinex","SOLUSD",1724846949124,16.80741644,147.85,147.75,19.80741644]
["bitfinex","SOLUSD",1724846949323,16.80741644,147.85,147.76,65.0]
["bitfinex","SOLUSD",1724846949540,16.80741644,147.85,147.78,7.06306163]
["bitfinex","SOLUSD",1724846949745,16.80741644,147.85,147.79,45.0]
["bitfinex","SOLUSD",1724846950248,16.80741644,147.85,147.8,1.35296649]
["bitfinex","SOLUSD",1724846950448,19.80741644,147.87,147.8,1.35296649]
["bitfinex","SOLUSD",1724846951456,6.4662,147.88,147.8,1.35296649]
["bitfinex","SOLUSD",1724846951746,6.4662,147.88,147.81,20.05839644]
["bitfinex","SOLUSD",1724846951944,6.4662,147.88,147.82,46.35253668]
["bitfinex","SOLUSD",1724846952245,6.4662,147.88,147.83,1.60341682]
["bitfinex","SOLUSD",1724846952755,15.8209,147.89,147.83,21.41083326]
["bitfinex","SOLUSD",1724846952951,15.8209,147.89,147.84,45.0]
["bitfinex","SOLUSD",1724846953183,15.8209,147.89,147.85,21.41065031]
["bitfinex","SOLUSD",1724846953450,15.8209,147.89,147.86,46.47765241]
["bitfinex","SOLUSD",1724846954271,15.8209,147.89,147.87,45.12549]
["bitfinex","SOLUSD",1724846954430,6.4662,147.92,147.88,1.35221116]
["bitfinex","SOLUSD",1724846956636,6.4662,147.92,147.87,1.35214803]
["bitfinex","SOLUSD",1724846957039,6.4662,147.92,147.83,1.35236491]
["bitfinex","SOLUSD",1724846957247,6.4662,147.92,147.84,0.25098]
["bitfinex","SOLUSD",1724846957451,6.4662,147.92,147.84,1.60316213]
["bitfinex","SOLUSD",1724846958258,6.4662,147.92,147.84,46.60316213]
["bitfinex","SOLUSD",1724846960557,24.74068014,147.91,147.84,46.35218213]
["bitfinex","SOLUSD",1724846961355,24.74068014,147.91,147.84,45.0]
["bitfinex","SOLUSD",1724846961662,31.50158014,147.91,147.85,1.35253638]
["bitfinex","SOLUSD",1724846962346,24.74068014,147.89,147.81,1.35251716]
["bitfinex","SOLUSD",1724846962542,24.74068014,147.89,147.82,0.25098]
["bitfinex","SOLUSD",1724846962936,24.74068014,147.89,147.82,1.60357483]
["bitfinex","SOLUSD",1724846966661,24.74068014,147.91,147.82,1.60357483]
["bitfinex","SOLUSD",1724846967866,31.50158014,147.91,147.82,1.60357483]
["bitfinex","SOLUSD",1724846968181,24.74068014,147.91,147.82,1.60357483]
["bitfinex","SOLUSD",1724846971467,24.74068014,147.89,147.82,1.60357483]
["bitfinex","SOLUSD",1724846973161,31.50158014,147.91,147.82,1.60357483]
["bitfinex","SOLUSD",1724846974062,19.80280407,147.9,147.82,1.60357483]
["bitfinex","SOLUSD",1724846976273,33.02950407,147.92,147.82,1.60357483]
["bitfinex","SOLUSD",1724846976573,26.26900407,147.92,147.82,21.4063789]
["bitfinex","SOLUSD",1724846976756,26.26900407,147.92,147.83,45.0]
["bitfinex","SOLUSD",1724846976954,26.26900407,147.92,147.84,1.60330617]
["bitfinex","SOLUSD",1724846977151,19.80280407,147.92,147.84,1.60330617]
["bitfinex","SOLUSD",1724846977378,15.3481,147.93,147.84,47.92701024]
["bitfinex","SOLUSD",1724846977671,15.3481,147.93,147.85,45.0]
["bitfinex","SOLUSD",1724846977878,15.3481,147.93,147.86,21.60311591]
["bitfinex","SOLUSD",1724846978080,15.3481,147.93,147.87,45.0]
["bitfinex","SOLUSD",1724846978251,15.3481,147.93,147.88,1.35195304]
["bitfinex","SOLUSD",1724846982054,15.25874586,147.93,147.88,1.35195304]
["bitfinex","SOLUSD",1724846983478,15.25874586,147.93,147.87,45.0]
["bitfinex","SOLUSD",1724846985256,15.25874586,147.93,147.88,1.34919616]
["bitfinex","SOLUSD",1724846986576,18.63237197,147.98,147.88,1.34919616]
["bitfinex","SOLUSD",1724846986761,19.80280407,147.95,147.88,1.34919616]
["bitfinex","SOLUSD",1724846987161,19.80280407,147.93,147.88,1.34919616]
["bitfinex","SOLUSD",1724846987481,19.80280407,147.93,147.87,45.0]
["bitfinex","SOLUSD",1724846991059,26.56290407,147.93,147.87,45.0]
["bitfinex","SOLUSD",1724846991258,19.80280407,147.93,147.87,45.0]
["bitfinex","SOLUSD",1724846991670,19.80280407,147.91,147.87,45.0]
["bitfinex","SOLUSD",1724846994084,19.80280407,147.91,147.84,6.5209]
["bitfinex","SOLUSD",1724846994275,6.7605,147.92,147.84,1.29334971]
["bitfinex","SOLUSD",1724846994276,19.80280407,147.89,147.84,1.29334971]
["bitfinex","SOLUSD",1724846994479,19.80280407,147.89,147.8,26.32370407]
["bitfinex","SOLUSD",1724846994986,19.80280407,147.89,147.81,8.42587284]
["bitfinex","SOLUSD",1724846995769,19.80280407,147.89,147.82,65.25098]
["bitfinex","SOLUSD",1724846995970,19.80280407,147.89,147.83,1.35253232]
["bitfinex","SOLUSD",1724846997992,7.92126814,147.89,147.83,1.35253232]
["bitfinex","SOLUSD",1724846998207,7.92126814,147.89,147.84,0.25098]
["bitfinex","SOLUSD",1724846998390,7.92126814,147.89,147.84,1.60332935]
["bitfinex","SOLUSD",1724846999096,7.92126814,147.9,147.84,1.60332935]
["bitfinex","SOLUSD",1724846999273,23.01046814,147.92,147.84,9.52459749]
["bitfinex","SOLUSD",1724846999462,23.01046814,147.92,147.85,45.0]
["bitfinex","SOLUSD",1724846999668,23.01046814,147.92,147.86,1.47765642]
["bitfinex","SOLUSD",1724847000892,7.92126814,147.9,147.86,1.47765642]
["bitfinex","SOLUSD",1724847001280,7.92126814,147.9,147.86,0.12549]
["bitfinex","SOLUSD",1724847001481,7.92126814,147.9,147.86,0.25098]
["bitfinex","SOLUSD",1724847002189,7.92126814,147.9,147.86,1.60321942]
["bitfinex","SOLUSD",1724847003471,7.92126814,147.9,147.86,1.47772942]
["bitfinex","SOLUSD",1724847003673,7.92126814,147.89,147.86,1.35223942]
["bitfinex","SOLUSD",1724847005001,7.92126814,147.89,147.85,45.0]
["bitfinex","SOLUSD",1724847008676,7.92126814,147.9,147.85,45.0]
["bitfinex","SOLUSD",1724847008878,7.92126814,147.91,147.86,0.12549]
["bitfinex","SOLUSD",1724847009076,7.92126814,147.9,147.84,45.25098]
["bitfinex","SOLUSD",1724847013486,19.16487197,147.96,147.85,7.92126814]
["bitfinex","SOLUSD",1724847013685,7.92126814,147.93,147.86,73.17224814]
["bitfinex","SOLUSD",1724847013886,7.92126814,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1724847014402,7.92126814,147.93,147.87,20.12549]
["bitfinex","SOLUSD",1724847014605,7.92126814,147.93,147.88,45.12549]
["bitfinex","SOLUSD",1724847016304,7.92126814,147.94,147.88,45.12549]
["bitfinex","SOLUSD",1724847016513,22.3807,147.96,147.88,45.12549]
["bitfinex","SOLUSD",1724847016514,23.54296814,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1724847017703,23.49829107,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1724847018081,9.23315372,147.95,147.89,0.12549]
["bitfinex","SOLUSD",1724847020007,4.38215167,147.99,147.89,0.12549]
["bitfinex","SOLUSD",1724847020008,0.8389797,147.99,147.9,9.23315372]
["bitfinex","SOLUSD",1724847020309,9.23315372,147.98,147.91,65.25098]
["bitfinex","SOLUSD",1724847021010,9.23315372,147.98,147.92,0.94004146]
["bitfinex","SOLUSD",1724847021192,9.23315372,147.98,147.91,65.25098]
["bitfinex","SOLUSD",1724847021193,9.23315372,147.98,147.93,1.19095791]
["bitfinex","SOLUSD",1724847021395,9.23315372,147.98,147.93,1.06546791]
["bitfinex","SOLUSD",1724847021601,9.23315372,147.97,147.93,1.06546791]
["bitfinex","SOLUSD",1724847021997,9.23315372,147.97,147.94,1.35162277]
["bitfinex","SOLUSD",1724847023285,9.23315372,147.97,147.93,1.47711198]
["bitfinex","SOLUSD",1724847023491,10.07213342,147.99,147.93,1.47711198]
["bitfinex","SOLUSD",1724847023685,10.07213342,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847029331,0.8389797,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847030923,10.07213342,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847031704,0.8389797,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847032105,10.07213342,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847032511,0.8389797,147.99,147.94,9.35864372]
["bitfinex","SOLUSD",1724847032826,0.8389797,147.99,147.95,46.47687817]
["bitfinex","SOLUSD",1724847033012,0.8389797,147.99,147.96,1.35139144]
["bitfinex","SOLUSD",1724847036015,10.07213342,147.99,147.96,1.35139144]
["bitfinex","SOLUSD",1724847039997,0.8389797,147.99,147.96,1.35139144]
["bitfinex","SOLUSD",1724847050329,0.8389797,147.99,147.97,0.25098]
["bitfinex","SOLUSD",1724847050629,0.8389797,147.99,147.98,1.35120879]
["bitfinex","SOLUSD",1724847051321,10.07213342,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847051530,10.07213342,147.99,147.96,0.12549]
["bitfinex","SOLUSD",1724847054415,9.23315372,147.97,147.95,45.0]
["bitfinex","SOLUSD",1724847054636,9.23315372,147.97,147.92,6.5588]
["bitfinex","SOLUSD",1724847054843,9.23315372,147.98,147.92,6.5588]
["bitfinex","SOLUSD",1724847055023,9.23315372,147.97,147.92,6.5588]
["bitfinex","SOLUSD",1724847055226,9.23315372,147.98,147.92,6.5588]
["bitfinex","SOLUSD",1724847055553,9.23315372,147.97,147.92,6.5588]
["bitfinex","SOLUSD",1724847056239,0.8389797,147.99,147.93,1.27625071]
["bitfinex","SOLUSD",1724847056534,9.23315372,147.98,147.93,1.27625071]
["bitfinex","SOLUSD",1724847057240,9.23315372,147.98,147.93,46.27625071]
["bitfinex","SOLUSD",1724847060132,9.17955935,147.98,147.93,46.27625071]
["bitfinex","SOLUSD",1724847062640,0.8389797,147.99,147.93,46.27625071]
["bitfinex","SOLUSD",1724847062819,10.07213342,147.99,147.93,46.27625071]
["bitfinex","SOLUSD",1724847063334,10.07213342,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847063540,10.07213342,147.99,147.94,1.52742475]
["bitfinex","SOLUSD",1724847069522,10.07213342,147.99,147.94,0.25098]
["bitfinex","SOLUSD",1724847070049,9.23315372,147.98,147.94,0.25098]
["bitfinex","SOLUSD",1724847082739,9.23017952,147.98,147.94,0.25098]
["bitfinex","SOLUSD",1724847083542,0.8389797,147.99,147.94,0.25098]
["bitfinex","SOLUSD",1724847084954,0.8389797,147.99,147.95,9.23017952]
["bitfinex","SOLUSD",1724847085145,0.8389797,147.99,147.96,46.31048862]
["bitfinex","SOLUSD",1724847085349,0.8389797,147.99,147.97,0.12549]
["bitfinex","SOLUSD",1724847085562,0.8389797,147.99,147.97,1.31034542]
["bitfinex","SOLUSD",1724847086147,0.8389797,147.99,147.97,0.12549]
["bitfinex","SOLUSD",1724847086350,10.06915922,147.99,147.96,45.0]
["bitfinex","SOLUSD",1724847086666,9.23017952,147.97,147.93,7.06924723]
["bitfinex","SOLUSD",1724847086852,9.23017952,147.95,147.93,7.06924723]
["bitfinex","SOLUSD",1724847087751,9.23017952,147.96,147.93,7.06924723]
["bitfinex","SOLUSD",1724847087951,15.6474,147.98,147.93,7.06924723]
["bitfinex","SOLUSD",1724847087952,9.23017952,147.97,147.93,7.06924723]
["bitfinex","SOLUSD",1724847090461,9.23017952,147.97,147.89,9.23017952]
["bitfinex","SOLUSD",1724847090647,9.23017952,147.96,147.9,65.25098]
["bitfinex","SOLUSD",1724847090973,9.23017952,147.92,147.9,7.07081482]
["bitfinex","SOLUSD",1724847091266,9.23017952,147.91,147.87,0.6124]
["bitfinex","SOLUSD",1724847091456,9.23017952,147.91,147.87,7.07098502]
["bitfinex","SOLUSD",1724847092567,9.23017952,147.9,147.87,7.07098502]
["bitfinex","SOLUSD",1724847093643,9.23017952,147.91,147.87,7.07098502]
["bitfinex","SOLUSD",1724847095171,24.68567952,147.93,147.88,45.0]
["bitfinex","SOLUSD",1724847098276,21.6292,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1724847098564,9.23017952,147.96,147.89,0.25098]
["bitfinex","SOLUSD",1724847099066,9.23017952,147.96,147.89,9.48115952]
["bitfinex","SOLUSD",1724847099282,9.23017952,147.96,147.9,45.0]
["bitfinex","SOLUSD",1724847100066,9.23017952,147.94,147.9,45.0]
["bitfinex","SOLUSD",1724847100256,9.23017952,147.93,147.9,45.0]
["bitfinex","SOLUSD",1724847100847,15.98877952,147.96,147.87,7.07098502]
["bitfinex","SOLUSD",1724847100848,9.23017952,147.92,147.87,7.07098502]
["bitfinex","SOLUSD",1724847101067,9.23017952,147.92,147.88,0.12549]
["bitfinex","SOLUSD",1724847102053,9.23017952,147.92,147.87,7.07098502]
["bitfinex","SOLUSD",1724847102345,9.23017952,147.91,147.87,7.07098502]
["bitfinex","SOLUSD",1724847102745,9.23017952,147.91,147.88,45.0]
["bitfinex","SOLUSD",1724847106456,9.23799846,147.91,147.88,45.0]
["bitfinex","SOLUSD",1724847109364,9.23799846,147.93,147.88,45.0]
["bitfinex","SOLUSD",1724847111780,9.23799846,147.92,147.88,45.0]
["bitfinex","SOLUSD",1724847111949,9.23799846,147.92,147.87,7.07098502]
["bitfinex","SOLUSD",1724847112149,9.23799846,147.91,147.87,7.07098502]
["bitfinex","SOLUSD",1724847115372,9.23799846,147.92,147.88,45.0]
["bitfinex","SOLUSD",1724847117875,9.23799846,147.93,147.88,45.0]
["bitfinex","SOLUSD",1724847118083,9.23799846,147.95,147.88,54.23799846]
["bitfinex","SOLUSD",1724847118315,9.23799846,147.96,147.89,9.48897846]
["bitfinex","SOLUSD",1724847118491,24.69349846,147.97,147.9,54.23799846]
["bitfinex","SOLUSD",1724847118777,24.69349846,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1724847118987,24.69349846,147.97,147.9,45.0]
["bitfinex","SOLUSD",1724847119163,24.69349846,147.97,147.91,0.25098]
["bitfinex","SOLUSD",1724847121572,9.23799846,147.96,147.91,0.25098]
["bitfinex","SOLUSD",1724847121973,9.23799846,147.95,147.91,0.25098]
["bitfinex","SOLUSD",1724847122176,9.23799846,147.94,147.91,1.35180457]
["bitfinex","SOLUSD",1724847125880,9.23799846,147.96,147.91,1.35180457]
["bitfinex","SOLUSD",1724847126778,9.23799846,147.96,147.92,0.25098]
["bitfinex","SOLUSD",1724847126979,9.23799846,147.96,147.92,1.6026018]
["bitfinex","SOLUSD",1724847128319,9.23799846,147.95,147.92,0.25098]
["bitfinex","SOLUSD",1724847128607,9.23799846,147.94,147.92,1.60241906]
["bitfinex","SOLUSD",1724847128794,15.4555,147.97,147.92,1.35143906]
["bitfinex","SOLUSD",1724847128998,24.69349846,147.97,147.92,1.35143906]
["bitfinex","SOLUSD",1724847129607,24.69349846,147.97,147.91,1.47692906]
["bitfinex","SOLUSD",1724847129799,9.23799846,147.96,147.92,1.47683769]
["bitfinex","SOLUSD",1724847130189,9.23799846,147.95,147.93,1.35125633]
["bitfinex","SOLUSD",1724847131589,9.23799846,147.96,147.92,1.47725772]
["bitfinex","SOLUSD",1724847132005,9.23799846,147.96,147.92,46.47725772]
["bitfinex","SOLUSD",1724847133925,9.23799846,147.96,147.93,0.12549]
["bitfinex","SOLUSD",1724847134217,9.23799846,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1724847135699,0.8389797,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1724847135899,9.23799846,147.98,147.93,1.47714735]
["bitfinex","SOLUSD",1724847139097,9.23799846,147.98,147.94,0.12549]
["bitfinex","SOLUSD",1724847139510,0.8389797,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847139705,9.23799846,147.98,147.94,0.12549]
["bitfinex","SOLUSD",1724847140003,9.23799846,147.98,147.94,45.12549]
["bitfinex","SOLUSD",1724847140192,0.8389797,147.99,147.95,1.35147478]
["bitfinex","SOLUSD",1724847140405,9.23799846,147.98,147.96,1.35138343]
["bitfinex","SOLUSD",1724847141114,9.23799846,147.97,147.96,1.35138343]
["bitfinex","SOLUSD",1724847141308,9.23799846,147.97,147.94,45.12549]
["bitfinex","SOLUSD",1724847141497,9.23799846,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1724847141822,10.07697816,147.99,147.95,0.12549]
["bitfinex","SOLUSD",1724847142302,10.07697816,147.99,147.95,1.4746718]
["bitfinex","SOLUSD",1724847142303,7.73799846,147.98,147.95,1.4746718]
["bitfinex","SOLUSD",1724847143597,0.8389797,147.99,147.94,45.12549]
["bitfinex","SOLUSD",1724847143598,9.23799846,147.96,147.94,45.12549]
["bitfinex","SOLUSD",1724847143799,9.23799846,147.95,147.94,45.0]
["bitfinex","SOLUSD",1724847144620,9.23799846,147.96,147.93,20.0]
["bitfinex","SOLUSD",1724847144824,9.23799846,147.96,147.9,7.07021553]
["bitfinex","SOLUSD",1724847144825,9.23799846,147.96,147.91,20.0]
["bitfinex","SOLUSD",1724847145000,9.23799846,147.94,147.91,20.0]
["bitfinex","SOLUSD",1724847145500,9.23799846,147.92,147.9,7.07021553]
["bitfinex","SOLUSD",1724847145997,9.23799846,147.94,147.9,7.07021553]
["bitfinex","SOLUSD",1724847147430,9.23799846,147.94,147.91,45.0]
["bitfinex","SOLUSD",1724847148927,9.23799846,147.94,147.92,1.35193811]
["bitfinex","SOLUSD",1724847151424,9.23799846,147.95,147.92,1.35193811]
["bitfinex","SOLUSD",1724847151611,9.23799846,147.94,147.92,1.35193811]
["bitfinex","SOLUSD",1724847154801,9.23799846,147.94,147.91,45.0]
["bitfinex","SOLUSD",1724847155427,6.758,147.98,147.91,45.0]
["bitfinex","SOLUSD",1724847155428,9.23799846,147.93,147.91,45.0]
["bitfinex","SOLUSD",1724847157804,9.23799846,147.92,147.9,7.07021553]
["bitfinex","SOLUSD",1724847158032,9.23799846,147.92,147.85,3.4132192]
["bitfinex","SOLUSD",1724847158229,22.6574,147.94,147.84,9.4658192]
["bitfinex","SOLUSD",1724847158230,9.23799846,147.89,147.84,9.4658192]
["bitfinex","SOLUSD",1724847158405,9.23799846,147.89,147.87,7.07288559]
["bitfinex","SOLUSD",1724847158721,9.23799846,147.9,147.84,9.4658192]
["bitfinex","SOLUSD",1724847158919,9.23799846,147.9,147.87,7.07279124]
["bitfinex","SOLUSD",1724847159108,15.8979,147.94,147.84,18.70381766]
["bitfinex","SOLUSD",1724847159310,9.23799846,147.93,147.87,7.07283153]
["bitfinex","SOLUSD",1724847159513,9.23799846,147.93,147.88,65.25098]
["bitfinex","SOLUSD",1724847160727,25.13589846,147.94,147.88,65.25098]
["bitfinex","SOLUSD",1724847162634,9.23799846,147.93,147.89,1.28943201]
["bitfinex","SOLUSD",1724847162835,9.23799846,147.93,147.9,1.29008424]
["bitfinex","SOLUSD",1724847164134,9.23799846,147.93,147.89,1.29008435]
["bitfinex","SOLUSD",1724847164327,9.23799846,147.93,147.9,1.28999712]
["bitfinex","SOLUSD",1724847165242,9.23799846,147.93,147.89,1.28999712]
["bitfinex","SOLUSD",1724847165444,9.23799846,147.93,147.9,1.29754032]
["bitfinex","SOLUSD",1724847166319,9.23799846,147.93,147.89,1.29754083]
["bitfinex","SOLUSD",1724847167140,15.8979,147.94,147.9,1.29745309]
["bitfinex","SOLUSD",1724847167339,9.23799846,147.95,147.9,1.29745309]
["bitfinex","SOLUSD",1724847167647,9.23799846,147.93,147.9,1.29745309]
["bitfinex","SOLUSD",1724847167814,9.23799846,147.93,147.88,65.25098]
["bitfinex","SOLUSD",1724847171846,9.23799846,147.95,147.88,65.25098]
["bitfinex","SOLUSD",1724847173423,9.23799846,147.95,147.89,1.35205096]
["bitfinex","SOLUSD",1724847173618,9.23799846,147.95,147.9,1.35205119]
["bitfinex","SOLUSD",1724847174648,9.23799846,147.95,147.89,1.35205119]
["bitfinex","SOLUSD",1724847174939,9.23799846,147.94,147.9,1.35195977]
["bitfinex","SOLUSD",1724847175825,9.23799846,147.94,147.89,1.35195977]
["bitfinex","SOLUSD",1724847176032,9.23799846,147.94,147.9,1.35186835]
["bitfinex","SOLUSD",1724847176947,9.23799846,147.94,147.89,1.35186835]
["bitfinex","SOLUSD",1724847177144,9.23799846,147.94,147.9,1.35205273]
["bitfinex","SOLUSD",1724847177951,6.7581,147.97,147.9,1.35205273]
["bitfinex","SOLUSD",1724847178254,9.23799846,147.94,147.89,1.35205273]
["bitfinex","SOLUSD",1724847178454,9.23799846,147.95,147.9,1.47745131]
["bitfinex","SOLUSD",1724847178750,9.23799846,147.95,147.9,1.35196131]
["bitfinex","SOLUSD",1724847179337,9.23799846,147.95,147.89,1.35196145]
["bitfinex","SOLUSD",1724847179535,9.23799846,147.95,147.9,1.47745144]
["bitfinex","SOLUSD",1724847179846,9.23799846,147.95,147.9,1.35196144]
["bitfinex","SOLUSD",1724847180450,9.23799846,147.95,147.89,1.35196144]
["bitfinex","SOLUSD",1724847180638,9.23799846,147.94,147.9,1.47737352]
["bitfinex","SOLUSD",1724847180958,9.23799846,147.94,147.9,1.35188352]
["bitfinex","SOLUSD",1724847181471,22.6556,147.98,147.9,1.35188352]
["bitfinex","SOLUSD",1724847181758,9.23799846,147.95,147.89,1.35188371]
["bitfinex","SOLUSD",1724847181929,9.23799846,147.95,147.9,1.4772823]
["bitfinex","SOLUSD",1724847182132,9.23799846,147.95,147.9,1.3517923]
["bitfinex","SOLUSD",1724847182961,9.23799846,147.95,147.89,1.35191644]
["bitfinex","SOLUSD",1724847183153,9.23799846,147.95,147.9,1.47740643]
["bitfinex","SOLUSD",1724847183331,15.8979,147.98,147.9,1.35191643]
["bitfinex","SOLUSD",1724847183539,9.23799846,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1724847183946,9.23799846,147.97,147.91,1.47722363]
["bitfinex","SOLUSD",1724847188763,9.23799846,147.95,147.91,1.47722363]
["bitfinex","SOLUSD",1724847190366,9.23799846,147.93,147.91,3.41259728]
["bitfinex","SOLUSD",1724847190659,9.23799846,147.96,147.88,7.686888]
["bitfinex","SOLUSD",1724847190660,9.23799846,147.92,147.88,7.686888]
["bitfinex","SOLUSD",1724847190867,9.23799846,147.93,147.89,20.0]
["bitfinex","SOLUSD",1724847191644,9.23799846,147.94,147.89,20.0]
["bitfinex","SOLUSD",1724847191966,9.23799846,147.94,147.9,45.0]
["bitfinex","SOLUSD",1724847193048,9.23799846,147.91,147.89,20.0]
["bitfinex","SOLUSD",1724847193252,9.23799846,147.9,147.86,3.41344181]
["bitfinex","SOLUSD",1724847193556,9.23799846,147.89,147.86,3.41344181]
["bitfinex","SOLUSD",1724847193860,9.23799846,147.91,147.86,3.41344181]
["bitfinex","SOLUSD",1724847194164,9.23799846,147.91,147.85,9.74754181]
["bitfinex","SOLUSD",1724847194473,9.23799846,147.92,147.86,3.41344181]
["bitfinex","SOLUSD",1724847194940,9.23799846,147.92,147.86,23.41344181]
["bitfinex","SOLUSD",1724847195137,9.23799846,147.92,147.87,45.0]
["bitfinex","SOLUSD",1724847196666,9.23799846,147.91,147.87,45.0]
["bitfinex","SOLUSD",1724847196861,9.23799846,147.92,147.87,45.0]
["bitfinex","SOLUSD",1724847197060,9.23799846,147.92,147.87,52.07521279]
["bitfinex","SOLUSD",1724847197260,9.23799846,147.9,147.87,7.07521279]
["bitfinex","SOLUSD",1724847197567,9.23799846,147.9,147.87,10.48892211]
["bitfinex","SOLUSD",1724847197769,9.23799846,147.88,147.87,10.48892211]
["bitfinex","SOLUSD",1724847198068,9.23799846,147.88,147.87,7.07521279]
["bitfinex","SOLUSD",1724847200042,9.23799846,147.88,147.8,6.74109783]
["bitfinex","SOLUSD",1724847200240,15.99939846,147.9,147.8,0.6124]
["bitfinex","SOLUSD",1724847200241,9.23799846,147.85,147.8,0.6124]
["bitfinex","SOLUSD",1724847200561,9.23799846,147.86,147.81,7.07143211]
["bitfinex","SOLUSD",1724847202843,9.23799846,147.85,147.81,7.07143211]
["bitfinex","SOLUSD",1724847204570,9.23799846,147.85,147.78,2.20977153]
["bitfinex","SOLUSD",1724847204757,9.23799846,147.85,147.79,7.31527731]
["bitfinex","SOLUSD",1724847205062,9.23799846,147.87,147.8,65.0]
["bitfinex","SOLUSD",1724847205271,9.23799846,147.85,147.8,65.0]
["bitfinex","SOLUSD",1724847206248,9.23799846,147.83,147.8,65.0]
["bitfinex","SOLUSD",1724847206448,9.23799846,147.83,147.79,7.06429731]
["bitfinex","SOLUSD",1724847207257,9.23799846,147.81,147.79,7.06429731]
["bitfinex","SOLUSD",1724847207578,9.23799846,147.81,147.76,0.6124]
["bitfinex","SOLUSD",1724847207748,9.23799846,147.81,147.78,7.06531054]
["bitfinex","SOLUSD",1724847210360,21.6361,147.88,147.78,16.303309]
["bitfinex","SOLUSD",1724847210569,9.23799846,147.85,147.79,65.25098]
["bitfinex","SOLUSD",1724847211569,9.23799846,147.83,147.79,20.0]
["bitfinex","SOLUSD",1724847212652,9.23799846,147.82,147.79,20.0]
["bitfinex","SOLUSD",1724847213865,9.23799846,147.82,147.79,20.44261238]
["bitfinex","SOLUSD",1724847215964,9.23799846,147.82,147.79,20.0]
["bitfinex","SOLUSD",1724847217376,9.23799846,147.81,147.78,7.06531054]
["bitfinex","SOLUSD",1724847217755,9.23799846,147.81,147.75,6.3341]
["bitfinex","SOLUSD",1724847218057,9.23799846,147.81,147.78,7.06577228]
["bitfinex","SOLUSD",1724847218257,9.23799846,147.81,147.76,45.25098]
["bitfinex","SOLUSD",1724847218459,9.23799846,147.81,147.78,7.0655039]
["bitfinex","SOLUSD",1724847220769,9.23799846,147.82,147.78,7.0655039]
["bitfinex","SOLUSD",1724847225288,9.23799846,147.84,147.78,7.0655039]
["bitfinex","SOLUSD",1724847225454,9.23799846,147.81,147.78,7.0655039]
["bitfinex","SOLUSD",1724847230186,9.23799846,147.83,147.78,7.0655039]
["bitfinex","SOLUSD",1724847236475,9.23799846,147.83,147.79,1.35315119]
["bitfinex","SOLUSD",1724847236667,9.23799846,147.83,147.78,8.41863812]
["bitfinex","SOLUSD",1724847237687,9.23799846,147.83,147.78,7.0655039]
["bitfinex","SOLUSD",1724847254484,21.6361,147.88,147.78,7.0655039]
["bitfinex","SOLUSD",1724847254680,9.23799846,147.87,147.79,74.48897846]
["bitfinex","SOLUSD",1724847255100,29.0603,147.92,147.83,9.23799846]
["bitfinex","SOLUSD",1724847255398,9.23799846,147.91,147.84,46.35031796]
["bitfinex","SOLUSD",1724847255599,9.23799846,147.9,147.84,46.35031796]
["bitfinex","SOLUSD",1724847257079,9.23799846,147.91,147.84,46.35031796]
["bitfinex","SOLUSD",1724847259078,9.23799846,147.91,147.84,55.58831642]
["bitfinex","SOLUSD",1724847259286,9.23799846,147.91,147.85,1.35022662]
["bitfinex","SOLUSD",1724847259486,15.655,147.92,147.86,10.58813376]
["bitfinex","SOLUSD",1724847261210,9.23799846,147.93,147.86,10.58813376]
["bitfinex","SOLUSD",1724847261785,9.23799846,147.95,147.87,45.0]
["bitfinex","SOLUSD",1724847262105,9.23799846,147.95,147.88,1.35223877]
["bitfinex","SOLUSD",1724847262486,9.23799846,147.95,147.88,10.59023723]
["bitfinex","SOLUSD",1724847262686,15.655,147.96,147.9,9.23799846]
["bitfinex","SOLUSD",1724847262909,15.655,147.96,147.9,10.59012191]
["bitfinex","SOLUSD",1724847263787,15.655,147.96,147.91,45.0]
["bitfinex","SOLUSD",1724847264497,9.23799846,147.97,147.91,45.0]
["bitfinex","SOLUSD",1724847267213,0.8389797,147.99,147.91,45.0]
["bitfinex","SOLUSD",1724847267610,10.07697816,147.99,147.91,45.0]
["bitfinex","SOLUSD",1724847267797,9.23799846,147.97,147.91,45.0]
["bitfinex","SOLUSD",1724847270427,10.07697816,147.99,147.91,45.0]
["bitfinex","SOLUSD",1724847270921,0.8389797,147.99,147.91,45.0]
["bitfinex","SOLUSD",1724847271111,10.07697816,147.99,147.92,20.0]
["bitfinex","SOLUSD",1724847271623,10.07697816,147.99,147.92,29.23799846]
["bitfinex","SOLUSD",1724847271800,10.07697816,147.99,147.93,45.0]
["bitfinex","SOLUSD",1724847273018,0.8389797,147.99,147.93,45.0]
["bitfinex","SOLUSD",1724847274305,0.8389797,147.99,147.94,0.54124541]
["bitfinex","SOLUSD",1724847278108,0.8389797,147.99,147.94,20.54124541]
["bitfinex","SOLUSD",1724847278306,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847278522,0.8389797,147.99,147.96,0.41569921]
["bitfinex","SOLUSD",1724847279602,0.8389797,147.99,147.96,1.35149504]
["bitfinex","SOLUSD",1724847284132,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847284436,0.8389797,147.99,147.94,20.12549]
["bitfinex","SOLUSD",1724847284732,0.8389797,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724847284932,0.8389797,147.99,147.94,1.34944885]
["bitfinex","SOLUSD",1724847285128,0.8389797,147.99,147.94,21.34944885]
["bitfinex","SOLUSD",1724847285333,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847285535,0.8389797,147.99,147.95,46.34926644]
["bitfinex","SOLUSD",1724847286430,0.8389797,147.99,147.96,1.34917524]
["bitfinex","SOLUSD",1724847286624,0.8389797,147.99,147.95,46.34917524]
["bitfinex","SOLUSD",1724847288450,0.8389797,147.99,147.96,1.34908405]
["bitfinex","SOLUSD",1724847298438,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847298643,9.23799846,147.97,147.92,7.07256677]
["bitfinex","SOLUSD",1724847298842,0.8389797,147.99,147.92,7.07256677]
["bitfinex","SOLUSD",1724847298843,9.23799846,147.96,147.92,7.07256677]
["bitfinex","SOLUSD",1724847299046,9.23799846,147.97,147.92,7.07256677]
["bitfinex","SOLUSD",1724847299343,9.23799846,147.98,147.92,7.07256677]
["bitfinex","SOLUSD",1724847300130,9.23799846,147.98,147.93,20.0]
["bitfinex","SOLUSD",1724847300626,9.23799846,147.97,147.93,20.0]
["bitfinex","SOLUSD",1724847300832,9.23799846,147.97,147.92,7.07256677]
["bitfinex","SOLUSD",1724847302244,9.23799846,147.96,147.92,7.07256677]
["bitfinex","SOLUSD",1724847302550,9.23799846,147.97,147.92,7.07256677]
["bitfinex","SOLUSD",1724847302845,6.7577,147.98,147.92,7.07256677]
["bitfinex","SOLUSD",1724847303049,9.23799846,147.94,147.92,7.07256677]
["bitfinex","SOLUSD",1724847303226,9.23799846,147.93,147.86,23.67780834]
["bitfinex","SOLUSD",1724847303433,9.23799846,147.92,147.88,7.07457784]
["bitfinex","SOLUSD",1724847303747,9.23799846,147.94,147.88,7.07457784]
["bitfinex","SOLUSD",1724847304947,9.23799846,147.94,147.89,20.0]
["bitfinex","SOLUSD",1724847305446,15.5786,147.95,147.88,7.07457784]
["bitfinex","SOLUSD",1724847305447,9.23799846,147.92,147.88,7.07457784]
["bitfinex","SOLUSD",1724847306352,9.23799846,147.91,147.88,7.07457784]
["bitfinex","SOLUSD",1724847306848,9.23799846,147.9,147.88,7.07457784]
["bitfinex","SOLUSD",1724847307434,9.23799846,147.92,147.88,7.07457784]
["bitfinex","SOLUSD",1724847308932,9.23799846,147.93,147.88,7.07457784]
["bitfinex","SOLUSD",1724847309240,9.23799846,147.94,147.89,0.54412066]
["bitfinex","SOLUSD",1724847309751,24.81659846,147.95,147.89,45.54412066]
["bitfinex","SOLUSD",1724847309935,24.81659846,147.95,147.9,0.54408387]
["bitfinex","SOLUSD",1724847310136,9.23799846,147.94,147.9,0.54408387]
["bitfinex","SOLUSD",1724847311854,15.5786,147.95,147.9,0.54408387]
["bitfinex","SOLUSD",1724847312033,15.5786,147.95,147.9,20.54408387]
["bitfinex","SOLUSD",1724847314061,9.23799846,147.97,147.9,20.54408387]
["bitfinex","SOLUSD",1724847314240,17.2032797,147.99,147.91,54.48897846]
["bitfinex","SOLUSD",1724847314445,9.23799846,147.98,147.92,20.54501184]
["bitfinex","SOLUSD",1724847314749,9.23799846,147.98,147.93,0.54497499]
["bitfinex","SOLUSD",1724847315054,9.23799846,147.98,147.93,45.54497499]
["bitfinex","SOLUSD",1724847316051,9.23799846,147.98,147.93,45.0]
["bitfinex","SOLUSD",1724847317865,17.2032797,147.99,147.93,54.23799846]
["bitfinex","SOLUSD",1724847318042,17.2032797,147.99,147.94,20.12549]
["bitfinex","SOLUSD",1724847319170,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847319575,0.8389797,147.99,147.96,1.35149743]
["bitfinex","SOLUSD",1724847323550,10.07697816,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847327362,0.8389797,147.99,147.95,45.0]
["bitfinex","SOLUSD",1724847328552,0.8389797,147.99,147.96,20.0]
["bitfinex","SOLUSD",1724847332367,0.8389797,147.99,147.97,45.0]
["bitfinex","SOLUSD",1724847336284,0.8389797,147.99,147.98,0.25098]
["bitfinex","SOLUSD",1724847336777,0.8389797,147.99,147.98,20.25098]
["bitfinex","SOLUSD",1724847336977,0.8389797,147.99,147.98,65.25098]
["bitfinex","SOLUSD",1724847339576,0.8389797,147.99,147.98,74.48897846]
["bitfinex","SOLUSD",1724847342260,0.8389797,147.99,147.98,75.83991069]
["bitfinex","SOLUSD",1724847346692,0.8389797,147.99,147.98,74.48897846]
["bitfinex","SOLUSD",1724847349387,0.8389797,147.99,147.98,75.83990999]
["bitfinex","SOLUSD",1724847352092,0.8389797,147.99,147.98,29.23799846]
["bitfinex","SOLUSD",1724847352888,0.8389797,147.99,147.98,20.0]
["bitfinex","SOLUSD",1724847353277,0.8389797,147.99,147.98,65.25098]
["bitfinex","SOLUSD",1724847356881,0.8389797,147.99,147.98,74.48897846]
["bitfinex","SOLUSD",1724847359397,0.8389797,147.99,147.98,65.25098]
["bitfinex","SOLUSD",1724847359605,0.8389797,147.99,147.98,74.48897846]
["bitfinex","SOLUSD",1724847360689,0.8389797,147.99,147.98,65.25098]
["bitfinex","SOLUSD",1724847360991,0.8389797,147.99,147.96,7.66409054]
["bitfinex","SOLUSD",1724847360992,10.07697816,147.99,147.96,7.07031376]
["bitfinex","SOLUSD",1724847361312,10.07697816,147.99,147.89,6.7496]
["bitfinex","SOLUSD",1724847361313,9.23799846,147.97,147.89,15.37519846]
["bitfinex","SOLUSD",1724847361595,9.23799846,147.97,147.93,7.06929148]
["bitfinex","SOLUSD",1724847361906,9.23799846,147.97,147.9,3.41123053]
["bitfinex","SOLUSD",1724847362109,9.23799846,147.97,147.93,7.06466002]
["bitfinex","SOLUSD",1724847362403,9.23799846,147.97,147.91,1.35177322]
["bitfinex","SOLUSD",1724847362590,15.309,147.96,147.93,7.06517205]
["bitfinex","SOLUSD",1724847363789,9.23799846,147.95,147.93,7.06517205]
["bitfinex","SOLUSD",1724847364001,9.23799846,147.94,147.93,7.06517205]
["bitfinex","SOLUSD",1724847365711,9.23799846,147.94,147.87,9.23799846]
["bitfinex","SOLUSD",1724847365921,9.23799846,147.92,147.86,9.23799846]
["bitfinex","SOLUSD",1724847366207,9.23799846,147.92,147.86,14.84867379]
["bitfinex","SOLUSD",1724847366596,9.23799846,147.92,147.87,7.05862919]
["bitfinex","SOLUSD",1724847367388,9.23799846,147.92,147.88,20.0]
["bitfinex","SOLUSD",1724847367592,9.23799846,147.92,147.89,45.0]
["bitfinex","SOLUSD",1724847369216,9.23799846,147.95,147.9,1.35211196]
["bitfinex","SOLUSD",1724847369504,9.23799846,147.95,147.89,45.0]
["bitfinex","SOLUSD",1724847369886,9.23799846,147.93,147.9,20.0]
["bitfinex","SOLUSD",1724847372012,9.23799846,147.93,147.9,21.34921284]
["bitfinex","SOLUSD",1724847372606,9.23799846,147.93,147.9,20.0]
["bitfinex","SOLUSD",1724847372810,9.23799846,147.93,147.88,21.35058162]
["bitfinex","SOLUSD",1724847374115,16.3243,147.92,147.88,1.35058162]
["bitfinex","SOLUSD",1724847374294,16.3243,147.92,147.88,46.35058162]
["bitfinex","SOLUSD",1724847375011,16.3243,147.92,147.87,7.18411919]
["bitfinex","SOLUSD",1724847375012,9.23799846,147.91,147.87,7.05862919]
["bitfinex","SOLUSD",1724847375215,9.23799846,147.89,147.87,7.05862919]
["bitfinex","SOLUSD",1724847375405,9.23799846,147.89,147.82,3.41315277]
["bitfinex","SOLUSD",1724847375596,9.23799846,147.87,147.85,7.06019239]
["bitfinex","SOLUSD",1724847375796,16.3243,147.86,147.85,7.06019239]
["bitfinex","SOLUSD",1724847376092,16.3243,147.86,147.81,9.23799846]
["bitfinex","SOLUSD",1724847376291,16.3243,147.86,147.84,7.06026502]
["bitfinex","SOLUSD",1724847376511,16.3243,147.86,147.82,0.37352431]
["bitfinex","SOLUSD",1724847376693,16.3243,147.86,147.84,7.06070511]
["bitfinex","SOLUSD",1724847383598,6.228,147.92,147.84,7.06070511]
["bitfinex","SOLUSD",1724847383599,16.3243,147.9,147.85,45.25098]
["bitfinex","SOLUSD",1724847384119,16.3243,147.9,147.86,0.43837472]
["bitfinex","SOLUSD",1724847384902,16.3243,147.9,147.86,1.35242535]
["bitfinex","SOLUSD",1724847385403,16.3243,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1724847385607,16.3243,147.9,147.87,1.60319604]
["bitfinex","SOLUSD",1724847385921,16.3243,147.9,147.87,46.60319604]
["bitfinex","SOLUSD",1724847386803,16.3243,147.9,147.86,20.0]
["bitfinex","SOLUSD",1724847387004,25.56229846,147.9,147.85,21.35178212]
["bitfinex","SOLUSD",1724847387225,25.56229846,147.9,147.83,9.23799846]
["bitfinex","SOLUSD",1724847387226,25.56229846,147.9,147.86,1.35169069]
["bitfinex","SOLUSD",1724847387522,9.23799846,147.88,147.84,27.06343577]
["bitfinex","SOLUSD",1724847387703,9.23799846,147.87,147.84,27.06343577]
["bitfinex","SOLUSD",1724847388101,25.56229846,147.9,147.85,1.35224312]
["bitfinex","SOLUSD",1724847388502,9.23799846,147.89,147.84,28.4159163]
["bitfinex","SOLUSD",1724847388718,9.23799846,147.88,147.84,28.4159163]
["bitfinex","SOLUSD",1724847388922,9.23799846,147.88,147.84,27.06343577]
["bitfinex","SOLUSD",1724847389140,9.23799846,147.88,147.84,7.06343577]
["bitfinex","SOLUSD",1724847389725,9.23799846,147.87,147.84,7.06343577]
["bitfinex","SOLUSD",1724847391612,9.23799846,147.86,147.84,7.06343577]
["bitfinex","SOLUSD",1724847398413,9.23799846,147.87,147.84,7.06343577]
["bitfinex","SOLUSD",1724847398621,9.23799846,147.88,147.84,7.06343577]
["bitfinex","SOLUSD",1724847399629,9.23799846,147.87,147.84,7.06343577]
["bitfinex","SOLUSD",1724847399838,9.23799846,147.86,147.84,7.06343577]
["bitfinex","SOLUSD",1724847401046,9.23799846,147.87,147.84,7.06343577]
["bitfinex","SOLUSD",1724847402835,9.23799846,147.86,147.84,7.06343577]
["bitfinex","SOLUSD",1724847403031,9.23799846,147.85,147.78,12.65248176]
["bitfinex","SOLUSD",1724847403232,9.23799846,147.85,147.81,7.07750088]
["bitfinex","SOLUSD",1724847403426,9.23799846,147.85,147.82,45.0]
["bitfinex","SOLUSD",1724847403624,9.23799846,147.85,147.79,65.25098]
["bitfinex","SOLUSD",1724847403827,9.23799846,147.85,147.81,7.07750795]
["bitfinex","SOLUSD",1724847404032,9.23799846,147.85,147.82,45.0]
["bitfinex","SOLUSD",1724847404216,9.23799846,147.85,147.81,7.07750795]
["bitfinex","SOLUSD",1724847408743,6.7614,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724847408952,9.23799846,147.87,147.82,45.0]
["bitfinex","SOLUSD",1724847409616,6.7614,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724847409817,9.23799846,147.87,147.83,1.34950725]
["bitfinex","SOLUSD",1724847410120,6.761,147.91,147.83,1.34950725]
["bitfinex","SOLUSD",1724847410314,9.23799846,147.88,147.83,1.34950725]
["bitfinex","SOLUSD",1724847411844,6.761,147.91,147.83,1.34950725]
["bitfinex","SOLUSD",1724847412049,9.23799846,147.88,147.83,1.34950725]
["bitfinex","SOLUSD",1724847414533,9.23799846,147.88,147.82,52.07865494]
["bitfinex","SOLUSD",1724847415345,9.23799846,147.86,147.82,52.07865494]
["bitfinex","SOLUSD",1724847415721,9.23799846,147.86,147.82,7.07865494]
["bitfinex","SOLUSD",1724847416942,9.23799846,147.86,147.83,0.43950973]
["bitfinex","SOLUSD",1724847417141,9.23799846,147.86,147.82,7.52735185]
["bitfinex","SOLUSD",1724847417944,9.23799846,147.86,147.82,7.07865494]
["bitfinex","SOLUSD",1724847418846,9.23799846,147.84,147.74,11.40159944]
["bitfinex","SOLUSD",1724847419032,6.7634,147.86,147.76,3.41601249]
["bitfinex","SOLUSD",1724847419033,9.23799846,147.82,147.76,3.41601249]
["bitfinex","SOLUSD",1724847419235,9.23799846,147.82,147.77,7.06647797]
["bitfinex","SOLUSD",1724847420250,9.23799846,147.82,147.78,45.0]
["bitfinex","SOLUSD",1724847425951,9.23799846,147.82,147.77,7.06647797]
["bitfinex","SOLUSD",1724847426256,9.23799846,147.8,147.77,7.06647797]
["bitfinex","SOLUSD",1724847429041,9.23799846,147.82,147.77,7.06647797]
["bitfinex","SOLUSD",1724847429535,25.18269846,147.83,147.77,7.06647797]
["bitfinex","SOLUSD",1724847430630,15.9447,147.83,147.77,7.06647797]
["bitfinex","SOLUSD",1724847430831,15.9447,147.83,147.78,45.0]
["bitfinex","SOLUSD",1724847431549,9.23799846,147.82,147.78,45.0]
["bitfinex","SOLUSD",1724847431852,9.23799846,147.81,147.77,7.07905918]
["bitfinex","SOLUSD",1724847432251,9.23799846,147.79,147.77,7.07905918]
["bitfinex","SOLUSD",1724847438941,9.23799846,147.81,147.77,7.07905918]
["bitfinex","SOLUSD",1724847440256,9.23799846,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724847440552,15.6937,147.86,147.78,45.0]
["bitfinex","SOLUSD",1724847440553,15.6937,147.86,147.79,9.48897846]
["bitfinex","SOLUSD",1724847440758,15.6937,147.86,147.8,54.23799846]
["bitfinex","SOLUSD",1724847441094,15.6937,147.86,147.8,9.23799846]
["bitfinex","SOLUSD",1724847441363,15.6937,147.86,147.81,45.0]
["bitfinex","SOLUSD",1724847441935,24.93169846,147.86,147.82,1.35283994]
["bitfinex","SOLUSD",1724847444535,9.23799846,147.83,147.78,27.07013354]
["bitfinex","SOLUSD",1724847444732,9.23799846,147.81,147.78,7.07013354]
["bitfinex","SOLUSD",1724847445153,9.23799846,147.8,147.78,7.07013354]
["bitfinex","SOLUSD",1724847445353,9.23799846,147.8,147.74,6.4163]
["bitfinex","SOLUSD",1724847445638,9.23799846,147.79,147.75,7.0679784]
["bitfinex","SOLUSD",1724847446157,9.23799846,147.78,147.75,7.0679784]
["bitfinex","SOLUSD",1724847449365,25.49679846,147.81,147.75,7.0679784]
["bitfinex","SOLUSD",1724847455363,9.23799846,147.81,147.75,7.0679784]
["bitfinex","SOLUSD",1724847455664,9.23799846,147.83,147.76,45.0]
["bitfinex","SOLUSD",1724847457964,15.548,147.85,147.77,9.23799846]
["bitfinex","SOLUSD",1724847458177,24.78599846,147.85,147.78,65.12549]
["bitfinex","SOLUSD",1724847460886,24.78599846,147.85,147.79,0.49658336]
["bitfinex","SOLUSD",1724847461067,24.78599846,147.85,147.78,65.12549]
["bitfinex","SOLUSD",1724847461068,9.23799846,147.83,147.78,65.12549]
["bitfinex","SOLUSD",1724847464763,9.23799846,147.84,147.78,65.12549]
["bitfinex","SOLUSD",1724847467768,9.23799846,147.84,147.79,1.35033298]
["bitfinex","SOLUSD",1724847468467,24.78599846,147.85,147.8,1.35024161]
["bitfinex","SOLUSD",1724847469473,24.78599846,147.85,147.79,1.35044667]
["bitfinex","SOLUSD",1724847470386,24.78599846,147.85,147.78,65.12549]
["bitfinex","SOLUSD",1724847471373,9.23799846,147.83,147.78,65.0]
["bitfinex","SOLUSD",1724847471573,9.23799846,147.81,147.78,20.0]
["bitfinex","SOLUSD",1724847476990,9.23799846,147.83,147.78,20.0]
["bitfinex","SOLUSD",1724847483599,15.548,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724847483600,9.23799846,147.85,147.78,20.0]
["bitfinex","SOLUSD",1724847483784,9.23799846,147.85,147.79,45.0]
["bitfinex","SOLUSD",1724847485703,9.23799846,147.83,147.78,20.0]
["bitfinex","SOLUSD",1724847487107,9.23799846,147.83,147.77,13.37582941]
["bitfinex","SOLUSD",1724847487304,9.23799846,147.81,147.77,13.37582941]
["bitfinex","SOLUSD",1724847487492,9.23799846,147.81,147.77,7.06172941]
["bitfinex","SOLUSD",1724847489187,25.45119846,147.83,147.77,7.06172941]
["bitfinex","SOLUSD",1724847491421,16.2132,147.83,147.77,7.06172941]
["bitfinex","SOLUSD",1724847491804,16.2132,147.83,147.78,45.0]
["bitfinex","SOLUSD",1724847492304,9.23799846,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724847492703,9.23799846,147.86,147.78,54.23799846]
["bitfinex","SOLUSD",1724847493217,9.23799846,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1724847493416,9.23799846,147.86,147.79,20.25098]
["bitfinex","SOLUSD",1724847493647,9.23799846,147.86,147.8,45.0]
["bitfinex","SOLUSD",1724847499732,9.23799846,147.86,147.81,1.3529176]
["bitfinex","SOLUSD",1724847500414,26.83022925,147.91,147.82,9.23799846]
["bitfinex","SOLUSD",1724847500626,9.23799846,147.9,147.83,46.35259359]
["bitfinex","SOLUSD",1724847500810,16.5229,147.91,147.84,9.23799846]
["bitfinex","SOLUSD",1724847501012,16.5229,147.91,147.85,1.35241062]
["bitfinex","SOLUSD",1724847502015,16.5229,147.91,147.86,1.35246654]
["bitfinex","SOLUSD",1724847502422,15.99759846,147.94,147.86,10.590465]
["bitfinex","SOLUSD",1724847503938,23.154,147.95,147.87,45.0]
["bitfinex","SOLUSD",1724847504118,9.23799846,147.94,147.88,1.35222707]
["bitfinex","SOLUSD",1724847504615,9.23799846,147.94,147.87,45.0]
["bitfinex","SOLUSD",1724847506138,9.23799846,147.9,147.85,0.12549]
["bitfinex","SOLUSD",1724847506336,9.23799846,147.9,147.85,0.25098]
["bitfinex","SOLUSD",1724847511543,9.23799846,147.9,147.84,0.6124]
["bitfinex","SOLUSD",1724847511832,9.23799846,147.88,147.81,7.05988129]
["bitfinex","SOLUSD",1724847513045,9.23799846,147.86,147.81,7.05988129]
["bitfinex","SOLUSD",1724847514223,9.23799846,147.88,147.82,65.0]
["bitfinex","SOLUSD",1724847516543,9.23799846,147.85,147.81,7.05988129]
["bitfinex","SOLUSD",1724847516727,9.23799846,147.84,147.81,7.05988129]
["bitfinex","SOLUSD",1724847517241,9.23799846,147.85,147.81,7.05988129]
["bitfinex","SOLUSD",1724847517627,9.23799846,147.86,147.81,7.05988129]
["bitfinex","SOLUSD",1724847518740,9.23799846,147.87,147.82,45.0]
["bitfinex","SOLUSD",1724847523540,9.23799846,147.87,147.83,1.35009234]
["bitfinex","SOLUSD",1724847524549,9.23799846,147.87,147.82,1.35009234]
["bitfinex","SOLUSD",1724847524757,9.23799846,147.87,147.81,52.18646924]
["bitfinex","SOLUSD",1724847525045,9.23799846,147.87,147.82,0.25098]
["bitfinex","SOLUSD",1724847525447,9.23799846,147.87,147.81,52.06097924]
["bitfinex","SOLUSD",1724847528638,15.5214,147.89,147.82,0.12549]
["bitfinex","SOLUSD",1724847528841,9.23799846,147.88,147.82,0.25098]
["bitfinex","SOLUSD",1724847537158,9.23799846,147.86,147.82,0.12549]
["bitfinex","SOLUSD",1724847537839,9.23799846,147.86,147.81,52.07382815]
["bitfinex","SOLUSD",1724847538760,9.23799846,147.86,147.82,0.12549]
["bitfinex","SOLUSD",1724847540145,9.23799846,147.84,147.81,52.07382815]
["bitfinex","SOLUSD",1724847540350,9.23799846,147.84,147.81,7.07382815]
["bitfinex","SOLUSD",1724847543350,22.2832,147.89,147.81,7.07382815]
["bitfinex","SOLUSD",1724847543546,9.23799846,147.86,147.81,7.07382815]
["bitfinex","SOLUSD",1724847544274,9.23799846,147.84,147.81,7.07382815]
["bitfinex","SOLUSD",1724847555361,9.23799846,147.85,147.81,7.07382815]
["bitfinex","SOLUSD",1724847555875,9.23799846,147.86,147.82,0.12549]
["bitfinex","SOLUSD",1724847556060,9.23799846,147.86,147.82,45.12549]
["bitfinex","SOLUSD",1724847564078,22.2832,147.89,147.82,45.12549]
["bitfinex","SOLUSD",1724847564283,9.23799846,147.86,147.82,45.12549]
["bitfinex","SOLUSD",1724847566077,9.23799846,147.86,147.82,45.0]
["bitfinex","SOLUSD",1724847566277,9.23799846,147.86,147.81,7.07382815]
["bitfinex","SOLUSD",1724847566480,9.23799846,147.86,147.81,10.48997203]
["bitfinex","SOLUSD",1724847571174,9.23799846,147.86,147.81,7.07382815]
["bitfinex","SOLUSD",1724847572982,9.23799846,147.84,147.81,7.07382815]
["bitfinex","SOLUSD",1724847575187,9.23799846,147.84,147.75,14.58692045]
["bitfinex","SOLUSD",1724847575188,9.23799846,147.82,147.75,14.58692045]
["bitfinex","SOLUSD",1724847575382,9.23799846,147.82,147.78,7.07962874]
["bitfinex","SOLUSD",1724847575782,9.23799846,147.82,147.75,14.58692045]
["bitfinex","SOLUSD",1724847575987,9.23799846,147.82,147.77,7.07997335]
["bitfinex","SOLUSD",1724847576207,9.23799846,147.82,147.78,45.0]
["bitfinex","SOLUSD",1724847577093,9.23799846,147.8,147.78,45.0]
["bitfinex","SOLUSD",1724847577268,9.23799846,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724847577269,6.7641,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724847577467,9.23799846,147.81,147.78,45.0]
["bitfinex","SOLUSD",1724847577669,9.23799846,147.81,147.77,7.07997335]
["bitfinex","SOLUSD",1724847578589,9.23799846,147.81,147.78,45.0]
["bitfinex","SOLUSD",1724847578793,16.0698,147.85,147.78,45.0]
["bitfinex","SOLUSD",1724847579292,9.23799846,147.84,147.78,45.0]
["bitfinex","SOLUSD",1724847579587,9.23799846,147.8,147.77,7.07997335]
["bitfinex","SOLUSD",1724847581067,9.23799846,147.78,147.77,7.07997335]
["bitfinex","SOLUSD",1724847581472,9.23799846,147.78,147.72,6.1246]
["bitfinex","SOLUSD",1724847581693,9.23799846,147.78,147.74,7.08134612]
["bitfinex","SOLUSD",1724847581993,9.23799846,147.78,147.75,20.0]
["bitfinex","SOLUSD",1724847582287,9.23799846,147.78,147.74,7.08134612]
["bitfinex","SOLUSD",1724847582593,9.23799846,147.78,147.75,45.0]
["bitfinex","SOLUSD",1724847582989,9.23799846,147.78,147.74,7.08134612]
["bitfinex","SOLUSD",1724847583676,9.23799846,147.75,147.74,7.08134612]
["bitfinex","SOLUSD",1724847583875,9.23799846,147.75,147.68,6.271]
["bitfinex","SOLUSD",1724847584077,9.23799846,147.73,147.7,7.07704719]
["bitfinex","SOLUSD",1724847584965,16.00519846,147.78,147.71,1.35077054]
["bitfinex","SOLUSD",1724847584966,9.23799846,147.74,147.71,1.35077054]
["bitfinex","SOLUSD",1724847585297,9.23799846,147.74,147.7,7.07704719]
["bitfinex","SOLUSD",1724847585672,9.23799846,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1724847586177,9.23799846,147.74,147.71,65.12549]
["bitfinex","SOLUSD",1724847588088,9.23799846,147.74,147.71,65.0]
["bitfinex","SOLUSD",1724847589586,9.23799846,147.74,147.71,20.0]
["bitfinex","SOLUSD",1724847590391,13.303,147.78,147.71,20.0]
["bitfinex","SOLUSD",1724847590616,9.23799846,147.73,147.71,20.0]
["bitfinex","SOLUSD",1724847591315,9.23799846,147.74,147.71,20.0]
["bitfinex","SOLUSD",1724847592777,9.23799846,147.74,147.7,7.07704719]
["bitfinex","SOLUSD",1724847594005,9.23799846,147.72,147.7,7.07704719]
["bitfinex","SOLUSD",1724847596213,9.23799846,147.74,147.7,7.07704719]
["bitfinex","SOLUSD",1724847597686,9.23799846,147.74,147.66,9.23799846]
["bitfinex","SOLUSD",1724847597889,9.23799846,147.74,147.69,7.07908084]
["bitfinex","SOLUSD",1724847598088,9.23799846,147.74,147.67,65.25098]
["bitfinex","SOLUSD",1724847598491,9.23799846,147.74,147.69,7.07906313]
["bitfinex","SOLUSD",1724847601393,9.23799846,147.74,147.67,65.25098]
["bitfinex","SOLUSD",1724847604490,15.6011,147.75,147.67,65.25098]
["bitfinex","SOLUSD",1724847604792,9.23799846,147.74,147.67,65.25098]
["bitfinex","SOLUSD",1724847611315,9.23799846,147.73,147.67,65.25098]
["bitfinex","SOLUSD",1724847612119,15.6011,147.75,147.68,7.07506102]
["bitfinex","SOLUSD",1724847612319,15.6011,147.75,147.69,45.0]
["bitfinex","SOLUSD",1724847613602,15.6011,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1724847625043,15.6011,147.75,147.69,52.06124101]
["bitfinex","SOLUSD",1724847625044,9.23799846,147.74,147.69,52.06124101]
["bitfinex","SOLUSD",1724847627315,9.23799846,147.72,147.69,7.06124101]
["bitfinex","SOLUSD",1724847627723,9.23799846,147.72,147.67,20.0]
["bitfinex","SOLUSD",1724847627908,9.23799846,147.72,147.68,45.0]
["bitfinex","SOLUSD",1724847628110,9.23799846,147.72,147.67,20.0]
["bitfinex","SOLUSD",1724847628301,9.23799846,147.7,147.66,13.19051806]
["bitfinex","SOLUSD",1724847628922,9.23799846,147.7,147.66,7.05542397]
["bitfinex","SOLUSD",1724847629314,9.23799846,147.71,147.66,7.05542397]
["bitfinex","SOLUSD",1724847630424,9.23799846,147.71,147.67,45.0]
["bitfinex","SOLUSD",1724847631231,9.23799846,147.71,147.68,3.41853791]
["bitfinex","SOLUSD",1724847632727,15.6011,147.75,147.68,3.41853791]
["bitfinex","SOLUSD",1724847633028,9.23799846,147.74,147.68,3.41853791]
["bitfinex","SOLUSD",1724847633526,9.23799846,147.72,147.68,3.41853791]
["bitfinex","SOLUSD",1724847635124,9.23799846,147.72,147.67,45.0]
["bitfinex","SOLUSD",1724847635299,9.23799846,147.72,147.68,3.41970248]
["bitfinex","SOLUSD",1724847635504,9.23799846,147.71,147.68,3.41970248]
["bitfinex","SOLUSD",1724847635813,9.23799846,147.69,147.68,3.41970248]
["bitfinex","SOLUSD",1724847636002,9.23799846,147.69,147.62,3.41970248]
["bitfinex","SOLUSD",1724847636202,9.23799846,147.69,147.64,7.05212063]
["bitfinex","SOLUSD",1724847636426,9.23799846,147.69,147.65,48.41970248]
["bitfinex","SOLUSD",1724847636608,9.23799846,147.69,147.66,3.41970248]
["bitfinex","SOLUSD",1724847636930,9.23799846,147.69,147.65,45.0]
["bitfinex","SOLUSD",1724847637227,9.23799846,147.69,147.64,7.05212063]
["bitfinex","SOLUSD",1724847641613,24.92589846,147.7,147.64,7.05212063]
["bitfinex","SOLUSD",1724847645025,15.6879,147.7,147.66,9.23799846]
["bitfinex","SOLUSD",1724847645228,25.04029846,147.74,147.67,55.71754222]
["bitfinex","SOLUSD",1724847645439,15.8023,147.74,147.68,1.47945048]
["bitfinex","SOLUSD",1724847645735,15.8023,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1724847646028,15.8023,147.74,147.69,1.47926714]
["bitfinex","SOLUSD",1724847646239,15.8023,147.74,147.69,46.47926714]
["bitfinex","SOLUSD",1724847651446,15.8023,147.74,147.69,55.7172656]
["bitfinex","SOLUSD",1724847651618,9.23799846,147.77,147.7,9.36348846]
["bitfinex","SOLUSD",1724847651813,24.42889846,147.78,147.71,55.71720094]
["bitfinex","SOLUSD",1724847652821,24.42889846,147.78,147.72,1.35362083]
["bitfinex","SOLUSD",1724847654925,9.23799846,147.77,147.72,1.35362083]
["bitfinex","SOLUSD",1724847655632,9.23799846,147.77,147.71,45.12549]
["bitfinex","SOLUSD",1724847655828,9.23799846,147.77,147.71,0.12549]
["bitfinex","SOLUSD",1724847657136,9.23799846,147.76,147.7,45.0]
["bitfinex","SOLUSD",1724847657452,9.23799846,147.76,147.69,45.0]
["bitfinex","SOLUSD",1724847662236,15.1909,147.78,147.7,9.48897846]
["bitfinex","SOLUSD",1724847662436,9.23799846,147.77,147.71,45.0]
["bitfinex","SOLUSD",1724847663251,9.23799846,147.76,147.71,45.0]
["bitfinex","SOLUSD",1724847663550,9.23799846,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1724847664137,15.1909,147.78,147.71,9.23799846]
["bitfinex","SOLUSD",1724847664344,15.1909,147.78,147.72,45.25098]
["bitfinex","SOLUSD",1724847664647,15.1909,147.78,147.73,9.23799846]
["bitfinex","SOLUSD",1724847664855,15.1909,147.78,147.74,45.12549]
["bitfinex","SOLUSD",1724847665237,16.5762,147.82,147.75,9.23799846]
["bitfinex","SOLUSD",1724847665432,16.5762,147.82,147.76,45.0]
["bitfinex","SOLUSD",1724847665833,9.23799846,147.81,147.76,45.0]
["bitfinex","SOLUSD",1724847666061,9.23799846,147.81,147.74,0.25098]
["bitfinex","SOLUSD",1724847666235,9.23799846,147.81,147.74,65.72916567]
["bitfinex","SOLUSD",1724847667254,9.23799846,147.81,147.75,0.12549]
["bitfinex","SOLUSD",1724847667957,16.5762,147.82,147.76,9.23799846]
["bitfinex","SOLUSD",1724847668160,16.5762,147.82,147.77,45.47808858]
["bitfinex","SOLUSD",1724847668541,16.5762,147.82,147.78,9.23799846]
["bitfinex","SOLUSD",1724847668732,16.5762,147.82,147.79,0.47802388]
["bitfinex","SOLUSD",1724847668937,16.5762,147.82,147.78,9.71602234]
["bitfinex","SOLUSD",1724847671836,16.5762,147.82,147.77,45.0]
["bitfinex","SOLUSD",1724847672058,16.5762,147.82,147.76,45.0]
["bitfinex","SOLUSD",1724847672259,16.5762,147.82,147.77,20.0]
["bitfinex","SOLUSD",1724847672559,16.5762,147.82,147.77,29.23799846]
["bitfinex","SOLUSD",1724847672761,16.5762,147.82,147.78,45.0]
["bitfinex","SOLUSD",1724847673564,16.5762,147.82,147.77,20.0]
["bitfinex","SOLUSD",1724847673781,16.5762,147.82,147.76,20.0]
["bitfinex","SOLUSD",1724847673972,16.5762,147.82,147.77,45.0]
["bitfinex","SOLUSD",1724847679850,16.5762,147.82,147.77,54.23799846]
["bitfinex","SOLUSD",1724847683474,16.5762,147.82,147.78,1.35321961]
["bitfinex","SOLUSD",1724847683772,16.5762,147.82,147.77,55.59122597]
["bitfinex","SOLUSD",1724847683980,16.5762,147.82,147.77,54.23799846]
["bitfinex","SOLUSD",1724847686562,16.5762,147.82,147.77,45.0]
["bitfinex","SOLUSD",1724847691775,16.5762,147.82,147.77,46.35037234]
["bitfinex","SOLUSD",1724847693970,16.5762,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1724847694279,16.5762,147.82,147.79,1.35042884]
["bitfinex","SOLUSD",1724847694783,16.5762,147.82,147.8,1.35033758]
["bitfinex","SOLUSD",1724847694954,15.297,147.86,147.8,1.35033758]
["bitfinex","SOLUSD",1724847695154,15.297,147.86,147.8,46.35033758]
["bitfinex","SOLUSD",1724847696683,15.297,147.86,147.81,9.23799846]
["bitfinex","SOLUSD",1724847696977,15.297,147.86,147.82,1.35015498]
["bitfinex","SOLUSD",1724847698468,15.297,147.86,147.83,10.5880621]
["bitfinex","SOLUSD",1724847698856,15.297,147.86,147.84,45.0]
["bitfinex","SOLUSD",1724847700182,15.297,147.86,147.82,9.23799846]
["bitfinex","SOLUSD",1724847700386,15.297,147.86,147.83,46.35199114]
["bitfinex","SOLUSD",1724847700674,15.297,147.86,147.83,45.0]
["bitfinex","SOLUSD",1724847700887,15.297,147.86,147.82,45.0]
["bitfinex","SOLUSD",1724847704281,15.297,147.86,147.82,54.23799846]
["bitfinex","SOLUSD",1724847704667,15.297,147.86,147.83,9.36348846]
["bitfinex","SOLUSD",1724847704861,15.297,147.86,147.84,45.0]
["bitfinex","SOLUSD",1724847708206,9.23799846,147.91,147.85,10.59004462]
["bitfinex","SOLUSD",1724847708207,15.8723,147.9,147.85,10.59004462]
["bitfinex","SOLUSD",1724847708578,15.8723,147.9,147.85,9.23799846]
["bitfinex","SOLUSD",1724847708787,15.8723,147.9,147.87,9.23799846]
["bitfinex","SOLUSD",1724847711112,15.8723,147.9,147.88,45.0]
["bitfinex","SOLUSD",1724847715115,15.8723,147.9,147.86,0.25098]
["bitfinex","SOLUSD",1724847715318,15.8723,147.9,147.86,65.25098]
["bitfinex","SOLUSD",1724847716511,15.8723,147.9,147.86,74.48897846]
["bitfinex","SOLUSD",1724847717397,15.8723,147.9,147.87,9.23799846]
["bitfinex","SOLUSD",1724847717596,15.8723,147.9,147.88,45.12549]
["bitfinex","SOLUSD",1724847720325,16.5793,147.94,147.88,45.12549]
["bitfinex","SOLUSD",1724847720613,16.5793,147.94,147.89,9.23799846]
["bitfinex","SOLUSD",1724847721629,16.5793,147.94,147.91,9.23799846]
["bitfinex","SOLUSD",1724847722304,16.5793,147.94,147.93,9.23799846]
["bitfinex","SOLUSD",1724847722507,15.3742,147.98,147.93,9.23799846]
["bitfinex","SOLUSD",1724847722914,15.3742,147.98,147.94,45.0]
["bitfinex","SOLUSD",1724847723536,15.3742,147.98,147.95,9.23799846]
["bitfinex","SOLUSD",1724847723711,15.3742,147.98,147.96,45.0]
["bitfinex","SOLUSD",1724847724131,0.8389797,147.99,147.97,9.23799846]
["bitfinex","SOLUSD",1724847724320,0.8389797,147.99,147.98,45.0]
["bitfinex","SOLUSD",1724847724713,0.8389797,147.99,147.98,65.25098]
["bitfinex","SOLUSD",1724847727037,0.8389797,147.99,147.98,74.48897846]
["bitfinex","SOLUSD",1724847729444,0.8389797,147.99,147.98,77.54483579]
["bitfinex","SOLUSD",1724847733326,0.8389797,147.99,147.98,89.83869158]
["bitfinex","SOLUSD",1724847733523,0.8389797,147.99,147.98,126.72025895]
["bitfinex","SOLUSD",1724847733858,15.3862,148.07,147.98,126.72025895]
["bitfinex","SOLUSD",1724847734137,15.3862,148.07,148.04,12.29385579]
["bitfinex","SOLUSD",1724847734341,15.3862,148.07,148.05,45.25098]
["bitfinex","SOLUSD",1724847735738,23.1353,148.11,148.05,45.25098]
["bitfinex","SOLUSD",1724847736539,23.1353,148.11,148.05,45.12549]
["bitfinex","SOLUSD",1724847737415,23.1353,148.11,148.06,0.83557695]
["bitfinex","SOLUSD",1724847740948,16.5968,148.11,148.06,13.12943274]
["bitfinex","SOLUSD",1724847741140,16.5968,148.11,148.07,45.0]
["bitfinex","SOLUSD",1724847742915,16.5968,148.11,148.07,45.83518207]
["bitfinex","SOLUSD",1724847743344,16.5968,148.11,148.08,0.83512566]
["bitfinex","SOLUSD",1724847743922,16.5968,148.11,148.08,13.12898145]
["bitfinex","SOLUSD",1724847744244,16.5968,148.11,148.09,45.0]
["bitfinex","SOLUSD",1724847744434,0.8389797,148.13,148.1,0.83467454]
["bitfinex","SOLUSD",1724847745246,0.8389797,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1724847745625,0.8389797,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1724847746734,0.8389797,148.13,148.1,12.54483579]
["bitfinex","SOLUSD",1724847746942,0.8389797,148.13,148.11,45.0]
["bitfinex","SOLUSD",1724847747137,0.8389797,148.13,148.12,0.12549]
["bitfinex","SOLUSD",1724847747441,0.8389797,148.13,148.12,0.25098]
["bitfinex","SOLUSD",1724847748433,0.8389797,148.13,148.12,12.54483579]
["bitfinex","SOLUSD",1724847748729,0.8389797,148.13,148.12,57.54483579]
["bitfinex","SOLUSD",1724847748936,0.8389797,148.13,148.12,77.54483579]
["bitfinex","SOLUSD",1724847751650,0.8389797,148.13,148.09,12.29385579]
["bitfinex","SOLUSD",1724847751847,0.8389797,148.13,148.07,18.53415579]
["bitfinex","SOLUSD",1724847752046,0.8389797,148.13,148.08,1.34806988]
["bitfinex","SOLUSD",1724847753254,0.8389797,148.13,148.09,0.25098]
["bitfinex","SOLUSD",1724847753547,0.8389797,148.13,148.09,21.59886783]
["bitfinex","SOLUSD",1724847753850,0.8389797,148.13,148.1,45.0]
["bitfinex","SOLUSD",1724847754154,0.8389797,148.13,148.11,1.47319581]
["bitfinex","SOLUSD",1724847760845,0.8389797,148.13,148.12,0.12549]
["bitfinex","SOLUSD",1724847761836,0.8389797,148.13,148.12,45.12549]
["bitfinex","SOLUSD",1724847762158,0.8389797,148.13,148.12,45.25098]
["bitfinex","SOLUSD",1724847762948,0.8389797,148.13,148.12,45.12549]
["bitfinex","SOLUSD",1724847763155,0.8389797,148.13,148.12,45.0]
["bitfinex","SOLUSD",1724847763531,15.9617797,148.13,148.12,45.0]
["bitfinex","SOLUSD",1724847764140,15.9617797,148.13,148.09,20.0]
["bitfinex","SOLUSD",1724847764341,15.9617797,148.13,148.1,45.25098]
["bitfinex","SOLUSD",1724847765955,0.8389797,148.13,148.1,57.54483579]
["bitfinex","SOLUSD",1724847770757,0.8389797,148.13,148.12,12.29385579]
["bitfinex","SOLUSD",1724847770958,0.8389797,148.13,148.12,57.54483579]
["bitfinex","SOLUSD",1724847771343,0.8389797,148.13,148.12,77.54483579]
["bitfinex","SOLUSD",1724847771536,0.8389797,148.13,148.12,65.25098]
["bitfinex","SOLUSD",1724847775863,7.5897797,148.13,148.07,2.28096792]
["bitfinex","SOLUSD",1724847776040,16.4136,148.12,148.04,2.27064636]
["bitfinex","SOLUSD",1724847776244,28.70745579,148.12,148.05,7.05949068]
["bitfinex","SOLUSD",1724847776443,35.45885579,148.12,148.05,7.05949068]
["bitfinex","SOLUSD",1724847776644,12.29385579,148.1,148.05,7.05949068]
["bitfinex","SOLUSD",1724847777763,12.29385579,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724847779767,16.4136,148.12,148.05,7.05949068]
["bitfinex","SOLUSD",1724847780060,16.4136,148.12,148.06,45.0]
["bitfinex","SOLUSD",1724847780843,16.4136,148.12,148.07,20.0]
["bitfinex","SOLUSD",1724847784869,28.70745579,148.12,148.07,20.0]
["bitfinex","SOLUSD",1724847785071,35.45875579,148.12,148.07,20.0]
["bitfinex","SOLUSD",1724847785269,35.45875579,148.12,148.05,7.05949068]
["bitfinex","SOLUSD",1724847785471,35.45875579,148.12,148.06,20.0]
["bitfinex","SOLUSD",1724847788980,12.29385579,148.1,148.06,20.0]
["bitfinex","SOLUSD",1724847789180,12.29385579,148.1,148.01,12.29385579]
["bitfinex","SOLUSD",1724847789352,12.29385579,148.1,148.02,65.25098]
["bitfinex","SOLUSD",1724847789553,12.29385579,148.1,148.03,7.06811421]
["bitfinex","SOLUSD",1724847789771,12.29385579,148.1,148.04,65.25098]
["bitfinex","SOLUSD",1724847790568,23.1649,148.12,148.04,65.25098]
["bitfinex","SOLUSD",1724847790775,12.29385579,148.1,148.04,65.25098]
["bitfinex","SOLUSD",1724847792273,12.29385579,148.08,148.03,7.06811421]
["bitfinex","SOLUSD",1724847792470,12.29385579,148.08,147.99,18.96074965]
["bitfinex","SOLUSD",1724847792858,12.29385579,148.08,148.0,7.06925185]
["bitfinex","SOLUSD",1724847793775,12.29385579,148.08,148.01,65.25098]
["bitfinex","SOLUSD",1724847796158,12.29009005,148.08,148.01,65.25098]
["bitfinex","SOLUSD",1724847797559,28.9288,148.09,148.04,12.29009005]
["bitfinex","SOLUSD",1724847797560,22.1762,148.09,148.04,12.29009005]
["bitfinex","SOLUSD",1724847797758,22.1762,148.09,148.05,65.12549]
["bitfinex","SOLUSD",1724847802576,22.1762,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1724847802768,15.8685,148.09,148.06,12.41558005]
["bitfinex","SOLUSD",1724847802971,15.8685,148.09,148.07,20.12549]
["bitfinex","SOLUSD",1724847803274,15.8685,148.09,148.08,45.0]
["bitfinex","SOLUSD",1724847803478,15.8685,148.09,148.08,45.12549]
["bitfinex","SOLUSD",1724847804757,15.8685,148.09,148.08,45.0]
["bitfinex","SOLUSD",1724847808183,15.8685,148.09,148.07,20.0]
["bitfinex","SOLUSD",1724847808361,15.8685,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1724847808568,15.8685,148.09,148.05,65.25098]
["bitfinex","SOLUSD",1724847812490,15.8685,148.09,148.05,65.12549]
["bitfinex","SOLUSD",1724847816366,15.8685,148.09,148.05,77.41284317]
["bitfinex","SOLUSD",1724847816797,15.8685,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1724847820491,15.8685,148.09,148.05,65.12549]
["bitfinex","SOLUSD",1724847824782,15.8685,148.09,148.05,20.0]
["bitfinex","SOLUSD",1724847825182,15.8685,148.09,148.04,20.0]
["bitfinex","SOLUSD",1724847826169,15.8685,148.09,148.05,45.12549]
["bitfinex","SOLUSD",1724847826479,15.8685,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724847826798,15.8685,148.09,148.07,45.12549]
["bitfinex","SOLUSD",1724847832797,15.8685,148.09,148.07,45.0]
["bitfinex","SOLUSD",1724847833182,15.8685,148.09,148.06,20.0]
["bitfinex","SOLUSD",1724847833498,15.8685,148.09,148.05,20.0]
["bitfinex","SOLUSD",1724847833682,15.8685,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1724847834601,15.8685,148.09,148.06,45.25098]
["bitfinex","SOLUSD",1724847834784,15.8685,148.09,148.07,20.0]
["bitfinex","SOLUSD",1724847834986,15.8685,148.09,148.08,45.12549]
["bitfinex","SOLUSD",1724847837291,15.8685,148.09,148.08,45.54159516]
["bitfinex","SOLUSD",1724847839497,15.8685,148.09,148.08,45.41610516]
["bitfinex","SOLUSD",1724847839703,15.8685,148.09,148.08,45.0]
["bitfinex","SOLUSD",1724847840104,15.8685,148.09,148.07,20.0]
["bitfinex","SOLUSD",1724847840399,15.8685,148.09,148.05,20.0]
["bitfinex","SOLUSD",1724847840704,15.8685,148.09,148.06,45.12549]
["bitfinex","SOLUSD",1724847840907,15.8685,148.09,148.07,20.0]
["bitfinex","SOLUSD",1724847841412,15.8685,148.09,148.08,45.0]
["bitfinex","SOLUSD",1724847843807,15.8685,148.09,148.07,20.0]
["bitfinex","SOLUSD",1724847843989,15.8685,148.09,148.08,45.0]
["bitfinex","SOLUSD",1724847849188,23.1588797,148.13,148.08,45.0]
["bitfinex","SOLUSD",1724847849389,16.9459797,148.13,148.09,20.25098]
["bitfinex","SOLUSD",1724847849604,16.9459797,148.13,148.1,45.0]
["bitfinex","SOLUSD",1724847850496,0.8389797,148.13,148.11,12.28735317]
["bitfinex","SOLUSD",1724847850793,0.8389797,148.13,148.12,65.25098]
["bitfinex","SOLUSD",1724847851195,1e-08,148.13,148.12,77.53833317]
["bitfinex","SOLUSD",1724847851500,22.186,148.21,148.12,114.40039268]
["bitfinex","SOLUSD",1724847851704,22.186,148.21,148.16,12.28735317]
["bitfinex","SOLUSD",1724847852020,22.186,148.21,148.17,65.25098]
["bitfinex","SOLUSD",1724847852191,12.28735317,148.2,148.17,20.0]
["bitfinex","SOLUSD",1724847852391,12.28735317,148.18,148.11,6.2438]
["bitfinex","SOLUSD",1724847852610,12.28735317,148.18,148.12,65.25098]
["bitfinex","SOLUSD",1724847853815,12.28735317,148.2,148.12,65.25098]
["bitfinex","SOLUSD",1724847854117,12.28735317,148.18,148.12,65.25098]
["bitfinex","SOLUSD",1724847854817,12.28735317,148.16,148.12,65.12549]
["bitfinex","SOLUSD",1724847855013,12.28735317,148.16,148.12,65.0]
["bitfinex","SOLUSD",1724847856024,27.33745317,148.16,148.12,65.0]
["bitfinex","SOLUSD",1724847856196,12.28735317,148.14,148.12,65.0]
["bitfinex","SOLUSD",1724847856396,12.28735317,148.14,148.12,20.0]
["bitfinex","SOLUSD",1724847856811,12.28735317,148.14,148.08,20.0]
["bitfinex","SOLUSD",1724847857711,12.28735317,148.14,148.06,9.28729608]
["bitfinex","SOLUSD",1724847857712,12.28735317,148.12,148.06,7.06393564]
["bitfinex","SOLUSD",1724847857916,12.28735317,148.1,148.06,7.06393564]
["bitfinex","SOLUSD",1724847859211,12.28735317,148.1,148.07,45.12549]
["bitfinex","SOLUSD",1724847859421,12.28735317,148.1,148.07,20.12549]
["bitfinex","SOLUSD",1724847860703,12.28735317,148.1,148.08,45.0]
["bitfinex","SOLUSD",1724847863423,12.28735317,148.12,148.08,45.0]
["bitfinex","SOLUSD",1724847863621,6.2562,148.14,148.08,45.0]
["bitfinex","SOLUSD",1724847863822,12.28735317,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1724847864397,6.2562,148.14,148.09,0.12549]
["bitfinex","SOLUSD",1724847864615,12.28735317,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1724847865514,12.28735317,148.12,148.08,45.0]
["bitfinex","SOLUSD",1724847866921,12.28735317,148.1,148.07,27.06582165]
["bitfinex","SOLUSD",1724847867105,12.28735317,148.1,147.98,1.17630002]
["bitfinex","SOLUSD",1724847867106,12.28735317,148.08,147.98,1.17630002]
["bitfinex","SOLUSD",1724847867419,16.5692,148.11,148.02,7.0684801]
["bitfinex","SOLUSD",1724847867420,6.7527,148.09,148.02,7.0684801]
["bitfinex","SOLUSD",1724847867610,16.5692,148.11,147.99,1.28192571]
["bitfinex","SOLUSD",1724847867611,12.28735317,148.05,147.99,1.28192571]
["bitfinex","SOLUSD",1724847868026,6.7525,148.1,148.0,7.06949304]
["bitfinex","SOLUSD",1724847868201,12.28735317,148.06,148.01,1.28175248]
["bitfinex","SOLUSD",1724847868396,12.28735317,148.06,148.02,1.28166588]
["bitfinex","SOLUSD",1724847869225,12.28735317,148.06,148.02,21.28166588]
["bitfinex","SOLUSD",1724847869406,12.28735317,148.06,148.03,45.0]
["bitfinex","SOLUSD",1724847869603,16.5692,148.11,148.04,1.28149289]
["bitfinex","SOLUSD",1724847869604,12.28735317,148.08,148.04,1.28149289]
["bitfinex","SOLUSD",1724847869911,12.28735317,148.08,148.05,1.28140633]
["bitfinex","SOLUSD",1724847870105,12.28735317,148.08,148.05,46.28140633]
["bitfinex","SOLUSD",1724847871429,12.28735317,148.1,148.06,0.12549]
["bitfinex","SOLUSD",1724847872132,16.5692,148.11,148.06,1.40672324]
["bitfinex","SOLUSD",1724847872425,28.85655317,148.11,148.06,21.40672324]
["bitfinex","SOLUSD",1724847872617,28.85655317,148.11,148.07,45.0]
["bitfinex","SOLUSD",1724847872822,28.85655317,148.11,148.08,20.0]
["bitfinex","SOLUSD",1724847873909,28.85655317,148.11,148.08,21.2807141]
["bitfinex","SOLUSD",1724847874128,28.85655317,148.11,148.09,45.0]
["bitfinex","SOLUSD",1724847876405,16.0619,148.16,148.09,46.28110152]
["bitfinex","SOLUSD",1724847876611,12.28735317,148.14,148.1,20.0]
["bitfinex","SOLUSD",1724847876834,12.28735317,148.14,148.11,45.0]
["bitfinex","SOLUSD",1724847877800,12.28735317,148.14,148.1,21.28101563]
["bitfinex","SOLUSD",1724847878012,12.28735317,148.14,148.1,1.28101563]
["bitfinex","SOLUSD",1724847878724,12.28735317,148.13,148.1,1.28101563]
["bitfinex","SOLUSD",1724847879241,12.28735317,148.13,148.08,1.40650593]
["bitfinex","SOLUSD",1724847879418,12.28735317,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1724847879925,12.28735317,148.13,148.09,45.12549]
["bitfinex","SOLUSD",1724847880117,12.28735317,148.13,148.1,20.0]
["bitfinex","SOLUSD",1724847882820,12.28735317,148.13,148.1,21.28084297]
["bitfinex","SOLUSD",1724847884340,12.28735317,148.11,148.09,45.0]
["bitfinex","SOLUSD",1724847884543,12.28735317,148.11,148.03,13.29378286]
["bitfinex","SOLUSD",1724847884740,12.28735317,148.09,148.04,20.0]
["bitfinex","SOLUSD",1724847885232,6.75,148.15,148.04,20.0]
["bitfinex","SOLUSD",1724847885425,12.28735317,148.1,148.04,20.0]
["bitfinex","SOLUSD",1724847885623,12.28735317,148.1,148.03,13.29378286]
["bitfinex","SOLUSD",1724847886530,12.28735317,148.12,148.03,13.29378286]
["bitfinex","SOLUSD",1724847886728,12.28735317,148.12,148.04,45.25098]
["bitfinex","SOLUSD",1724847887120,12.28735317,148.12,148.05,20.0]
["bitfinex","SOLUSD",1724847887432,12.28735317,148.12,148.06,45.25098]
["bitfinex","SOLUSD",1724847887631,12.28735317,148.12,148.07,20.0]
["bitfinex","SOLUSD",1724847887833,12.28735317,148.12,148.08,45.12549]
["bitfinex","SOLUSD",1724847889022,12.28735317,148.15,148.09,20.0]
["bitfinex","SOLUSD",1724847889229,12.28735317,148.15,148.1,45.0]
["bitfinex","SOLUSD",1724847889431,12.28735317,148.15,148.11,20.0]
["bitfinex","SOLUSD",1724847889636,12.28735317,148.13,148.11,20.0]
["bitfinex","SOLUSD",1724847890151,12.28735317,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1724847890349,12.28735317,148.13,148.07,0.12549]
["bitfinex","SOLUSD",1724847893432,16.0619,148.16,148.07,13.02524317]
["bitfinex","SOLUSD",1724847893731,16.0619,148.16,148.09,12.28735317]
["bitfinex","SOLUSD",1724847894044,16.0619,148.16,148.1,65.25098]
["bitfinex","SOLUSD",1724847899720,28.34925317,148.16,148.1,65.25098]
["bitfinex","SOLUSD",1724847900446,28.34925317,148.16,148.1,20.25098]
["bitfinex","SOLUSD",1724847900621,28.34925317,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724847900817,12.28735317,148.12,148.07,13.68897308]
["bitfinex","SOLUSD",1724847901023,12.28735317,148.12,148.07,7.06218908]
["bitfinex","SOLUSD",1724847901736,16.0619,148.16,148.07,19.34954225]
["bitfinex","SOLUSD",1724847901941,16.0619,148.16,148.09,12.28735317]
["bitfinex","SOLUSD",1724847902642,16.0619,148.16,148.07,22.73153956]
["bitfinex","SOLUSD",1724847902848,16.0619,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724847903028,16.0619,148.16,148.09,45.12549]
["bitfinex","SOLUSD",1724847903229,16.0619,148.16,148.1,20.12549]
["bitfinex","SOLUSD",1724847903437,16.0619,148.16,148.11,45.12549]
["bitfinex","SOLUSD",1724847903636,16.0619,148.16,148.12,20.0]
["bitfinex","SOLUSD",1724847903839,12.28735317,148.15,148.12,20.0]
["bitfinex","SOLUSD",1724847904123,12.28735317,148.15,148.11,45.0]
["bitfinex","SOLUSD",1724847904322,16.0619,148.16,148.11,45.0]
["bitfinex","SOLUSD",1724847904649,12.28735317,148.13,148.07,7.06218908]
["bitfinex","SOLUSD",1724847904822,12.28735317,148.13,148.08,45.25098]
["bitfinex","SOLUSD",1724847905221,12.28735317,148.13,148.08,45.12549]
["bitfinex","SOLUSD",1724847905440,12.28735317,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1724847905643,16.0619,148.16,148.07,7.06218908]
["bitfinex","SOLUSD",1724847905644,12.28735317,148.11,148.07,7.06218908]
["bitfinex","SOLUSD",1724847905834,28.77695317,148.11,148.07,7.06218908]
["bitfinex","SOLUSD",1724847907433,28.77695317,148.11,148.08,20.0]
["bitfinex","SOLUSD",1724847909045,28.77695317,148.11,148.04,7.06734169]
["bitfinex","SOLUSD",1724847909243,28.77695317,148.11,148.05,20.12549]
["bitfinex","SOLUSD",1724847909846,28.77695317,148.11,148.06,45.0]
["bitfinex","SOLUSD",1724847910053,28.77695317,148.11,148.07,20.0]
["bitfinex","SOLUSD",1724847911252,16.4896,148.11,148.08,45.0]
["bitfinex","SOLUSD",1724847916430,12.28735317,148.1,148.07,20.0]
["bitfinex","SOLUSD",1724847916753,12.28735317,148.1,148.05,20.12549]
["bitfinex","SOLUSD",1724847916951,12.28735317,148.1,148.06,45.0]
["bitfinex","SOLUSD",1724847917132,12.28735317,148.1,148.07,20.0]
["bitfinex","SOLUSD",1724847917838,12.28735317,148.1,148.05,20.12549]
["bitfinex","SOLUSD",1724847918758,12.28735317,148.1,148.06,45.0]
["bitfinex","SOLUSD",1724847918959,12.28735317,148.1,148.07,20.0]
["bitfinex","SOLUSD",1724847920847,12.28735317,148.1,148.08,45.0]
["bitfinex","SOLUSD",1724847924257,12.28735317,148.1,148.07,20.0]
["bitfinex","SOLUSD",1724847924439,12.28735317,148.1,148.05,0.12549]
["bitfinex","SOLUSD",1724847924638,12.28735317,148.1,148.04,52.31829877]
["bitfinex","SOLUSD",1724847924835,12.28735317,148.1,148.05,20.0]
["bitfinex","SOLUSD",1724847925045,12.28735317,148.1,148.06,45.0]
["bitfinex","SOLUSD",1724847925249,12.28735317,148.1,148.07,20.0]
["bitfinex","SOLUSD",1724847926658,21.5081,148.07,147.98,1.17644039]
["bitfinex","SOLUSD",1724847926856,12.28735317,148.0,147.9,12.28735317]
["bitfinex","SOLUSD",1724847927057,12.28735317,148.0,147.89,35.32075981]
["bitfinex","SOLUSD",1724847927248,12.28735317,148.0,147.9,12.28735317]
["bitfinex","SOLUSD",1724847927656,12.28735317,147.98,147.89,18.83115981]
["bitfinex","SOLUSD",1724847927855,21.591,148.01,147.88,34.10225317]
["bitfinex","SOLUSD",1724847927856,12.28735317,147.96,147.88,6.502]
["bitfinex","SOLUSD",1724847928161,21.591,148.01,147.88,6.502]
["bitfinex","SOLUSD",1724847928162,12.28735317,147.98,147.88,6.502]
["bitfinex","SOLUSD",1724847928762,12.28735317,147.98,147.89,12.28735317]
["bitfinex","SOLUSD",1724847928947,21.591,148.01,147.89,12.28735317]
["bitfinex","SOLUSD",1724847929141,21.591,148.01,147.91,12.28735317]
["bitfinex","SOLUSD",1724847929372,12.28735317,148.0,147.92,20.0]
["bitfinex","SOLUSD",1724847930057,52.34768059,148.01,147.92,20.0]
["bitfinex","SOLUSD",1724847930257,52.34768059,148.01,147.93,45.25098]
["bitfinex","SOLUSD",1724847930570,15.1688,148.07,147.95,21.9863]
["bitfinex","SOLUSD",1724847930749,45.92548059,148.07,147.96,95.75357299]
["bitfinex","SOLUSD",1724847931069,45.92548059,148.07,147.97,0.12549]
["bitfinex","SOLUSD",1724847931243,30.75668059,148.05,147.98,30.62808299]
["bitfinex","SOLUSD",1724847931439,30.75668059,148.03,147.99,20.0]
["bitfinex","SOLUSD",1724847931766,30.75668059,148.01,147.91,21.9863]
["bitfinex","SOLUSD",1724847932057,30.75668059,147.99,147.91,21.9863]
["bitfinex","SOLUSD",1724847932852,30.75668059,147.97,147.87,21.9863]
["bitfinex","SOLUSD",1724847934563,30.75668059,147.95,147.87,21.9863]
["bitfinex","SOLUSD",1724847935556,15.1688,147.97,147.87,21.9863]
["bitfinex","SOLUSD",1724847935869,15.1688,147.97,147.88,0.25098]
["bitfinex","SOLUSD",1724847936055,15.1688,147.97,147.88,20.25098]
["bitfinex","SOLUSD",1724847936460,30.75668059,147.99,147.88,51.00766059]
["bitfinex","SOLUSD",1724847936676,46.26598059,148.01,147.89,45.0]
["bitfinex","SOLUSD",1724847936844,46.26598059,148.01,147.9,20.25098]
["bitfinex","SOLUSD",1724847937045,46.26598059,148.01,147.91,45.0]
["bitfinex","SOLUSD",1724847937244,46.26598059,148.01,147.92,20.25098]
["bitfinex","SOLUSD",1724847937450,46.26598059,148.01,147.93,45.0]
["bitfinex","SOLUSD",1724847937451,15.5093,148.01,147.93,45.0]
["bitfinex","SOLUSD",1724847937650,46.26598059,148.01,147.94,20.25098]
["bitfinex","SOLUSD",1724847937870,46.26598059,148.01,147.95,45.0]
["bitfinex","SOLUSD",1724847938057,46.26598059,148.01,147.96,20.12549]
["bitfinex","SOLUSD",1724847938260,46.26598059,148.01,147.97,45.0]
["bitfinex","SOLUSD",1724847939046,46.26598059,148.01,147.98,20.0]
["bitfinex","SOLUSD",1724847939251,15.5093,148.01,147.98,20.0]
["bitfinex","SOLUSD",1724847942272,30.75668059,148.03,147.98,20.0]
["bitfinex","SOLUSD",1724847945556,30.75668059,148.03,147.94,6.77179]
["bitfinex","SOLUSD",1724847945557,30.75668059,148.03,147.95,20.0]
["bitfinex","SOLUSD",1724847945757,30.75668059,148.03,147.96,45.0]
["bitfinex","SOLUSD",1724847945985,30.75668059,148.03,147.97,20.0]
["bitfinex","SOLUSD",1724847947686,30.75668059,148.03,147.98,45.0]
["bitfinex","SOLUSD",1724847953278,30.75668059,148.03,147.99,20.0]
["bitfinex","SOLUSD",1724847953662,46.55308059,148.05,148.0,45.0]
["bitfinex","SOLUSD",1724847955786,30.75668059,148.03,147.99,20.0]
["bitfinex","SOLUSD",1724847955969,30.75668059,148.03,147.95,20.0]
["bitfinex","SOLUSD",1724847956170,30.75668059,148.03,147.96,45.25098]
["bitfinex","SOLUSD",1724847956376,30.75668059,148.03,147.97,20.0]
["bitfinex","SOLUSD",1724847956578,30.75668059,148.03,147.98,45.12549]
["bitfinex","SOLUSD",1724847956884,30.75668059,148.03,147.99,20.0]
["bitfinex","SOLUSD",1724847957463,46.55308059,148.05,147.99,20.0]
["bitfinex","SOLUSD",1724847957784,6.0166,148.07,148.0,45.12549]
["bitfinex","SOLUSD",1724847957961,6.0166,148.07,148.01,20.0]
["bitfinex","SOLUSD",1724847959363,30.75668059,148.06,148.01,20.0]
["bitfinex","SOLUSD",1724847961272,30.75668059,148.04,147.95,7.06525009]
["bitfinex","SOLUSD",1724847962664,30.75668059,148.04,147.96,45.25098]
["bitfinex","SOLUSD",1724847963287,30.75668059,148.04,147.97,20.0]
["bitfinex","SOLUSD",1724847963485,30.75668059,148.04,147.98,45.0]
["bitfinex","SOLUSD",1724847963693,30.75668059,148.04,147.99,20.0]
["bitfinex","SOLUSD",1724847965272,30.75668059,148.04,147.99,21.33051415]
["bitfinex","SOLUSD",1724847966196,30.75668059,148.04,147.99,20.0]
["bitfinex","SOLUSD",1724847971973,30.75668059,148.02,147.92,8.2873706]
["bitfinex","SOLUSD",1724847972278,30.75668059,148.0,147.92,14.17586468]
["bitfinex","SOLUSD",1724847972595,30.75668059,148.0,147.92,7.0652962]
["bitfinex","SOLUSD",1724847972787,30.75668059,147.98,147.92,7.0652962]
["bitfinex","SOLUSD",1724847973685,30.75668059,147.98,147.93,45.0]
["bitfinex","SOLUSD",1724847973873,30.75668059,147.98,147.93,45.12549]
["bitfinex","SOLUSD",1724847974600,30.75668059,148.0,147.93,45.12549]
["bitfinex","SOLUSD",1724847974773,30.75668059,148.0,147.94,20.0]
["bitfinex","SOLUSD",1724847975092,30.75668059,148.0,147.95,45.12549]
["bitfinex","SOLUSD",1724847975288,30.75668059,148.0,147.96,20.0]
["bitfinex","SOLUSD",1724847975493,37.20968059,148.02,147.96,20.0]
["bitfinex","SOLUSD",1724847975797,37.20968059,148.02,147.97,45.0]
["bitfinex","SOLUSD",1724847984002,12.3031153,147.99,147.96,20.0]
["bitfinex","SOLUSD",1724847984183,12.3031153,147.99,147.93,20.0]
["bitfinex","SOLUSD",1724847984383,12.3031153,147.99,147.94,45.0]
["bitfinex","SOLUSD",1724847984580,12.3031153,147.99,147.95,20.0]
["bitfinex","SOLUSD",1724847985678,12.3031153,147.99,147.96,45.0]
["bitfinex","SOLUSD",1724847989106,12.3031153,147.97,147.9,21.9388]
["bitfinex","SOLUSD",1724847989280,12.3031153,147.94,147.9,15.9135]
["bitfinex","SOLUSD",1724847990303,12.3031153,147.96,147.9,15.9135]
["bitfinex","SOLUSD",1724847990487,12.3031153,147.96,147.91,65.12549]
["bitfinex","SOLUSD",1724847997403,15.4382,147.99,147.91,65.12549]
["bitfinex","SOLUSD",1724847997610,12.3031153,147.99,147.92,12.4286053]
["bitfinex","SOLUSD",1724847997792,12.3031153,148.01,147.93,65.12549]
["bitfinex","SOLUSD",1724847997994,12.3031153,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1724848000403,12.3031153,147.99,147.94,1.35152963]
["bitfinex","SOLUSD",1724848000597,12.3031153,147.99,147.93,65.12549]
["bitfinex","SOLUSD",1724848002792,6.453,148.02,147.93,65.12549]
["bitfinex","SOLUSD",1724848003122,12.3031153,148.0,147.93,65.12549]
["bitfinex","SOLUSD",1724848007621,12.3031153,148.02,147.93,65.12549]
["bitfinex","SOLUSD",1724848007924,12.3031153,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1724848008099,15.8125,148.03,147.94,13.76387043]
["bitfinex","SOLUSD",1724848008304,15.8125,148.03,147.95,65.12549]
["bitfinex","SOLUSD",1724848008505,15.8125,148.03,147.96,1.33508463]
["bitfinex","SOLUSD",1724848008819,12.3031153,148.04,147.96,29.43959993]
["bitfinex","SOLUSD",1724848009018,12.3031153,148.04,147.97,65.0]
["bitfinex","SOLUSD",1724848009219,12.3031153,148.04,147.98,1.33490431]
["bitfinex","SOLUSD",1724848013106,12.3031153,148.04,147.97,65.0]
["bitfinex","SOLUSD",1724848016704,15.6244,148.07,147.98,18.9994053]
["bitfinex","SOLUSD",1724848016912,15.6244,148.07,147.99,65.0]
["bitfinex","SOLUSD",1724848019115,15.6244,148.07,148.0,0.12549]
["bitfinex","SOLUSD",1724848019926,28.3403,148.11,148.0,12.4286053]
["bitfinex","SOLUSD",1724848020127,12.3031153,148.09,148.01,45.0]
["bitfinex","SOLUSD",1724848022223,12.3031153,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724848022632,12.3031153,148.09,148.03,45.0]
["bitfinex","SOLUSD",1724848024418,12.3031153,148.09,148.02,20.0]
["bitfinex","SOLUSD",1724848024934,12.3031153,148.07,148.02,20.0]
["bitfinex","SOLUSD",1724848035247,12.3031153,148.09,148.02,20.72002846]
["bitfinex","SOLUSD",1724848038651,5.79087272,148.16,148.03,22.2264]
["bitfinex","SOLUSD",1724848038949,12.3031153,148.14,148.04,32.5540953]
["bitfinex","SOLUSD",1724848039245,65.1939612,148.19,148.06,12.3031153]
["bitfinex","SOLUSD",1724848039246,12.3031153,148.15,148.06,12.3031153]
["bitfinex","SOLUSD",1724848039453,12.3031153,148.15,148.07,65.12549]
["bitfinex","SOLUSD",1724848041256,12.3031153,148.13,148.07,65.0]
["bitfinex","SOLUSD",1724848047846,6.7486,148.18,148.07,65.0]
["bitfinex","SOLUSD",1724848048035,15.9815,148.19,148.09,15.3151]
["bitfinex","SOLUSD",1724848048236,15.9815,148.19,148.1,77.4286053]
["bitfinex","SOLUSD",1724848049453,12.3031153,148.18,148.1,77.4286053]
["bitfinex","SOLUSD",1724848050266,28.2846153,148.19,148.1,77.4286053]
["bitfinex","SOLUSD",1724848051762,12.3031153,148.19,148.1,77.4286053]
["bitfinex","SOLUSD",1724848051948,12.3031153,148.19,148.11,0.12549]
["bitfinex","SOLUSD",1724848052149,12.3031153,148.19,148.11,1.4754982]
["bitfinex","SOLUSD",1724848052348,12.3031153,148.19,148.12,0.12549]
["bitfinex","SOLUSD",1724848052552,12.3031153,148.19,148.12,1.47531592]
["bitfinex","SOLUSD",1724848053273,12.3031153,148.19,148.12,13.77843122]
["bitfinex","SOLUSD",1724848053449,12.3031153,148.19,148.13,45.0]
["bitfinex","SOLUSD",1724848053834,12.3031153,148.19,148.14,1.34964398]
["bitfinex","SOLUSD",1724848054560,12.3031153,148.21,148.14,1.34964398]
["bitfinex","SOLUSD",1724848055055,12.3031153,148.21,148.14,7.51584398]
["bitfinex","SOLUSD",1724848055264,12.3031153,148.21,148.15,61.55105288]
["bitfinex","SOLUSD",1724848055669,28.8169153,148.23,148.15,61.55105288]
["bitfinex","SOLUSD",1724848056235,256.7,148.25,148.15,61.55105288]
["bitfinex","SOLUSD",1724848056451,12.3031153,148.24,148.15,61.55105288]
["bitfinex","SOLUSD",1724848056657,12.3031153,148.22,148.15,60.2015]
["bitfinex","SOLUSD",1724848058056,12.3031153,148.22,148.16,0.12549]
["bitfinex","SOLUSD",1724848058851,12.3031153,148.22,148.15,72.5046153]
["bitfinex","SOLUSD",1724848059052,12.3031153,148.22,148.15,60.2015]
["bitfinex","SOLUSD",1724848059768,12.3031153,148.22,148.15,60.92712815]
["bitfinex","SOLUSD",1724848060745,12.3031153,148.22,148.15,15.2015]
["bitfinex","SOLUSD",1724848060941,12.3031153,148.22,148.15,15.92693224]
["bitfinex","SOLUSD",1724848064772,12.3031153,148.22,148.15,16.55134182]
["bitfinex","SOLUSD",1724848065573,12.3031153,148.22,148.15,15.2015]
["bitfinex","SOLUSD",1724848065747,12.3031153,148.22,148.16,20.0]
["bitfinex","SOLUSD",1724848074175,12.3031153,148.2,148.16,20.0]
["bitfinex","SOLUSD",1724848079111,12.3031153,148.2,148.15,15.2015]
["bitfinex","SOLUSD",1724848080684,6.7463,148.23,148.15,15.2015]
["bitfinex","SOLUSD",1724848080891,0.25098,148.22,148.15,15.2015]
["bitfinex","SOLUSD",1724848081090,12.3031153,148.2,148.15,15.2015]
["bitfinex","SOLUSD",1724848081986,0.25098,148.22,148.15,15.2015]
["bitfinex","SOLUSD",1724848082195,6.7459,148.24,148.15,15.2015]
["bitfinex","SOLUSD",1724848082490,12.3031153,148.22,148.15,15.2015]
["bitfinex","SOLUSD",1724848083885,12.3031153,148.2,148.15,15.2015]
["bitfinex","SOLUSD",1724848087603,12.75384044,148.25,148.15,15.2015]
["bitfinex","SOLUSD",1724848087773,12.3031153,148.24,148.16,65.0]
["bitfinex","SOLUSD",1724848088293,12.3031153,148.24,148.16,20.0]
["bitfinex","SOLUSD",1724848088684,12.3031153,148.26,148.11,21.8748]
["bitfinex","SOLUSD",1724848088685,12.3031153,148.19,148.11,21.8748]
["bitfinex","SOLUSD",1724848089996,12.3031153,148.19,148.11,34.1779153]
["bitfinex","SOLUSD",1724848090188,12.3031153,148.19,148.12,20.12549]
["bitfinex","SOLUSD",1724848091490,12.3031153,148.19,148.12,20.0]
["bitfinex","SOLUSD",1724848093484,12.3031153,148.17,148.11,21.8748]
["bitfinex","SOLUSD",1724848094797,12.3031153,148.15,148.12,20.0]
["bitfinex","SOLUSD",1724848095809,12.3031153,148.17,148.12,20.0]
["bitfinex","SOLUSD",1724848095971,12.3031153,148.18,148.12,20.0]
["bitfinex","SOLUSD",1724848098597,12.3031153,148.2,148.13,0.37495138]
["bitfinex","SOLUSD",1724848098781,12.3031153,148.2,148.13,6.50305138]
["bitfinex","SOLUSD",1724848101995,19.96925413,148.23,148.13,6.50305138]
["bitfinex","SOLUSD",1724848102193,12.3031153,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724848104201,28.7279153,148.23,148.15,45.0]
["bitfinex","SOLUSD",1724848104402,28.7279153,148.23,148.16,20.0]
["bitfinex","SOLUSD",1724848106801,28.7279153,148.23,148.13,18.4312153]
["bitfinex","SOLUSD",1724848107009,28.7279153,148.23,148.14,65.0]
["bitfinex","SOLUSD",1724848107297,16.4248,148.23,148.14,65.0]
["bitfinex","SOLUSD",1724848107496,12.3031153,148.22,148.14,65.0]
["bitfinex","SOLUSD",1724848107705,12.3031153,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724848111809,15.84756943,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724848112008,12.3031153,148.22,148.15,45.0]
["bitfinex","SOLUSD",1724848112308,12.3031153,148.22,148.16,20.0]
["bitfinex","SOLUSD",1724848112895,12.3031153,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724848113097,12.3031153,148.22,148.14,20.47481557]
["bitfinex","SOLUSD",1724848115202,15.84756943,148.22,148.15,0.47478352]
["bitfinex","SOLUSD",1724848115406,16.55029,148.23,148.15,12.77789882]
["bitfinex","SOLUSD",1724848115407,19.96925413,148.23,148.15,12.77789882]
["bitfinex","SOLUSD",1724848115606,19.96925413,148.23,148.16,20.0]
["bitfinex","SOLUSD",1724848115805,16.4248,148.23,148.17,12.77783473]
["bitfinex","SOLUSD",1724848116109,15.84756943,148.24,148.17,12.77783473]
["bitfinex","SOLUSD",1724848117186,15.84756943,148.24,148.17,12.3031153]
["bitfinex","SOLUSD",1724848117699,15.84756943,148.24,148.16,20.0]
["bitfinex","SOLUSD",1724848117905,15.84756943,148.24,148.17,45.0]
["bitfinex","SOLUSD",1724848118611,15.84756943,148.24,148.16,20.0]
["bitfinex","SOLUSD",1724848118814,12.3031153,148.22,148.16,20.0]
["bitfinex","SOLUSD",1724848118994,12.3031153,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724848124816,12.3031153,148.2,148.09,6.4539]
["bitfinex","SOLUSD",1724848124995,12.3031153,148.18,148.12,45.12549]
["bitfinex","SOLUSD",1724848125315,12.3031153,148.2,148.12,45.12549]
["bitfinex","SOLUSD",1724848126005,12.3031153,148.2,148.12,45.0]
["bitfinex","SOLUSD",1724848126206,12.3031153,148.2,148.13,20.0]
["bitfinex","SOLUSD",1724848134713,12.3031153,148.2,148.12,20.0]
["bitfinex","SOLUSD",1724848142519,25.14815413,148.21,148.12,32.3031153]
["bitfinex","SOLUSD",1724848142820,33.9068153,148.21,148.13,45.0]
["bitfinex","SOLUSD",1724848143023,33.9068153,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724848143518,27.4471153,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724848143899,15.144,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724848144428,15.144,148.21,148.14,32.3031153]
["bitfinex","SOLUSD",1724848144922,15.144,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724848145722,12.3031153,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724848147623,12.3031153,148.18,148.11,22.8688029]
["bitfinex","SOLUSD",1724848148116,12.3031153,148.18,148.11,7.0644029]
["bitfinex","SOLUSD",1724848149112,12.3031153,148.18,148.12,20.0]
["bitfinex","SOLUSD",1724848149315,6.2183,148.2,148.12,20.0]
["bitfinex","SOLUSD",1724848149527,18.5214153,148.2,148.12,20.0]
["bitfinex","SOLUSD",1724848154031,22.06586943,148.2,148.12,20.0]
["bitfinex","SOLUSD",1724848154223,22.06586943,148.2,148.11,20.0]
["bitfinex","SOLUSD",1724848155209,18.5214153,148.2,148.11,20.0]
["bitfinex","SOLUSD",1724848155624,22.06586943,148.2,148.11,20.0]
["bitfinex","SOLUSD",1724848157230,18.5214153,148.2,148.12,45.0]
["bitfinex","SOLUSD",1724848157429,18.5214153,148.2,148.13,20.0]
["bitfinex","SOLUSD",1724848158023,6.2183,148.2,148.13,20.0]
["bitfinex","SOLUSD",1724848158328,15.144,148.21,148.14,12.3031153]
["bitfinex","SOLUSD",1724848158921,15.144,148.21,148.14,13.20869909]
["bitfinex","SOLUSD",1724848160033,15.144,148.21,148.14,0.90558379]
["bitfinex","SOLUSD",1724848160215,15.144,148.21,148.14,13.20869909]
["bitfinex","SOLUSD",1724848164925,15.144,148.21,148.15,20.0]
["bitfinex","SOLUSD",1724848167833,15.144,148.21,148.14,13.20869909]
["bitfinex","SOLUSD",1724848168638,15.144,148.21,148.14,12.3031153]
["bitfinex","SOLUSD",1724848169158,27.4471153,148.21,148.13,12.3031153]
["bitfinex","SOLUSD",1724848169333,27.4471153,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724848172622,27.4471153,148.21,148.13,20.0]
["bitfinex","SOLUSD",1724848178250,27.4471153,148.21,148.14,0.90552033]
["bitfinex","SOLUSD",1724848179847,27.4471153,148.21,148.13,20.0]
["bitfinex","SOLUSD",1724848180447,27.4471153,148.21,148.14,45.0]
["bitfinex","SOLUSD",1724848180748,27.4471153,148.21,148.13,20.0]
["bitfinex","SOLUSD",1724848181628,27.4471153,148.21,148.13,21.34843236]
["bitfinex","SOLUSD",1724848183737,27.4471153,148.21,148.13,20.0]
["bitfinex","SOLUSD",1724848188259,12.3031153,148.19,148.13,20.0]
["bitfinex","SOLUSD",1724848188557,12.3031153,148.19,148.12,20.0]
["bitfinex","SOLUSD",1724848189052,12.3031153,148.19,148.1,12.3031153]
["bitfinex","SOLUSD",1724848189053,12.3031153,148.19,148.11,20.0]
["bitfinex","SOLUSD",1724848189937,12.3031153,148.19,148.12,45.0]
["bitfinex","SOLUSD",1724848190137,12.3031153,148.19,148.13,20.0]
["bitfinex","SOLUSD",1724848190356,12.3031153,148.19,148.11,20.0]
["bitfinex","SOLUSD",1724848196354,22.8352,148.2,148.15,12.3031153]
["bitfinex","SOLUSD",1724848198043,22.8352,148.2,148.16,0.79987525]
["bitfinex","SOLUSD",1724848198935,22.8352,148.2,148.13,12.3031153]
["bitfinex","SOLUSD",1724848199174,22.8352,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724848200158,22.8352,148.2,148.13,12.3031153]
["bitfinex","SOLUSD",1724848200361,22.8352,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724848202933,22.8352,148.2,148.15,1.34975361]
["bitfinex","SOLUSD",1724848203463,22.8352,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724848203662,22.8352,148.2,148.13,12.3031153]
["bitfinex","SOLUSD",1724848203862,22.8352,148.2,148.14,65.0]
["bitfinex","SOLUSD",1724848204241,16.3048,148.2,148.17,12.3031153]
["bitfinex","SOLUSD",1724848204458,9.89775413,148.24,148.17,12.3031153]
["bitfinex","SOLUSD",1724848204657,15.5615,148.23,148.18,45.0]
["bitfinex","SOLUSD",1724848204840,15.5615,148.23,148.16,12.3031153]
["bitfinex","SOLUSD",1724848205043,15.5615,148.23,148.17,45.0]
["bitfinex","SOLUSD",1724848205865,27.8646153,148.23,148.15,0.12549]
["bitfinex","SOLUSD",1724848206064,12.3031153,148.21,148.11,12.3031153]
["bitfinex","SOLUSD",1724848206261,12.3031153,148.21,148.13,12.3031153]
["bitfinex","SOLUSD",1724848206765,15.4426,148.18,148.1,19.36702109]
["bitfinex","SOLUSD",1724848207758,15.4426,148.18,148.12,12.3031153]
["bitfinex","SOLUSD",1724848208075,15.4426,148.18,148.13,20.0]
["bitfinex","SOLUSD",1724848208547,15.4426,148.18,148.14,1.34735674]
["bitfinex","SOLUSD",1724848209966,6.2533,148.17,148.1,7.06390579]
["bitfinex","SOLUSD",1724848210172,6.2533,148.17,148.11,65.25098]
["bitfinex","SOLUSD",1724848212979,12.3031153,148.16,148.1,7.06390579]
["bitfinex","SOLUSD",1724848213477,12.3031153,148.16,148.07,19.3681974]
["bitfinex","SOLUSD",1724848214200,6.2533,148.17,148.09,12.3031153]
["bitfinex","SOLUSD",1724848214385,6.2533,148.17,148.1,65.25098]
["bitfinex","SOLUSD",1724848215880,12.3031153,148.16,148.1,65.0]
["bitfinex","SOLUSD",1724848216078,12.3031153,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724848216377,12.3031153,148.16,148.08,20.0]
["bitfinex","SOLUSD",1724848216577,12.3031153,148.16,148.09,45.12549]
["bitfinex","SOLUSD",1724848216783,12.3031153,148.16,148.1,20.0]
["bitfinex","SOLUSD",1724848217358,6.2533,148.17,148.11,45.0]
["bitfinex","SOLUSD",1724848218065,6.2533,148.17,148.12,1.34733249]
["bitfinex","SOLUSD",1724848218287,15.4426,148.18,148.13,12.4286053]
["bitfinex","SOLUSD",1724848218470,6.234,148.21,148.15,12.3031153]
["bitfinex","SOLUSD",1724848218858,6.234,148.21,148.16,45.12549]
["bitfinex","SOLUSD",1724848219062,6.234,148.21,148.17,12.3031153]
["bitfinex","SOLUSD",1724848219276,15.9453,148.22,148.18,45.12549]
["bitfinex","SOLUSD",1724848220571,6.1642,148.25,148.19,12.4286053]
["bitfinex","SOLUSD",1724848220763,21.258,148.25,148.2,45.0]
["bitfinex","SOLUSD",1724848222190,21.258,148.25,148.18,0.12549]
["bitfinex","SOLUSD",1724848222361,21.258,148.25,148.18,65.0]
["bitfinex","SOLUSD",1724848222965,21.258,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1724848225684,21.258,148.25,148.19,0.25098]
["bitfinex","SOLUSD",1724848225884,21.258,148.25,148.19,1.59847858]
["bitfinex","SOLUSD",1724848226099,15.0938,148.25,148.2,8.58117114]
["bitfinex","SOLUSD",1724848226386,15.0938,148.25,148.21,46.5982968]
["bitfinex","SOLUSD",1724848226987,15.0938,148.25,148.21,45.12549]
["bitfinex","SOLUSD",1724848227189,15.0938,148.25,148.21,45.0]
["bitfinex","SOLUSD",1724848230601,15.0938,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1724848232466,15.0938,148.25,148.21,45.0]
["bitfinex","SOLUSD",1724848233896,15.0938,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1724848235180,15.0938,148.25,148.21,45.0]
["bitfinex","SOLUSD",1724848235684,15.0938,148.25,148.19,8.58117114]
["bitfinex","SOLUSD",1724848235893,15.0938,148.25,148.2,20.0]
["bitfinex","SOLUSD",1724848236488,15.0938,148.25,148.17,8.58117114]
["bitfinex","SOLUSD",1724848236799,6.1793,148.24,148.18,20.0]
["bitfinex","SOLUSD",1724848237902,6.1793,148.24,148.19,45.12549]
["bitfinex","SOLUSD",1724848238373,6.1793,148.24,148.19,53.70666114]
["bitfinex","SOLUSD",1724848242784,6.1793,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1724848243895,15.0938,148.25,148.2,20.12549]
["bitfinex","SOLUSD",1724848244199,15.0938,148.25,148.21,53.70666114]
["bitfinex","SOLUSD",1724848244900,15.0938,148.25,148.23,8.58117114]
["bitfinex","SOLUSD",1724848245689,15.0938,148.25,148.24,45.0]
["bitfinex","SOLUSD",1724848247185,7.3176797,148.28,148.24,45.0]
["bitfinex","SOLUSD",1724848247397,7.3176797,148.28,148.24,45.12549]
["bitfinex","SOLUSD",1724848247590,7.3176797,148.28,148.24,45.0]
["bitfinex","SOLUSD",1724848250316,0.8389797,148.28,148.24,45.0]
["bitfinex","SOLUSD",1724848251614,0.8389797,148.28,148.25,8.58117114]
["bitfinex","SOLUSD",1724848252405,0.8389797,148.28,148.24,45.0]
["bitfinex","SOLUSD",1724848253013,0.8389797,148.28,148.25,8.58117114]
["bitfinex","SOLUSD",1724848253323,0.8389797,148.28,148.27,8.58117114]
["bitfinex","SOLUSD",1724848253611,0.8389797,148.28,148.27,28.70666114]
["bitfinex","SOLUSD",1724848253790,0.8389797,148.28,148.27,73.70666114]
["bitfinex","SOLUSD",1724848253996,0.8389797,148.28,148.24,45.0]
["bitfinex","SOLUSD",1724848254199,0.8389797,148.28,148.25,20.0]
["bitfinex","SOLUSD",1724848254395,0.8389797,148.28,148.24,20.0]
["bitfinex","SOLUSD",1724848254601,0.8389797,148.28,148.25,45.0]
["bitfinex","SOLUSD",1724848254803,0.8389797,148.28,148.26,20.0]
["bitfinex","SOLUSD",1724848256804,0.8389797,148.28,148.27,1.34739526]
["bitfinex","SOLUSD",1724848257722,0.8389797,148.28,148.27,45.0]
["bitfinex","SOLUSD",1724848258402,0.8389797,148.28,148.26,20.0]
["bitfinex","SOLUSD",1724848258808,0.8389797,148.28,148.27,53.58117114]
["bitfinex","SOLUSD",1724848259322,0.8389797,148.28,148.27,53.70666114]
["bitfinex","SOLUSD",1724848259496,0.8389797,148.28,148.27,45.12549]
["bitfinex","SOLUSD",1724848260021,0.8389797,148.28,148.26,20.0]
["bitfinex","SOLUSD",1724848260234,0.8389797,148.28,148.24,8.58117114]
["bitfinex","SOLUSD",1724848260405,0.8389797,148.28,148.25,65.12549]
["bitfinex","SOLUSD",1724848261197,0.8389797,148.28,148.19,15.223]
["bitfinex","SOLUSD",1724848261393,0.8389797,148.28,148.21,8.58117114]
["bitfinex","SOLUSD",1724848262722,0.8389797,148.28,148.22,20.0]
["bitfinex","SOLUSD",1724848263724,0.8389797,148.28,148.23,45.12549]
["bitfinex","SOLUSD",1724848264217,0.8389797,148.28,148.24,20.0]
["bitfinex","SOLUSD",1724848264818,0.8389797,148.28,148.25,1.34678362]
["bitfinex","SOLUSD",1724848266527,0.8389797,148.28,147.91,14.0747964]
["bitfinex","SOLUSD",1724848266528,16.9974797,148.28,148.2,8.58117114]
["bitfinex","SOLUSD",1724848266698,16.9974797,148.28,148.21,45.25098]
["bitfinex","SOLUSD",1724848267914,16.9974797,148.28,148.22,20.0]
["bitfinex","SOLUSD",1724848268422,8.58117114,148.26,148.21,0.12549]
["bitfinex","SOLUSD",1724848268636,8.58117114,148.26,148.17,15.6405029]
["bitfinex","SOLUSD",1724848268818,25.57865084,148.28,148.19,8.58117114]
["bitfinex","SOLUSD",1724848269016,16.9974797,148.28,148.21,8.58117114]
["bitfinex","SOLUSD",1724848269829,16.9974797,148.28,148.22,45.12549]
["bitfinex","SOLUSD",1724848274340,16.9974797,148.28,148.23,1.26149309]
["bitfinex","SOLUSD",1724848275228,16.9974797,148.28,148.24,1.26140799]
["bitfinex","SOLUSD",1724848276117,16.9974797,148.28,148.23,1.26140798]
["bitfinex","SOLUSD",1724848276431,16.9974797,148.28,148.24,1.26132288]
["bitfinex","SOLUSD",1724848277236,16.9974797,148.28,148.23,1.26132288]
["bitfinex","SOLUSD",1724848277410,16.9974797,148.28,148.24,1.26123779]
["bitfinex","SOLUSD",1724848278408,16.9974797,148.28,148.23,1.27148873]
["bitfinex","SOLUSD",1724848278614,16.9974797,148.28,148.24,1.27140295]
["bitfinex","SOLUSD",1724848279529,16.9974797,148.28,148.25,0.65955958]
["bitfinex","SOLUSD",1724848280122,16.9974797,148.28,148.25,20.0]
["bitfinex","SOLUSD",1724848280312,16.9974797,148.28,148.23,20.0]
["bitfinex","SOLUSD",1724848281332,16.9974797,148.28,148.22,45.12549]
["bitfinex","SOLUSD",1724848281542,25.57865084,148.28,148.22,45.12549]
["bitfinex","SOLUSD",1724848283345,25.57865084,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1724848283520,25.57865084,148.28,148.2,65.25098]
["bitfinex","SOLUSD",1724848283841,25.57865084,148.28,148.2,65.12549]
["bitfinex","SOLUSD",1724848284339,25.57865084,148.28,148.21,1.3459988]
["bitfinex","SOLUSD",1724848285336,16.9974797,148.28,148.21,9.92716994]
["bitfinex","SOLUSD",1724848285534,16.9974797,148.28,148.22,65.12549]
["bitfinex","SOLUSD",1724848285733,16.9974797,148.28,148.23,1.34896429]
["bitfinex","SOLUSD",1724848285935,16.9974797,148.28,148.22,65.12549]
["bitfinex","SOLUSD",1724848288527,0.8389797,148.28,148.24,8.58117114]
["bitfinex","SOLUSD",1724848288717,0.8389797,148.28,148.26,8.58117114]
["bitfinex","SOLUSD",1724848288920,0.8389797,148.28,148.27,66.34497448]
["bitfinex","SOLUSD",1724848289343,0.8389797,148.28,148.27,66.47046448]
["bitfinex","SOLUSD",1724848289920,0.8389797,148.28,148.27,65.12549]
["bitfinex","SOLUSD",1724848290116,0.8389797,148.28,148.27,20.0]
["bitfinex","SOLUSD",1724848290339,0.8389797,148.28,148.25,20.0]
["bitfinex","SOLUSD",1724848290527,0.8389797,148.28,148.2,15.1844]
["bitfinex","SOLUSD",1724848290719,0.8389797,148.28,148.21,55.63918093]
["bitfinex","SOLUSD",1724848290930,0.8389797,148.28,148.22,1.81064154]
["bitfinex","SOLUSD",1724848291234,6.1401,148.27,148.2,7.11056848]
["bitfinex","SOLUSD",1724848291429,6.1401,148.27,148.2,10.47293091]
["bitfinex","SOLUSD",1724848291641,6.1401,148.27,148.2,13.8359432]
["bitfinex","SOLUSD",1724848291934,6.1401,148.27,148.22,1.81080866]
["bitfinex","SOLUSD",1724848292546,6.1401,148.27,148.22,46.81080866]
["bitfinex","SOLUSD",1724848292720,6.1401,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1724848292921,6.1401,148.27,148.23,20.12549]
["bitfinex","SOLUSD",1724848293149,6.1401,148.27,148.24,45.0]
["bitfinex","SOLUSD",1724848295052,6.1401,148.27,148.24,46.34697933]
["bitfinex","SOLUSD",1724848298238,0.8389797,148.28,148.24,46.34697933]
["bitfinex","SOLUSD",1724848300043,15.1201,148.27,148.23,20.0]
["bitfinex","SOLUSD",1724848300251,15.1201,148.27,148.22,1.34732716]
["bitfinex","SOLUSD",1724848300743,6.0593,148.26,148.19,3.16035851]
["bitfinex","SOLUSD",1724848301053,14.63685939,148.26,148.19,1.81303126]
["bitfinex","SOLUSD",1724848301426,14.63685939,148.26,148.2,1.34923082]
["bitfinex","SOLUSD",1724848301757,14.63685939,148.26,148.21,1.34923049]
["bitfinex","SOLUSD",1724848302246,6.0593,148.26,148.21,1.34923049]
["bitfinex","SOLUSD",1724848305538,14.63685939,148.26,148.2,65.0]
["bitfinex","SOLUSD",1724848307149,6.0593,148.26,148.2,65.0]
["bitfinex","SOLUSD",1724848309763,15.251,148.25,148.2,65.0]
["bitfinex","SOLUSD",1724848314464,15.251,148.25,148.21,1.22843216]
["bitfinex","SOLUSD",1724848316262,15.251,148.25,148.2,65.0]
["bitfinex","SOLUSD",1724848317375,15.251,148.25,148.21,0.47383696]
["bitfinex","SOLUSD",1724848318464,15.251,148.25,148.21,1.34910635]
["bitfinex","SOLUSD",1724848319864,15.251,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1724848320345,15.251,148.25,148.21,0.25098]
["bitfinex","SOLUSD",1724848324164,15.251,148.25,148.22,8.58161792]
["bitfinex","SOLUSD",1724848324361,0.8389797,148.28,148.24,8.58161792]
["bitfinex","SOLUSD",1724848324667,0.8389797,148.28,148.25,0.12549]
["bitfinex","SOLUSD",1724848324877,0.8389797,148.28,148.26,8.58161792]
["bitfinex","SOLUSD",1724848325065,0.8389797,148.28,148.27,65.12549]
["bitfinex","SOLUSD",1724848326453,0.8389797,148.28,148.27,65.25098]
["bitfinex","SOLUSD",1724848326654,0.8389797,148.28,148.27,66.12762832]
["bitfinex","SOLUSD",1724848327692,0.8389797,148.28,148.27,66.59922333]
["bitfinex","SOLUSD",1724848330762,0.8389797,148.28,148.27,21.34824333]
["bitfinex","SOLUSD",1724848330974,0.8389797,148.28,148.27,20.0]
["bitfinex","SOLUSD",1724848332283,0.8389797,148.28,148.27,65.25098]
["bitfinex","SOLUSD",1724848351110,21.5488,148.35,148.27,65.25098]
["bitfinex","SOLUSD",1724848351289,21.5488,148.35,148.32,8.58161792]
["bitfinex","SOLUSD",1724848355598,21.5488,148.35,148.3,8.58161792]
["bitfinex","SOLUSD",1724848355785,21.5488,148.35,148.27,20.0]
["bitfinex","SOLUSD",1724848356103,21.5488,148.35,148.26,7.05491208]
["bitfinex","SOLUSD",1724848356280,15.6484,148.33,148.26,7.05491208]
["bitfinex","SOLUSD",1724848357682,16.3589,148.31,148.26,7.05491208]
["bitfinex","SOLUSD",1724848358496,16.3589,148.31,148.26,15.63653]
["bitfinex","SOLUSD",1724848359007,16.3589,148.31,148.28,8.58161792]
["bitfinex","SOLUSD",1724848359185,16.3589,148.31,148.27,0.12549]
["bitfinex","SOLUSD",1724848359385,16.3589,148.31,148.27,20.12549]
["bitfinex","SOLUSD",1724848360486,16.3589,148.31,148.28,45.0]
["bitfinex","SOLUSD",1724848362706,16.3589,148.31,148.27,20.0]
["bitfinex","SOLUSD",1724848362892,16.3589,148.31,148.26,7.05491208]
["bitfinex","SOLUSD",1724848363094,16.3589,148.31,148.27,1.34876707]
["bitfinex","SOLUSD",1724848364802,16.3589,148.31,148.27,46.34876707]
["bitfinex","SOLUSD",1724848364998,16.3589,148.31,148.27,45.0]
["bitfinex","SOLUSD",1724848365704,16.3589,148.31,148.28,1.34616088]
["bitfinex","SOLUSD",1724848370310,16.3589,148.31,148.26,7.05491208]
["bitfinex","SOLUSD",1724848371992,16.3589,148.31,148.27,1.34863106]
["bitfinex","SOLUSD",1724848373212,16.3589,148.31,148.27,46.34863106]
["bitfinex","SOLUSD",1724848373415,16.3589,148.31,148.27,66.34863106]
["bitfinex","SOLUSD",1724848377295,16.3589,148.31,148.28,0.25098]
["bitfinex","SOLUSD",1724848377794,15.705,148.35,148.28,8.83259792]
["bitfinex","SOLUSD",1724848377997,15.705,148.35,148.3,8.58161792]
["bitfinex","SOLUSD",1724848378191,15.705,148.35,148.31,45.12549]
["bitfinex","SOLUSD",1724848379890,16.644,148.39,148.32,28.70710792]
["bitfinex","SOLUSD",1724848380093,16.644,148.39,148.33,45.12549]
["bitfinex","SOLUSD",1724848380293,16.644,148.39,148.36,8.58161792]
["bitfinex","SOLUSD",1724848380516,16.644,148.39,148.37,45.12549]
["bitfinex","SOLUSD",1724848382201,16.644,148.39,148.35,0.12549]
["bitfinex","SOLUSD",1724848382396,16.644,148.39,148.35,65.25098]
["bitfinex","SOLUSD",1724848382801,16.644,148.39,148.35,65.12549]
["bitfinex","SOLUSD",1724848383226,16.644,148.39,148.35,65.0]
["bitfinex","SOLUSD",1724848383717,16.644,148.39,148.35,20.0]
["bitfinex","SOLUSD",1724848383919,8.58161792,148.38,148.33,20.0]
["bitfinex","SOLUSD",1724848384123,8.58161792,148.38,148.31,29.38857245]
["bitfinex","SOLUSD",1724848384412,16.644,148.39,148.32,4.70632341]
["bitfinex","SOLUSD",1724848384618,16.644,148.39,148.33,1.34793664]
["bitfinex","SOLUSD",1724848384819,16.644,148.39,148.32,3.3582556]
["bitfinex","SOLUSD",1724848385014,16.644,148.39,148.31,20.0]
["bitfinex","SOLUSD",1724848385223,16.644,148.39,148.32,57.06538778]
["bitfinex","SOLUSD",1724848385403,16.644,148.39,148.33,20.12549]
["bitfinex","SOLUSD",1724848385612,16.644,148.39,148.34,46.21718874]
["bitfinex","SOLUSD",1724848386903,16.644,148.39,148.34,54.79880666]
["bitfinex","SOLUSD",1724848390228,16.644,148.39,148.35,20.12549]
["bitfinex","SOLUSD",1724848390437,16.644,148.39,148.36,46.21736275]
["bitfinex","SOLUSD",1724848390907,16.644,148.39,148.37,0.12549]
["bitfinex","SOLUSD",1724848391114,16.644,148.39,148.37,1.21721583]
["bitfinex","SOLUSD",1724848391311,16.644,148.39,148.38,0.12549]
["bitfinex","SOLUSD",1724848393232,16.644,148.39,148.37,0.12549]
["bitfinex","SOLUSD",1724848395023,16.644,148.39,148.37,0.25098]
["bitfinex","SOLUSD",1724848396438,16.644,148.39,148.37,0.12549]
["bitfinex","SOLUSD",1724848397840,9.42059762,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1724848397841,16.6253797,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1724848398147,25.20699762,148.43,148.35,20.0]
["bitfinex","SOLUSD",1724848398540,25.20699762,148.43,148.33,8.58161792]
["bitfinex","SOLUSD",1724848398842,25.20699762,148.43,148.29,15.63433642]
["bitfinex","SOLUSD",1724848398843,8.58161792,148.37,148.29,15.63433642]
["bitfinex","SOLUSD",1724848399642,22.901,148.4,148.31,8.58161792]
["bitfinex","SOLUSD",1724848399822,8.58161792,148.39,148.31,8.58161792]
["bitfinex","SOLUSD",1724848400027,22.901,148.4,148.33,8.58161792]
["bitfinex","SOLUSD",1724848400845,22.901,148.4,148.34,65.25098]
["bitfinex","SOLUSD",1724848402517,16.5504,148.4,148.35,8.58161792]
["bitfinex","SOLUSD",1724848402826,16.5504,148.4,148.36,65.25098]
["bitfinex","SOLUSD",1724848404636,16.5504,148.4,148.36,65.12549]
["bitfinex","SOLUSD",1724848404926,16.5504,148.4,148.3,23.08459205]
["bitfinex","SOLUSD",1724848404927,25.13201792,148.4,148.31,8.58161792]
["bitfinex","SOLUSD",1724848405127,25.13201792,148.4,148.32,20.12549]
["bitfinex","SOLUSD",1724848405739,16.5504,148.4,148.32,20.12549]
["bitfinex","SOLUSD",1724848406154,16.5504,148.4,148.33,45.12549]
["bitfinex","SOLUSD",1724848406325,16.5504,148.4,148.34,20.12549]
["bitfinex","SOLUSD",1724848406641,16.5504,148.4,148.35,45.12549]
["bitfinex","SOLUSD",1724848410846,16.5504,148.4,148.36,20.0]
["bitfinex","SOLUSD",1724848411029,16.5504,148.4,148.37,46.47009949]
["bitfinex","SOLUSD",1724848411749,16.5504,148.4,148.37,45.12549]
["bitfinex","SOLUSD",1724848412123,16.5504,148.4,148.37,0.12549]
["bitfinex","SOLUSD",1724848412538,16.5504,148.4,148.36,45.0]
["bitfinex","SOLUSD",1724848412747,16.5504,148.4,148.32,7.05222705]
["bitfinex","SOLUSD",1724848412748,25.13201792,148.4,148.32,7.05222705]
["bitfinex","SOLUSD",1724848412946,25.13201792,148.4,148.33,20.0]
["bitfinex","SOLUSD",1724848413727,25.13201792,148.4,148.34,1.3369475]
["bitfinex","SOLUSD",1724848414054,25.13201792,148.4,148.35,0.12549]
["bitfinex","SOLUSD",1724848414351,25.13201792,148.4,148.32,7.05222705]
["bitfinex","SOLUSD",1724848414352,6.1226,148.39,148.32,7.05222705]
["bitfinex","SOLUSD",1724848414839,6.1226,148.39,148.32,15.63384497]
["bitfinex","SOLUSD",1724848415753,6.1226,148.39,148.34,8.58161792]
["bitfinex","SOLUSD",1724848415941,6.1226,148.39,148.35,45.12549]
["bitfinex","SOLUSD",1724848416339,6.1226,148.39,148.35,0.12549]
["bitfinex","SOLUSD",1724848416538,6.1226,148.39,148.35,20.12549]
["bitfinex","SOLUSD",1724848416746,6.1226,148.39,148.36,45.0]
["bitfinex","SOLUSD",1724848417255,6.1226,148.39,148.37,0.12549]
["bitfinex","SOLUSD",1724848420054,16.5504,148.4,148.37,0.12549]
["bitfinex","SOLUSD",1724848420659,16.32238422,148.4,148.37,0.12549]
["bitfinex","SOLUSD",1724848422532,16.32238422,148.4,148.37,20.12549]
["bitfinex","SOLUSD",1724848422863,16.32238422,148.4,148.38,45.0]
["bitfinex","SOLUSD",1724848425857,16.32238422,148.4,148.39,0.39865819]
["bitfinex","SOLUSD",1724848426060,16.32238422,148.4,148.39,8.98027611]
["bitfinex","SOLUSD",1724848426265,6.232,148.42,148.39,45.12549]
["bitfinex","SOLUSD",1724848426433,6.232,148.42,148.39,45.0]
["bitfinex","SOLUSD",1724848426636,6.232,148.42,148.38,45.0]
["bitfinex","SOLUSD",1724848426877,14.81361792,148.42,148.37,20.0]
["bitfinex","SOLUSD",1724848427037,14.81361792,148.42,148.34,20.0]
["bitfinex","SOLUSD",1724848427242,0.8389797,148.43,148.39,8.58161792]
["bitfinex","SOLUSD",1724848427447,0.8389797,148.43,148.4,23.35555623]
["bitfinex","SOLUSD",1724848427740,0.8389797,148.43,148.4,20.0]
["bitfinex","SOLUSD",1724848428172,0.8389797,148.43,148.38,19.5]
["bitfinex","SOLUSD",1724848428546,0.8389797,148.43,148.39,49.12551853]
["bitfinex","SOLUSD",1724848428746,0.8389797,148.43,148.4,0.64657761]
["bitfinex","SOLUSD",1724848428970,0.8389797,148.43,148.4,1.34746879]
["bitfinex","SOLUSD",1724848429659,0.8389797,148.43,148.39,45.12549]
["bitfinex","SOLUSD",1724848430261,0.8389797,148.43,148.4,20.0]
["bitfinex","SOLUSD",1724848430668,0.8389797,148.43,148.41,45.0]
["bitfinex","SOLUSD",1724848430879,0.8389797,148.43,148.4,20.0]
["bitfinex","SOLUSD",1724848431047,0.8389797,148.43,148.39,0.12549]
["bitfinex","SOLUSD",1724848431250,0.8389797,148.43,148.39,45.12549]
["bitfinex","SOLUSD",1724848431448,0.8389797,148.43,148.4,20.0]
["bitfinex","SOLUSD",1724848431771,0.8389797,148.43,148.4,1.26869279]
["bitfinex","SOLUSD",1724848431948,8.58161792,148.42,148.35,7.050931]
["bitfinex","SOLUSD",1724848432154,16.5951,148.41,148.36,9.38079871]
["bitfinex","SOLUSD",1724848432363,16.5951,148.41,148.37,3.35513017]
["bitfinex","SOLUSD",1724848432562,16.5951,148.41,148.35,7.050931]
["bitfinex","SOLUSD",1724848432876,16.5951,148.41,148.36,3.35653564]
["bitfinex","SOLUSD",1724848433066,16.5951,148.41,148.35,7.050931]
["bitfinex","SOLUSD",1724848433271,16.5951,148.41,148.36,3.35659542]
["bitfinex","SOLUSD",1724848433465,16.5951,148.41,148.35,7.050931]
["bitfinex","SOLUSD",1724848434479,16.5951,148.41,148.36,3.35666246]
["bitfinex","SOLUSD",1724848434653,16.5951,148.41,148.35,7.050931]
["bitfinex","SOLUSD",1724848434852,16.5951,148.41,148.36,48.35651081]
["bitfinex","SOLUSD",1724848435053,16.5951,148.41,148.36,45.0]
["bitfinex","SOLUSD",1724848436262,16.5951,148.41,148.37,20.12549]
["bitfinex","SOLUSD",1724848436466,16.5951,148.41,148.38,45.0]
["bitfinex","SOLUSD",1724848436762,16.5951,148.41,148.39,0.12549]
["bitfinex","SOLUSD",1724848437866,16.5951,148.41,148.38,45.0]
["bitfinex","SOLUSD",1724848438068,16.5951,148.41,148.37,20.0]
["bitfinex","SOLUSD",1724848438266,16.5951,148.41,148.36,20.0]
["bitfinex","SOLUSD",1724848438477,16.5951,148.41,148.37,45.12549]
["bitfinex","SOLUSD",1724848438788,16.5951,148.41,148.38,20.0]
["bitfinex","SOLUSD",1724848439990,16.5951,148.41,148.37,45.0]
["bitfinex","SOLUSD",1724848440171,16.5951,148.41,148.36,44.5]
["bitfinex","SOLUSD",1724848440366,16.5951,148.41,148.37,20.0]
["bitfinex","SOLUSD",1724848440967,8.58161792,148.4,148.37,20.0]
["bitfinex","SOLUSD",1724848441171,8.58161792,148.4,148.35,7.050931]
["bitfinex","SOLUSD",1724848441985,6.0814,148.39,148.35,7.050931]
["bitfinex","SOLUSD",1724848442191,8.58161792,148.38,148.35,7.050931]
["bitfinex","SOLUSD",1724848442577,6.0814,148.39,148.35,7.050931]
["bitfinex","SOLUSD",1724848444973,8.58161792,148.38,148.35,7.050931]
["bitfinex","SOLUSD",1724848447188,6.0814,148.39,148.35,7.050931]
["bitfinex","SOLUSD",1724848450202,8.58161792,148.36,148.35,7.050931]
["bitfinex","SOLUSD",1724848450490,15.1677,148.35,148.33,1.17364783]
["bitfinex","SOLUSD",1724848450697,8.58161792,148.34,148.28,1.80711902]
["bitfinex","SOLUSD",1724848450876,8.58161792,148.34,148.27,8.3360217]
["bitfinex","SOLUSD",1724848450877,8.58161792,148.34,148.29,1.80711902]
["bitfinex","SOLUSD",1724848451077,8.58161792,148.34,148.28,1.80711902]
["bitfinex","SOLUSD",1724848451272,8.58161792,148.34,148.27,8.3360217]
["bitfinex","SOLUSD",1724848451273,14.84971792,148.34,148.29,1.80711902]
["bitfinex","SOLUSD",1724848451595,14.84971792,148.34,148.28,1.80711902]
["bitfinex","SOLUSD",1724848451795,14.84971792,148.34,148.29,1.80711902]
["bitfinex","SOLUSD",1724848451984,14.84971792,148.34,148.26,1.80711902]
["bitfinex","SOLUSD",1724848452300,6.2681,148.34,148.27,21.3963344]
["bitfinex","SOLUSD",1724848452494,6.2681,148.34,148.29,8.58161792]
["bitfinex","SOLUSD",1724848452792,6.2681,148.34,148.29,10.38873694]
["bitfinex","SOLUSD",1724848452971,6.2681,148.34,148.29,8.58161792]
["bitfinex","SOLUSD",1724848453175,6.2681,148.34,148.29,1.80744139]
["bitfinex","SOLUSD",1724848453871,15.8935,148.4,148.3,0.12549]
["bitfinex","SOLUSD",1724848454095,15.8935,148.4,148.31,8.58161792]
["bitfinex","SOLUSD",1724848454293,15.8935,148.4,148.32,45.0]
["bitfinex","SOLUSD",1724848456174,15.8935,148.4,148.33,8.58161792]
["bitfinex","SOLUSD",1724848456394,15.8935,148.4,148.34,45.0]
["bitfinex","SOLUSD",1724848456692,15.8935,148.4,148.33,8.58161792]
["bitfinex","SOLUSD",1724848460478,15.8935,148.4,148.34,45.0]
["bitfinex","SOLUSD",1724848461390,15.8935,148.4,148.35,8.58161792]
["bitfinex","SOLUSD",1724848461786,15.8935,148.4,148.36,45.42788714]
["bitfinex","SOLUSD",1724848461977,15.8935,148.4,148.36,45.0]
["bitfinex","SOLUSD",1724848462598,15.8935,148.4,148.33,8.58161792]
["bitfinex","SOLUSD",1724848462797,15.8935,148.4,148.34,45.0]
["bitfinex","SOLUSD",1724848464790,15.8935,148.4,148.35,20.0]
["bitfinex","SOLUSD",1724848464973,15.8935,148.4,148.36,45.0]
["bitfinex","SOLUSD",1724848465177,15.8935,148.4,148.35,20.0]
["bitfinex","SOLUSD",1724848465375,15.8935,148.4,148.33,8.58161792]
["bitfinex","SOLUSD",1724848465809,15.8935,148.4,148.34,65.0]
["bitfinex","SOLUSD",1724848466885,15.8935,148.4,148.35,0.12549]
["bitfinex","SOLUSD",1724848468001,6.256,148.41,148.35,8.70710792]
["bitfinex","SOLUSD",1724848468301,6.256,148.41,148.36,45.12549]
["bitfinex","SOLUSD",1724848468605,6.256,148.41,148.37,0.12549]
["bitfinex","SOLUSD",1724848468984,6.256,148.41,148.37,1.13673558]
["bitfinex","SOLUSD",1724848469682,6.256,148.41,148.37,1.01124558]
["bitfinex","SOLUSD",1724848469885,6.256,148.41,148.36,45.0]
["bitfinex","SOLUSD",1724848471393,6.256,148.41,148.37,0.12549]
["bitfinex","SOLUSD",1724848473210,6.256,148.41,148.36,45.0]
["bitfinex","SOLUSD",1724848473407,6.256,148.41,148.35,45.12549]
["bitfinex","SOLUSD",1724848473711,6.256,148.41,148.36,20.12549]
["bitfinex","SOLUSD",1724848473890,6.256,148.41,148.37,45.0]
["bitfinex","SOLUSD",1724848477012,6.256,148.41,148.36,20.12549]
["bitfinex","SOLUSD",1724848477202,6.256,148.41,148.34,20.0]
["bitfinex","SOLUSD",1724848478392,6.256,148.41,148.35,45.25098]
["bitfinex","SOLUSD",1724848478709,6.256,148.41,148.36,20.0]
["bitfinex","SOLUSD",1724848479511,4.83761792,148.42,148.36,20.0]
["bitfinex","SOLUSD",1724848482505,11.40311792,148.42,148.36,20.0]
["bitfinex","SOLUSD",1724848483113,6.5655,148.42,148.36,20.0]
["bitfinex","SOLUSD",1724848483316,6.5655,148.42,148.37,45.0]
["bitfinex","SOLUSD",1724848484905,6.5655,148.42,148.36,20.0]
["bitfinex","SOLUSD",1724848485106,8.58161792,148.41,148.35,0.12549]
["bitfinex","SOLUSD",1724848485305,8.58161792,148.41,148.35,45.12549]
["bitfinex","SOLUSD",1724848485523,8.58161792,148.41,148.36,20.0]
["bitfinex","SOLUSD",1724848486306,8.58161792,148.41,148.36,21.34553374]
["bitfinex","SOLUSD",1724848486504,6.5655,148.42,148.36,21.34553374]
["bitfinex","SOLUSD",1724848490815,6.5655,148.42,148.37,45.0]
["bitfinex","SOLUSD",1724848491022,6.5655,148.42,148.38,1.47084237]
["bitfinex","SOLUSD",1724848497337,0.8389797,148.43,148.38,21.47084237]
["bitfinex","SOLUSD",1724848497538,0.8389797,148.43,148.39,45.0]
["bitfinex","SOLUSD",1724848497836,0.8389797,148.43,148.4,1.34520082]
["bitfinex","SOLUSD",1724848499908,9.42059762,148.43,148.4,1.34520082]
["bitfinex","SOLUSD",1724848500125,9.42059762,148.43,148.38,20.0]
["bitfinex","SOLUSD",1724848500309,8.58161792,148.41,148.35,1.80527363]
["bitfinex","SOLUSD",1724848500508,8.58161792,148.39,148.34,8.85683761]
["bitfinex","SOLUSD",1724848500710,8.58161792,148.41,148.34,7.05156398]
["bitfinex","SOLUSD",1724848500916,6.2124,148.42,148.34,15.6331819]
["bitfinex","SOLUSD",1724848501117,6.2124,148.42,148.34,17.43929889]
["bitfinex","SOLUSD",1724848501639,6.2124,148.42,148.34,15.6331819]
["bitfinex","SOLUSD",1724848501839,6.2124,148.42,148.35,65.25098]
["bitfinex","SOLUSD",1724848502631,8.58161792,148.41,148.35,20.0]
["bitfinex","SOLUSD",1724848504334,6.2124,148.42,148.36,45.0]
["bitfinex","SOLUSD",1724848504934,6.2124,148.42,148.37,1.34501604]
["bitfinex","SOLUSD",1724848510259,0.8389797,148.43,148.37,1.34501604]
["bitfinex","SOLUSD",1724848510460,0.8389797,148.43,148.38,8.70710792]
["bitfinex","SOLUSD",1724848510756,0.8389797,148.43,148.39,46.47032475]
["bitfinex","SOLUSD",1724848510942,0.8389797,148.43,148.4,1.34474445]
["bitfinex","SOLUSD",1724848512143,0.8389797,148.43,148.4,9.92636237]
["bitfinex","SOLUSD",1724848512349,0.8389797,148.43,148.41,65.25098]
["bitfinex","SOLUSD",1724848512530,0.8389797,148.43,148.42,9.92618116]
["bitfinex","SOLUSD",1724848512733,0.8389797,148.43,148.42,75.05167116]
["bitfinex","SOLUSD",1724848513354,0.8389797,148.43,148.42,76.85650243]
["bitfinex","SOLUSD",1724848513558,10.0,148.52,148.42,105.01793152]
["bitfinex","SOLUSD",1724848513760,10.0,148.52,148.5,8.58161792]
["bitfinex","SOLUSD",1724848513962,0.8389797,148.58,148.51,7.90806289]
["bitfinex","SOLUSD",1724848514136,0.8389797,148.58,148.57,8.58161792]
["bitfinex","SOLUSD",1724848514496,0.8389797,148.58,148.57,28.83259792]
["bitfinex","SOLUSD",1724848514629,0.8389797,148.58,148.57,65.0]
["bitfinex","SOLUSD",1724848514837,0.8389797,148.58,148.57,20.0]
["bitfinex","SOLUSD",1724848515255,0.8389797,148.58,148.57,45.0]
["bitfinex","SOLUSD",1724848515437,0.8389797,148.58,148.57,65.0]
["bitfinex","SOLUSD",1724848516554,0.8389797,148.58,148.48,21.34746033]
["bitfinex","SOLUSD",1724848516764,0.8389797,148.58,148.49,65.25098]
["bitfinex","SOLUSD",1724848517534,0.8389797,148.58,148.49,0.25098]
["bitfinex","SOLUSD",1724848517837,0.8389797,148.58,148.46,6.4828]
["bitfinex","SOLUSD",1724848517838,0.8389797,148.58,148.46,27.83026033]
["bitfinex","SOLUSD",1724848518275,21.34746033,148.57,148.46,21.34746033]
["bitfinex","SOLUSD",1724848518437,0.8389797,148.58,148.46,21.34746033]
["bitfinex","SOLUSD",1724848518757,34.55003328,148.59,148.46,21.34746033]
["bitfinex","SOLUSD",1724848519462,21.34746033,148.57,148.46,21.34746033]
["bitfinex","SOLUSD",1724848519971,21.34746033,148.55,148.45,7.93685374]
["bitfinex","SOLUSD",1724848520143,21.34746033,148.55,148.42,21.34746033]
["bitfinex","SOLUSD",1724848520645,21.34746033,148.55,148.44,21.34746033]
["bitfinex","SOLUSD",1724848521247,21.34746033,148.55,148.45,45.12549]
["bitfinex","SOLUSD",1724848521455,21.34746033,148.55,148.46,0.12549]
["bitfinex","SOLUSD",1724848521864,21.34746033,148.55,148.46,20.0]
["bitfinex","SOLUSD",1724848522043,21.34746033,148.55,148.47,45.0]
["bitfinex","SOLUSD",1724848522244,21.34746033,148.55,148.48,20.0]
["bitfinex","SOLUSD",1724848523649,19.93247295,148.59,148.48,20.0]
["bitfinex","SOLUSD",1724848523852,21.59844033,148.58,148.49,45.0]
["bitfinex","SOLUSD",1724848524053,21.34746033,148.58,148.49,45.0]
["bitfinex","SOLUSD",1724848524253,21.34746033,148.58,148.5,1.46500566]
["bitfinex","SOLUSD",1724848524657,21.34746033,148.58,148.5,21.46500566]
["bitfinex","SOLUSD",1724848524957,13.20257295,148.59,148.51,45.0]
["bitfinex","SOLUSD",1724848525162,13.20257295,148.59,148.52,1.33933527]
["bitfinex","SOLUSD",1724848527459,21.34746033,148.58,148.51,45.0]
["bitfinex","SOLUSD",1724848528670,21.34746033,148.58,148.52,0.39250963]
["bitfinex","SOLUSD",1724848531657,21.34746033,148.56,148.5,20.0]
["bitfinex","SOLUSD",1724848531861,21.34746033,148.54,148.45,20.0]
["bitfinex","SOLUSD",1724848532076,21.34746033,148.55,148.46,0.12549]
["bitfinex","SOLUSD",1724848532383,21.34746033,148.55,148.45,0.12549]
["bitfinex","SOLUSD",1724848532681,21.34746033,148.55,148.45,21.47295033]
["bitfinex","SOLUSD",1724848532981,21.34746033,148.55,148.46,20.0]
["bitfinex","SOLUSD",1724848533287,21.34746033,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1724848533659,21.34746033,148.55,148.47,45.25098]
["bitfinex","SOLUSD",1724848533872,21.34746033,148.55,148.48,20.0]
["bitfinex","SOLUSD",1724848534062,21.34746033,148.55,148.49,45.12549]
["bitfinex","SOLUSD",1724848534373,21.34746033,148.57,148.5,20.0]
["bitfinex","SOLUSD",1724848535169,21.34746033,148.53,148.42,7.04654232]
["bitfinex","SOLUSD",1724848536362,21.34746033,148.53,148.43,0.12549]
["bitfinex","SOLUSD",1724848536562,21.34746033,148.53,148.43,65.0]
["bitfinex","SOLUSD",1724848538089,21.34746033,148.53,148.44,0.25098]
["bitfinex","SOLUSD",1724848538953,21.34746033,148.55,148.44,0.25098]
["bitfinex","SOLUSD",1724848539381,13.20257295,148.59,148.45,21.34746033]
["bitfinex","SOLUSD",1724848539569,21.34746033,148.58,148.47,21.34746033]
["bitfinex","SOLUSD",1724848539779,21.34746033,148.58,148.48,65.25098]
["bitfinex","SOLUSD",1724848541259,13.20257295,148.59,148.49,21.34746033]
["bitfinex","SOLUSD",1724848541461,13.20257295,148.59,148.5,65.25098]
["bitfinex","SOLUSD",1724848543886,13.20257295,148.59,148.5,65.12549]
["bitfinex","SOLUSD",1724848546561,21.34746033,148.58,148.5,65.0]
["bitfinex","SOLUSD",1724848547287,21.34746033,148.58,148.5,20.0]
["bitfinex","SOLUSD",1724848547475,21.34746033,148.56,148.45,7.04561601]
["bitfinex","SOLUSD",1724848547677,21.34746033,148.56,148.45,28.39307634]
["bitfinex","SOLUSD",1724848548770,21.34746033,148.58,148.46,65.25098]
["bitfinex","SOLUSD",1724848550293,21.34746033,148.58,148.47,21.34746033]
["bitfinex","SOLUSD",1724848550593,21.34746033,148.58,148.48,65.25098]
["bitfinex","SOLUSD",1724848550799,13.20257295,148.59,148.48,65.25098]
["bitfinex","SOLUSD",1724848552598,12.3936846,148.59,148.48,65.25098]
["bitfinex","SOLUSD",1724848552807,12.3936846,148.59,148.49,21.34746033]
["bitfinex","SOLUSD",1724848553100,12.3936846,148.59,148.51,21.34746033]
["bitfinex","SOLUSD",1724848553276,12.3936846,148.59,148.53,21.34746033]
["bitfinex","SOLUSD",1724848553599,12.3936846,148.59,148.54,21.38441117]
["bitfinex","SOLUSD",1724848553800,12.3936846,148.59,148.55,46.13335487]
["bitfinex","SOLUSD",1724848554692,12.3936846,148.59,148.54,20.0]
["bitfinex","SOLUSD",1724848554896,12.3936846,148.59,148.5,20.0]
["bitfinex","SOLUSD",1724848555079,21.34746033,148.58,148.41,49.46006]
["bitfinex","SOLUSD",1724848555403,21.34746033,148.58,148.45,21.34746033]
["bitfinex","SOLUSD",1724848555577,21.34746033,148.58,148.46,12.18882746]
["bitfinex","SOLUSD",1724848556483,21.34746033,148.54,148.46,12.18882746]
["bitfinex","SOLUSD",1724848556777,21.34746033,148.54,148.46,7.0454051]
["bitfinex","SOLUSD",1724848558779,21.34746033,148.56,148.47,20.12549]
["bitfinex","SOLUSD",1724848558984,21.34746033,148.56,148.47,23.46975231]
["bitfinex","SOLUSD",1724848559185,21.34746033,148.58,148.48,3.34426231]
["bitfinex","SOLUSD",1724848559387,21.34746033,148.58,148.49,3.34426231]
["bitfinex","SOLUSD",1724848559589,21.34746033,148.58,148.5,3.34426231]
["bitfinex","SOLUSD",1724848559794,21.34746033,148.58,148.49,5.14857569]
["bitfinex","SOLUSD",1724848559996,21.34746033,148.58,148.5,48.34426231]
["bitfinex","SOLUSD",1724848560185,21.34746033,148.58,148.48,45.0]
["bitfinex","SOLUSD",1724848560385,21.34746033,148.58,148.49,5.14885857]
["bitfinex","SOLUSD",1724848560594,21.34746033,148.56,148.49,1.80433365]
["bitfinex","SOLUSD",1724848561403,21.34746033,148.56,148.49,1.80483478]
["bitfinex","SOLUSD",1724848562308,21.34746033,148.56,148.49,5.14962865]
["bitfinex","SOLUSD",1724848562593,21.34746033,148.58,148.49,5.14962865]
["bitfinex","SOLUSD",1724848562800,0.12549,148.57,148.49,5.14962865]
["bitfinex","SOLUSD",1724848562988,6.7314,148.56,148.49,5.14962865]
["bitfinex","SOLUSD",1724848563301,21.34746033,148.56,148.49,5.14962865]
["bitfinex","SOLUSD",1724848564302,21.34746033,148.56,148.48,45.0]
["bitfinex","SOLUSD",1724848564512,21.34746033,148.56,148.49,3.34407828]
["bitfinex","SOLUSD",1724848564804,21.34746033,148.56,148.49,5.14823446]
["bitfinex","SOLUSD",1724848566592,21.34746033,148.56,148.5,45.0]
["bitfinex","SOLUSD",1724848566993,21.34746033,148.58,148.5,45.0]
["bitfinex","SOLUSD",1724848567505,21.34746033,148.58,148.5,51.5512]
["bitfinex","SOLUSD",1724848568189,21.34746033,148.6,148.51,23.34216787]
["bitfinex","SOLUSD",1724848568377,21.34746033,148.6,148.52,45.0]
["bitfinex","SOLUSD",1724848569981,21.34746033,148.58,148.52,45.0]
["bitfinex","SOLUSD",1724848570912,21.34746033,148.58,148.51,15.1973]
["bitfinex","SOLUSD",1724848572212,21.34746033,148.54,148.46,15.7044]
["bitfinex","SOLUSD",1724848572398,21.34746033,148.54,148.48,1.80509865]
["bitfinex","SOLUSD",1724848572602,21.34746033,148.54,148.49,1.80509865]
["bitfinex","SOLUSD",1724848572802,21.34746033,148.52,148.48,1.80509865]
["bitfinex","SOLUSD",1724848573813,21.34746033,148.54,148.48,1.80509865]
["bitfinex","SOLUSD",1724848574018,21.34746033,148.54,148.46,15.7044]
["bitfinex","SOLUSD",1724848574317,16.5516,148.55,148.46,15.7044]
["bitfinex","SOLUSD",1724848574506,21.34746033,148.56,148.46,15.7044]
["bitfinex","SOLUSD",1724848574507,21.34746033,148.56,148.48,46.80526731]
["bitfinex","SOLUSD",1724848575020,6.4935,148.59,148.48,48.14997748]
["bitfinex","SOLUSD",1724848575021,21.34746033,148.54,148.48,48.14997748]
["bitfinex","SOLUSD",1724848575221,21.34746033,148.54,148.49,1.80515353]
["bitfinex","SOLUSD",1724848575714,21.34746033,148.54,148.48,1.80515353]
["bitfinex","SOLUSD",1724848575900,6.4935,148.59,148.48,1.80515353]
["bitfinex","SOLUSD",1724848575901,21.34746033,148.52,148.48,1.80515353]
["bitfinex","SOLUSD",1724848577497,21.34746033,148.52,148.46,15.7044]
["bitfinex","SOLUSD",1724848577698,21.34746033,148.54,148.48,45.0]
["bitfinex","SOLUSD",1724848578126,21.34746033,148.54,148.48,46.80540017]
["bitfinex","SOLUSD",1724848578512,21.34746033,148.56,148.48,45.0]
["bitfinex","SOLUSD",1724848579618,21.34746033,148.54,148.46,15.7044]
["bitfinex","SOLUSD",1724848579818,21.34746033,148.54,148.48,1.80608484]
["bitfinex","SOLUSD",1724848580720,21.34746033,148.56,148.48,46.80608484]
["bitfinex","SOLUSD",1724848580916,21.34746033,148.56,148.48,66.80619946]
["bitfinex","SOLUSD",1724848581111,13.2235,148.59,148.48,66.80619946]
["bitfinex","SOLUSD",1724848581112,21.34746033,148.58,148.48,66.80619946]
["bitfinex","SOLUSD",1724848581422,21.34746033,148.58,148.49,1.80619946]
["bitfinex","SOLUSD",1724848583716,6.729,148.61,148.5,21.72699]
["bitfinex","SOLUSD",1724848583915,21.47295033,148.6,148.51,45.0]
["bitfinex","SOLUSD",1724848584722,21.34746033,148.58,148.51,45.0]
["bitfinex","SOLUSD",1724848587317,21.34746033,148.58,148.5,21.6015]
["bitfinex","SOLUSD",1724848588108,21.34746033,148.58,148.5,23.4068518]
["bitfinex","SOLUSD",1724848589309,21.34746033,148.58,148.5,21.6015]
["bitfinex","SOLUSD",1724848591428,21.34746033,148.58,148.5,23.40754448]
["bitfinex","SOLUSD",1724848591919,21.34746033,148.58,148.5,21.6015]
["bitfinex","SOLUSD",1724848593537,21.34746033,148.56,148.5,21.6015]
["bitfinex","SOLUSD",1724848593839,21.34746033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848595125,21.34746033,148.54,148.48,20.0]
["bitfinex","SOLUSD",1724848595429,21.34746033,148.56,148.48,20.0]
["bitfinex","SOLUSD",1724848595609,21.34746033,148.56,148.49,45.0]
["bitfinex","SOLUSD",1724848595810,16.4716,148.57,148.49,45.0]
["bitfinex","SOLUSD",1724848598640,21.34746033,148.56,148.49,1.34662619]
["bitfinex","SOLUSD",1724848599125,21.34746033,148.54,148.48,20.0]
["bitfinex","SOLUSD",1724848600311,21.34746033,148.52,148.47,13.06525042]
["bitfinex","SOLUSD",1724848600529,21.34746033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848600920,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848601938,21.34746033,148.48,148.47,7.04618994]
["bitfinex","SOLUSD",1724848602148,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848602713,21.34746033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848603412,27.71206033,148.56,148.47,7.04618994]
["bitfinex","SOLUSD",1724848605144,0.12549,148.55,148.47,7.04618994]
["bitfinex","SOLUSD",1724848605519,21.34746033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848606843,27.71206033,148.56,148.48,45.0]
["bitfinex","SOLUSD",1724848607942,27.71206033,148.56,148.47,7.04618994]
["bitfinex","SOLUSD",1724848608152,21.34746033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848610121,21.34746033,148.56,148.48,45.0]
["bitfinex","SOLUSD",1724848610540,16.59709,148.57,148.48,45.0]
["bitfinex","SOLUSD",1724848610751,0.12549,148.56,148.48,45.0]
["bitfinex","SOLUSD",1724848613143,6.3513,148.55,148.48,45.0]
["bitfinex","SOLUSD",1724848613353,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848613953,21.34746033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848615220,21.47295033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848615422,21.34746033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848615621,28.07986033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848615832,0.25098,148.53,148.47,7.04618994]
["bitfinex","SOLUSD",1724848616152,21.34746033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848618153,0.12549,148.51,148.47,7.04618994]
["bitfinex","SOLUSD",1724848619033,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848620040,21.34746033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848620728,21.34746033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848622250,28.07966033,148.54,148.47,7.04618994]
["bitfinex","SOLUSD",1724848622475,21.34746033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848624653,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848624857,21.34746033,148.48,148.47,7.04618994]
["bitfinex","SOLUSD",1724848626852,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848627551,21.34746033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848627762,28.08066033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848628053,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848628257,28.08066033,148.52,148.47,7.04618994]
["bitfinex","SOLUSD",1724848628956,0.12549,148.51,148.47,7.04618994]
["bitfinex","SOLUSD",1724848629858,0.25098,148.51,148.47,7.04618994]
["bitfinex","SOLUSD",1724848631166,6.98458,148.51,148.47,7.04618994]
["bitfinex","SOLUSD",1724848631952,0.25098,148.51,148.47,7.04618994]
["bitfinex","SOLUSD",1724848632464,21.34746033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848634477,21.34746033,148.48,148.47,7.04618994]
["bitfinex","SOLUSD",1724848634764,28.08156033,148.5,148.47,7.04618994]
["bitfinex","SOLUSD",1724848634972,0.25098,148.49,148.47,7.04618994]
["bitfinex","SOLUSD",1724848636960,6.98548,148.49,148.47,7.04618994]
["bitfinex","SOLUSD",1724848638463,0.25098,148.49,148.47,7.04618994]
["bitfinex","SOLUSD",1724848638663,6.98538,148.49,148.47,7.04618994]
["bitfinex","SOLUSD",1724848639246,6.98538,148.49,148.42,15.1195]
["bitfinex","SOLUSD",1724848641046,0.25098,148.49,148.42,15.1195]
["bitfinex","SOLUSD",1724848644155,21.34746033,148.48,148.42,15.1195]
["bitfinex","SOLUSD",1724848645951,8.55719937,148.47,148.42,15.1195]
["bitfinex","SOLUSD",1724848647874,8.55719937,148.45,148.39,7.57776534]
["bitfinex","SOLUSD",1724848648250,8.55719937,148.45,148.39,6.404]
["bitfinex","SOLUSD",1724848649257,8.55719937,148.45,148.4,7.02836166]
["bitfinex","SOLUSD",1724848650758,8.55719937,148.43,148.4,7.02836166]
["bitfinex","SOLUSD",1724848652580,8.55719937,148.43,148.39,6.404]
["bitfinex","SOLUSD",1724848655069,8.55719937,148.45,148.39,6.404]
["bitfinex","SOLUSD",1724848657193,7.03339675,148.49,148.39,6.404]
["bitfinex","SOLUSD",1724848657359,30.69099937,148.52,148.4,1.34705249]
["bitfinex","SOLUSD",1724848657561,6.7336,148.51,148.4,9.90425186]
["bitfinex","SOLUSD",1724848657891,8.55719937,148.5,148.4,9.90425186]
["bitfinex","SOLUSD",1724848658585,15.29119937,148.5,148.4,9.90425186]
["bitfinex","SOLUSD",1724848659181,15.4003,148.52,148.42,8.55719937]
["bitfinex","SOLUSD",1724848659368,15.28939937,148.54,148.44,8.55719937]
["bitfinex","SOLUSD",1724848659683,8.55719937,148.52,148.44,8.55719937]
["bitfinex","SOLUSD",1724848659862,8.55719937,148.45,148.37,15.5991]
["bitfinex","SOLUSD",1724848660062,8.55719937,148.43,148.37,15.5991]
["bitfinex","SOLUSD",1724848660485,6.7357,148.47,148.37,15.5991]
["bitfinex","SOLUSD",1724848660689,8.55719937,148.45,148.37,15.5991]
["bitfinex","SOLUSD",1724848660897,0.25098,148.44,148.37,15.5991]
["bitfinex","SOLUSD",1724848661406,0.12549,148.45,148.37,15.5991]
["bitfinex","SOLUSD",1724848661591,8.55719937,148.46,148.38,8.55719937]
["bitfinex","SOLUSD",1724848662679,8.55719937,148.46,148.37,15.5991]
["bitfinex","SOLUSD",1724848664283,0.12549,148.47,148.37,15.5991]
["bitfinex","SOLUSD",1724848664481,8.80817937,148.47,148.38,45.0]
["bitfinex","SOLUSD",1724848664882,8.55719937,148.45,148.38,45.0]
["bitfinex","SOLUSD",1724848666382,7.03958129,148.49,148.38,45.0]
["bitfinex","SOLUSD",1724848666586,15.329,148.51,148.41,8.55719937]
["bitfinex","SOLUSD",1724848666798,15.329,148.51,148.42,45.12549]
["bitfinex","SOLUSD",1724848666996,3.53568801,148.57,148.46,6.081]
["bitfinex","SOLUSD",1724848667187,8.55719937,148.58,148.47,53.68268937]
["bitfinex","SOLUSD",1724848667502,18.53385879,148.58,148.49,8.55719937]
["bitfinex","SOLUSD",1724848667702,8.55719937,148.6,148.51,8.55719937]
["bitfinex","SOLUSD",1724848667880,8.55719937,148.6,148.52,1.34639567]
["bitfinex","SOLUSD",1724848668080,21.35586123,148.61,148.52,46.34639567]
["bitfinex","SOLUSD",1724848668399,21.35586123,148.61,148.53,45.0]
["bitfinex","SOLUSD",1724848668604,21.35586123,148.61,148.52,1.34639567]
["bitfinex","SOLUSD",1724848668908,21.35586123,148.59,148.5,61.61299]
["bitfinex","SOLUSD",1724848670604,21.35586123,148.57,148.5,61.61299]
["bitfinex","SOLUSD",1724848670904,21.35586123,148.57,148.5,61.4875]
["bitfinex","SOLUSD",1724848673188,21.35586123,148.53,148.5,16.4875]
["bitfinex","SOLUSD",1724848673486,21.35586123,148.51,148.39,21.35586123]
["bitfinex","SOLUSD",1724848673685,21.35586123,148.51,148.45,15.1716]
["bitfinex","SOLUSD",1724848675588,21.35586123,148.47,148.39,21.3203]
["bitfinex","SOLUSD",1724848677297,21.35586123,148.47,148.4,20.0]
["bitfinex","SOLUSD",1724848678125,21.35586123,148.47,148.4,26.00620451]
["bitfinex","SOLUSD",1724848678633,21.35586123,148.47,148.41,45.0]
["bitfinex","SOLUSD",1724848678922,21.35586123,148.45,148.39,21.3203]
["bitfinex","SOLUSD",1724848680612,21.35586123,148.45,148.4,45.0]
["bitfinex","SOLUSD",1724848681413,21.35586123,148.45,148.39,21.3203]
["bitfinex","SOLUSD",1724848681613,21.35586123,148.43,148.39,21.3203]
["bitfinex","SOLUSD",1724848681810,21.35586123,148.43,148.38,7.04424638]
["bitfinex","SOLUSD",1724848684231,22.3513,148.5,148.39,45.0]
["bitfinex","SOLUSD",1724848684413,21.35586123,148.46,148.39,45.0]
["bitfinex","SOLUSD",1724848685204,21.35586123,148.44,148.39,45.0]
["bitfinex","SOLUSD",1724848685404,21.35586123,148.44,148.38,7.04772824]
["bitfinex","SOLUSD",1724848688232,21.35586123,148.46,148.38,7.04772824]
["bitfinex","SOLUSD",1724848691337,21.35586123,148.48,148.38,7.04772824]
["bitfinex","SOLUSD",1724848691634,21.35586123,148.48,148.39,45.0]
["bitfinex","SOLUSD",1724848692524,21.35586123,148.48,148.4,0.48163027]
["bitfinex","SOLUSD",1724848693130,43.70716123,148.5,148.4,0.48163027]
["bitfinex","SOLUSD",1724848693316,50.44116123,148.5,148.4,0.48163027]
["bitfinex","SOLUSD",1724848693509,21.35586123,148.48,148.4,0.48163027]
["bitfinex","SOLUSD",1724848694443,21.35586123,148.48,148.39,45.12549]
["bitfinex","SOLUSD",1724848694603,21.35586123,148.48,148.4,0.25098]
["bitfinex","SOLUSD",1724848694807,21.35586123,148.48,148.41,15.8668]
["bitfinex","SOLUSD",1724848701641,21.35586123,148.46,148.41,15.8668]
["bitfinex","SOLUSD",1724848701850,21.35586123,148.44,148.4,3.34249327]
["bitfinex","SOLUSD",1724848702322,21.35586123,148.44,148.39,7.04480606]
["bitfinex","SOLUSD",1724848703140,21.35586123,148.42,148.39,7.04480606]
["bitfinex","SOLUSD",1724848704113,15.2917,148.51,148.39,13.47950606]
["bitfinex","SOLUSD",1724848704320,21.35586123,148.49,148.4,45.25098]
["bitfinex","SOLUSD",1724848704655,21.35586123,148.49,148.41,3.34399504]
["bitfinex","SOLUSD",1724848705531,21.35586123,148.51,148.42,16.0845]
["bitfinex","SOLUSD",1724848705848,21.35586123,148.51,148.43,45.12549]
["bitfinex","SOLUSD",1724848706056,21.35586123,148.53,148.43,45.25098]
["bitfinex","SOLUSD",1724848707329,21.35586123,148.53,148.44,6.1593]
["bitfinex","SOLUSD",1724848707531,21.35586123,148.53,148.45,45.0]
["bitfinex","SOLUSD",1724848707843,21.35586123,148.56,148.46,20.02510271]
["bitfinex","SOLUSD",1724848708051,15.5092,148.6,148.47,45.0]
["bitfinex","SOLUSD",1724848708052,21.35586123,148.54,148.47,45.0]
["bitfinex","SOLUSD",1724848708545,21.35586123,148.54,148.46,16.5582]
["bitfinex","SOLUSD",1724848708754,21.35586123,148.54,148.47,45.0]
["bitfinex","SOLUSD",1724848710651,6.7313,148.56,148.47,45.0]
["bitfinex","SOLUSD",1724848710652,21.35586123,148.52,148.47,45.0]
["bitfinex","SOLUSD",1724848710959,21.35586123,148.5,148.46,16.5582]
["bitfinex","SOLUSD",1724848712846,21.35586123,148.48,148.46,16.5582]
["bitfinex","SOLUSD",1724848713154,21.35586123,148.48,148.44,6.1593]
["bitfinex","SOLUSD",1724848714956,0.12549,148.53,148.44,6.1593]
["bitfinex","SOLUSD",1724848715258,21.35586123,148.49,148.44,6.1593]
["bitfinex","SOLUSD",1724848715455,21.35586123,148.47,148.42,15.3623]
["bitfinex","SOLUSD",1724848715958,6.7339,148.51,148.42,15.3623]
["bitfinex","SOLUSD",1724848716258,21.35586123,148.45,148.42,18.7072127]
["bitfinex","SOLUSD",1724848716562,21.35586123,148.43,148.42,18.70742875]
["bitfinex","SOLUSD",1724848716729,21.35586123,148.43,148.42,3.34512875]
["bitfinex","SOLUSD",1724848717359,21.35586123,148.43,148.41,7.04602799]
["bitfinex","SOLUSD",1724848717746,22.8061,148.54,148.42,22.3357]
["bitfinex","SOLUSD",1724848717935,21.35586123,148.52,148.43,3.34512875]
["bitfinex","SOLUSD",1724848718258,21.35586123,148.52,148.43,48.34512875]
["bitfinex","SOLUSD",1724848718557,21.35586123,148.52,148.44,3.34512875]
["bitfinex","SOLUSD",1724848720058,21.35586123,148.51,148.44,3.34512875]
["bitfinex","SOLUSD",1724848720965,3.53568801,148.61,148.44,3.34512875]
["bitfinex","SOLUSD",1724848721136,21.35586123,148.6,148.48,21.35586123]
["bitfinex","SOLUSD",1724848721332,21.35586123,148.6,148.49,21.59743385]
["bitfinex","SOLUSD",1724848721531,21.35586123,148.6,148.51,15.1585]
["bitfinex","SOLUSD",1724848721736,21.35586123,148.6,148.52,1.34631797]
["bitfinex","SOLUSD",1724848724862,21.35586123,148.6,148.52,7.38891797]
["bitfinex","SOLUSD",1724848727437,7.0419417,148.66,148.53,1.34622732]
["bitfinex","SOLUSD",1724848727642,21.35586123,148.67,148.55,16.5171]
["bitfinex","SOLUSD",1724848727959,21.35586123,148.67,148.57,6.0494]
["bitfinex","SOLUSD",1724848728266,21.35586123,148.67,148.58,46.5965408]
["bitfinex","SOLUSD",1724848728450,21.35586123,148.67,148.58,45.25098]
["bitfinex","SOLUSD",1724848728969,21.35586123,148.67,148.58,45.12549]
["bitfinex","SOLUSD",1724848729169,21.35586123,148.65,148.58,45.12549]
["bitfinex","SOLUSD",1724848729343,21.35586123,148.65,148.58,45.0]
["bitfinex","SOLUSD",1724848729544,21.35586123,148.63,148.58,45.0]
["bitfinex","SOLUSD",1724848729746,21.35586123,148.63,148.57,6.0494]
["bitfinex","SOLUSD",1724848735145,6.7253,148.7,148.57,6.0494]
["bitfinex","SOLUSD",1724848735376,21.35586123,148.69,148.58,86.60684123]
["bitfinex","SOLUSD",1724848735554,21.35586123,148.71,148.59,16.2413]
["bitfinex","SOLUSD",1724848735876,28.08036123,148.71,148.6,45.25098]
["bitfinex","SOLUSD",1724848736064,21.35586123,148.69,148.6,45.25098]
["bitfinex","SOLUSD",1724848738666,21.35586123,148.67,148.6,45.12549]
["bitfinex","SOLUSD",1724848738871,21.35586123,148.67,148.6,45.0]
["bitfinex","SOLUSD",1724848740556,21.35586123,148.67,148.59,16.2413]
["bitfinex","SOLUSD",1724848741970,21.35586123,148.67,148.6,45.0]
["bitfinex","SOLUSD",1724848743053,21.35586123,148.63,148.57,6.0494]
["bitfinex","SOLUSD",1724848743667,21.35586123,148.59,148.55,15.9174]
["bitfinex","SOLUSD",1724848744783,21.35586123,148.59,148.53,6.0545]
["bitfinex","SOLUSD",1724848744988,21.35586123,148.59,148.51,22.95415372]
["bitfinex","SOLUSD",1724848745361,21.35586123,148.55,148.51,7.03675372]
["bitfinex","SOLUSD",1724848745557,21.35586123,148.55,148.49,6.1467]
["bitfinex","SOLUSD",1724848746076,33.57029485,148.58,148.49,6.1467]
["bitfinex","SOLUSD",1724848746281,26.71440485,148.56,148.49,6.1467]
["bitfinex","SOLUSD",1724848748586,33.57029485,148.58,148.49,6.1467]
["bitfinex","SOLUSD",1724848748895,33.57029485,148.58,148.5,45.0]
["bitfinex","SOLUSD",1724848749060,26.71440485,148.66,148.51,62.06178485]
["bitfinex","SOLUSD",1724848749266,6.7276,148.64,148.52,45.0]
["bitfinex","SOLUSD",1724848749458,33.44200485,148.64,148.53,20.25098]
["bitfinex","SOLUSD",1724848749659,33.44200485,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724848749876,26.71440485,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724848751593,33.44200485,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724848753089,26.71440485,148.64,148.54,45.0]
["bitfinex","SOLUSD",1724848753492,26.71440485,148.64,148.55,1.07723126]
["bitfinex","SOLUSD",1724848754166,33.44210485,148.64,148.55,1.07723126]
["bitfinex","SOLUSD",1724848754367,6.7282,148.63,148.55,1.07723126]
["bitfinex","SOLUSD",1724848754572,26.71440485,148.62,148.54,45.0]
["bitfinex","SOLUSD",1724848756588,23.70425778,148.71,148.55,6.3971]
["bitfinex","SOLUSD",1724848756792,26.71440485,148.67,148.57,15.9571]
["bitfinex","SOLUSD",1724848756992,26.71440485,148.67,148.58,46.47100608]
["bitfinex","SOLUSD",1724848758500,33.44080485,148.67,148.58,46.34551608]
["bitfinex","SOLUSD",1724848758911,6.7268,148.66,148.58,46.34551608]
["bitfinex","SOLUSD",1724848759294,6.7268,148.66,148.58,1.34551608]
["bitfinex","SOLUSD",1724848759686,33.44160485,148.65,148.58,1.34551608]
["bitfinex","SOLUSD",1724848759886,33.44160485,148.65,148.57,15.9571]
["bitfinex","SOLUSD",1724848760081,6.7277,148.64,148.57,15.9571]
["bitfinex","SOLUSD",1724848760303,26.71440485,148.65,148.57,15.9571]
["bitfinex","SOLUSD",1724848760304,33.44170485,148.65,148.57,15.9571]
["bitfinex","SOLUSD",1724848760510,0.12549,148.64,148.57,15.9571]
["bitfinex","SOLUSD",1724848760986,6.85329,148.64,148.57,15.9571]
["bitfinex","SOLUSD",1724848763510,6.7278,148.64,148.57,15.9571]
["bitfinex","SOLUSD",1724848764902,42.06230485,148.71,148.58,71.57788]
["bitfinex","SOLUSD",1724848765108,26.71440485,148.71,148.59,16.4693]
["bitfinex","SOLUSD",1724848765317,26.71440485,148.69,148.6,45.25098]
["bitfinex","SOLUSD",1724848765498,26.71440485,148.67,148.59,16.4693]
["bitfinex","SOLUSD",1724848765685,26.71440485,148.67,148.6,45.0]
["bitfinex","SOLUSD",1724848768282,26.71440485,148.67,148.59,16.4693]
["bitfinex","SOLUSD",1724848770004,33.44080485,148.67,148.59,16.4693]
["bitfinex","SOLUSD",1724848770209,26.71440485,148.63,148.55,15.5778]
["bitfinex","SOLUSD",1724848772325,26.71440485,148.63,148.56,45.0]
["bitfinex","SOLUSD",1724848774913,26.71440485,148.72,148.58,26.71440485]
["bitfinex","SOLUSD",1724848775117,26.71440485,148.72,148.59,80.66499]
["bitfinex","SOLUSD",1724848775296,33.43850485,148.72,148.6,0.12549]
["bitfinex","SOLUSD",1724848776215,0.8389797,148.73,148.61,6.5962]
["bitfinex","SOLUSD",1724848776529,0.8389797,148.73,148.62,65.25098]
["bitfinex","SOLUSD",1724848778499,7.5626797,148.73,148.63,16.0723]
["bitfinex","SOLUSD",1724848778826,7.5626797,148.73,148.64,45.12549]
["bitfinex","SOLUSD",1724848779004,7.5626797,148.73,148.64,45.25098]
["bitfinex","SOLUSD",1724848780915,7.5626797,148.73,148.65,6.0064]
["bitfinex","SOLUSD",1724848780916,0.8389797,148.73,148.65,6.0064]
["bitfinex","SOLUSD",1724848781121,0.8389797,148.73,148.67,15.2746]
["bitfinex","SOLUSD",1724848781296,0.8389797,148.73,148.68,0.25098]
["bitfinex","SOLUSD",1724848781498,0.8389797,148.73,148.68,45.25098]
["bitfinex","SOLUSD",1724848782303,0.8389797,148.88,148.74,5.0]
["bitfinex","SOLUSD",1724848782512,0.8389797,148.88,148.75,0.25098]
["bitfinex","SOLUSD",1724848782711,0.8389797,148.88,148.76,26.71440485]
["bitfinex","SOLUSD",1724848782920,0.8389797,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1724848783221,27.55338455,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1724848783419,34.27018455,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1724848783620,27.55338455,148.88,148.83,6.719]
["bitfinex","SOLUSD",1724848784222,34.27028455,148.88,148.83,6.719]
["bitfinex","SOLUSD",1724848784533,34.27028455,148.88,148.81,6.7197]
["bitfinex","SOLUSD",1724848784904,34.27028455,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1724848785321,33.43250485,148.86,148.8,6.7204]
["bitfinex","SOLUSD",1724848785510,26.71440485,148.83,148.74,16.1931]
["bitfinex","SOLUSD",1724848785713,26.71440485,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1724848786027,26.71440485,148.81,148.7,9.37420628]
["bitfinex","SOLUSD",1724848786216,26.71440485,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1724848787608,26.71440485,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1724848788127,26.71440485,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1724848789100,26.71440485,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1724848789412,26.71440485,148.79,148.69,15.655]
["bitfinex","SOLUSD",1724848789609,26.71440485,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1724848789818,26.71440485,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1724848790328,26.71440485,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1724848790629,33.43530485,148.79,148.69,15.655]
["bitfinex","SOLUSD",1724848791128,33.43530485,148.79,148.7,0.12549]
["bitfinex","SOLUSD",1724848791629,6.009,148.83,148.66,3.32769678]
["bitfinex","SOLUSD",1724848791630,26.71440485,148.77,148.66,3.32769678]
["bitfinex","SOLUSD",1724848791926,26.71440485,148.77,148.65,17.94508257]
["bitfinex","SOLUSD",1724848792257,33.43620485,148.77,148.71,6.724]
["bitfinex","SOLUSD",1724848792729,33.43620485,148.77,148.65,6.6041]
["bitfinex","SOLUSD",1724848792730,33.43620485,148.77,148.7,6.7248]
["bitfinex","SOLUSD",1724848793241,26.71440485,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1724848793532,0.12549,148.78,148.67,1.34431527]
["bitfinex","SOLUSD",1724848793533,26.71440485,148.73,148.67,6.7258]
["bitfinex","SOLUSD",1724848793705,26.71440485,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1724848793909,26.71440485,148.73,148.64,3.32769678]
["bitfinex","SOLUSD",1724848793910,16.325,148.85,148.69,0.46784635]
["bitfinex","SOLUSD",1724848794111,26.71440485,148.81,148.69,0.46784635]
["bitfinex","SOLUSD",1724848794902,33.43470485,148.81,148.74,6.7228]
["bitfinex","SOLUSD",1724848796635,33.43530485,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1724848796934,6.7213,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1724848799024,6.7218,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1724848799330,33.43620485,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1724848799524,26.71440485,148.77,148.69,6.7249]
["bitfinex","SOLUSD",1724848799711,33.43740485,148.75,148.69,6.7249]
["bitfinex","SOLUSD",1724848800340,6.7232,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1724848800531,26.71440485,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1724848802436,33.43800485,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1724848802644,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1724848803024,6.724,148.72,148.6,6.4121]
["bitfinex","SOLUSD",1724848803025,6.724,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1724848803422,26.71440485,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1724848804334,26.71440485,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1724848804837,26.71440485,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1724848805419,6.725,148.7,148.64,6.7273]
["bitfinex","SOLUSD",1724848806224,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1724848806616,33.43890485,148.71,148.61,45.0]
["bitfinex","SOLUSD",1724848806815,33.43890485,148.71,148.62,0.25098]
["bitfinex","SOLUSD",1724848807038,33.43890485,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1724848807719,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1724848808533,26.71440485,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1724848808736,26.71440485,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1724848811632,26.71440485,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1724848811835,6.7262,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1724848814724,6.1828,148.74,148.63,71.96538485]
["bitfinex","SOLUSD",1724848814921,6.6042,148.78,148.67,26.71440485]
["bitfinex","SOLUSD",1724848815145,6.6042,148.78,148.68,45.25098]
["bitfinex","SOLUSD",1724848815329,6.6042,148.78,148.75,6.7224]
["bitfinex","SOLUSD",1724848815944,6.6042,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1724848817036,13.3255,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1724848817721,13.3255,148.78,148.68,45.25098]
["bitfinex","SOLUSD",1724848817722,13.3255,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1724848817929,26.71440485,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1724848818232,33.43710485,148.75,148.68,45.0]
["bitfinex","SOLUSD",1724848818425,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1724848818625,6.7232,148.74,148.62,15.3773]
["bitfinex","SOLUSD",1724848818854,0.12549,148.76,148.67,6.7262]
["bitfinex","SOLUSD",1724848818855,33.43810485,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1724848819041,26.71440485,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1724848819242,26.71440485,148.73,148.61,7.03686571]
["bitfinex","SOLUSD",1724848819243,6.7245,148.71,148.61,7.03686571]
["bitfinex","SOLUSD",1724848819439,6.7245,148.71,148.6,6.2003]
["bitfinex","SOLUSD",1724848819653,33.43890485,148.71,148.6,13.23830625]
["bitfinex","SOLUSD",1724848820557,13.1924,148.7,148.6,7.03800625]
["bitfinex","SOLUSD",1724848820857,13.1924,148.7,148.64,6.7272]
["bitfinex","SOLUSD",1724848821757,6.7254,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1724848822284,6.4674,148.7,148.6,7.03800625]
["bitfinex","SOLUSD",1724848822753,6.4674,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1724848823141,13.1925,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1724848823548,13.1925,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1724848824057,13.1925,148.7,148.63,6.7277]
["bitfinex","SOLUSD",1724848824058,26.71440485,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1724848825069,33.43980485,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1724848826758,6.726,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1724848827159,33.43980485,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1724848827765,6.7258,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1724848828053,33.44070485,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1724848828337,33.44070485,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1724848828338,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1724848829363,26.71440485,148.67,148.56,6.0662]
["bitfinex","SOLUSD",1724848829549,26.71440485,148.67,148.57,45.25098]
["bitfinex","SOLUSD",1724848830062,6.0072,148.75,148.66,26.71440485]
["bitfinex","SOLUSD",1724848830364,3.51716158,148.85,148.68,26.71440485]
["bitfinex","SOLUSD",1724848830365,6.7198,148.82,148.68,26.71440485]
["bitfinex","SOLUSD",1724848830665,6.0072,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1724848833037,12.7277,148.8,148.73,6.7235]
["bitfinex","SOLUSD",1724848833347,6.0072,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1724848833748,6.0072,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1724848834441,6.0072,148.8,148.69,45.25098]
["bitfinex","SOLUSD",1724848834442,6.0072,148.8,148.75,0.57429133]
["bitfinex","SOLUSD",1724848834648,6.0072,148.8,148.7,27.28869618]
["bitfinex","SOLUSD",1724848834855,6.0072,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1724848835047,6.0072,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1724848835437,6.1309,148.84,148.78,0.57392464]
["bitfinex","SOLUSD",1724848835758,12.8496,148.84,148.78,7.29522464]
["bitfinex","SOLUSD",1724848835951,12.8496,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1724848836659,6.1309,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724848836834,6.1309,148.84,148.73,1.34352118]
["bitfinex","SOLUSD",1724848837036,6.1309,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1724848840662,22.3344,148.86,148.8,1.34288914]
["bitfinex","SOLUSD",1724848840957,22.3344,148.86,148.8,45.0]
["bitfinex","SOLUSD",1724848841139,22.3344,148.86,148.81,1.34225744]
["bitfinex","SOLUSD",1724848841566,26.71440485,148.85,148.81,1.34225744]
["bitfinex","SOLUSD",1724848841868,26.71440485,148.85,148.8,45.0]
["bitfinex","SOLUSD",1724848842177,26.71440485,148.85,148.74,1.46774744]
["bitfinex","SOLUSD",1724848842335,26.71440485,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1724848842542,26.71440485,148.85,148.8,1.34171629]
["bitfinex","SOLUSD",1724848842743,26.71440485,148.85,148.75,22.5236]
["bitfinex","SOLUSD",1724848843042,26.71440485,148.85,148.76,46.59251598]
["bitfinex","SOLUSD",1724848843255,26.71440485,148.85,148.77,1.34144594]
["bitfinex","SOLUSD",1724848843439,26.71440485,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1724848843635,26.71440485,148.85,148.82,1.34200849]
["bitfinex","SOLUSD",1724848844157,26.71440485,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1724848844464,26.71440485,148.81,148.78,6.7209]
["bitfinex","SOLUSD",1724848844847,26.71440485,148.81,148.7,22.2358]
["bitfinex","SOLUSD",1724848844848,26.71440485,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1724848845047,26.71440485,148.79,148.7,22.2358]
["bitfinex","SOLUSD",1724848845366,26.71440485,148.77,148.7,22.2358]
["bitfinex","SOLUSD",1724848845534,26.71440485,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1724848845735,26.71440485,148.77,148.63,26.71440485]
["bitfinex","SOLUSD",1724848845736,26.71440485,148.77,148.66,22.2358]
["bitfinex","SOLUSD",1724848846941,26.71440485,148.77,148.67,0.12549]
["bitfinex","SOLUSD",1724848847160,26.71440485,148.77,148.66,22.2358]
["bitfinex","SOLUSD",1724848847463,26.71440485,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1724848847668,15.7583,148.78,148.64,7.03613144]
["bitfinex","SOLUSD",1724848847669,26.71440485,148.73,148.64,7.03613144]
["bitfinex","SOLUSD",1724848848042,33.43810485,148.73,148.64,7.03613144]
["bitfinex","SOLUSD",1724848848242,26.71440485,148.73,148.64,7.03613144]
["bitfinex","SOLUSD",1724848848763,26.71440485,148.73,148.67,6.7259]
["bitfinex","SOLUSD",1724848848970,26.71440485,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1724848852676,33.05410485,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1724848855367,28.8045,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1724848855754,26.71440485,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1724848855962,26.71440485,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1724848856547,26.71440485,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1724848857460,28.8045,148.78,148.71,6.724]
["bitfinex","SOLUSD",1724848857771,28.8045,148.78,148.72,45.0]
["bitfinex","SOLUSD",1724848857975,28.8045,148.78,148.72,51.7237]
["bitfinex","SOLUSD",1724848858280,28.8045,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1724848858584,22.0832,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1724848860175,28.8046,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1724848860359,55.51900485,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1724848860562,55.51900485,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1724848860762,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1724848861288,26.71440485,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1724848861659,26.71440485,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1724848861982,26.71440485,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1724848862166,26.71440485,148.72,148.65,7.03423849]
["bitfinex","SOLUSD",1724848862370,26.71440485,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1724848862681,26.71440485,148.72,148.65,7.03423849]
["bitfinex","SOLUSD",1724848863376,26.71440485,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1724848864367,33.43750485,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1724848864682,33.43660485,148.76,148.69,45.0]
["bitfinex","SOLUSD",1724848865005,33.43660485,148.76,148.69,45.12549]
["bitfinex","SOLUSD",1724848865293,26.71440485,148.76,148.69,45.12549]
["bitfinex","SOLUSD",1724848865466,26.71440485,148.76,148.7,0.12549]
["bitfinex","SOLUSD",1724848865666,26.71440485,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1724848868265,26.71440485,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1724848870184,26.71440485,148.74,148.71,6.7243]
["bitfinex","SOLUSD",1724848870485,26.71440485,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1724848873090,26.71440485,148.76,148.69,45.0]
["bitfinex","SOLUSD",1724848873280,33.43670485,148.76,148.7,6.7246]
["bitfinex","SOLUSD",1724848873593,33.43670485,148.76,148.71,6.7242]
["bitfinex","SOLUSD",1724848873990,33.43670485,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1724848874806,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1724848875687,26.71440485,148.74,148.69,45.0]
["bitfinex","SOLUSD",1724848875876,33.43750485,148.74,148.69,45.0]
["bitfinex","SOLUSD",1724848876195,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1724848876891,33.43760485,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1724848877698,33.43760485,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1724848878086,28.04336123,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1724848879977,22.7907,148.82,148.72,21.32016123]
["bitfinex","SOLUSD",1724848880174,22.7907,148.82,148.74,21.32016123]
["bitfinex","SOLUSD",1724848880389,49.25306123,148.86,148.79,6.7205]
["bitfinex","SOLUSD",1724848880571,49.25306123,148.86,148.8,6.7202]
["bitfinex","SOLUSD",1724848880893,21.32016123,148.84,148.79,6.7206]
["bitfinex","SOLUSD",1724848882473,21.32016123,148.82,148.79,6.7206]
["bitfinex","SOLUSD",1724848882805,21.32016123,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1724848883480,21.32016123,148.8,148.78,6.7211]
["bitfinex","SOLUSD",1724848884085,26.62583793,148.81,148.78,6.7211]
["bitfinex","SOLUSD",1724848885276,26.62583793,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1724848885873,26.62583793,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1724848886696,26.62583793,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1724848886877,33.34393793,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1724848887495,33.34393793,148.85,148.75,0.12549]
["bitfinex","SOLUSD",1724848887680,33.34393793,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1724848888194,33.34393793,148.85,148.74,0.12549]
["bitfinex","SOLUSD",1724848888386,26.62583793,148.83,148.74,0.12549]
["bitfinex","SOLUSD",1724848888587,33.34503793,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1724848888787,26.62583793,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1724848891188,26.62583793,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1724848891698,26.62583793,148.79,148.74,6.723]
["bitfinex","SOLUSD",1724848893013,47.85913793,148.79,148.74,6.723]
["bitfinex","SOLUSD",1724848893689,54.58013793,148.79,148.74,6.723]
["bitfinex","SOLUSD",1724848898803,26.62583793,148.77,148.74,6.723]
["bitfinex","SOLUSD",1724848899604,26.62583793,148.77,148.7,1.02492153]
["bitfinex","SOLUSD",1724848899807,26.62583793,148.77,148.71,0.12549]
["bitfinex","SOLUSD",1724848900608,26.62583793,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1724848900789,33.34763793,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1724848901119,26.62583793,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1724848901400,26.62583793,148.77,148.7,45.0]
["bitfinex","SOLUSD",1724848901401,33.34763793,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1724848901783,26.62583793,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1724848902508,26.62583793,148.75,148.7,45.0]
["bitfinex","SOLUSD",1724848902509,26.62583793,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1724848904017,21.31664298,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1724848906711,21.31664298,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1724848909411,21.31664298,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1724848909610,21.2333,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1724848911510,6.0266,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1724848913699,27.34324298,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1724848914996,15.5966,148.82,148.77,1.34307723]
["bitfinex","SOLUSD",1724848915209,6.2237,148.84,148.8,6.72]
["bitfinex","SOLUSD",1724848915390,6.2237,148.84,148.81,1.34271621]
["bitfinex","SOLUSD",1724848915715,6.2237,148.84,148.81,8.06251621]
["bitfinex","SOLUSD",1724848915917,6.2237,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1724848917411,6.2237,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724848918999,21.31664298,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1724848919216,21.31664298,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1724848920295,21.31664298,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1724848921497,21.31664298,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1724848925423,21.31664298,148.81,148.71,22.4729]
["bitfinex","SOLUSD",1724848925593,21.31664298,148.81,148.72,45.25098]
["bitfinex","SOLUSD",1724848925997,21.31664298,148.81,148.78,6.7209]
["bitfinex","SOLUSD",1724848927718,21.31664298,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1724848929508,28.03694298,148.81,148.72,45.25098]
["bitfinex","SOLUSD",1724848929715,21.31664298,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1724848929919,21.31664298,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1724848930202,6.2237,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724848930419,27.54034298,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1724848931228,27.54034298,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1724848931611,27.54034298,148.84,148.72,45.25098]
["bitfinex","SOLUSD",1724848931921,34.25894298,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1724848935324,34.25894298,148.84,148.72,45.25098]
["bitfinex","SOLUSD",1724848935325,21.31664298,148.82,148.72,45.25098]
["bitfinex","SOLUSD",1724848936330,21.31664298,148.82,148.73,3.31701898]
["bitfinex","SOLUSD",1724848936630,21.31664298,148.82,148.74,0.25098]
["bitfinex","SOLUSD",1724848937233,21.31664298,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1724848937408,21.31664298,148.82,148.73,3.56804483]
["bitfinex","SOLUSD",1724848938229,8.51689312,148.82,148.73,12.08493795]
["bitfinex","SOLUSD",1724848938434,8.51689312,148.82,148.74,45.0]
["bitfinex","SOLUSD",1724848938613,8.51689312,148.82,148.75,0.25098]
["bitfinex","SOLUSD",1724848941028,14.74059312,148.84,148.75,8.76787312]
["bitfinex","SOLUSD",1724848941232,14.74059312,148.84,148.76,45.0]
["bitfinex","SOLUSD",1724848941523,14.74059312,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1724848943612,14.74059312,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1724848944829,15.4327,148.87,148.83,6.719]
["bitfinex","SOLUSD",1724848945005,23.94959312,148.87,148.85,6.7179]
["bitfinex","SOLUSD",1724848945409,23.94959312,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1724848946013,8.51689312,148.85,148.84,6.7185]
["bitfinex","SOLUSD",1724848950331,8.51689312,148.85,148.77,16.335]
["bitfinex","SOLUSD",1724848950520,8.51689312,148.85,148.78,45.25098]
["bitfinex","SOLUSD",1724848950936,8.51689312,148.85,148.83,6.7187]
["bitfinex","SOLUSD",1724848957939,8.51689312,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1724848959230,15.4327,148.87,148.84,6.7186]
["bitfinex","SOLUSD",1724848959540,8.51689312,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1724848964740,8.51689312,148.85,148.82,6.7192]
["bitfinex","SOLUSD",1724848965055,8.51689312,148.83,148.82,6.7192]
["bitfinex","SOLUSD",1724848965251,15.4327,148.87,148.84,6.7186]
["bitfinex","SOLUSD",1724848965454,8.51689312,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1724848965652,8.51689312,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1724848965949,8.51689312,148.84,148.83,6.7189]
["bitfinex","SOLUSD",1724848978559,15.4327,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1724848978749,8.51689312,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1724848979652,8.51689312,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1724848983146,8.51689312,148.85,148.79,7.03164744]
["bitfinex","SOLUSD",1724848983349,8.51689312,148.81,148.79,13.75244744]
["bitfinex","SOLUSD",1724848983989,8.51689312,148.81,148.79,7.03164744]
["bitfinex","SOLUSD",1724848984468,8.51689312,148.8,148.79,13.75234744]
["bitfinex","SOLUSD",1724848985266,6.5168,148.82,148.79,7.03164744]
["bitfinex","SOLUSD",1724848985446,15.03369312,148.82,148.79,7.03164744]
["bitfinex","SOLUSD",1724848986471,15.03369312,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1724848987464,15.03369312,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1724848988447,23.55058624,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1724848988671,15.03369312,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1724848989056,6.5168,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1724848989253,15.03369312,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1724848989459,8.51689312,148.81,148.8,6.7203]
["bitfinex","SOLUSD",1724848992254,8.51689312,148.81,148.79,7.03164744]
["bitfinex","SOLUSD",1724848993568,8.51689312,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1724848994965,24.05479312,148.81,148.79,7.03164744]
["bitfinex","SOLUSD",1724848995271,24.05479312,148.81,148.75,7.03466519]
["bitfinex","SOLUSD",1724848995469,8.51689312,148.77,148.75,7.03466519]
["bitfinex","SOLUSD",1724849004663,8.51689312,148.79,148.75,7.03466519]
["bitfinex","SOLUSD",1724849005454,15.5379,148.81,148.76,1.34402576]
["bitfinex","SOLUSD",1724849005654,15.03369312,148.82,148.77,1.34393541]
["bitfinex","SOLUSD",1724849006974,25.15329312,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1724849007579,25.15329312,148.85,148.77,0.25098]
["bitfinex","SOLUSD",1724849011674,16.6364,148.85,148.77,0.25098]
["bitfinex","SOLUSD",1724849012577,16.6364,148.85,148.78,8.51689312]
["bitfinex","SOLUSD",1724849012879,14.70209312,148.87,148.79,45.0]
["bitfinex","SOLUSD",1724849013661,8.51689312,148.83,148.76,7.03280752]
["bitfinex","SOLUSD",1724849013978,8.51689312,148.81,148.76,7.03280752]
["bitfinex","SOLUSD",1724849015088,15.3621,148.82,148.76,7.03280752]
["bitfinex","SOLUSD",1724849015384,8.51689312,148.83,148.76,7.03280752]
["bitfinex","SOLUSD",1724849016288,8.51689312,148.83,148.77,45.0]
["bitfinex","SOLUSD",1724849016962,8.51689312,148.83,148.76,52.03222761]
["bitfinex","SOLUSD",1724849017156,8.51689312,148.81,148.76,52.03222761]
["bitfinex","SOLUSD",1724849017772,8.51689312,148.81,148.76,7.03222761]
["bitfinex","SOLUSD",1724849019466,8.51689312,148.81,148.77,45.0]
["bitfinex","SOLUSD",1724849020569,8.51689312,148.81,148.76,7.03222761]
["bitfinex","SOLUSD",1724849022268,8.51689312,148.79,148.76,7.03222761]
["bitfinex","SOLUSD",1724849023970,8.51689312,148.77,148.76,7.03222761]
["bitfinex","SOLUSD",1724849025186,15.8633,148.86,148.76,52.03222761]
["bitfinex","SOLUSD",1724849025391,8.51689312,148.82,148.77,45.12549]
["bitfinex","SOLUSD",1724849026982,8.51689312,148.82,148.77,45.0]
["bitfinex","SOLUSD",1724849027166,8.51689312,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1724849027363,8.51689312,148.8,148.76,7.03234087]
["bitfinex","SOLUSD",1724849031565,8.51689312,148.8,148.77,45.0]
["bitfinex","SOLUSD",1724849033694,8.51689312,148.82,148.77,45.0]
["bitfinex","SOLUSD",1724849040795,15.8633,148.86,148.77,61.5058]
["bitfinex","SOLUSD",1724849041001,6.2357,148.87,148.78,1.59300004]
["bitfinex","SOLUSD",1724849041192,14.75259312,148.87,148.78,1.59300004]
["bitfinex","SOLUSD",1724849050797,8.51689312,148.85,148.78,1.59300004]
["bitfinex","SOLUSD",1724849053400,8.51689312,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1724849053595,8.51689312,148.83,148.77,76.79671943]
["bitfinex","SOLUSD",1724849054305,8.51689312,148.83,148.77,31.79671943]
["bitfinex","SOLUSD",1724849058222,8.51689312,148.83,148.77,31.79588318]
["bitfinex","SOLUSD",1724849060985,8.51689312,148.83,148.77,23.53700971]
["bitfinex","SOLUSD",1724849061386,8.51689312,148.83,148.78,9.26717042]
["bitfinex","SOLUSD",1724849061606,8.51689312,148.83,148.77,31.79639299]
["bitfinex","SOLUSD",1724849061909,8.51689312,148.83,148.77,24.76518328]
["bitfinex","SOLUSD",1724849062102,8.51689312,148.83,148.77,31.79741935]
["bitfinex","SOLUSD",1724849064691,8.51689312,148.83,148.77,31.79548754]
["bitfinex","SOLUSD",1724849069608,8.51689312,148.83,148.77,39.73171911]
["bitfinex","SOLUSD",1724849069795,8.51689312,148.83,148.77,31.79548754]
["bitfinex","SOLUSD",1724849070198,8.51689312,148.83,148.77,39.73171911]
["bitfinex","SOLUSD",1724849070404,8.51689312,148.83,148.77,31.79548754]
["bitfinex","SOLUSD",1724849070805,8.51689312,148.83,148.77,23.53803607]
["bitfinex","SOLUSD",1724849070996,8.51689312,148.83,148.77,39.73317735]
["bitfinex","SOLUSD",1724849071199,8.51689312,148.83,148.77,31.79622241]
["bitfinex","SOLUSD",1724849071589,8.51689312,148.83,148.77,39.73317735]
["bitfinex","SOLUSD",1724849071790,6.7187,148.84,148.77,15.29042241]
["bitfinex","SOLUSD",1724849072013,8.51689312,148.81,148.77,15.29042241]
["bitfinex","SOLUSD",1724849072218,8.51689312,148.81,148.77,23.22737735]
["bitfinex","SOLUSD",1724849072411,8.51689312,148.81,148.77,15.29042241]
["bitfinex","SOLUSD",1724849073000,8.51689312,148.81,148.77,23.22737735]
["bitfinex","SOLUSD",1724849073201,8.51689312,148.81,148.77,15.29042241]
["bitfinex","SOLUSD",1724849073797,8.51689312,148.81,148.77,23.22737735]
["bitfinex","SOLUSD",1724849074011,8.51689312,148.81,148.77,7.03223607]
["bitfinex","SOLUSD",1724849074210,8.51689312,148.81,148.77,15.29001658]
["bitfinex","SOLUSD",1724849074904,8.51689312,148.81,148.77,23.22659945]
["bitfinex","SOLUSD",1724849075097,8.51689312,148.81,148.77,15.29001658]
["bitfinex","SOLUSD",1724849075716,8.51689312,148.81,148.79,8.25778051]
["bitfinex","SOLUSD",1724849075905,8.51689312,148.83,148.79,16.19436338]
["bitfinex","SOLUSD",1724849076103,8.51689312,148.83,148.79,8.25778051]
["bitfinex","SOLUSD",1724849076430,8.51689312,148.83,148.78,15.29033908]
["bitfinex","SOLUSD",1724849077219,8.51689312,148.83,148.78,23.22692195]
["bitfinex","SOLUSD",1724849077436,8.51689312,148.83,148.78,15.29033908]
["bitfinex","SOLUSD",1724849078119,8.51689312,148.83,148.78,7.03255857]
["bitfinex","SOLUSD",1724849079726,8.51689312,148.81,148.78,7.03255857]
["bitfinex","SOLUSD",1724849080429,8.01689312,148.81,148.78,7.03255857]
["bitfinex","SOLUSD",1724849080720,6.2357,148.87,148.78,7.03255857]
["bitfinex","SOLUSD",1724849080900,8.51689312,148.86,148.79,45.0]
["bitfinex","SOLUSD",1724849081700,8.51689312,148.84,148.79,45.0]
["bitfinex","SOLUSD",1724849082201,12.9529,148.87,148.79,45.0]
["bitfinex","SOLUSD",1724849082417,8.51689312,148.85,148.79,45.0]
["bitfinex","SOLUSD",1724849082814,8.51689312,148.85,148.78,15.29033908]
["bitfinex","SOLUSD",1724849083327,8.51689312,148.85,148.79,1.00572528]
["bitfinex","SOLUSD",1724849084024,9.35587282,148.88,148.8,16.74265518]
["bitfinex","SOLUSD",1724849084231,9.35587282,148.88,148.81,45.0]
["bitfinex","SOLUSD",1724849084526,9.35587282,148.88,148.82,1.00554002]
["bitfinex","SOLUSD",1724849085131,9.35587282,148.88,148.81,53.92636017]
["bitfinex","SOLUSD",1724849085311,9.35587282,148.88,148.81,46.00575447]
["bitfinex","SOLUSD",1724849087136,8.51689312,148.86,148.81,46.00575447]
["bitfinex","SOLUSD",1724849088224,0.8389797,148.88,148.81,46.00575447]
["bitfinex","SOLUSD",1724849088435,8.51689312,148.87,148.81,46.00575447]
["bitfinex","SOLUSD",1724849090821,8.51689312,148.85,148.81,46.00575447]
["bitfinex","SOLUSD",1724849091127,8.51689312,148.85,148.81,45.0]
["bitfinex","SOLUSD",1724849091428,8.51689312,148.83,148.8,16.49179412]
["bitfinex","SOLUSD",1724849092226,0.8389797,148.88,148.81,46.14508371]
["bitfinex","SOLUSD",1724849092468,8.51689312,148.87,148.81,46.14508371]
["bitfinex","SOLUSD",1724849092633,8.51689312,148.85,148.81,46.01959371]
["bitfinex","SOLUSD",1724849099727,8.51689312,148.85,148.82,0.12549]
["bitfinex","SOLUSD",1724849099920,8.51689312,148.85,148.82,1.01970243]
["bitfinex","SOLUSD",1724849100714,8.51689312,148.85,148.82,1.19205093]
["bitfinex","SOLUSD",1724849101938,8.51689312,148.85,148.81,46.19205093]
["bitfinex","SOLUSD",1724849102141,0.8389797,148.88,148.81,46.19205093]
["bitfinex","SOLUSD",1724849102345,8.51689312,148.84,148.81,46.19205093]
["bitfinex","SOLUSD",1724849102846,8.51689312,148.82,148.8,22.51412769]
["bitfinex","SOLUSD",1724849104122,8.51689312,148.82,148.8,7.02812769]
["bitfinex","SOLUSD",1724849104316,15.6836,148.87,148.8,7.02812769]
["bitfinex","SOLUSD",1724849104517,8.51689312,148.81,148.8,7.02812769]
["bitfinex","SOLUSD",1724849107340,8.51689312,148.81,148.73,8.2557214]
["bitfinex","SOLUSD",1724849107542,34.06757248,148.82,148.71,23.06730705]
["bitfinex","SOLUSD",1724849107543,40.78707248,148.82,148.71,15.1385]
["bitfinex","SOLUSD",1724849107840,8.51689312,148.73,148.71,15.1385]
["bitfinex","SOLUSD",1724849109734,8.51689312,148.73,148.67,15.9577]
["bitfinex","SOLUSD",1724849109935,8.51689312,148.72,148.67,15.9577]
["bitfinex","SOLUSD",1724849110750,8.51689312,148.72,148.68,1.19528074]
["bitfinex","SOLUSD",1724849111247,8.51689312,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1724849111455,8.51689312,148.72,148.69,1.32060996]
["bitfinex","SOLUSD",1724849112035,34.06757248,148.75,148.69,1.32060996]
["bitfinex","SOLUSD",1724849112553,8.51689312,148.71,148.69,1.19511996]
["bitfinex","SOLUSD",1724849112751,8.51689312,148.71,148.68,1.19511996]
["bitfinex","SOLUSD",1724849113833,8.51689312,148.71,148.68,46.19511996]
["bitfinex","SOLUSD",1724849114355,8.51689312,148.69,148.68,45.0]
["bitfinex","SOLUSD",1724849114557,8.51689312,148.69,148.68,45.25098]
["bitfinex","SOLUSD",1724849117062,42.5844656,148.69,148.64,7.03435181]
["bitfinex","SOLUSD",1724849117348,42.5844656,148.69,148.58,15.6723]
["bitfinex","SOLUSD",1724849117349,8.51689312,148.65,148.58,15.6723]
["bitfinex","SOLUSD",1724849117552,8.51689312,148.6,148.58,15.6723]
["bitfinex","SOLUSD",1724849118747,16.5027,148.64,148.54,8.516893]
["bitfinex","SOLUSD",1724849118951,8.51689312,148.59,148.54,8.516893]
["bitfinex","SOLUSD",1724849119456,8.51689312,148.59,148.55,1.34576071]
["bitfinex","SOLUSD",1724849119657,16.5027,148.64,148.55,1.34576071]
["bitfinex","SOLUSD",1724849119837,8.51689312,148.61,148.55,1.34576071]
["bitfinex","SOLUSD",1724849121938,8.51689312,148.61,148.56,0.12549]
["bitfinex","SOLUSD",1724849122255,8.51689312,148.61,148.56,46.59672513]
["bitfinex","SOLUSD",1724849124146,16.5027,148.64,148.56,46.59672513]
["bitfinex","SOLUSD",1724849124147,8.51689312,148.63,148.56,46.59672513]
["bitfinex","SOLUSD",1724849124451,8.51689312,148.63,148.56,45.25098]
["bitfinex","SOLUSD",1724849124648,8.51689312,148.61,148.56,45.0]
["bitfinex","SOLUSD",1724849124845,8.51689312,148.61,148.53,7.03711906]
["bitfinex","SOLUSD",1724849125151,14.53999312,148.61,148.53,7.03711906]
["bitfinex","SOLUSD",1724849126360,14.53999312,148.61,148.54,20.0]
["bitfinex","SOLUSD",1724849127140,14.53999312,148.61,148.53,15.55401218]
["bitfinex","SOLUSD",1724849127356,6.0231,148.61,148.53,15.55401218]
["bitfinex","SOLUSD",1724849127540,6.0231,148.61,148.53,8.51689312]
["bitfinex","SOLUSD",1724849127742,6.0231,148.61,148.54,45.12549]
["bitfinex","SOLUSD",1724849128047,6.0264,148.66,148.59,8.51689312]
["bitfinex","SOLUSD",1724849128248,6.0264,148.66,148.54,79.19306248]
["bitfinex","SOLUSD",1724849128249,15.61,148.69,148.65,8.51689312]
["bitfinex","SOLUSD",1724849128451,6.5229,148.72,148.67,8.51689312]
["bitfinex","SOLUSD",1724849128649,6.5229,148.72,148.62,45.0]
["bitfinex","SOLUSD",1724849128956,6.5229,148.72,148.67,8.51689312]
["bitfinex","SOLUSD",1724849129937,6.5229,148.72,148.63,20.25098]
["bitfinex","SOLUSD",1724849130143,6.5229,148.72,148.65,21.31763232]
["bitfinex","SOLUSD",1724849130358,6.5229,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1724849130566,6.5229,148.72,148.66,45.12549]
["bitfinex","SOLUSD",1724849131465,6.5229,148.72,148.67,21.31763232]
["bitfinex","SOLUSD",1724849131642,21.7626,148.79,148.7,21.31763232]
["bitfinex","SOLUSD",1724849131844,21.7626,148.79,148.68,45.12549]
["bitfinex","SOLUSD",1724849132054,21.7626,148.79,148.71,21.31763232]
["bitfinex","SOLUSD",1724849132253,21.7626,148.79,148.72,45.12549]
["bitfinex","SOLUSD",1724849132941,21.7626,148.79,148.72,45.0]
["bitfinex","SOLUSD",1724849133349,28.4835,148.79,148.72,45.0]
["bitfinex","SOLUSD",1724849133558,28.4835,148.79,148.7,1.03971308]
["bitfinex","SOLUSD",1724849133765,6.7217,148.77,148.67,22.3573454]
["bitfinex","SOLUSD",1724849134067,6.7217,148.77,148.68,45.12549]
["bitfinex","SOLUSD",1724849134366,6.7213,148.78,148.68,45.12549]
["bitfinex","SOLUSD",1724849135765,6.7218,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1724849136858,6.7218,148.77,148.68,45.12549]
["bitfinex","SOLUSD",1724849138754,6.7223,148.76,148.68,45.12549]
["bitfinex","SOLUSD",1724849138951,6.7227,148.75,148.67,21.31763232]
["bitfinex","SOLUSD",1724849139154,21.7626,148.79,148.67,21.31763232]
["bitfinex","SOLUSD",1724849139155,6.7222,148.76,148.67,21.31763232]
["bitfinex","SOLUSD",1724849140366,6.7222,148.76,148.68,45.12549]
["bitfinex","SOLUSD",1724849140549,6.7222,148.76,148.68,45.25098]
["bitfinex","SOLUSD",1724849141566,6.7218,148.77,148.68,45.25098]
["bitfinex","SOLUSD",1724849142269,6.7222,148.76,148.68,45.25098]
["bitfinex","SOLUSD",1724849143958,6.7227,148.75,148.68,45.0]
["bitfinex","SOLUSD",1724849144272,6.7227,148.75,148.65,21.31763232]
["bitfinex","SOLUSD",1724849144463,6.7227,148.75,148.66,65.25098]
["bitfinex","SOLUSD",1724849144767,6.7227,148.75,148.66,65.12549]
["bitfinex","SOLUSD",1724849145164,16.8018,148.8,148.66,65.12549]
["bitfinex","SOLUSD",1724849145165,13.0763,148.74,148.66,45.12549]
["bitfinex","SOLUSD",1724849145372,16.1335,148.73,148.66,45.0]
["bitfinex","SOLUSD",1724849145747,16.1335,148.73,148.67,1.34271838]
["bitfinex","SOLUSD",1724849149971,24.66265983,148.73,148.67,1.34271838]
["bitfinex","SOLUSD",1724849150359,24.66265983,148.73,148.66,45.0]
["bitfinex","SOLUSD",1724849150557,31.38625983,148.73,148.65,45.0]
["bitfinex","SOLUSD",1724849152497,6.724,148.72,148.65,45.0]
["bitfinex","SOLUSD",1724849152672,6.724,148.72,148.64,45.12549]
["bitfinex","SOLUSD",1724849152867,6.724,148.72,148.65,0.25098]
["bitfinex","SOLUSD",1724849153371,31.38635983,148.73,148.65,0.25098]
["bitfinex","SOLUSD",1724849154175,6.7241,148.72,148.65,0.25098]
["bitfinex","SOLUSD",1724849154663,22.8572,148.73,148.65,0.25098]
["bitfinex","SOLUSD",1724849154877,31.38635983,148.73,148.65,0.25098]
["bitfinex","SOLUSD",1724849155068,6.7241,148.72,148.65,0.25098]
["bitfinex","SOLUSD",1724849156575,6.7241,148.72,148.64,45.0]
["bitfinex","SOLUSD",1724849156782,22.8571,148.73,148.65,0.12549]
["bitfinex","SOLUSD",1724849156987,31.38625983,148.73,148.65,0.25098]
["bitfinex","SOLUSD",1724849157775,22.8571,148.73,148.65,0.25098]
["bitfinex","SOLUSD",1724849157980,16.1335,148.73,148.65,8.78013983]
["bitfinex","SOLUSD",1724849158303,16.1335,148.73,148.66,45.0]
["bitfinex","SOLUSD",1724849159791,31.38645983,148.73,148.66,45.0]
["bitfinex","SOLUSD",1724849160369,6.7242,148.72,148.63,8.52915983]
["bitfinex","SOLUSD",1724849160588,6.7242,148.72,148.64,21.46875182]
["bitfinex","SOLUSD",1724849160891,6.7242,148.72,148.65,1.34469169]
["bitfinex","SOLUSD",1724849161267,15.25375983,148.71,148.65,1.34469169]
["bitfinex","SOLUSD",1724849161777,15.25375983,148.71,148.64,46.47018169]
["bitfinex","SOLUSD",1724849161974,15.25455983,148.69,148.6,1.34469169]
["bitfinex","SOLUSD",1724849162183,15.25455983,148.69,148.61,1.34481165]
["bitfinex","SOLUSD",1724849162373,6.5449,148.7,148.57,14.52408398]
["bitfinex","SOLUSD",1724849162374,24.11375983,148.67,148.57,8.20138398]
["bitfinex","SOLUSD",1724849162570,24.11375983,148.67,148.57,7.02958914]
["bitfinex","SOLUSD",1724849162775,24.11375983,148.67,148.57,8.52915983]
["bitfinex","SOLUSD",1724849163292,8.52915983,148.65,148.55,8.76324523]
["bitfinex","SOLUSD",1724849163491,8.52915983,148.65,148.56,8.52915983]
["bitfinex","SOLUSD",1724849164380,8.52915983,148.63,148.54,7.03461643]
["bitfinex","SOLUSD",1724849164694,8.52915983,148.61,148.51,8.52915983]
["bitfinex","SOLUSD",1724849164901,24.00875983,148.61,148.49,15.0834]
["bitfinex","SOLUSD",1724849165191,8.52915983,148.59,148.5,8.52915983]
["bitfinex","SOLUSD",1724849165393,8.52915983,148.59,148.49,15.0834]
["bitfinex","SOLUSD",1724849165394,6.5329,148.58,148.49,23.61255983]
["bitfinex","SOLUSD",1724849165696,6.5329,148.58,148.48,8.52915983]
["bitfinex","SOLUSD",1724849166209,8.52915983,148.57,148.48,8.52915983]
["bitfinex","SOLUSD",1724849168098,13.2633,148.58,148.46,21.37167372]
["bitfinex","SOLUSD",1724849168099,34.63497372,148.58,148.46,21.37167372]
["bitfinex","SOLUSD",1724849168291,34.63497372,148.58,148.47,20.0]
["bitfinex","SOLUSD",1724849168495,6.7314,148.56,148.48,21.37167372]
["bitfinex","SOLUSD",1724849168693,6.5329,148.58,148.49,65.0]
["bitfinex","SOLUSD",1724849168877,6.5329,148.58,148.49,65.12549]
["bitfinex","SOLUSD",1724849169072,13.2633,148.58,148.49,65.12549]
["bitfinex","SOLUSD",1724849169277,13.2633,148.58,148.5,21.37167372]
["bitfinex","SOLUSD",1724849169483,13.2633,148.58,148.51,45.0]
["bitfinex","SOLUSD",1724849170898,6.7315,148.56,148.51,45.0]
["bitfinex","SOLUSD",1724849171100,15.7608,148.55,148.51,45.0]
["bitfinex","SOLUSD",1724849172286,15.7608,148.55,148.48,21.49716372]
["bitfinex","SOLUSD",1724849172488,6.733,148.53,148.44,21.37167372]
["bitfinex","SOLUSD",1724849172689,15.2256,148.52,148.42,21.37167372]
["bitfinex","SOLUSD",1724849172894,6.7336,148.51,148.42,21.37167372]
["bitfinex","SOLUSD",1724849173098,6.734,148.5,148.42,21.37167372]
["bitfinex","SOLUSD",1724849174395,6.227,148.49,148.42,21.37167372]
["bitfinex","SOLUSD",1724849175674,6.227,148.49,148.43,45.0]
["bitfinex","SOLUSD",1724849176798,6.227,148.49,148.44,1.34720251]
["bitfinex","SOLUSD",1724849178705,6.227,148.49,148.43,45.0]
["bitfinex","SOLUSD",1724849179115,6.7349,148.48,148.43,45.0]
["bitfinex","SOLUSD",1724849179613,6.227,148.49,148.43,45.0]
["bitfinex","SOLUSD",1724849179614,12.9615,148.49,148.43,45.0]
["bitfinex","SOLUSD",1724849181310,6.7349,148.48,148.43,45.0]
["bitfinex","SOLUSD",1724849181698,22.3223,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1724849182022,6.7358,148.46,148.38,21.37167372]
["bitfinex","SOLUSD",1724849182482,6.7358,148.46,148.36,0.8389797]
["bitfinex","SOLUSD",1724849182483,15.5868,148.47,148.36,22.21065342]
["bitfinex","SOLUSD",1724849182913,6.4226,148.46,148.36,22.21065342]
["bitfinex","SOLUSD",1724849183409,6.7371,148.44,148.36,22.21065342]
["bitfinex","SOLUSD",1724849183614,6.7371,148.44,148.38,21.37167372]
["bitfinex","SOLUSD",1724849186115,6.7375,148.43,148.38,21.37167372]
["bitfinex","SOLUSD",1724849186699,6.7375,148.43,148.36,22.21065342]
["bitfinex","SOLUSD",1724849186902,6.7375,148.43,148.37,45.0]
["bitfinex","SOLUSD",1724849187499,6.4226,148.46,148.4,21.37167372]
["bitfinex","SOLUSD",1724849187808,6.7367,148.44,148.4,21.37167372]
["bitfinex","SOLUSD",1724849187997,6.7367,148.44,148.38,21.37167372]
["bitfinex","SOLUSD",1724849188200,6.7373,148.43,148.37,45.0]
["bitfinex","SOLUSD",1724849188700,6.7376,148.42,148.37,45.0]
["bitfinex","SOLUSD",1724849189500,15.9194,148.41,148.37,45.0]
["bitfinex","SOLUSD",1724849189702,22.6575,148.41,148.36,22.21065342]
["bitfinex","SOLUSD",1724849190120,6.1729,148.4,148.36,22.21065342]
["bitfinex","SOLUSD",1724849190319,6.1729,148.4,148.36,0.8389797]
["bitfinex","SOLUSD",1724849190528,12.9114,148.4,148.36,0.8389797]
["bitfinex","SOLUSD",1724849191102,6.1729,148.4,148.36,0.8389797]
["bitfinex","SOLUSD",1724849191912,15.9194,148.41,148.39,21.37167372]
["bitfinex","SOLUSD",1724849192518,6.0093,148.43,148.39,21.37167372]
["bitfinex","SOLUSD",1724849192716,6.0093,148.43,148.36,2.18664382]
["bitfinex","SOLUSD",1724849192717,6.0093,148.43,148.42,21.37167372]
["bitfinex","SOLUSD",1724849192911,256.7,148.5,148.42,21.49716372]
["bitfinex","SOLUSD",1724849192912,15.9163,148.5,148.42,21.49716372]
["bitfinex","SOLUSD",1724849193112,15.9163,148.5,148.49,21.37167372]
["bitfinex","SOLUSD",1724849193431,15.9163,148.54,148.49,21.37167372]
["bitfinex","SOLUSD",1724849193739,22.6486,148.54,148.49,21.37167372]
["bitfinex","SOLUSD",1724849195622,22.6486,148.54,148.45,21.37167372]
["bitfinex","SOLUSD",1724849195826,12.9162,148.53,148.46,46.47200449]
["bitfinex","SOLUSD",1724849196011,12.9162,148.53,148.46,45.0]
["bitfinex","SOLUSD",1724849196209,6.1836,148.53,148.43,21.49716372]
["bitfinex","SOLUSD",1724849196422,27.55527372,148.53,148.44,45.0]
["bitfinex","SOLUSD",1724849196819,21.37167372,148.51,148.39,21.37167372]
["bitfinex","SOLUSD",1724849197016,15.0549,148.5,148.39,21.37167372]
["bitfinex","SOLUSD",1724849197426,6.7354,148.47,148.39,21.37167372]
["bitfinex","SOLUSD",1724849197822,15.0549,148.5,148.39,21.37167372]
["bitfinex","SOLUSD",1724849198133,6.7348,148.49,148.39,21.37167372]
["bitfinex","SOLUSD",1724849198332,6.7349,148.48,148.39,21.37167372]
["bitfinex","SOLUSD",1724849199424,6.7349,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1724849199626,6.7346,148.49,148.41,21.37167372]
["bitfinex","SOLUSD",1724849200128,15.0549,148.5,148.43,21.37167372]
["bitfinex","SOLUSD",1724849200336,15.0549,148.5,148.44,45.0]
["bitfinex","SOLUSD",1724849201722,15.0549,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1724849202330,22.4247,148.56,148.45,21.62265372]
["bitfinex","SOLUSD",1724849202513,22.4247,148.56,148.46,45.0]
["bitfinex","SOLUSD",1724849202828,29.156,148.56,148.47,0.25098]
["bitfinex","SOLUSD",1724849203622,6.7318,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1724849205073,43.79637372,148.56,148.47,0.25098]
["bitfinex","SOLUSD",1724849205074,28.10387372,148.54,148.47,0.25098]
["bitfinex","SOLUSD",1724849205939,6.7327,148.53,148.43,16.1816]
["bitfinex","SOLUSD",1724849206124,28.10477372,148.52,148.43,16.1816]
["bitfinex","SOLUSD",1724849206324,6.7335,148.51,148.42,6.5979]
["bitfinex","SOLUSD",1724849206531,6.7335,148.51,148.4,21.37167372]
["bitfinex","SOLUSD",1724849206928,28.10487372,148.52,148.4,21.37167372]
["bitfinex","SOLUSD",1724849207244,6.7335,148.51,148.4,21.37167372]
["bitfinex","SOLUSD",1724849207929,21.37167372,148.5,148.39,16.5932]
["bitfinex","SOLUSD",1724849208123,21.37167372,148.5,148.4,20.0]
["bitfinex","SOLUSD",1724849208722,21.37167372,148.5,148.41,45.25098]
["bitfinex","SOLUSD",1724849208924,6.7344,148.49,148.4,20.0]
["bitfinex","SOLUSD",1724849209844,22.027,148.48,148.4,20.0]
["bitfinex","SOLUSD",1724849210023,22.027,148.48,148.38,27.51197372]
["bitfinex","SOLUSD",1724849210024,22.027,148.48,148.39,20.0]
["bitfinex","SOLUSD",1724849210336,6.7354,148.47,148.39,20.0]
["bitfinex","SOLUSD",1724849210936,6.7354,148.47,148.36,22.21065342]
["bitfinex","SOLUSD",1724849211744,6.7354,148.47,148.37,45.25098]
["bitfinex","SOLUSD",1724849212325,6.7354,148.47,148.38,20.0]
["bitfinex","SOLUSD",1724849212529,6.7359,148.46,148.36,20.8389797]
["bitfinex","SOLUSD",1724849213741,28.10757372,148.46,148.36,20.8389797]
["bitfinex","SOLUSD",1724849214048,6.7362,148.45,148.36,0.8389797]
["bitfinex","SOLUSD",1724849214843,6.7362,148.45,148.37,0.25098]
["bitfinex","SOLUSD",1724849215235,6.7371,148.43,148.36,0.8389797]
["bitfinex","SOLUSD",1724849216748,6.7371,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1724849216932,6.7371,148.43,148.37,1.47244736]
["bitfinex","SOLUSD",1724849217242,6.7371,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1724849217450,6.7377,148.42,148.36,0.8389797]
["bitfinex","SOLUSD",1724849218619,16.36,148.41,148.36,0.8389797]
["bitfinex","SOLUSD",1724849220326,23.0981,148.41,148.36,0.8389797]
["bitfinex","SOLUSD",1724849220950,16.36,148.41,148.36,0.8389797]
["bitfinex","SOLUSD",1724849221146,6.739,148.39,148.36,0.8389797]
["bitfinex","SOLUSD",1724849221944,43.94687372,148.41,148.36,0.8389797]
["bitfinex","SOLUSD",1724849222750,6.7388,148.4,148.36,0.8389797]
["bitfinex","SOLUSD",1724849223053,6.7391,148.39,148.36,0.8389797]
["bitfinex","SOLUSD",1724849223549,6.7395,148.38,148.36,0.8389797]
["bitfinex","SOLUSD",1724849224134,6.7399,148.37,148.36,0.8389797]
["bitfinex","SOLUSD",1724849224731,22.4614,148.37,148.28,20.0]
["bitfinex","SOLUSD",1724849224940,6.4698,148.36,148.27,7.04219586]
["bitfinex","SOLUSD",1724849225140,6.7412,148.35,148.24,21.37167372]
["bitfinex","SOLUSD",1724849226952,6.7412,148.35,148.25,20.0]
["bitfinex","SOLUSD",1724849227256,6.7412,148.35,148.26,45.12549]
["bitfinex","SOLUSD",1724849227855,6.4698,148.36,148.26,45.12549]
["bitfinex","SOLUSD",1724849227856,6.7413,148.34,148.26,45.12549]
["bitfinex","SOLUSD",1724849228060,6.7413,148.34,148.27,0.12549]
["bitfinex","SOLUSD",1724849228236,6.7408,148.35,148.27,0.12549]
["bitfinex","SOLUSD",1724849229132,6.7413,148.34,148.27,0.12549]
["bitfinex","SOLUSD",1724849230355,6.7409,148.35,148.27,0.12549]
["bitfinex","SOLUSD",1724849231145,6.7413,148.34,148.27,0.12549]
["bitfinex","SOLUSD",1724849231468,6.4698,148.36,148.26,21.37167372]
["bitfinex","SOLUSD",1724849231469,21.9434,148.32,148.26,21.37167372]
["bitfinex","SOLUSD",1724849231640,15.7506,148.32,148.26,21.37167372]
["bitfinex","SOLUSD",1724849232872,15.7506,148.32,148.27,45.12549]
["bitfinex","SOLUSD",1724849233437,15.7506,148.32,148.28,0.12549]
["bitfinex","SOLUSD",1724849233761,15.7506,148.32,148.27,66.49716372]
["bitfinex","SOLUSD",1724849233942,7.03513456,148.43,148.27,66.49716372]
["bitfinex","SOLUSD",1724849233943,6.3633,148.42,148.3,21.37167372]
["bitfinex","SOLUSD",1724849234142,15.0522,148.41,148.33,21.37167372]
["bitfinex","SOLUSD",1724849234360,15.0522,148.41,148.34,45.62201205]
["bitfinex","SOLUSD",1724849234540,21.7903,148.41,148.34,45.62201205]
["bitfinex","SOLUSD",1724849235759,6.7387,148.4,148.34,45.37103205]
["bitfinex","SOLUSD",1724849235957,6.7387,148.4,148.34,45.0]
["bitfinex","SOLUSD",1724849236652,6.7387,148.4,148.35,0.37409939]
["bitfinex","SOLUSD",1724849239456,6.7387,148.4,148.35,1.34802759]
["bitfinex","SOLUSD",1724849239962,6.7387,148.4,148.34,44.58122]
["bitfinex","SOLUSD",1724849240156,6.7387,148.4,148.35,1.34775353]
["bitfinex","SOLUSD",1724849240740,6.7387,148.4,148.34,44.58122]
["bitfinex","SOLUSD",1724849240958,15.0522,148.41,148.32,1.34802941]
["bitfinex","SOLUSD",1724849241138,6.7395,148.38,148.3,20.0]
["bitfinex","SOLUSD",1724849241353,15.0522,148.41,148.3,20.0]
["bitfinex","SOLUSD",1724849241354,6.7389,148.4,148.3,20.0]
["bitfinex","SOLUSD",1724849241550,15.0522,148.41,148.3,20.0]
["bitfinex","SOLUSD",1724849241864,6.7389,148.4,148.3,20.0]
["bitfinex","SOLUSD",1724849242051,6.739,148.39,148.3,20.0]
["bitfinex","SOLUSD",1724849242249,6.739,148.39,148.31,46.47351632]
["bitfinex","SOLUSD",1724849242470,6.739,148.39,148.32,0.12549]
["bitfinex","SOLUSD",1724849242670,6.739,148.39,148.32,1.47333455]
["bitfinex","SOLUSD",1724849242856,6.739,148.39,148.33,0.12549]
["bitfinex","SOLUSD",1724849243053,15.0522,148.41,148.33,1.47324368]
["bitfinex","SOLUSD",1724849243262,21.7906,148.41,148.34,0.12549]
["bitfinex","SOLUSD",1724849245259,6.7385,148.4,148.34,0.12549]
["bitfinex","SOLUSD",1724849246459,6.7385,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1724849246658,6.7385,148.4,148.32,0.25098]
["bitfinex","SOLUSD",1724849249477,6.7395,148.38,148.32,0.25098]
["bitfinex","SOLUSD",1724849249977,15.0522,148.41,148.31,45.0]
["bitfinex","SOLUSD",1724849250183,15.0522,148.41,148.32,0.25098]
["bitfinex","SOLUSD",1724849251255,21.7906,148.41,148.32,0.25098]
["bitfinex","SOLUSD",1724849251457,6.7386,148.4,148.32,0.25098]
["bitfinex","SOLUSD",1724849251877,21.7903,148.41,148.32,0.25098]
["bitfinex","SOLUSD",1724849253489,6.7385,148.4,148.32,0.25098]
["bitfinex","SOLUSD",1724849253779,21.7904,148.41,148.32,0.25098]
["bitfinex","SOLUSD",1724849254664,6.7385,148.4,148.32,0.25098]
["bitfinex","SOLUSD",1724849255273,6.7404,148.36,148.27,26.76765768]
["bitfinex","SOLUSD",1724849255477,6.7404,148.36,148.26,6.1137]
["bitfinex","SOLUSD",1724849255981,6.7404,148.36,148.26,27.54334229]
["bitfinex","SOLUSD",1724849257159,6.7408,148.35,148.26,27.54334229]
["bitfinex","SOLUSD",1724849257787,6.7414,148.34,148.29,45.25098]
["bitfinex","SOLUSD",1724849258275,6.7408,148.35,148.29,45.25098]
["bitfinex","SOLUSD",1724849258876,21.42964229,148.36,148.29,45.25098]
["bitfinex","SOLUSD",1724849259067,6.7409,148.35,148.29,45.25098]
["bitfinex","SOLUSD",1724849259793,6.7414,148.34,148.29,45.25098]
["bitfinex","SOLUSD",1724849259977,28.17104229,148.34,148.29,45.25098]
["bitfinex","SOLUSD",1724849260176,6.7417,148.33,148.26,6.1137]
["bitfinex","SOLUSD",1724849261884,6.7417,148.33,148.27,45.25098]
["bitfinex","SOLUSD",1724849263488,6.7421,148.32,148.27,45.12549]
["bitfinex","SOLUSD",1724849263779,28.17174229,148.32,148.27,45.12549]
["bitfinex","SOLUSD",1724849264171,21.42964229,148.32,148.24,15.6675]
["bitfinex","SOLUSD",1724849265288,21.42964229,148.3,148.22,6.5607]
["bitfinex","SOLUSD",1724849265587,6.7441,148.28,148.21,0.8389797]
["bitfinex","SOLUSD",1724849265986,6.7445,148.27,148.21,0.8389797]
["bitfinex","SOLUSD",1724849266597,21.42964229,148.28,148.21,0.8389797]
["bitfinex","SOLUSD",1724849267092,6.7453,148.26,148.21,0.8389797]
["bitfinex","SOLUSD",1724849267480,6.7454,148.25,148.21,0.8389797]
["bitfinex","SOLUSD",1724849268086,28.17464229,148.26,148.21,0.8389797]
["bitfinex","SOLUSD",1724849268390,29.058,148.29,148.21,0.8389797]
["bitfinex","SOLUSD",1724849268976,6.7443,148.28,148.21,0.8389797]
["bitfinex","SOLUSD",1724849269291,6.7444,148.27,148.21,0.8389797]
["bitfinex","SOLUSD",1724849269596,6.7449,148.26,148.21,0.8389797]
["bitfinex","SOLUSD",1724849269994,6.7458,148.24,148.21,0.8389797]
["bitfinex","SOLUSD",1724849270294,28.17544229,148.24,148.21,0.8389797]
["bitfinex","SOLUSD",1724849270973,21.42964229,148.24,148.21,0.8389797]
["bitfinex","SOLUSD",1724849271880,28.17554229,148.24,148.21,0.8389797]
["bitfinex","SOLUSD",1724849273210,6.7464,148.23,148.21,0.8389797]
["bitfinex","SOLUSD",1724849273491,16.8619,148.27,148.21,0.8389797]
["bitfinex","SOLUSD",1724849273492,21.42964229,148.22,148.21,0.8389797]
["bitfinex","SOLUSD",1724849273689,6.7463,148.23,148.21,0.8389797]
["bitfinex","SOLUSD",1724849274974,28.17634229,148.22,148.21,0.8389797]
["bitfinex","SOLUSD",1724849276287,28.42732229,148.22,148.21,0.8389797]
["bitfinex","SOLUSD",1724849276603,28.17634229,148.22,148.21,0.8389797]
["bitfinex","SOLUSD",1724849277575,28.1011,148.23,148.21,0.8389797]
["bitfinex","SOLUSD",1724849278088,6.7458,148.24,148.21,0.8389797]
["bitfinex","SOLUSD",1724849278299,16.5315,148.26,148.21,0.8389797]
["bitfinex","SOLUSD",1724849279002,6.7455,148.25,148.21,0.8389797]
["bitfinex","SOLUSD",1724849279297,1.20332591,148.24,148.16,8.03430561]
["bitfinex","SOLUSD",1724849279598,1.20332591,148.24,148.17,45.25098]
["bitfinex","SOLUSD",1724849280596,7.94942591,148.24,148.17,45.0]
["bitfinex","SOLUSD",1724849280771,17.14552591,148.3,148.18,0.12549]
["bitfinex","SOLUSD",1724849280977,6.7443,148.28,148.18,21.68062229]
["bitfinex","SOLUSD",1724849281280,6.7449,148.26,148.19,45.0]
["bitfinex","SOLUSD",1724849281480,1.20332591,148.25,148.19,45.0]
["bitfinex","SOLUSD",1724849282378,1.20332591,148.26,148.2,0.12549]
["bitfinex","SOLUSD",1724849282691,1.20332591,148.28,148.2,0.25098]
["bitfinex","SOLUSD",1724849283496,1.20332591,148.28,148.2,1.16569123]
["bitfinex","SOLUSD",1724849283895,1.20332591,148.28,148.2,0.25098]
["bitfinex","SOLUSD",1724849284099,6.7445,148.27,148.19,51.3327]
["bitfinex","SOLUSD",1724849284277,1.20332591,148.26,148.19,51.3327]
["bitfinex","SOLUSD",1724849284780,1.20332591,148.26,148.2,1.34737959]
["bitfinex","SOLUSD",1724849285678,1.20332591,148.28,148.2,22.77702188]
["bitfinex","SOLUSD",1724849285878,1.20332591,148.29,148.23,16.0131]
["bitfinex","SOLUSD",1724849286092,1.20332591,148.29,148.24,1.34701602]
["bitfinex","SOLUSD",1724849286293,1.20332591,148.29,148.24,46.34701602]
["bitfinex","SOLUSD",1724849286480,1.20332591,148.29,148.24,45.0]
["bitfinex","SOLUSD",1724849287016,7.94692591,148.29,148.23,16.0131]
["bitfinex","SOLUSD",1724849287294,6.7441,148.28,148.21,0.25098]
["bitfinex","SOLUSD",1724849287500,1.20332591,148.27,148.2,45.25098]
["bitfinex","SOLUSD",1724849287675,1.20332591,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849288705,29.3779682,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849288898,1.20332591,148.25,148.19,22.3458]
["bitfinex","SOLUSD",1724849289999,7.94912591,148.25,148.15,22.6763]
["bitfinex","SOLUSD",1724849291194,7.94912591,148.25,148.16,45.25098]
["bitfinex","SOLUSD",1724849291504,1.20332591,148.25,148.16,66.68062229]
["bitfinex","SOLUSD",1724849292090,1.20332591,148.27,148.16,66.68062229]
["bitfinex","SOLUSD",1724849292307,7.94822591,148.26,148.16,66.68062229]
["bitfinex","SOLUSD",1724849293000,22.6329682,148.26,148.16,45.25098]
["bitfinex","SOLUSD",1724849293490,22.6329682,148.26,148.15,22.6763]
["bitfinex","SOLUSD",1724849293800,6.7459,148.24,148.15,22.6763]
["bitfinex","SOLUSD",1724849293984,1.20332591,148.23,148.15,22.6763]
["bitfinex","SOLUSD",1724849294184,6.7472,148.21,148.12,21.42964229]
["bitfinex","SOLUSD",1724849294394,1.20332591,148.2,148.11,22.6763]
["bitfinex","SOLUSD",1724849294698,1.20332591,148.2,148.11,44.14801755]
["bitfinex","SOLUSD",1724849295409,1.20332591,148.21,148.11,44.14801755]
["bitfinex","SOLUSD",1724849295700,1.20332591,148.2,148.11,44.14801755]
["bitfinex","SOLUSD",1724849295879,1.20332591,148.22,148.11,44.14801755]
["bitfinex","SOLUSD",1724849296794,1.20332591,148.22,148.12,45.0]
["bitfinex","SOLUSD",1724849296996,17.04232591,148.22,148.13,0.25098]
["bitfinex","SOLUSD",1724849297683,23.78912591,148.22,148.13,0.25098]
["bitfinex","SOLUSD",1724849299503,17.04232591,148.22,148.13,0.25098]
["bitfinex","SOLUSD",1724849300010,17.04232591,148.22,148.15,21.47171755]
["bitfinex","SOLUSD",1724849300177,17.36992591,148.26,148.17,21.47171755]
["bitfinex","SOLUSD",1724849300385,17.36992591,148.26,148.18,45.25098]
["bitfinex","SOLUSD",1724849300585,16.1666,148.26,148.19,21.47171755]
["bitfinex","SOLUSD",1724849300790,1.20332591,148.29,148.21,21.47171755]
["bitfinex","SOLUSD",1724849300984,1.20332591,148.29,148.22,1.47255685]
["bitfinex","SOLUSD",1724849301183,7.94692591,148.29,148.22,1.34706685]
["bitfinex","SOLUSD",1724849301484,21.47171755,148.28,148.19,15.9323]
["bitfinex","SOLUSD",1724849301795,1.20332591,148.27,148.2,45.0]
["bitfinex","SOLUSD",1724849301983,7.94712591,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1724849302188,7.94712591,148.29,148.21,0.25098]
["bitfinex","SOLUSD",1724849302995,6.744,148.28,148.2,45.0]
["bitfinex","SOLUSD",1724849303209,1.20332591,148.27,148.2,45.0]
["bitfinex","SOLUSD",1724849303504,1.20332591,148.26,148.19,45.0]
["bitfinex","SOLUSD",1724849303882,1.20332591,148.28,148.21,21.47171755]
["bitfinex","SOLUSD",1724849304108,1.20332591,148.28,148.22,45.12549]
["bitfinex","SOLUSD",1724849304802,1.20332591,148.29,148.22,45.12549]
["bitfinex","SOLUSD",1724849305802,7.94692591,148.29,148.22,45.12549]
["bitfinex","SOLUSD",1724849306509,7.94692591,148.29,148.22,45.0]
["bitfinex","SOLUSD",1724849307215,6.744,148.28,148.22,45.0]
["bitfinex","SOLUSD",1724849307393,1.20332591,148.27,148.22,45.0]
["bitfinex","SOLUSD",1724849310412,1.20332591,148.27,148.2,1.00032126]
["bitfinex","SOLUSD",1724849310413,7.94822591,148.26,148.15,43.07051755]
["bitfinex","SOLUSD",1724849310700,7.94822591,148.26,148.16,3.34839285]
["bitfinex","SOLUSD",1724849311100,7.94822591,148.26,148.15,43.07051755]
["bitfinex","SOLUSD",1724849311686,7.94822591,148.26,148.16,0.12549]
["bitfinex","SOLUSD",1724849312113,6.7453,148.25,148.16,0.12549]
["bitfinex","SOLUSD",1724849312315,1.20332591,148.24,148.16,0.12549]
["bitfinex","SOLUSD",1724849312491,1.20332591,148.24,148.16,45.25098]
["bitfinex","SOLUSD",1724849314006,1.20332591,148.25,148.16,45.25098]
["bitfinex","SOLUSD",1724849315615,1.20332591,148.25,148.17,21.47171755]
["bitfinex","SOLUSD",1724849315923,1.20332591,148.29,148.21,21.47171755]
["bitfinex","SOLUSD",1724849316107,1.20332591,148.29,148.22,45.25098]
["bitfinex","SOLUSD",1724849316699,21.47171755,148.28,148.15,21.5988]
["bitfinex","SOLUSD",1724849317011,1.20332591,148.27,148.16,21.47171755]
["bitfinex","SOLUSD",1724849317208,21.47171755,148.28,148.16,21.47171755]
["bitfinex","SOLUSD",1724849317209,1.20332591,148.26,148.17,0.12549]
["bitfinex","SOLUSD",1724849318518,1.20332591,148.26,148.17,0.25098]
["bitfinex","SOLUSD",1724849318712,7.94822591,148.26,148.17,45.25098]
["bitfinex","SOLUSD",1724849319493,1.20332591,148.28,148.2,21.47171755]
["bitfinex","SOLUSD",1724849319707,1.20332591,148.29,148.21,45.25098]
["bitfinex","SOLUSD",1724849320204,1.20332591,148.29,148.22,21.47171755]
["bitfinex","SOLUSD",1724849320514,16.1666,148.3,148.24,21.47171755]
["bitfinex","SOLUSD",1724849320716,16.1666,148.3,148.25,45.25098]
["bitfinex","SOLUSD",1724849321822,17.14092591,148.34,148.25,45.25098]
["bitfinex","SOLUSD",1724849322034,17.14092591,148.34,148.26,21.47171755]
["bitfinex","SOLUSD",1724849322321,15.9376,148.34,148.27,45.25098]
["bitfinex","SOLUSD",1724849322523,17.14092591,148.34,148.27,45.25098]
["bitfinex","SOLUSD",1724849322708,38.31931755,148.39,148.28,21.47171755]
["bitfinex","SOLUSD",1724849322709,7.94312591,148.38,148.28,21.47171755]
["bitfinex","SOLUSD",1724849322907,7.94312591,148.38,148.3,21.47171755]
["bitfinex","SOLUSD",1724849323112,7.94312591,148.38,148.31,0.12549]
["bitfinex","SOLUSD",1724849323325,7.94312591,148.38,148.31,45.12549]
["bitfinex","SOLUSD",1724849324703,7.94312591,148.38,148.31,45.0]
["bitfinex","SOLUSD",1724849325223,7.94312591,148.38,148.32,0.12549]
["bitfinex","SOLUSD",1724849325799,7.94312591,148.38,148.31,45.0]
["bitfinex","SOLUSD",1724849326706,6.7399,148.37,148.31,45.0]
["bitfinex","SOLUSD",1724849326907,1.20332591,148.36,148.31,45.0]
["bitfinex","SOLUSD",1724849329624,7.94362591,148.36,148.29,0.12549]
["bitfinex","SOLUSD",1724849329807,1.20332591,148.35,148.26,21.47171755]
["bitfinex","SOLUSD",1724849330005,6.7412,148.34,148.24,21.47171755]
["bitfinex","SOLUSD",1724849330226,21.47171755,148.35,148.21,22.64]
["bitfinex","SOLUSD",1724849330420,22.1634,148.32,148.22,21.47171755]
["bitfinex","SOLUSD",1724849330616,23.36672591,148.32,148.22,21.47171755]
["bitfinex","SOLUSD",1724849331005,16.62462591,148.32,148.22,21.47171755]
["bitfinex","SOLUSD",1724849332123,16.62462591,148.32,148.23,20.0]
["bitfinex","SOLUSD",1724849332728,16.62462591,148.32,148.24,45.25098]
["bitfinex","SOLUSD",1724849332926,23.36682591,148.32,148.23,20.0]
["bitfinex","SOLUSD",1724849333127,6.7432,148.3,148.22,21.47171755]
["bitfinex","SOLUSD",1724849333431,1.20332591,148.31,148.22,21.47171755]
["bitfinex","SOLUSD",1724849334418,1.20332591,148.31,148.23,0.12549]
["bitfinex","SOLUSD",1724849334617,1.20332591,148.31,148.23,45.25098]
["bitfinex","SOLUSD",1724849335719,7.94592591,148.31,148.23,45.25098]
["bitfinex","SOLUSD",1724849336226,7.94592591,148.31,148.22,21.47171755]
["bitfinex","SOLUSD",1724849337333,7.94592591,148.31,148.23,45.12549]
["bitfinex","SOLUSD",1724849337537,7.94592591,148.31,148.23,45.25098]
["bitfinex","SOLUSD",1724849337725,22.67504346,148.31,148.23,45.0]
["bitfinex","SOLUSD",1724849337930,22.67504346,148.31,148.19,21.47171755]
["bitfinex","SOLUSD",1724849339516,6.744,148.28,148.2,45.0]
["bitfinex","SOLUSD",1724849339716,1.20332591,148.27,148.21,0.12549]
["bitfinex","SOLUSD",1724849339912,1.20332591,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1724849340117,13.99132591,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1724849340330,6.0432,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1724849341118,17.39512591,148.26,148.21,0.25098]
["bitfinex","SOLUSD",1724849341407,16.1918,148.26,148.21,0.25098]
["bitfinex","SOLUSD",1724849344833,17.39512591,148.26,148.21,0.12549]
["bitfinex","SOLUSD",1724849346028,24.14002591,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849346437,17.39512591,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849346633,24.14012591,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849349240,17.39512591,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849349436,17.39512591,148.26,148.21,0.5998222]
["bitfinex","SOLUSD",1724849350821,16.1918,148.26,148.21,0.5998222]
["bitfinex","SOLUSD",1724849354047,17.39512591,148.26,148.21,0.5998222]
["bitfinex","SOLUSD",1724849354230,17.39512591,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849354561,17.39512591,148.26,148.17,21.47171755]
["bitfinex","SOLUSD",1724849354920,24.14012591,148.26,148.17,21.47171755]
["bitfinex","SOLUSD",1724849355341,17.39512591,148.26,148.14,28.71078331]
["bitfinex","SOLUSD",1724849355642,21.47171755,148.25,148.14,28.71078331]
["bitfinex","SOLUSD",1724849355844,1.20332591,148.24,148.15,22.07901895]
["bitfinex","SOLUSD",1724849356050,1.20332591,148.25,148.17,21.47171755]
["bitfinex","SOLUSD",1724849356229,1.20332591,148.25,148.18,0.60717844]
["bitfinex","SOLUSD",1724849356937,1.20332591,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1724849357242,1.20332591,148.25,148.19,0.85807649]
["bitfinex","SOLUSD",1724849358150,17.39512591,148.26,148.19,0.85807649]
["bitfinex","SOLUSD",1724849358647,16.1918,148.26,148.19,22.32979404]
["bitfinex","SOLUSD",1724849358824,16.1918,148.26,148.2,45.0]
["bitfinex","SOLUSD",1724849359025,16.1918,148.26,148.21,0.85835476]
["bitfinex","SOLUSD",1724849366655,16.1918,148.26,148.23,8.58018336]
["bitfinex","SOLUSD",1724849366841,16.1918,148.26,148.24,45.73274184]
["bitfinex","SOLUSD",1724849367154,16.1918,148.26,148.25,1.18664361]
["bitfinex","SOLUSD",1724849369246,16.1918,148.26,148.24,45.0]
["bitfinex","SOLUSD",1724849369830,16.1918,148.26,148.21,8.70567336]
["bitfinex","SOLUSD",1724849370034,16.1918,148.26,148.22,45.12549]
["bitfinex","SOLUSD",1724849373439,16.1918,148.26,148.23,8.70567336]
["bitfinex","SOLUSD",1724849373642,16.1918,148.26,148.24,45.12549]
["bitfinex","SOLUSD",1724849374053,15.6979,148.3,148.24,45.12549]
["bitfinex","SOLUSD",1724849374245,16.90122591,148.3,148.24,45.12549]
["bitfinex","SOLUSD",1724849377641,1.20332591,148.29,148.24,45.12549]
["bitfinex","SOLUSD",1724849378546,1.20332591,148.29,148.21,8.58018336]
["bitfinex","SOLUSD",1724849379264,7.94692591,148.29,148.21,8.58018336]
["bitfinex","SOLUSD",1724849379563,1.20332591,148.29,148.23,8.58018336]
["bitfinex","SOLUSD",1724849381951,7.94692591,148.29,148.23,8.58018336]
["bitfinex","SOLUSD",1724849382164,7.94692591,148.29,148.22,0.12549]
["bitfinex","SOLUSD",1724849382473,7.94692591,148.29,148.22,45.25098]
["bitfinex","SOLUSD",1724849384950,6.7439,148.28,148.22,45.12549]
["bitfinex","SOLUSD",1724849385177,1.20332591,148.27,148.22,45.12549]
["bitfinex","SOLUSD",1724849385365,1.20332591,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1724849385562,1.20332591,148.27,148.21,45.0]
["bitfinex","SOLUSD",1724849385563,7.94782591,148.27,148.21,45.0]
["bitfinex","SOLUSD",1724849385844,1.20332591,148.26,148.21,45.0]
["bitfinex","SOLUSD",1724849386774,1.20332591,148.27,148.21,45.0]
["bitfinex","SOLUSD",1724849391082,1.20332591,148.27,148.22,8.58018336]
["bitfinex","SOLUSD",1724849391382,7.94692591,148.29,148.22,8.58018336]
["bitfinex","SOLUSD",1724849392692,6.7448,148.27,148.22,8.58018336]
["bitfinex","SOLUSD",1724849392863,6.744,148.28,148.22,8.58018336]
["bitfinex","SOLUSD",1724849393884,1.20332591,148.27,148.22,8.58018336]
["bitfinex","SOLUSD",1724849400884,1.20332591,148.29,148.22,8.58018336]
["bitfinex","SOLUSD",1724849401556,1.20332591,148.29,148.24,8.58018336]
["bitfinex","SOLUSD",1724849402178,7.94702591,148.29,148.23,0.25098]
["bitfinex","SOLUSD",1724849402362,1.20332591,148.29,148.22,8.58018336]
["bitfinex","SOLUSD",1724849402557,7.94692591,148.29,148.22,8.58018336]
["bitfinex","SOLUSD",1724849402959,16.90122591,148.3,148.24,8.58018336]
["bitfinex","SOLUSD",1724849403180,15.6979,148.3,148.24,8.58018336]
["bitfinex","SOLUSD",1724849403390,15.6979,148.3,148.25,45.25098]
["bitfinex","SOLUSD",1724849403679,1.20332591,148.29,148.24,8.58018336]
["bitfinex","SOLUSD",1724849404582,7.94692591,148.29,148.22,8.58018336]
["bitfinex","SOLUSD",1724849404971,7.94692591,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1724849405160,7.94692591,148.29,148.21,8.70567336]
["bitfinex","SOLUSD",1724849405871,7.94692591,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1724849405872,6.7441,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1724849406070,7.94782591,148.27,148.2,8.58018336]
["bitfinex","SOLUSD",1724849406266,1.20332591,148.26,148.18,8.58018336]
["bitfinex","SOLUSD",1724849407585,1.20332591,148.26,148.19,45.25098]
["bitfinex","SOLUSD",1724849408188,1.20332591,148.26,148.2,11.92720056]
["bitfinex","SOLUSD",1724849408488,7.94742591,148.28,148.2,8.58018336]
["bitfinex","SOLUSD",1724849408785,6.7444,148.27,148.2,8.58018336]
["bitfinex","SOLUSD",1724849408982,1.20332591,148.26,148.2,8.58018336]
["bitfinex","SOLUSD",1724849409187,15.3682,148.25,148.2,8.58018336]
["bitfinex","SOLUSD",1724849409386,15.3682,148.25,148.19,45.25098]
["bitfinex","SOLUSD",1724849409575,15.3682,148.25,148.19,53.83116336]
["bitfinex","SOLUSD",1724849410077,16.57152591,148.25,148.19,53.83116336]
["bitfinex","SOLUSD",1724849411382,16.57152591,148.25,148.19,53.70567336]
["bitfinex","SOLUSD",1724849411580,23.31692591,148.25,148.17,8.58018336]
["bitfinex","SOLUSD",1724849411783,23.31692591,148.25,148.18,45.0]
["bitfinex","SOLUSD",1724849412081,6.7458,148.24,148.19,3.34765214]
["bitfinex","SOLUSD",1724849412267,1.20332591,148.23,148.19,3.34765214]
["bitfinex","SOLUSD",1724849412878,7.94992591,148.23,148.15,15.60546128]
["bitfinex","SOLUSD",1724849413472,6.7468,148.22,148.15,15.60546128]
["bitfinex","SOLUSD",1724849413668,1.20332591,148.21,148.15,7.02527792]
["bitfinex","SOLUSD",1724849413877,22.94482591,148.2,148.15,7.02527792]
["bitfinex","SOLUSD",1724849420468,22.94482591,148.2,148.15,15.60546128]
["bitfinex","SOLUSD",1724849422723,22.94482591,148.2,148.13,8.58018336]
["bitfinex","SOLUSD",1724849425182,22.94482591,148.2,148.15,8.58018336]
["bitfinex","SOLUSD",1724849425586,22.94482591,148.2,148.17,8.58018336]
["bitfinex","SOLUSD",1724849426294,21.7415,148.2,148.17,8.58018336]
["bitfinex","SOLUSD",1724849430886,1.20332591,148.19,148.12,7.01785944]
["bitfinex","SOLUSD",1724849431195,21.7415,148.2,148.15,8.58018336]
["bitfinex","SOLUSD",1724849431698,15.4505,148.2,148.19,8.58018336]
["bitfinex","SOLUSD",1724849439607,15.4505,148.2,148.17,8.58018336]
["bitfinex","SOLUSD",1724849439898,15.4505,148.2,148.15,9.53724575]
["bitfinex","SOLUSD",1724849440201,15.4505,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1724849440499,15.4505,148.2,148.16,1.29389119]
["bitfinex","SOLUSD",1724849441498,15.4505,148.2,148.16,46.29389119]
["bitfinex","SOLUSD",1724849444906,1.20332591,148.19,148.15,1.16840155]
["bitfinex","SOLUSD",1724849445605,15.4505,148.2,148.15,1.16840155]
["bitfinex","SOLUSD",1724849445902,15.4505,148.2,148.16,8.58018336]
["bitfinex","SOLUSD",1724849446090,15.4505,148.2,148.17,1.16824383]
["bitfinex","SOLUSD",1724849446898,15.4505,148.2,148.16,9.74842719]
["bitfinex","SOLUSD",1724849447301,1.20332591,148.19,148.15,1.16824383]
["bitfinex","SOLUSD",1724849447505,16.65382591,148.2,148.15,9.74842719]
["bitfinex","SOLUSD",1724849448613,15.4505,148.2,148.15,9.74842719]
["bitfinex","SOLUSD",1724849448796,15.4505,148.2,148.16,45.12549]
["bitfinex","SOLUSD",1724849448985,15.4505,148.2,148.17,1.16830923]
["bitfinex","SOLUSD",1724849454695,15.4505,148.2,148.16,46.29379923]
["bitfinex","SOLUSD",1724849454913,15.4505,148.2,148.14,7.1409234]
["bitfinex","SOLUSD",1724849455195,1.20332591,148.19,148.15,45.25098]
["bitfinex","SOLUSD",1724849455785,1.20332591,148.19,148.14,7.0154334]
["bitfinex","SOLUSD",1724849458408,16.65382591,148.2,148.15,8.58018336]
["bitfinex","SOLUSD",1724849458804,15.4505,148.2,148.17,8.58018336]
["bitfinex","SOLUSD",1724849459712,15.4505,148.2,148.16,53.70567336]
["bitfinex","SOLUSD",1724849460317,15.4505,148.2,148.15,8.58018336]
["bitfinex","SOLUSD",1724849461607,15.4505,148.2,148.17,8.58018336]
["bitfinex","SOLUSD",1724849461812,15.3666,148.23,148.18,0.87195722]
["bitfinex","SOLUSD",1724849462135,15.3666,148.23,148.19,8.58018336]
["bitfinex","SOLUSD",1724849462326,7.25782591,148.28,148.21,8.58018336]
["bitfinex","SOLUSD",1724849462620,1.20332591,148.27,148.23,8.58018336]
["bitfinex","SOLUSD",1724849462819,1.20332591,148.27,148.21,8.58018336]
["bitfinex","SOLUSD",1724849464120,1.20332591,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1724849464627,1.20332591,148.27,148.12,21.55910699]
["bitfinex","SOLUSD",1724849464628,8.58018336,148.24,148.12,21.55910699]
["bitfinex","SOLUSD",1724849464817,1.20332591,148.23,148.15,8.58018336]
["bitfinex","SOLUSD",1724849465014,15.9518,148.22,148.14,8.58018336]
["bitfinex","SOLUSD",1724849465313,1.20332591,148.21,148.14,8.58018336]
["bitfinex","SOLUSD",1724849465624,1.20332591,148.2,148.14,8.58018336]
["bitfinex","SOLUSD",1724849466424,7.58462591,148.19,148.13,7.01617936]
["bitfinex","SOLUSD",1724849466919,1.20332591,148.21,148.16,8.58018336]
["bitfinex","SOLUSD",1724849469212,1.20332591,148.2,148.13,7.01617936]
["bitfinex","SOLUSD",1724849469597,8.45026198,148.19,148.13,7.01617936]
["bitfinex","SOLUSD",1724849469921,9.65358789,148.18,148.13,7.01617936]
["bitfinex","SOLUSD",1724849470126,9.65358789,148.17,148.13,7.01617936]
["bitfinex","SOLUSD",1724849470421,8.45026198,148.16,148.13,7.01617936]
["bitfinex","SOLUSD",1724849470606,8.45026198,148.15,148.13,7.01617936]
["bitfinex","SOLUSD",1724849470817,7.95092591,148.2,148.13,7.01617936]
["bitfinex","SOLUSD",1724849471003,8.45100025,148.19,148.13,7.01617936]
["bitfinex","SOLUSD",1724849471198,16.3986,148.17,148.13,7.01617936]
["bitfinex","SOLUSD",1724849471424,16.3986,148.17,148.1,8.58018336]
["bitfinex","SOLUSD",1724849471425,9.65432616,148.16,148.1,8.58018336]
["bitfinex","SOLUSD",1724849471629,8.45100025,148.15,148.1,8.58018336]
["bitfinex","SOLUSD",1724849471830,8.45100025,148.14,148.1,8.58018336]
["bitfinex","SOLUSD",1724849472003,1.20332591,148.16,148.1,8.58018336]
["bitfinex","SOLUSD",1724849472204,8.45192938,148.15,148.1,8.58018336]
["bitfinex","SOLUSD",1724849472512,8.45192938,148.14,148.1,8.58018336]
["bitfinex","SOLUSD",1724849472716,1.20332591,148.16,148.11,45.12549]
["bitfinex","SOLUSD",1724849472910,8.45213457,148.15,148.11,45.12549]
["bitfinex","SOLUSD",1724849473118,8.45213457,148.14,148.11,45.12549]
["bitfinex","SOLUSD",1724849473316,1.20332591,148.16,148.11,45.12549]
["bitfinex","SOLUSD",1724849473511,8.45213457,148.15,148.12,8.58018336]
["bitfinex","SOLUSD",1724849473825,8.45213457,148.14,148.12,8.58018336]
["bitfinex","SOLUSD",1724849474011,16.3986,148.17,148.12,8.58018336]
["bitfinex","SOLUSD",1724849474204,8.45152661,148.16,148.14,8.58018336]
["bitfinex","SOLUSD",1724849474407,8.45152661,148.15,148.14,8.58018336]
["bitfinex","SOLUSD",1724849474816,15.9679,148.21,148.14,53.83116336]
["bitfinex","SOLUSD",1724849475119,8.45011439,148.2,148.15,45.25098]
["bitfinex","SOLUSD",1724849475324,17.17122591,148.25,148.19,8.58018336]
["bitfinex","SOLUSD",1724849475621,17.17122591,148.25,148.22,8.58018336]
["bitfinex","SOLUSD",1724849475622,8.44859679,148.24,148.22,8.58018336]
["bitfinex","SOLUSD",1724849475815,8.44859679,148.23,148.2,8.58018336]
["bitfinex","SOLUSD",1724849476015,8.44859679,148.22,148.16,20.0]
["bitfinex","SOLUSD",1724849476324,15.9679,148.25,148.15,45.25098]
["bitfinex","SOLUSD",1724849476325,9.6519227,148.21,148.15,66.70478164]
["bitfinex","SOLUSD",1724849476527,9.6519227,148.2,148.15,45.0]
["bitfinex","SOLUSD",1724849476730,1.20332591,148.2,148.14,45.0]
["bitfinex","SOLUSD",1724849476914,8.45013131,148.19,148.14,45.0]
["bitfinex","SOLUSD",1724849477230,8.45013131,148.18,148.14,45.0]
["bitfinex","SOLUSD",1724849477415,1.20332591,148.22,148.14,45.0]
["bitfinex","SOLUSD",1724849477416,8.45013131,148.17,148.14,45.0]
["bitfinex","SOLUSD",1724849477620,1.20332591,148.22,148.14,45.0]
["bitfinex","SOLUSD",1724849477822,8.45051761,148.21,148.14,45.0]
["bitfinex","SOLUSD",1724849478020,9.65384352,148.2,148.14,45.0]
["bitfinex","SOLUSD",1724849478216,8.45051761,148.19,148.14,45.0]
["bitfinex","SOLUSD",1724849478438,8.45051761,148.18,148.14,45.0]
["bitfinex","SOLUSD",1724849478737,8.45051761,148.17,148.15,0.12549]
["bitfinex","SOLUSD",1724849478935,15.6328,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1724849479129,8.45082988,148.18,148.15,0.25098]
["bitfinex","SOLUSD",1724849479426,8.45082988,148.17,148.14,45.0]
["bitfinex","SOLUSD",1724849479609,8.45082988,148.16,148.14,45.0]
["bitfinex","SOLUSD",1724849479810,15.6328,148.19,148.11,21.45380164]
["bitfinex","SOLUSD",1724849480019,1.20332591,148.18,148.11,21.45380164]
["bitfinex","SOLUSD",1724849480217,8.45101527,148.17,148.11,21.45380164]
["bitfinex","SOLUSD",1724849480410,8.45101527,148.16,148.11,21.45380164]
["bitfinex","SOLUSD",1724849480614,1.20332591,148.18,148.11,21.45380164]
["bitfinex","SOLUSD",1724849480827,8.45098754,148.17,148.11,21.45380164]
["bitfinex","SOLUSD",1724849481024,9.65436383,148.16,148.09,21.45380164]
["bitfinex","SOLUSD",1724849481209,1.20332591,148.18,148.09,21.45380164]
["bitfinex","SOLUSD",1724849481411,9.65436738,148.17,148.09,21.45380164]
["bitfinex","SOLUSD",1724849481623,8.45104147,148.16,148.09,21.45380164]
["bitfinex","SOLUSD",1724849481817,1.20332591,148.15,148.09,21.45380164]
["bitfinex","SOLUSD",1724849482027,7.95192591,148.18,148.07,21.45380164]
["bitfinex","SOLUSD",1724849482227,9.65573197,148.17,148.06,0.8389797]
["bitfinex","SOLUSD",1724849482426,1.20332591,148.17,148.06,29.30906327]
["bitfinex","SOLUSD",1724849482632,8.45272368,148.16,148.06,29.30906327]
["bitfinex","SOLUSD",1724849482836,21.6983,148.14,148.06,29.30906327]
["bitfinex","SOLUSD",1724849483021,9.65604959,148.13,148.06,22.29278134]
["bitfinex","SOLUSD",1724849483325,8.45272368,148.12,148.06,22.29278134]
["bitfinex","SOLUSD",1724849483505,8.45272368,148.11,148.06,22.29278134]
["bitfinex","SOLUSD",1724849483705,1.20332591,148.13,148.06,22.29278134]
["bitfinex","SOLUSD",1724849483911,8.45394516,148.12,148.06,22.29278134]
["bitfinex","SOLUSD",1724849484125,8.45394516,148.11,148.06,22.29278134]
["bitfinex","SOLUSD",1724849484324,21.6983,148.14,148.06,22.29278134]
["bitfinex","SOLUSD",1724849484512,8.45470721,148.13,148.08,21.45380164]
["bitfinex","SOLUSD",1724849484715,8.45470721,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1724849484924,8.45470721,148.11,148.09,0.12549]
["bitfinex","SOLUSD",1724849485112,21.6983,148.14,148.09,0.12549]
["bitfinex","SOLUSD",1724849485316,8.45462315,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1724849485514,8.45462315,148.12,148.09,45.25098]
["bitfinex","SOLUSD",1724849485710,8.45462315,148.11,148.09,45.25098]
["bitfinex","SOLUSD",1724849485917,21.6983,148.14,148.09,45.25098]
["bitfinex","SOLUSD",1724849486239,8.45463097,148.13,148.09,45.25098]
["bitfinex","SOLUSD",1724849486540,8.45463097,148.12,148.09,45.25098]
["bitfinex","SOLUSD",1724849486832,21.6983,148.14,148.09,45.25098]
["bitfinex","SOLUSD",1724849487033,8.45467338,148.13,148.09,45.25098]
["bitfinex","SOLUSD",1724849487333,21.6983,148.14,148.09,45.25098]
["bitfinex","SOLUSD",1724849487508,8.45467078,148.13,148.09,45.25098]
["bitfinex","SOLUSD",1724849487833,8.45467078,148.12,148.09,45.25098]
["bitfinex","SOLUSD",1724849488012,21.6983,148.14,148.09,45.25098]
["bitfinex","SOLUSD",1724849488211,9.65804825,148.13,148.08,21.45380164]
["bitfinex","SOLUSD",1724849488518,8.45472234,148.12,148.08,21.45380164]
["bitfinex","SOLUSD",1724849488714,1.20332591,148.13,148.08,21.45380164]
["bitfinex","SOLUSD",1724849489027,8.45473433,148.12,148.08,21.45380164]
["bitfinex","SOLUSD",1724849489234,1.20332591,148.13,148.08,21.45380164]
["bitfinex","SOLUSD",1724849489534,8.45478851,148.12,148.08,21.45380164]
["bitfinex","SOLUSD",1724849489831,1.20332591,148.13,148.08,21.45380164]
["bitfinex","SOLUSD",1724849490008,8.45482914,148.12,148.07,0.12549]
["bitfinex","SOLUSD",1724849490214,1.20332591,148.13,148.07,65.25098]
["bitfinex","SOLUSD",1724849490413,8.45478933,148.12,148.07,65.25098]
["bitfinex","SOLUSD",1724849490633,1.20332591,148.13,148.07,65.25098]
["bitfinex","SOLUSD",1724849490928,8.45479349,148.12,148.07,65.25098]
["bitfinex","SOLUSD",1724849491137,1.20332591,148.13,148.07,65.25098]
["bitfinex","SOLUSD",1724849491320,8.45479349,148.12,148.06,0.8389797]
["bitfinex","SOLUSD",1724849491647,21.6983,148.14,148.06,0.8389797]
["bitfinex","SOLUSD",1724849491648,9.6581194,148.11,148.06,0.8389797]
["bitfinex","SOLUSD",1724849491833,1.20332591,148.13,148.06,0.8389797]
["bitfinex","SOLUSD",1724849492132,8.4556663,148.12,148.06,0.8389797]
["bitfinex","SOLUSD",1724849492333,9.65899221,148.11,148.06,0.8389797]
["bitfinex","SOLUSD",1724849492638,1.20332591,148.1,148.06,0.8389797]
["bitfinex","SOLUSD",1724849492935,8.45680165,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1724849493240,1.20332591,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1724849493528,8.45680165,148.11,148.08,6.753]
["bitfinex","SOLUSD",1724849493740,8.45680165,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849494033,8.45680165,148.1,148.08,6.753]
["bitfinex","SOLUSD",1724849494245,8.45693518,148.09,148.08,6.753]
["bitfinex","SOLUSD",1724849495111,1.20332591,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1724849495313,8.45686032,148.12,148.09,6.7523]
["bitfinex","SOLUSD",1724849495521,9.66018623,148.11,148.09,6.7523]
["bitfinex","SOLUSD",1724849495724,9.66018623,148.1,148.09,6.7523]
["bitfinex","SOLUSD",1724849496919,9.66018623,148.1,148.06,0.8389797]
["bitfinex","SOLUSD",1724849496920,31.85948623,148.1,148.06,0.8389797]
["bitfinex","SOLUSD",1724849497123,8.45686032,148.09,148.06,0.8389797]
["bitfinex","SOLUSD",1724849497424,1.20332591,148.08,148.06,0.8389797]
["bitfinex","SOLUSD",1724849498028,1.20332591,148.07,148.06,0.8389797]
["bitfinex","SOLUSD",1724849498340,9.66253131,148.07,148.06,0.8389797]
["bitfinex","SOLUSD",1724849498633,8.4592054,148.07,148.06,0.8389797]
["bitfinex","SOLUSD",1724849498825,1.20332591,148.09,148.06,7.5929797]
["bitfinex","SOLUSD",1724849499024,8.45854395,148.08,148.07,6.7531]
["bitfinex","SOLUSD",1724849499221,1.20332591,148.09,148.07,6.7531]
["bitfinex","SOLUSD",1724849499624,23.40262591,148.1,148.08,6.7531]
["bitfinex","SOLUSD",1724849500632,22.1993,148.1,148.08,6.7531]
["bitfinex","SOLUSD",1724849501020,16.0074,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849501347,24.46502779,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849501838,16.0074,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849502635,1.20332591,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1724849502839,1.20332591,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1724849503034,9.66030621,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1724849503336,8.4569803,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1724849504536,1.20332591,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1724849504834,8.45683994,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1724849505836,8.45683994,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1724849506038,1.20332591,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1724849507020,1.20332591,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1724849507334,8.45725715,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1724849507643,1.20332591,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1724849508636,1.20332591,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1724849508837,8.45725715,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1724849509013,9.66058306,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1724849509216,1.20332591,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849509849,1.20332591,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1724849510018,8.45725687,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1724849510219,9.66054034,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1724849510542,1.20332591,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849510741,1.20332591,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1724849510945,8.45730221,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1724849511241,9.66062812,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1724849511539,1.20332591,148.13,148.1,6.752]
["bitfinex","SOLUSD",1724849511740,8.45726237,148.12,148.1,6.752]
["bitfinex","SOLUSD",1724849511943,8.45726237,148.11,148.1,6.752]
["bitfinex","SOLUSD",1724849512147,1.20332591,148.13,148.1,6.752]
["bitfinex","SOLUSD",1724849512325,8.45720555,148.11,148.1,6.752]
["bitfinex","SOLUSD",1724849513420,1.20332591,148.13,148.1,6.752]
["bitfinex","SOLUSD",1724849513626,8.45720555,148.12,148.1,6.752]
["bitfinex","SOLUSD",1724849513828,9.66053146,148.11,148.1,6.752]
["bitfinex","SOLUSD",1724849514133,8.45720555,148.11,148.1,6.752]
["bitfinex","SOLUSD",1724849514925,8.45720555,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1724849515145,1.20332591,148.1,148.09,6.7525]
["bitfinex","SOLUSD",1724849515444,9.6605815,148.1,148.09,6.7525]
["bitfinex","SOLUSD",1724849515649,8.45725559,148.1,148.09,6.7525]
["bitfinex","SOLUSD",1724849515855,1.20332591,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1724849516143,8.45724777,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1724849516445,9.66057368,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849516627,1.20332591,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849516823,8.45725976,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849518754,1.20332591,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1724849519245,8.45713935,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1724849519449,9.66046526,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849519755,1.20332591,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1724849519932,8.4571964,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1724849520128,9.66052231,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849520335,8.4571964,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849520534,7.77897598,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849521333,1.20332591,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1724849521925,6.28172874,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1724849522122,1.20332591,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849522340,6.2817258,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1724849523351,6.2817258,148.11,148.09,6.7524]
["bitfinex","SOLUSD",1724849523558,7.48507898,148.1,148.09,6.7524]
["bitfinex","SOLUSD",1724849523732,1.20332591,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1724849523932,6.28175307,148.1,148.09,6.7524]
["bitfinex","SOLUSD",1724849524336,1.20332591,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1724849524337,6.28175307,148.12,148.09,6.7524]
["bitfinex","SOLUSD",1724849524540,6.28175307,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1724849524739,6.28175307,148.1,148.06,0.8389797]
["bitfinex","SOLUSD",1724849524740,1.20332591,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1724849525156,1.20332591,148.09,148.06,0.8389797]
["bitfinex","SOLUSD",1724849525344,7.48523612,148.09,148.06,0.8389797]
["bitfinex","SOLUSD",1724849525741,7.95602591,148.09,148.06,0.8389797]
["bitfinex","SOLUSD",1724849526351,1.20332591,148.09,148.06,0.8389797]
["bitfinex","SOLUSD",1724849526742,6.28233289,148.08,148.06,7.5928797]
["bitfinex","SOLUSD",1724849526952,1.20332591,148.07,148.06,7.5928797]
["bitfinex","SOLUSD",1724849527353,6.28233289,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1724849527738,1.20332591,148.1,148.06,0.8389797]
["bitfinex","SOLUSD",1724849528045,1.20332591,148.1,148.06,7.5927797]
["bitfinex","SOLUSD",1724849528046,6.28265956,148.08,148.06,7.5927797]
["bitfinex","SOLUSD",1724849528261,6.28265956,148.07,148.06,7.5927797]
["bitfinex","SOLUSD",1724849528445,1.20332591,148.1,148.06,7.5927797]
["bitfinex","SOLUSD",1724849528760,6.28266082,148.07,148.06,7.5927797]
["bitfinex","SOLUSD",1724849529551,6.28266082,148.07,148.06,0.8389797]
["bitfinex","SOLUSD",1724849530173,6.28266082,148.07,148.06,7.5929797]
["bitfinex","SOLUSD",1724849532551,14.7407196,148.07,148.06,7.5929797]
["bitfinex","SOLUSD",1724849535172,14.74090901,148.07,148.06,7.5929797]
["bitfinex","SOLUSD",1724849535349,14.74045608,148.07,148.06,7.5929797]
["bitfinex","SOLUSD",1724849537461,14.74045608,148.07,148.06,16.31546813]
["bitfinex","SOLUSD",1724849537672,22.9793,148.14,148.06,16.31546813]
["bitfinex","SOLUSD",1724849537673,1.20332591,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724849537854,6.281584,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724849538176,1.20332591,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1724849538977,1.20332591,148.17,148.11,8.59699843]
["bitfinex","SOLUSD",1724849539183,16.56902591,148.18,148.13,8.59699843]
["bitfinex","SOLUSD",1724849539475,15.3657,148.18,148.13,8.59699843]
["bitfinex","SOLUSD",1724849540052,15.3657,148.18,148.12,21.59815196]
["bitfinex","SOLUSD",1724849540252,15.3657,148.18,148.13,45.12549]
["bitfinex","SOLUSD",1724849541577,12.49416121,148.17,148.13,45.12549]
["bitfinex","SOLUSD",1724849541771,15.3657,148.18,148.13,45.12549]
["bitfinex","SOLUSD",1724849542156,1.20332591,148.17,148.13,45.12549]
["bitfinex","SOLUSD",1724849542351,15.3657,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1724849542800,1.20332591,148.2,148.13,45.12549]
["bitfinex","SOLUSD",1724849543573,6.76323352,148.17,148.13,45.12549]
["bitfinex","SOLUSD",1724849543967,7.96655943,148.18,148.13,45.12549]
["bitfinex","SOLUSD",1724849544162,15.3290247,148.16,148.13,45.12549]
["bitfinex","SOLUSD",1724849544367,6.22993121,148.15,148.12,21.59815196]
["bitfinex","SOLUSD",1724849544569,6.22993121,148.14,148.12,21.59815196]
["bitfinex","SOLUSD",1724849544756,6.22993121,148.13,148.12,21.59815196]
["bitfinex","SOLUSD",1724849544957,6.22993121,148.13,148.12,66.72364196]
["bitfinex","SOLUSD",1724849545256,6.22993121,148.13,148.12,0.25098]
["bitfinex","SOLUSD",1724849545471,6.22993121,148.13,148.12,0.12549]
["bitfinex","SOLUSD",1724849545672,6.22993121,148.13,148.11,45.12549]
["bitfinex","SOLUSD",1724849545878,6.22993121,148.12,148.11,45.12549]
["bitfinex","SOLUSD",1724849546070,6.22993121,148.12,148.11,45.25098]
["bitfinex","SOLUSD",1724849546381,1.20332591,148.16,148.11,45.25098]
["bitfinex","SOLUSD",1724849546556,1.20332591,148.18,148.11,45.25098]
["bitfinex","SOLUSD",1724849546756,1.20332591,148.17,148.11,45.25098]
["bitfinex","SOLUSD",1724849547171,15.32935119,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1724849547371,16.5326771,148.14,148.08,21.47266196]
["bitfinex","SOLUSD",1724849547576,6.23005678,148.13,148.08,21.47266196]
["bitfinex","SOLUSD",1724849547786,6.23005678,148.12,148.08,21.47266196]
["bitfinex","SOLUSD",1724849547960,1.20332591,148.14,148.08,21.47266196]
["bitfinex","SOLUSD",1724849548275,15.33028641,148.13,148.08,21.47266196]
["bitfinex","SOLUSD",1724849548878,15.2158,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1724849549268,15.2158,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1724849549468,21.44585398,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1724849549779,30.54511713,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1724849549975,16.53264304,148.15,148.14,6.7502]
["bitfinex","SOLUSD",1724849550683,16.53264304,148.15,148.08,21.47266196]
["bitfinex","SOLUSD",1724849550888,15.32931713,148.14,148.09,45.25098]
["bitfinex","SOLUSD",1724849551091,7.43337989,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1724849551263,6.23005398,148.12,148.07,21.47266196]
["bitfinex","SOLUSD",1724849551460,21.9653,148.16,148.07,21.47266196]
["bitfinex","SOLUSD",1724849551667,15.33037371,148.15,148.07,21.47266196]
["bitfinex","SOLUSD",1724849552076,15.33037371,148.14,148.07,21.47266196]
["bitfinex","SOLUSD",1724849552463,1.20332591,148.13,148.07,21.47266196]
["bitfinex","SOLUSD",1724849552664,1.20332591,148.15,148.08,45.25098]
["bitfinex","SOLUSD",1724849552882,15.33024339,148.13,148.08,45.25098]
["bitfinex","SOLUSD",1724849553376,7.43372584,148.12,148.08,45.25098]
["bitfinex","SOLUSD",1724849553584,1.20332591,148.13,148.08,45.25098]
["bitfinex","SOLUSD",1724849553790,6.23042594,148.12,148.11,6.7513]
["bitfinex","SOLUSD",1724849554081,6.23042594,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1724849554273,1.20332591,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1724849554480,16.53549987,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1724849554685,15.33217396,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1724849554981,16.53549987,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1724849555191,1.20332591,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1724849556490,1.20332591,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1724849556662,6.23114022,148.13,148.11,6.7513]
["bitfinex","SOLUSD",1724849556867,1.20332591,148.12,148.11,6.7513]
["bitfinex","SOLUSD",1724849557584,6.23114022,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724849558273,15.33216814,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724849558668,6.23114022,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1724849560084,1.20332591,148.15,148.1,1.34792579]
["bitfinex","SOLUSD",1724849560266,1.20332591,148.15,148.1,46.34792579]
["bitfinex","SOLUSD",1724849560465,16.41912591,148.16,148.11,21.47266196]
["bitfinex","SOLUSD",1724849560680,1.20332591,148.16,148.12,1.34906182]
["bitfinex","SOLUSD",1724849560886,1.20332591,148.18,148.12,1.34906182]
["bitfinex","SOLUSD",1724849561080,1.20332591,148.17,148.12,1.34906182]
["bitfinex","SOLUSD",1724849561381,23.2706,148.2,148.12,1.34906182]
["bitfinex","SOLUSD",1724849562068,23.2706,148.2,148.14,8.58874263]
["bitfinex","SOLUSD",1724849562268,1.20332591,148.19,148.14,8.58874263]
["bitfinex","SOLUSD",1724849563266,1.20332591,148.19,148.16,8.58874263]
["bitfinex","SOLUSD",1724849563586,1.20332591,148.2,148.16,8.58874263]
["bitfinex","SOLUSD",1724849563786,1.20332591,148.23,148.16,8.58874263]
["bitfinex","SOLUSD",1724849564087,1.20332591,148.23,148.16,21.46035442]
["bitfinex","SOLUSD",1724849564479,7.94972591,148.23,148.14,21.46035442]
["bitfinex","SOLUSD",1724849564695,7.94972591,148.23,148.15,0.12549]
["bitfinex","SOLUSD",1724849565195,1.20332591,148.23,148.13,0.12549]
["bitfinex","SOLUSD",1724849565368,1.20332591,148.23,148.13,45.25098]
["bitfinex","SOLUSD",1724849565567,6.7468,148.22,148.13,45.25098]
["bitfinex","SOLUSD",1724849565790,1.20332591,148.21,148.14,1.34719018]
["bitfinex","SOLUSD",1724849565985,1.20332591,148.2,148.15,1.34709924]
["bitfinex","SOLUSD",1724849566185,1.20332591,148.23,148.16,0.12549]
["bitfinex","SOLUSD",1724849566388,7.94982591,148.23,148.15,1.34709924]
["bitfinex","SOLUSD",1724849567598,7.94982591,148.23,148.14,21.46035442]
["bitfinex","SOLUSD",1724849567774,7.94982591,148.23,148.15,0.25098]
["bitfinex","SOLUSD",1724849568285,7.94982591,148.23,148.15,45.25098]
["bitfinex","SOLUSD",1724849570194,7.94982591,148.23,148.15,0.25098]
["bitfinex","SOLUSD",1724849571295,6.7468,148.22,148.14,21.46035442]
["bitfinex","SOLUSD",1724849571500,1.20332591,148.21,148.14,21.46035442]
["bitfinex","SOLUSD",1724849571682,1.20332591,148.2,148.14,21.46035442]
["bitfinex","SOLUSD",1724849572699,1.20332591,148.23,148.14,21.46035442]
["bitfinex","SOLUSD",1724849572995,46.20332591,148.23,148.14,21.46035442]
["bitfinex","SOLUSD",1724849573378,7.94962591,148.23,148.15,0.12549]
["bitfinex","SOLUSD",1724849574089,6.7468,148.22,148.13,0.12549]
["bitfinex","SOLUSD",1724849574301,1.20332591,148.21,148.13,45.25098]
["bitfinex","SOLUSD",1724849574473,1.20332591,148.2,148.13,45.25098]
["bitfinex","SOLUSD",1724849574984,6.76233402,148.19,148.13,45.25098]
["bitfinex","SOLUSD",1724849575298,1.20332591,148.18,148.13,45.25098]
["bitfinex","SOLUSD",1724849576293,1.20332591,148.21,148.14,21.46035442]
["bitfinex","SOLUSD",1724849576491,6.76238051,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1724849576698,8.45290882,148.16,148.15,0.12549]
["bitfinex","SOLUSD",1724849577302,8.45290882,148.16,148.15,45.25098]
["bitfinex","SOLUSD",1724849577681,6.76238051,148.19,148.15,45.25098]
["bitfinex","SOLUSD",1724849577999,6.76238051,148.2,148.15,45.25098]
["bitfinex","SOLUSD",1724849578581,6.76238051,148.2,148.16,21.46035442]
["bitfinex","SOLUSD",1724849579299,6.76238051,148.19,148.16,21.46035442]
["bitfinex","SOLUSD",1724849580202,6.76238051,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1724849580386,1.20332591,148.18,148.12,21.46035442]
["bitfinex","SOLUSD",1724849580582,6.76228581,148.19,148.12,21.46035442]
["bitfinex","SOLUSD",1724849580902,1.20332591,148.22,148.12,21.46035442]
["bitfinex","SOLUSD",1724849580903,6.76228581,148.18,148.12,21.46035442]
["bitfinex","SOLUSD",1724849581105,6.76228581,148.16,148.12,21.46035442]
["bitfinex","SOLUSD",1724849581486,2.70504652,148.15,148.12,21.46035442]
["bitfinex","SOLUSD",1724849581805,2.70504652,148.15,148.1,6.5608]
["bitfinex","SOLUSD",1724849581806,6.76228581,148.16,148.14,21.46035442]
["bitfinex","SOLUSD",1724849581998,2.70507042,148.15,148.14,21.46035442]
["bitfinex","SOLUSD",1724849582307,9.46735623,148.15,148.14,66.71133442]
["bitfinex","SOLUSD",1724849582996,1.20332591,148.23,148.14,66.71133442]
["bitfinex","SOLUSD",1724849583311,1.20332591,148.23,148.17,21.46035442]
["bitfinex","SOLUSD",1724849583908,2.70489309,148.22,148.17,21.46035442]
["bitfinex","SOLUSD",1724849584121,6.7621666,148.19,148.17,21.46035442]
["bitfinex","SOLUSD",1724849584410,6.7621666,148.19,148.18,0.12549]
["bitfinex","SOLUSD",1724849584715,6.7621666,148.2,148.18,45.25098]
["bitfinex","SOLUSD",1724849585013,1.20332591,148.23,148.18,45.25098]
["bitfinex","SOLUSD",1724849585215,16.44182591,148.24,148.18,45.25098]
["bitfinex","SOLUSD",1724849586011,16.44182591,148.24,148.2,8.58110805]
["bitfinex","SOLUSD",1724849586823,1.20332591,148.23,148.2,8.58110805]
["bitfinex","SOLUSD",1724849587326,16.44182591,148.24,148.2,8.58110805]
["bitfinex","SOLUSD",1724849588211,17.41412591,148.28,148.22,8.58110805]
["bitfinex","SOLUSD",1724849589519,24.15812591,148.28,148.22,8.58110805]
["bitfinex","SOLUSD",1724849589699,24.15812591,148.28,148.2,8.58110805]
["bitfinex","SOLUSD",1724849590702,6.7458,148.24,148.13,15.7674]
["bitfinex","SOLUSD",1724849590902,1.20332591,148.23,148.16,8.58110805]
["bitfinex","SOLUSD",1724849592022,1.20332591,148.22,148.16,8.58110805]
["bitfinex","SOLUSD",1724849592220,1.20332591,148.24,148.18,8.58110805]
["bitfinex","SOLUSD",1724849593123,6.7449,148.26,148.2,8.58110805]
["bitfinex","SOLUSD",1724849593124,1.20332591,148.25,148.2,8.58110805]
["bitfinex","SOLUSD",1724849593327,1.20332591,148.26,148.22,8.58110805]
["bitfinex","SOLUSD",1724849594008,1.20332591,148.26,148.21,21.57224171]
["bitfinex","SOLUSD",1724849595626,4.72682354,148.27,148.21,21.57224171]
["bitfinex","SOLUSD",1724849596130,1.20332591,148.27,148.21,21.57224171]
["bitfinex","SOLUSD",1724849596309,1.20332591,148.27,148.22,45.12549]
["bitfinex","SOLUSD",1724849596826,1.20332591,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1724849597126,3.38043325,148.26,148.21,4.67007545]
["bitfinex","SOLUSD",1724849597427,6.76083728,148.23,148.21,4.67007545]
["bitfinex","SOLUSD",1724849597735,3.38043325,148.22,148.21,4.67007545]
["bitfinex","SOLUSD",1724849597903,11.83148572,148.22,148.21,49.79556545]
["bitfinex","SOLUSD",1724849598111,8.45105247,148.22,148.21,49.79556545]
["bitfinex","SOLUSD",1724849598624,8.45109199,148.22,148.21,49.79556545]
["bitfinex","SOLUSD",1724849599220,8.45109199,148.22,148.21,49.92105545]
["bitfinex","SOLUSD",1724849600830,8.45096142,148.22,148.21,49.92105545]
["bitfinex","SOLUSD",1724849601005,11.83134509,148.22,148.21,49.92105545]
["bitfinex","SOLUSD",1724849601612,14.53565238,148.22,148.21,49.92105545]
["bitfinex","SOLUSD",1724849601823,26.90691232,148.22,148.21,49.92105545]
["bitfinex","SOLUSD",1724849603007,23.52652865,148.22,148.21,49.92105545]
["bitfinex","SOLUSD",1724849603415,30.28711975,148.22,148.21,49.92105545]
["bitfinex","SOLUSD",1724849603720,30.28711975,148.22,148.19,21.44675171]
["bitfinex","SOLUSD",1724849603914,1.20332591,148.27,148.19,21.44675171]
["bitfinex","SOLUSD",1724849603915,30.28711975,148.21,148.19,21.44675171]
["bitfinex","SOLUSD",1724849604109,23.52652865,148.2,148.19,21.44675171]
["bitfinex","SOLUSD",1724849604312,23.52652865,148.2,148.18,20.0]
["bitfinex","SOLUSD",1724849604513,29.27334227,148.19,148.18,20.0]
["bitfinex","SOLUSD",1724849604810,20.82222136,148.19,148.18,20.0]
["bitfinex","SOLUSD",1724849605217,20.82222136,148.19,148.18,20.12549]
["bitfinex","SOLUSD",1724849605433,29.27334487,148.19,148.18,20.12549]
["bitfinex","SOLUSD",1724849605729,29.27334487,148.19,148.18,65.25098]
["bitfinex","SOLUSD",1724849606929,20.82222136,148.19,148.18,45.25098]
["bitfinex","SOLUSD",1724849607228,27.58281246,148.19,148.18,45.25098]
["bitfinex","SOLUSD",1724849609634,23.52668167,148.19,148.18,45.25098]
["bitfinex","SOLUSD",1724849610317,27.5834288,148.19,148.18,45.25098]
["bitfinex","SOLUSD",1724849610526,20.82222136,148.19,148.18,45.25098]
["bitfinex","SOLUSD",1724849614419,27.58341539,148.19,148.18,45.25098]
["bitfinex","SOLUSD",1724849615223,20.82222136,148.19,148.18,45.25098]
["bitfinex","SOLUSD",1724849616143,20.82222136,148.19,148.18,53.83249143]
["bitfinex","SOLUSD",1724849616434,8.45096142,148.19,148.18,53.83249143]
["bitfinex","SOLUSD",1724849617028,1.20332591,148.26,148.18,82.41400286]
["bitfinex","SOLUSD",1724849617224,1.20332591,148.26,148.19,53.83249143]
["bitfinex","SOLUSD",1724849620034,6.7463,148.23,148.13,22.2225]
["bitfinex","SOLUSD",1724849620342,1.20332591,148.22,148.15,8.58151143]
["bitfinex","SOLUSD",1724849621631,7.95002591,148.22,148.15,8.58151143]
["bitfinex","SOLUSD",1724849622449,6.7472,148.21,148.15,8.58151143]
["bitfinex","SOLUSD",1724849622639,1.20332591,148.2,148.15,8.58151143]
["bitfinex","SOLUSD",1724849623328,16.50962591,148.2,148.15,8.58151143]
["bitfinex","SOLUSD",1724849625329,15.3063,148.2,148.15,8.58151143]
["bitfinex","SOLUSD",1724849627139,16.50962591,148.2,148.15,8.58151143]
["bitfinex","SOLUSD",1724849628729,16.50962591,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1724849629054,8.45341518,148.19,148.16,0.25098]
["bitfinex","SOLUSD",1724849629231,8.45341518,148.18,148.16,45.25098]
["bitfinex","SOLUSD",1724849629431,8.45341518,148.17,148.16,45.25098]
["bitfinex","SOLUSD",1724849630947,8.45341518,148.17,148.16,0.25098]
["bitfinex","SOLUSD",1724849631136,8.45341518,148.17,148.16,46.59784829]
["bitfinex","SOLUSD",1724849631337,17.76232591,148.24,148.16,46.59784829]
["bitfinex","SOLUSD",1724849631338,16.559,148.24,148.21,8.58151143]
["bitfinex","SOLUSD",1724849631548,16.559,148.24,148.23,8.58151143]
["bitfinex","SOLUSD",1724849632456,16.4611,148.28,148.23,8.58151143]
["bitfinex","SOLUSD",1724849632635,16.4611,148.28,148.25,8.58151143]
["bitfinex","SOLUSD",1724849636157,16.4611,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1724849636158,1.20332591,148.27,148.23,8.58151143]
["bitfinex","SOLUSD",1724849644179,6.7454,148.25,148.18,8.58151143]
["bitfinex","SOLUSD",1724849644455,1.20332591,148.24,148.18,8.58151143]
["bitfinex","SOLUSD",1724849645339,1.20332591,148.25,148.18,8.58151143]
["bitfinex","SOLUSD",1724849646057,1.20332591,148.25,148.19,45.25098]
["bitfinex","SOLUSD",1724849646258,7.94872591,148.25,148.19,45.25098]
["bitfinex","SOLUSD",1724849646561,1.20332591,148.24,148.19,45.25098]
["bitfinex","SOLUSD",1724849647669,1.20332591,148.24,148.2,8.58151143]
["bitfinex","SOLUSD",1724849647901,1.20332591,148.25,148.2,8.58151143]
["bitfinex","SOLUSD",1724849648058,8.45142435,148.24,148.2,8.58151143]
["bitfinex","SOLUSD",1724849648361,8.45142435,148.23,148.22,8.58151143]
["bitfinex","SOLUSD",1724849648556,8.45142435,148.23,148.22,8.83249143]
["bitfinex","SOLUSD",1724849648763,16.4611,148.28,148.22,53.83249143]
["bitfinex","SOLUSD",1724849649055,17.66442591,148.28,148.22,53.83249143]
["bitfinex","SOLUSD",1724849649236,17.75172591,148.32,148.27,8.58151143]
["bitfinex","SOLUSD",1724849649643,17.75172591,148.32,148.29,8.58151143]
["bitfinex","SOLUSD",1724849650742,17.75172591,148.32,148.27,8.58151143]
["bitfinex","SOLUSD",1724849651147,17.75172591,148.32,148.23,45.0]
["bitfinex","SOLUSD",1724849651347,8.58151143,148.31,148.22,8.58151143]
["bitfinex","SOLUSD",1724849651570,1.20332591,148.3,148.22,8.58151143]
["bitfinex","SOLUSD",1724849651740,1.20332591,148.29,148.22,8.58151143]
["bitfinex","SOLUSD",1724849652562,1.20332591,148.29,148.23,0.12549]
["bitfinex","SOLUSD",1724849652768,1.20332591,148.28,148.23,45.25098]
["bitfinex","SOLUSD",1724849652963,1.20332591,148.3,148.23,45.25098]
["bitfinex","SOLUSD",1724849653162,1.20332591,148.29,148.23,45.25098]
["bitfinex","SOLUSD",1724849653366,1.20332591,148.29,148.19,15.6683]
["bitfinex","SOLUSD",1724849653547,1.20332591,148.29,148.21,8.58151143]
["bitfinex","SOLUSD",1724849654067,1.20332591,148.29,148.2,21.44733165]
["bitfinex","SOLUSD",1724849654245,1.20332591,148.28,148.21,20.0]
["bitfinex","SOLUSD",1724849654446,6.7439,148.29,148.21,26.05778781]
["bitfinex","SOLUSD",1724849654668,1.20332591,148.28,148.21,26.05778781]
["bitfinex","SOLUSD",1724849654846,1.20332591,148.28,148.21,20.0]
["bitfinex","SOLUSD",1724849656967,1.20332591,148.28,148.2,21.57282165]
["bitfinex","SOLUSD",1724849657162,1.20332591,148.28,148.21,65.25098]
["bitfinex","SOLUSD",1724849657364,1.20332591,148.28,148.21,45.25098]
["bitfinex","SOLUSD",1724849657664,6.744,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1724849657966,1.20332591,148.27,148.21,0.12549]
["bitfinex","SOLUSD",1724849658159,6.744,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1724849658160,1.20332591,148.26,148.21,0.12549]
["bitfinex","SOLUSD",1724849658570,1.20332591,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1724849659646,22.7332,148.27,148.21,0.12549]
["bitfinex","SOLUSD",1724849659973,1.20332591,148.26,148.21,0.12549]
["bitfinex","SOLUSD",1724849665973,1.20332591,148.26,148.2,21.44733165]
["bitfinex","SOLUSD",1724849666166,1.20332591,148.26,148.18,21.44733165]
["bitfinex","SOLUSD",1724849666477,1.20332591,148.26,148.19,65.25098]
["bitfinex","SOLUSD",1724849667752,1.20332591,148.26,148.2,21.44733165]
["bitfinex","SOLUSD",1724849669277,1.20332591,148.26,148.19,65.25098]
["bitfinex","SOLUSD",1724849670683,1.20332591,148.26,148.2,21.44733165]
["bitfinex","SOLUSD",1724849670856,1.20332591,148.26,148.21,0.25098]
["bitfinex","SOLUSD",1724849671366,1.20332591,148.26,148.21,45.25098]
["bitfinex","SOLUSD",1724849674071,1.20332591,148.26,148.21,53.83003855]
["bitfinex","SOLUSD",1724849675693,1.20332591,148.26,148.2,8.57905855]
["bitfinex","SOLUSD",1724849684483,1.20332591,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1724849684895,1.20332591,148.26,148.19,20.12549]
["bitfinex","SOLUSD",1724849685805,1.20332591,148.26,148.16,7.02991894]
["bitfinex","SOLUSD",1724849685806,6.2608,148.25,148.17,6.06366019]
["bitfinex","SOLUSD",1724849685986,16.37832591,148.24,148.18,20.0]
["bitfinex","SOLUSD",1724849686302,1.20332591,148.23,148.18,20.0]
["bitfinex","SOLUSD",1724849686698,1.20332591,148.23,148.17,20.0]
["bitfinex","SOLUSD",1724849686900,1.20332591,148.23,148.18,0.12549]
["bitfinex","SOLUSD",1724849687599,1.20332591,148.23,148.17,20.0]
["bitfinex","SOLUSD",1724849692004,7.94962591,148.23,148.16,7.02991894]
["bitfinex","SOLUSD",1724849697883,1.20332591,148.23,148.16,15.60897749]
["bitfinex","SOLUSD",1724849699895,1.20332591,148.23,148.17,0.12549]
["bitfinex","SOLUSD",1724849700090,1.20332591,148.23,148.18,8.57905855]
["bitfinex","SOLUSD",1724849700586,16.37832591,148.24,148.2,8.57905855]
["bitfinex","SOLUSD",1724849700794,15.175,148.24,148.21,45.25098]
["bitfinex","SOLUSD",1724849701693,1.20332591,148.23,148.19,8.57905855]
["bitfinex","SOLUSD",1724849702192,15.175,148.24,148.2,45.0]
["bitfinex","SOLUSD",1724849702393,15.175,148.24,148.2,45.12549]
["bitfinex","SOLUSD",1724849703291,15.175,148.24,148.21,8.57905855]
["bitfinex","SOLUSD",1724849705113,15.175,148.24,148.17,7.03101166]
["bitfinex","SOLUSD",1724849705323,30.50015855,148.24,148.17,7.03101166]
["bitfinex","SOLUSD",1724849705504,30.50015855,148.24,148.15,8.57905855]
["bitfinex","SOLUSD",1724849706803,23.75405855,148.24,148.15,8.57905855]
["bitfinex","SOLUSD",1724849707021,6.7465,148.23,148.15,8.57905855]
["bitfinex","SOLUSD",1724849707223,1.20332591,148.22,148.15,8.57905855]
["bitfinex","SOLUSD",1724849707725,9.78238446,148.22,148.13,8.57905855]
["bitfinex","SOLUSD",1724849708018,9.78238446,148.22,148.14,20.0]
["bitfinex","SOLUSD",1724849712800,16.1952,148.21,148.14,20.0]
["bitfinex","SOLUSD",1724849713020,1.20332591,148.2,148.14,20.0]
["bitfinex","SOLUSD",1724849714523,6.1337,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724849714721,1.20332591,148.18,148.14,20.0]
["bitfinex","SOLUSD",1724849716426,1.20332591,148.18,148.13,8.57905855]
["bitfinex","SOLUSD",1724849716934,1.20332591,148.18,148.14,20.0]
["bitfinex","SOLUSD",1724849717315,7.33702591,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724849718308,6.1337,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724849719827,1.20332591,148.18,148.14,20.0]
["bitfinex","SOLUSD",1724849722725,7.33702591,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724849724035,6.1337,148.19,148.14,20.0]
["bitfinex","SOLUSD",1724849727426,6.1337,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1724849729717,6.1337,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1724849729921,1.20332591,148.18,148.17,6.7488]
["bitfinex","SOLUSD",1724849733536,1.20332591,148.18,148.12,7.03651869]
["bitfinex","SOLUSD",1724849733832,1.20332591,148.17,148.11,8.70454855]
["bitfinex","SOLUSD",1724849734041,1.20332591,148.17,148.12,65.25098]
["bitfinex","SOLUSD",1724849734340,1.20332591,148.17,148.09,8.57905855]
["bitfinex","SOLUSD",1724849734518,1.20332591,148.17,148.1,65.25098]
["bitfinex","SOLUSD",1724849735333,1.20332591,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1724849735532,1.20332591,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1724849735730,1.20332591,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1724849736837,1.20332591,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1724849739241,1.20332591,148.18,148.17,6.749]
["bitfinex","SOLUSD",1724849739542,1.20332591,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1724849741344,1.20332591,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1724849743042,1.20332591,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1724849743242,15.6705,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1724849743435,1.20332591,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1724849744557,15.6705,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1724849754655,1.20332591,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1724849754843,6.1337,148.19,148.12,0.85556693]
["bitfinex","SOLUSD",1724849754844,7.33702591,148.19,148.17,6.749]
["bitfinex","SOLUSD",1724849759442,1.20332591,148.19,148.13,9.43559362]
["bitfinex","SOLUSD",1724849759637,1.20332591,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1724849761542,1.20332591,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1724849761755,15.5177,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1724849761956,1.20332591,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1724849766361,1.20332591,148.19,148.12,0.12549]
["bitfinex","SOLUSD",1724849766561,8.57905855,148.18,148.1,27.03643086]
["bitfinex","SOLUSD",1724849766742,1.20332591,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1724849771158,1.20332591,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1724849773148,1.20332591,148.17,148.1,28.57905855]
["bitfinex","SOLUSD",1724849773346,1.20332591,148.19,148.14,8.57905855]
["bitfinex","SOLUSD",1724849773545,1.20332591,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1724849773742,1.20332591,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1724849774182,1.20332591,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1724849774468,6.7463,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1724849774469,19.57536317,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1724849774772,16.0408,148.23,148.18,8.57905855]
["bitfinex","SOLUSD",1724849777760,1.20332591,148.22,148.18,8.57905855]
["bitfinex","SOLUSD",1724849779682,8.45170467,148.21,148.18,8.57905855]
["bitfinex","SOLUSD",1724849779978,8.45170467,148.2,148.18,8.57905855]
["bitfinex","SOLUSD",1724849780164,1.20332591,148.22,148.12,40.3594342]
["bitfinex","SOLUSD",1724849780165,8.45170467,148.19,148.12,6.0432]
["bitfinex","SOLUSD",1724849780367,8.45170467,148.18,148.16,8.57905855]
["bitfinex","SOLUSD",1724849780569,8.45170467,148.17,148.16,8.57905855]
["bitfinex","SOLUSD",1724849781888,8.45170467,148.17,148.16,8.70454855]
["bitfinex","SOLUSD",1724849782682,8.45257321,148.17,148.16,8.70454855]
["bitfinex","SOLUSD",1724849782999,8.45257321,148.17,148.16,73.83003855]
["bitfinex","SOLUSD",1724849784181,8.45088126,148.17,148.16,73.83003855]
["bitfinex","SOLUSD",1724849784782,16.0408,148.23,148.16,73.83003855]
["bitfinex","SOLUSD",1724849784976,8.45013106,148.22,148.19,8.57905855]
["bitfinex","SOLUSD",1724849785172,8.45013106,148.21,148.19,8.57905855]
["bitfinex","SOLUSD",1724849785477,16.0408,148.23,148.19,8.57905855]
["bitfinex","SOLUSD",1724849785478,8.45013106,148.2,148.19,8.57905855]
["bitfinex","SOLUSD",1724849785670,8.45013106,148.2,148.19,8.83003855]
["bitfinex","SOLUSD",1724849786588,8.44999617,148.2,148.19,8.83003855]
["bitfinex","SOLUSD",1724849788884,7.81742591,148.26,148.19,82.4090971]
["bitfinex","SOLUSD",1724849789093,8.44925767,148.25,148.2,45.25098]
["bitfinex","SOLUSD",1724849789390,8.44925767,148.24,148.22,8.57905855]
["bitfinex","SOLUSD",1724849789594,8.44925767,148.23,148.22,8.57905855]
["bitfinex","SOLUSD",1724849793484,8.44925767,148.23,148.2,0.25098]
["bitfinex","SOLUSD",1724849793690,8.44925767,148.22,148.19,8.57905855]
["bitfinex","SOLUSD",1724849793873,7.81742591,148.26,148.19,8.57905855]
["bitfinex","SOLUSD",1724849794077,8.44960029,148.25,148.19,8.57905855]
["bitfinex","SOLUSD",1724849794273,9.6529262,148.24,148.19,8.57905855]
["bitfinex","SOLUSD",1724849794484,9.6529262,148.23,148.16,20.0]
["bitfinex","SOLUSD",1724849794672,8.44960029,148.22,148.17,8.57905855]
["bitfinex","SOLUSD",1724849794868,13.3591,148.26,148.17,8.57905855]
["bitfinex","SOLUSD",1724849794869,8.44960029,148.21,148.17,8.57905855]
["bitfinex","SOLUSD",1724849795073,8.44960029,148.2,148.17,8.57905855]
["bitfinex","SOLUSD",1724849795293,8.44960029,148.19,148.17,8.57905855]
["bitfinex","SOLUSD",1724849795478,15.32445855,148.25,148.17,8.57905855]
["bitfinex","SOLUSD",1724849795681,8.45087874,148.24,148.17,8.57905855]
["bitfinex","SOLUSD",1724849795882,9.65420465,148.23,148.18,0.12549]
["bitfinex","SOLUSD",1724849796185,8.45087874,148.22,148.18,0.12549]
["bitfinex","SOLUSD",1724849796490,8.45087874,148.21,148.18,0.12549]
["bitfinex","SOLUSD",1724849796681,1.20332591,148.23,148.18,0.12549]
["bitfinex","SOLUSD",1724849796994,8.45076512,148.22,148.18,0.12549]
["bitfinex","SOLUSD",1724849797291,8.45076512,148.21,148.18,0.12549]
["bitfinex","SOLUSD",1724849797593,8.45076512,148.2,148.18,0.12549]
["bitfinex","SOLUSD",1724849797785,8.45076512,148.19,148.18,0.12549]
["bitfinex","SOLUSD",1724849800095,8.45076512,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1724849800274,8.4514186,148.18,148.14,8.57905855]
["bitfinex","SOLUSD",1724849800473,8.45216073,148.17,148.14,8.57905855]
["bitfinex","SOLUSD",1724849800687,8.45257168,148.16,148.14,8.57905855]
["bitfinex","SOLUSD",1724849800887,1.20332591,148.2,148.14,8.57905855]
["bitfinex","SOLUSD",1724849801082,8.45257374,148.19,148.14,8.57905855]
["bitfinex","SOLUSD",1724849801274,8.45257374,148.18,148.14,8.57905855]
["bitfinex","SOLUSD",1724849801479,8.45257374,148.17,148.14,8.57905855]
["bitfinex","SOLUSD",1724849801792,8.45257374,148.16,148.15,65.25098]
["bitfinex","SOLUSD",1724849803503,16.0268,148.21,148.15,65.25098]
["bitfinex","SOLUSD",1724849803686,8.45246885,148.2,148.16,8.57905855]
["bitfinex","SOLUSD",1724849803881,8.45246885,148.19,148.17,0.12549]
["bitfinex","SOLUSD",1724849804082,8.45246885,148.18,148.17,0.12549]
["bitfinex","SOLUSD",1724849806207,16.0268,148.21,148.17,0.12549]
["bitfinex","SOLUSD",1724849810307,8.45203655,148.2,148.17,0.12549]
["bitfinex","SOLUSD",1724849810507,8.45203655,148.19,148.17,0.12549]
["bitfinex","SOLUSD",1724849810810,8.45204854,148.18,148.17,0.12549]
["bitfinex","SOLUSD",1724849814196,8.45204439,148.18,148.17,0.12549]
["bitfinex","SOLUSD",1724849818507,17.23012591,148.21,148.17,0.12549]
["bitfinex","SOLUSD",1724849818690,8.45204439,148.2,148.17,0.12549]
["bitfinex","SOLUSD",1724849818889,8.45204439,148.19,148.17,0.12549]
["bitfinex","SOLUSD",1724849819103,8.45204439,148.18,148.17,0.12549]
["bitfinex","SOLUSD",1724849821710,8.45204439,148.18,148.15,65.12549]
["bitfinex","SOLUSD",1724849822014,8.45204439,148.17,148.16,0.12549]
["bitfinex","SOLUSD",1724849823020,1.20332591,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1724849823188,8.45204961,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1724849823387,8.45204961,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1724849823587,8.45204961,148.17,148.16,0.12549]
["bitfinex","SOLUSD",1724849827118,8.45204961,148.17,148.16,8.70454855]
["bitfinex","SOLUSD",1724849827317,17.72742591,148.25,148.17,7.60462369]
["bitfinex","SOLUSD",1724849827496,16.5241,148.25,148.21,8.57905855]
["bitfinex","SOLUSD",1724849827693,16.5241,148.25,148.18,0.12549]
["bitfinex","SOLUSD",1724849827916,16.5241,148.25,148.2,8.57905855]
["bitfinex","SOLUSD",1724849828097,16.5241,148.25,148.21,0.25098]
["bitfinex","SOLUSD",1724849828299,16.5241,148.25,148.21,45.25098]
["bitfinex","SOLUSD",1724849829011,1.20332591,148.24,148.2,8.57905855]
["bitfinex","SOLUSD",1724849829216,1.20332591,148.24,148.18,20.0]
["bitfinex","SOLUSD",1724849829522,1.20332591,148.24,148.19,0.12549]
["bitfinex","SOLUSD",1724849829830,1.20332591,148.24,148.17,28.70454855]
["bitfinex","SOLUSD",1724849831196,1.20332591,148.24,148.18,45.12549]
["bitfinex","SOLUSD",1724849835824,1.20332591,148.24,148.19,8.57905855]
["bitfinex","SOLUSD",1724849836118,1.20332591,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1724849841226,1.20332591,148.24,148.18,45.0]
["bitfinex","SOLUSD",1724849849331,9.78238446,148.24,148.18,45.0]
["bitfinex","SOLUSD",1724849851024,9.78238446,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1724849851247,9.78238446,148.24,148.16,65.25098]
["bitfinex","SOLUSD",1724849853240,16.52828446,148.24,148.16,65.25098]
["bitfinex","SOLUSD",1724849855536,9.78238446,148.24,148.16,65.25098]
["bitfinex","SOLUSD",1724849858531,8.57905855,148.22,148.16,45.25098]
["bitfinex","SOLUSD",1724849858736,1.20332591,148.21,148.16,45.25098]
["bitfinex","SOLUSD",1724849859136,1.20332591,148.24,148.17,8.57905855]
["bitfinex","SOLUSD",1724849859347,1.20332591,148.24,148.18,45.25098]
["bitfinex","SOLUSD",1724849871070,1.20332591,148.23,148.18,0.25098]
["bitfinex","SOLUSD",1724849871263,1.20332591,148.23,148.12,55.8837342]
["bitfinex","SOLUSD",1724849871264,15.6412,148.2,148.13,20.0]
["bitfinex","SOLUSD",1724849871469,15.6412,148.2,148.13,27.04769445]
["bitfinex","SOLUSD",1724849871649,16.84452591,148.2,148.13,27.04769445]
["bitfinex","SOLUSD",1724849873669,16.84452591,148.2,148.14,45.25098]
["bitfinex","SOLUSD",1724849873870,16.84452591,148.2,148.15,20.0]
["bitfinex","SOLUSD",1724849874072,16.84452591,148.2,148.16,0.25098]
["bitfinex","SOLUSD",1724849878675,15.6412,148.2,148.16,0.25098]
["bitfinex","SOLUSD",1724849880250,16.84452591,148.2,148.16,0.25098]
["bitfinex","SOLUSD",1724849882076,16.84452591,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1724849885960,16.84452591,148.2,148.15,0.25098]
["bitfinex","SOLUSD",1724849887776,8.57905855,148.19,148.09,8.57905855]
["bitfinex","SOLUSD",1724849888107,1.20332591,148.18,148.11,20.0]
["bitfinex","SOLUSD",1724849888861,1.20332591,148.18,148.12,0.12549]
["bitfinex","SOLUSD",1724849889074,31.34528446,148.17,148.1,7.05125717]
["bitfinex","SOLUSD",1724849889250,31.34528446,148.17,148.08,8.57905855]
["bitfinex","SOLUSD",1724849889455,31.34528446,148.17,148.09,20.0]
["bitfinex","SOLUSD",1724849891568,38.09438446,148.17,148.09,20.0]
["bitfinex","SOLUSD",1724849891767,1.20332591,148.16,148.1,45.25098]
["bitfinex","SOLUSD",1724849892369,8.57905855,148.15,148.1,0.12549]
["bitfinex","SOLUSD",1724849892570,16.6601,148.13,148.09,0.25098]
["bitfinex","SOLUSD",1724849892769,16.6601,148.13,148.09,45.25098]
["bitfinex","SOLUSD",1724849894587,1.20332591,148.12,148.09,45.25098]
["bitfinex","SOLUSD",1724849894886,1.20332591,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1724849895068,1.20332591,148.12,148.08,0.25098]
["bitfinex","SOLUSD",1724849895271,1.20332591,148.12,148.07,20.7882944]
["bitfinex","SOLUSD",1724849895462,7.37732591,148.12,148.07,20.7882944]
["bitfinex","SOLUSD",1724849895664,7.37732591,148.12,148.07,0.7882944]
["bitfinex","SOLUSD",1724849897061,7.37732591,148.12,148.08,6.753]
["bitfinex","SOLUSD",1724849897383,7.37732591,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1724849897880,8.57905855,148.11,148.07,0.7882944]
["bitfinex","SOLUSD",1724849898092,17.28142591,148.1,148.07,7.5413944]
["bitfinex","SOLUSD",1724849898268,17.28142591,148.1,148.08,6.753]
["bitfinex","SOLUSD",1724849899976,17.28142591,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849900173,16.0781,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1724849902279,16.0781,148.1,148.07,0.7882944]
["bitfinex","SOLUSD",1724849902280,25.86048446,148.1,148.07,0.7882944]
["bitfinex","SOLUSD",1724849903594,17.28142591,148.1,148.07,0.7882944]
["bitfinex","SOLUSD",1724849903795,1.20332591,148.09,148.07,0.7882944]
["bitfinex","SOLUSD",1724849904893,15.3173,148.07,147.99,7.04654803]
["bitfinex","SOLUSD",1724849905090,1.20332591,148.06,147.98,8.57905855]
["bitfinex","SOLUSD",1724849905399,1.20332591,148.06,147.97,7.04658208]
["bitfinex","SOLUSD",1724849905606,1.20332591,148.06,147.98,8.57905855]
["bitfinex","SOLUSD",1724849906700,1.20332591,148.06,147.99,45.25098]
["bitfinex","SOLUSD",1724849907085,1.20332591,148.06,148.0,8.57905855]
["bitfinex","SOLUSD",1724849907288,1.20332591,148.06,147.97,7.04658208]
["bitfinex","SOLUSD",1724849907604,1.20332591,148.06,147.98,28.57905855]
["bitfinex","SOLUSD",1724849907986,1.20332591,148.06,148.0,8.57905855]
["bitfinex","SOLUSD",1724849908295,15.3173,148.07,148.02,8.57905855]
["bitfinex","SOLUSD",1724849908794,15.3173,148.07,148.04,8.57905855]
["bitfinex","SOLUSD",1724849909002,6.0677,148.08,148.05,0.12549]
["bitfinex","SOLUSD",1724849909295,6.0677,148.08,148.04,8.57905855]
["bitfinex","SOLUSD",1724849909493,6.0677,148.08,148.03,0.12549]
["bitfinex","SOLUSD",1724849909802,6.0677,148.08,148.03,65.25098]
["bitfinex","SOLUSD",1724849909984,16.50132591,148.07,147.97,15.3696]
["bitfinex","SOLUSD",1724849910192,83.744,148.18,147.92,2.0131803]
["bitfinex","SOLUSD",1724849910193,8.57905855,148.03,147.92,2.0131803]
["bitfinex","SOLUSD",1724849910394,1.20332591,148.02,147.92,9.41549635]
["bitfinex","SOLUSD",1724849910593,6.0298,148.0,147.92,9.41549635]
["bitfinex","SOLUSD",1724849910802,17.30172591,147.99,147.92,9.41549635]
["bitfinex","SOLUSD",1724849910993,1.20332591,147.98,147.92,9.41549635]
["bitfinex","SOLUSD",1724849911193,1.20332591,147.98,147.92,0.8364378]
["bitfinex","SOLUSD",1724849912984,1.20332591,147.98,147.92,9.41549635]
["bitfinex","SOLUSD",1724849913178,46.20332591,147.98,147.92,0.8364378]
["bitfinex","SOLUSD",1724849913502,8.57905855,147.97,147.92,0.8364378]
["bitfinex","SOLUSD",1724849913699,1.20332591,147.96,147.92,0.8364378]
["bitfinex","SOLUSD",1724849913907,1.20332591,147.95,147.92,0.8364378]
["bitfinex","SOLUSD",1724849914911,1.20332591,147.96,147.92,0.8364378]
["bitfinex","SOLUSD",1724849915207,1.20332591,147.95,147.92,0.8364378]
["bitfinex","SOLUSD",1724849915901,22.7129,147.94,147.86,7.0478116]
["bitfinex","SOLUSD",1724849916109,1.20332591,147.93,147.85,8.57905855]
["bitfinex","SOLUSD",1724849916298,22.7129,147.94,147.89,8.57905855]
["bitfinex","SOLUSD",1724849916497,1.20332591,147.97,147.91,8.57905855]
["bitfinex","SOLUSD",1724849916704,17.86782591,148.02,147.95,8.57905855]
["bitfinex","SOLUSD",1724849917006,16.5883,148.06,148.01,8.57905855]
["bitfinex","SOLUSD",1724849917302,17.79162591,148.06,148.01,8.57905855]
["bitfinex","SOLUSD",1724849917899,17.79162591,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1724849918205,17.79162591,148.06,147.83,7.049973]
["bitfinex","SOLUSD",1724849918206,8.57905855,148.02,147.85,17.61503968]
["bitfinex","SOLUSD",1724849918405,8.57905855,148.0,147.85,15.2493]
["bitfinex","SOLUSD",1724849918620,1.20332591,147.99,147.9,8.57905855]
["bitfinex","SOLUSD",1724849918783,1.20332591,147.98,147.9,8.57905855]
["bitfinex","SOLUSD",1724849919889,1.20332591,147.99,147.9,8.57905855]
["bitfinex","SOLUSD",1724849920191,24.80335855,147.96,147.84,7.04426883]
["bitfinex","SOLUSD",1724849920398,9.78238446,147.95,147.85,8.57905855]
["bitfinex","SOLUSD",1724849920601,9.78238446,147.95,147.87,8.57905855]
["bitfinex","SOLUSD",1724849921286,1.20332591,147.95,147.87,8.57905855]
["bitfinex","SOLUSD",1724849921891,1.20332591,147.95,147.89,8.57905855]
["bitfinex","SOLUSD",1724849922093,1.20332591,147.95,147.88,21.5378326]
["bitfinex","SOLUSD",1724849922503,1.20332591,147.95,147.89,45.0]
["bitfinex","SOLUSD",1724849922695,1.20332591,147.95,147.9,0.25098]
["bitfinex","SOLUSD",1724849923996,1.20332591,147.95,147.86,21.5378326]
["bitfinex","SOLUSD",1724849924206,1.20332591,147.95,147.87,20.0]
["bitfinex","SOLUSD",1724849925817,1.20332591,147.95,147.88,45.12549]
["bitfinex","SOLUSD",1724849926114,1.20332591,147.95,147.89,0.12549]
["bitfinex","SOLUSD",1724849927308,1.20332591,147.95,147.88,45.0]
["bitfinex","SOLUSD",1724849928531,1.20332591,147.95,147.88,66.5378326]
["bitfinex","SOLUSD",1724849928688,1.20332591,147.95,147.89,0.12549]
["bitfinex","SOLUSD",1724849929115,1.20332591,147.95,147.89,0.25098]
["bitfinex","SOLUSD",1724849929517,17.42762591,147.96,147.89,0.25098]
["bitfinex","SOLUSD",1724849929706,17.42762591,147.96,147.89,20.25098]
["bitfinex","SOLUSD",1724849929908,17.42762591,147.96,147.9,45.0]
["bitfinex","SOLUSD",1724849930119,17.42762591,147.96,147.91,0.25098]
["bitfinex","SOLUSD",1724849930815,16.2243,147.96,147.91,0.25098]
["bitfinex","SOLUSD",1724849933820,6.2954,147.97,147.92,21.5378326]
["bitfinex","SOLUSD",1724849933995,6.2954,147.97,147.93,45.25098]
["bitfinex","SOLUSD",1724849934504,16.6496,148.0,147.94,21.5378326]
["bitfinex","SOLUSD",1724849934716,16.6496,148.0,147.95,45.25098]
["bitfinex","SOLUSD",1724849938110,16.6496,148.0,147.96,21.5378326]
["bitfinex","SOLUSD",1724849938407,16.6496,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1724849940009,16.6496,148.0,147.96,21.5378326]
["bitfinex","SOLUSD",1724849941005,16.6496,148.0,147.95,45.12549]
["bitfinex","SOLUSD",1724849941323,16.6496,148.0,147.96,0.25098]
["bitfinex","SOLUSD",1724849942027,16.6496,148.0,147.98,8.60638108]
["bitfinex","SOLUSD",1724849945903,1.20332591,147.99,147.98,8.60638108]
["bitfinex","SOLUSD",1724849946227,16.6496,148.0,147.98,8.60638108]
["bitfinex","SOLUSD",1724849947919,16.6496,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1724849948155,16.6496,148.0,147.99,8.60638108]
["bitfinex","SOLUSD",1724849948332,6.2192,148.02,147.99,8.60638108]
["bitfinex","SOLUSD",1724849948627,6.2192,148.02,148.01,8.60638108]
["bitfinex","SOLUSD",1724849950735,6.2192,148.02,147.89,35.7126]
["bitfinex","SOLUSD",1724849950913,1.20332591,148.01,147.91,20.0]
["bitfinex","SOLUSD",1724849951112,1.20332591,148.01,147.97,8.60638108]
["bitfinex","SOLUSD",1724849952023,1.20332591,148.01,147.96,21.51569427]
["bitfinex","SOLUSD",1724849952215,1.20332591,148.01,147.97,20.0]
["bitfinex","SOLUSD",1724849954130,1.20332591,148.01,147.91,7.04167238]
["bitfinex","SOLUSD",1724849954428,1.20332591,148.01,147.93,21.51569427]
["bitfinex","SOLUSD",1724849954728,1.20332591,148.01,147.94,20.0]
["bitfinex","SOLUSD",1724849955313,1.20332591,148.01,147.93,21.51569427]
["bitfinex","SOLUSD",1724849955808,1.20332591,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1724849957222,1.20332591,148.01,147.94,20.12549]
["bitfinex","SOLUSD",1724849958331,15.4373,148.0,147.94,20.12549]
["bitfinex","SOLUSD",1724849958509,1.20332591,147.99,147.94,20.12549]
["bitfinex","SOLUSD",1724849960325,1.20332591,147.98,147.94,20.0]
["bitfinex","SOLUSD",1724849960630,1.20332591,147.98,147.92,20.12549]
["bitfinex","SOLUSD",1724849960830,1.20332591,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1724849961435,1.20332591,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1724849961634,1.20332591,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1724849961943,1.20332591,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1724849962245,1.20332591,147.99,147.93,21.64118427]
["bitfinex","SOLUSD",1724849962429,1.20332591,147.99,147.94,20.0]
["bitfinex","SOLUSD",1724849965919,16.64062591,148.0,147.95,21.64118427]
["bitfinex","SOLUSD",1724849967045,15.4373,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1724849971942,15.4373,148.0,147.97,21.51569427]
["bitfinex","SOLUSD",1724849972731,15.4373,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1724849974136,15.4373,148.0,147.98,8.73064685]
["bitfinex","SOLUSD",1724849975432,15.4373,148.0,147.98,8.60515685]
["bitfinex","SOLUSD",1724849975636,15.4373,148.0,147.95,3.51713745]
["bitfinex","SOLUSD",1724849975943,1.20332591,147.99,147.95,28.60515685]
["bitfinex","SOLUSD",1724849976253,1.20332591,147.99,147.95,8.60515685]
["bitfinex","SOLUSD",1724849976459,1.20332591,147.99,147.93,28.60515685]
["bitfinex","SOLUSD",1724849977233,1.20332591,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724849977544,1.20332591,147.99,147.93,20.0]
["bitfinex","SOLUSD",1724849978260,1.20332591,147.99,147.93,28.60515685]
["bitfinex","SOLUSD",1724849979857,1.20332591,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724849980156,16.64062591,148.0,147.95,8.60515685]
["bitfinex","SOLUSD",1724849980644,15.4373,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1724849981045,1.20332591,147.99,147.95,8.60515685]
["bitfinex","SOLUSD",1724849983133,1.20332591,147.99,147.93,8.60515685]
["bitfinex","SOLUSD",1724849988738,1.20332591,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724849989157,1.20332591,147.99,147.94,1.47581611]
["bitfinex","SOLUSD",1724849990644,1.20332591,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1724849998170,1.20332591,147.99,147.93,8.60515685]
["bitfinex","SOLUSD",1724849998545,1.20332591,147.99,147.92,0.12549]
["bitfinex","SOLUSD",1724849998743,1.20332591,147.99,147.92,73.85613685]
["bitfinex","SOLUSD",1724849998964,1.20332591,147.99,147.93,3.39476374]
["bitfinex","SOLUSD",1724850000562,21.5001,147.98,147.92,8.60515685]
["bitfinex","SOLUSD",1724850000772,1.20332591,147.97,147.92,8.60515685]
["bitfinex","SOLUSD",1724850001645,21.5001,147.98,147.94,8.60515685]
["bitfinex","SOLUSD",1724850002455,21.5001,147.98,147.96,8.60515685]
["bitfinex","SOLUSD",1724850003768,7.39032591,148.01,147.97,0.12549]
["bitfinex","SOLUSD",1724850003962,6.187,148.01,147.99,8.60515685]
["bitfinex","SOLUSD",1724850005175,6.187,148.01,147.97,8.85613685]
["bitfinex","SOLUSD",1724850006455,15.8896,148.02,147.99,8.60515685]
["bitfinex","SOLUSD",1724850007866,15.8896,148.02,148.01,8.60515685]
["bitfinex","SOLUSD",1724850008557,15.8896,148.02,147.97,0.25098]
["bitfinex","SOLUSD",1724850008760,15.8896,148.02,147.99,8.60515685]
["bitfinex","SOLUSD",1724850009246,15.8896,148.02,148.0,0.12549]
["bitfinex","SOLUSD",1724850010778,15.8896,148.02,147.99,8.60515685]
["bitfinex","SOLUSD",1724850035871,1.20332591,148.01,147.97,0.12549]
["bitfinex","SOLUSD",1724850036163,1.20332591,148.01,147.97,8.73064685]
["bitfinex","SOLUSD",1724850036764,1.20332591,148.01,147.94,13.49835763]
["bitfinex","SOLUSD",1724850036967,6.2819,148.0,147.94,22.10351448]
["bitfinex","SOLUSD",1724850037169,1.20332591,147.99,147.94,22.10351448]
["bitfinex","SOLUSD",1724850037485,1.20332591,147.99,147.94,15.06531253]
["bitfinex","SOLUSD",1724850038089,1.20332591,147.99,147.96,8.60515685]
["bitfinex","SOLUSD",1724850038593,7.48522591,148.0,147.96,8.60515685]
["bitfinex","SOLUSD",1724850039172,7.48522591,148.0,147.94,6.46015568]
["bitfinex","SOLUSD",1724850039372,7.48522591,148.0,147.96,8.60515685]
["bitfinex","SOLUSD",1724850039674,6.2819,148.0,147.96,8.60515685]
["bitfinex","SOLUSD",1724850041681,1.20332591,147.99,147.96,8.60515685]
["bitfinex","SOLUSD",1724850043296,1.20332591,147.99,147.92,2.0]
["bitfinex","SOLUSD",1724850043495,1.20332591,147.99,147.94,8.60515685]
["bitfinex","SOLUSD",1724850045496,16.3234,147.98,147.92,2.0]
["bitfinex","SOLUSD",1724850045677,1.20332591,147.97,147.92,2.0]
["bitfinex","SOLUSD",1724850045878,6.5367,147.96,147.92,2.0]
["bitfinex","SOLUSD",1724850046088,1.20332591,147.95,147.92,2.0]
["bitfinex","SOLUSD",1724850046609,16.3234,147.94,147.92,2.0]
["bitfinex","SOLUSD",1724850046780,1.20332591,147.93,147.92,2.0]
["bitfinex","SOLUSD",1724850048177,16.3234,147.94,147.92,2.0]
["bitfinex","SOLUSD",1724850051499,6.5367,147.96,147.92,10.60515685]
["bitfinex","SOLUSD",1724850051873,15.7764,147.98,147.92,10.60515685]
["bitfinex","SOLUSD",1724850053301,15.7764,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1724850054804,15.7764,147.98,147.94,8.60515685]
["bitfinex","SOLUSD",1724850057896,21.572,148.02,147.96,8.60515685]
["bitfinex","SOLUSD",1724850060612,21.572,148.02,147.94,8.60515685]
["bitfinex","SOLUSD",1724850064413,21.572,148.02,147.93,0.12549]
["bitfinex","SOLUSD",1724850064613,30.17715685,148.02,147.94,8.60515685]
["bitfinex","SOLUSD",1724850066622,6.7567,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1724850066795,45.0,148.01,147.93,20.12549]
["bitfinex","SOLUSD",1724850069190,45.0,148.01,147.93,20.0]
["bitfinex","SOLUSD",1724850071120,45.0,148.01,147.94,8.60515685]
["bitfinex","SOLUSD",1724850071712,21.572,148.02,147.94,8.60515685]
["bitfinex","SOLUSD",1724850073908,21.572,148.02,147.96,8.60515685]
["bitfinex","SOLUSD",1724850074329,25.49526105,148.06,147.98,8.60515685]
["bitfinex","SOLUSD",1724850074620,25.49526105,148.06,147.94,16.2922]
["bitfinex","SOLUSD",1724850074621,21.961,148.06,148.0,8.60515685]
["bitfinex","SOLUSD",1724850078303,3.53426105,148.09,148.02,8.60515685]
["bitfinex","SOLUSD",1724850078620,15.6688,148.1,148.04,8.60515685]
["bitfinex","SOLUSD",1724850079722,15.6688,148.1,148.0,15.2867]
["bitfinex","SOLUSD",1724850079912,15.6688,148.1,148.01,28.85613685]
["bitfinex","SOLUSD",1724850080416,8.60515685,148.09,148.01,28.85613685]
["bitfinex","SOLUSD",1724850080608,8.60515685,148.09,148.01,28.73064685]
["bitfinex","SOLUSD",1724850081222,15.6688,148.1,148.01,28.73064685]
["bitfinex","SOLUSD",1724850081523,15.6688,148.1,148.03,8.60515685]
["bitfinex","SOLUSD",1724850082906,6.7529,148.09,148.01,28.73064685]
["bitfinex","SOLUSD",1724850083243,15.6688,148.1,148.01,28.73064685]
["bitfinex","SOLUSD",1724850084633,15.6688,148.1,148.03,8.60515685]
["bitfinex","SOLUSD",1724850085100,15.6688,148.1,148.05,8.60515685]
["bitfinex","SOLUSD",1724850085301,6.1485,148.11,148.05,8.60515685]
["bitfinex","SOLUSD",1724850085532,12.9004,148.11,148.03,8.60515685]
["bitfinex","SOLUSD",1724850086025,12.9004,148.11,148.02,0.12549]
["bitfinex","SOLUSD",1724850086231,12.9004,148.11,148.03,8.60515685]
["bitfinex","SOLUSD",1724850091509,6.1485,148.11,148.03,8.60515685]
["bitfinex","SOLUSD",1724850092919,12.9003,148.11,148.02,0.12549]
["bitfinex","SOLUSD",1724850093244,12.9003,148.11,148.03,8.60515685]
["bitfinex","SOLUSD",1724850095137,6.7513,148.12,148.05,8.60515685]
["bitfinex","SOLUSD",1724850097520,15.0112,148.14,148.07,8.60515685]
["bitfinex","SOLUSD",1724850097917,15.0112,148.14,148.09,8.60515685]
["bitfinex","SOLUSD",1724850099727,18.65476105,148.17,148.09,8.60515685]
["bitfinex","SOLUSD",1724850099922,25.40386105,148.17,148.09,8.60515685]
["bitfinex","SOLUSD",1724850100835,21.8696,148.17,148.09,8.60515685]
["bitfinex","SOLUSD",1724850101709,15.1205,148.17,148.11,8.60515685]
["bitfinex","SOLUSD",1724850101913,3.53426105,148.2,148.13,8.60515685]
["bitfinex","SOLUSD",1724850102324,15.4754,148.21,148.15,8.60515685]
["bitfinex","SOLUSD",1724850103638,15.4754,148.21,148.12,8.60515685]
["bitfinex","SOLUSD",1724850103817,8.60515685,148.2,148.12,8.60515685]
["bitfinex","SOLUSD",1724850105033,15.4754,148.21,148.12,8.60515685]
["bitfinex","SOLUSD",1724850105422,15.4754,148.21,148.13,0.25098]
["bitfinex","SOLUSD",1724850105926,15.4754,148.21,148.13,0.12549]
["bitfinex","SOLUSD",1724850105927,8.60515685,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1724850106228,8.60515685,148.2,148.12,20.25098]
["bitfinex","SOLUSD",1724850107841,15.35375685,148.18,148.08,6.2253]
["bitfinex","SOLUSD",1724850108141,15.35375685,148.18,148.09,28.73064685]
["bitfinex","SOLUSD",1724850108325,6.7486,148.18,148.09,28.73064685]
["bitfinex","SOLUSD",1724850109436,8.73064685,148.19,148.07,16.4193]
["bitfinex","SOLUSD",1724850109622,8.60515685,148.15,148.07,16.4193]
["bitfinex","SOLUSD",1724850110538,8.60515685,148.15,148.07,25.02445685]
["bitfinex","SOLUSD",1724850110942,6.5552,148.16,148.07,25.02445685]
["bitfinex","SOLUSD",1724850111749,13.3048,148.16,148.07,25.02445685]
["bitfinex","SOLUSD",1724850116340,45.0,148.15,148.07,25.02445685]
["bitfinex","SOLUSD",1724850116727,53.60515685,148.15,148.07,25.02445685]
["bitfinex","SOLUSD",1724850122932,60.35535685,148.15,148.07,25.02445685]
["bitfinex","SOLUSD",1724850123833,53.60515685,148.15,148.07,25.02445685]
["bitfinex","SOLUSD",1724850124832,15.35425685,148.17,148.08,1.34497169]
["bitfinex","SOLUSD",1724850125029,45.0,148.16,148.08,1.34497169]
["bitfinex","SOLUSD",1724850125553,51.7495,148.16,148.08,1.34497169]
["bitfinex","SOLUSD",1724850126627,8.60515685,148.13,148.07,16.4193]
["bitfinex","SOLUSD",1724850127245,45.0,148.16,148.04,6.3208]
["bitfinex","SOLUSD",1724850127246,8.60515685,148.11,148.04,6.3208]
["bitfinex","SOLUSD",1724850127632,8.60515685,148.09,148.02,16.3296]
["bitfinex","SOLUSD",1724850135648,8.60515685,148.07,148.02,16.3296]
["bitfinex","SOLUSD",1724850135950,8.60515685,148.07,148.0,6.2947]
["bitfinex","SOLUSD",1724850136649,8.60515685,148.07,147.98,15.0572]
["bitfinex","SOLUSD",1724850136650,15.35865685,148.07,147.98,15.0572]
["bitfinex","SOLUSD",1724850137051,8.60515685,148.05,147.98,15.0572]
["bitfinex","SOLUSD",1724850139661,15.35875685,148.07,147.98,15.0572]
["bitfinex","SOLUSD",1724850139860,15.35875685,148.07,147.98,16.40412763]
["bitfinex","SOLUSD",1724850140363,45.0,148.06,147.98,15.0572]
["bitfinex","SOLUSD",1724850141059,8.60515685,148.05,147.98,15.0572]
["bitfinex","SOLUSD",1724850152578,45.0,148.06,147.98,15.0572]
["bitfinex","SOLUSD",1724850152880,21.333,148.09,147.98,15.0572]
["bitfinex","SOLUSD",1724850152881,21.333,148.09,148.01,8.60515685]
["bitfinex","SOLUSD",1724850153176,28.0857,148.09,148.01,8.60515685]
["bitfinex","SOLUSD",1724850153357,15.1913,148.09,148.01,8.60515685]
["bitfinex","SOLUSD",1724850155375,8.60515685,148.08,147.99,8.73064685]
["bitfinex","SOLUSD",1724850155559,8.60515685,148.08,148.0,20.12549]
["bitfinex","SOLUSD",1724850155760,8.60515685,148.08,148.01,0.12549]
["bitfinex","SOLUSD",1724850156065,8.60515685,148.08,148.0,20.0]
["bitfinex","SOLUSD",1724850157465,45.0,148.07,147.99,8.60515685]
["bitfinex","SOLUSD",1724850162373,8.60515685,148.06,147.98,15.0572]
["bitfinex","SOLUSD",1724850162688,8.60515685,148.06,147.99,20.0]
["bitfinex","SOLUSD",1724850163360,8.60515685,148.06,147.98,15.0572]
["bitfinex","SOLUSD",1724850163776,8.60515685,148.04,147.98,15.0572]
["bitfinex","SOLUSD",1724850166773,8.60515685,148.06,147.98,15.0572]
["bitfinex","SOLUSD",1724850168664,45.0,148.05,147.97,8.60515685]
["bitfinex","SOLUSD",1724850168883,45.0,148.05,147.98,20.0]
["bitfinex","SOLUSD",1724850170067,8.60515685,148.04,147.95,7.05073227]
["bitfinex","SOLUSD",1724850170390,15.36005685,148.04,147.95,7.05073227]
["bitfinex","SOLUSD",1724850170582,8.60515685,148.02,147.94,24.00835685]
["bitfinex","SOLUSD",1724850173868,8.4616079,148.01,147.94,24.00835685]
["bitfinex","SOLUSD",1724850174187,8.4616079,148.0,147.94,24.00835685]
["bitfinex","SOLUSD",1724850174388,8.4616079,147.99,147.94,24.00835685]
["bitfinex","SOLUSD",1724850174566,8.60515685,148.02,147.94,24.00835685]
["bitfinex","SOLUSD",1724850174772,8.46161689,148.01,147.94,24.00835685]
["bitfinex","SOLUSD",1724850174986,8.46161689,148.0,147.94,24.00835685]
["bitfinex","SOLUSD",1724850175185,8.46161689,147.99,147.94,24.00835685]
["bitfinex","SOLUSD",1724850175387,8.46161689,147.98,147.94,24.00835685]
["bitfinex","SOLUSD",1724850175588,8.46161689,147.97,147.94,24.00835685]
["bitfinex","SOLUSD",1724850175782,8.60515685,148.02,147.94,24.00835685]
["bitfinex","SOLUSD",1724850176091,8.46160903,148.01,147.94,24.00835685]
["bitfinex","SOLUSD",1724850176277,8.46160903,148.0,147.94,8.60515685]
["bitfinex","SOLUSD",1724850176469,8.46160903,147.99,147.94,8.60515685]
["bitfinex","SOLUSD",1724850176670,8.46160903,147.98,147.94,8.60515685]
["bitfinex","SOLUSD",1724850176976,8.46160903,147.97,147.92,23.99726819]
["bitfinex","SOLUSD",1724850177184,8.46160903,147.96,147.93,20.0]
["bitfinex","SOLUSD",1724850177497,8.46356324,147.95,147.93,20.0]
["bitfinex","SOLUSD",1724850177685,8.46356324,147.94,147.93,20.0]
["bitfinex","SOLUSD",1724850178570,8.46356324,147.94,147.93,20.12549]
["bitfinex","SOLUSD",1724850179070,14.98365685,148.02,147.93,20.12549]
["bitfinex","SOLUSD",1724850179388,8.46330906,148.01,147.93,20.12549]
["bitfinex","SOLUSD",1724850179581,8.46330906,148.0,147.94,8.60515685]
["bitfinex","SOLUSD",1724850179765,8.46330906,147.99,147.93,20.12549]
["bitfinex","SOLUSD",1724850179968,8.46330906,147.98,147.93,8.73064685]
["bitfinex","SOLUSD",1724850180189,8.46330906,147.97,147.93,8.73064685]
["bitfinex","SOLUSD",1724850180391,8.46330906,147.96,147.92,2.0]
["bitfinex","SOLUSD",1724850180584,8.46330906,147.95,147.92,2.0]
["bitfinex","SOLUSD",1724850180787,8.46330906,147.94,147.92,2.0]
["bitfinex","SOLUSD",1724850180972,8.60515685,148.0,147.92,2.0]
["bitfinex","SOLUSD",1724850181597,8.46337158,147.99,147.92,2.0]
["bitfinex","SOLUSD",1724850181893,8.46337158,147.98,147.92,2.0]
["bitfinex","SOLUSD",1724850182195,8.46337158,147.97,147.93,8.60515685]
["bitfinex","SOLUSD",1724850182492,8.46337158,147.96,147.93,8.60515685]
["bitfinex","SOLUSD",1724850182674,8.46337158,147.95,147.93,8.60515685]
["bitfinex","SOLUSD",1724850182874,14.98365685,148.02,147.93,8.60515685]
["bitfinex","SOLUSD",1724850183092,8.46332741,148.01,147.93,8.60515685]
["bitfinex","SOLUSD",1724850183299,8.46332741,148.0,147.93,8.60515685]
["bitfinex","SOLUSD",1724850183500,14.98365685,148.02,147.93,8.60515685]
["bitfinex","SOLUSD",1724850185685,8.60515685,148.0,147.92,2.0]
["bitfinex","SOLUSD",1724850186603,8.60515685,147.98,147.92,2.0]
["bitfinex","SOLUSD",1724850188198,8.60515685,147.94,147.92,2.0]
["bitfinex","SOLUSD",1724850188597,8.4653214,147.93,147.92,2.0]
["bitfinex","SOLUSD",1724850189103,8.46645411,147.93,147.92,2.0]
["bitfinex","SOLUSD",1724850195081,8.60515685,147.94,147.92,2.0]
["bitfinex","SOLUSD",1724850195280,8.46661294,147.93,147.92,2.0]
["bitfinex","SOLUSD",1724850196507,8.60515685,147.94,147.92,2.0]
["bitfinex","SOLUSD",1724850196692,8.46715259,147.93,147.92,2.0]
["bitfinex","SOLUSD",1724850199802,15.22705259,147.93,147.92,2.0]
["bitfinex","SOLUSD",1724850200110,60.22705259,147.93,147.92,2.0]
["bitfinex","SOLUSD",1724850200313,6.7615,147.9,147.82,15.4388]
["bitfinex","SOLUSD",1724850200489,8.60515685,147.88,147.82,15.4388]
["bitfinex","SOLUSD",1724850200892,8.60515685,147.88,147.78,37.10871636]
["bitfinex","SOLUSD",1724850201092,8.47080991,147.87,147.78,37.10871636]
["bitfinex","SOLUSD",1724850201387,24.77255685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850201595,8.47136358,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850201789,8.47136358,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850202010,16.1674,147.89,147.82,8.60515685]
["bitfinex","SOLUSD",1724850202211,16.1674,147.89,147.81,8.60515685]
["bitfinex","SOLUSD",1724850202390,8.47107971,147.88,147.81,8.60515685]
["bitfinex","SOLUSD",1724850202593,16.1674,147.89,147.81,8.60515685]
["bitfinex","SOLUSD",1724850202818,8.47107858,147.88,147.81,8.60515685]
["bitfinex","SOLUSD",1724850202993,16.1674,147.89,147.81,8.60515685]
["bitfinex","SOLUSD",1724850203910,8.47111949,147.88,147.81,8.60515685]
["bitfinex","SOLUSD",1724850204214,16.1674,147.89,147.81,8.60515685]
["bitfinex","SOLUSD",1724850205107,8.60515685,147.88,147.79,8.60515685]
["bitfinex","SOLUSD",1724850205305,8.60515685,147.88,147.8,20.12549]
["bitfinex","SOLUSD",1724850205625,15.36765685,147.88,147.8,20.0]
["bitfinex","SOLUSD",1724850205914,8.47198566,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724850206219,15.36765685,147.88,147.79,20.0]
["bitfinex","SOLUSD",1724850206418,53.47195228,147.87,147.79,20.0]
["bitfinex","SOLUSD",1724850206623,8.60515685,147.84,147.77,0.8364378]
["bitfinex","SOLUSD",1724850206917,8.60515685,147.82,147.77,0.8364378]
["bitfinex","SOLUSD",1724850207101,15.37015685,147.82,147.77,0.8364378]
["bitfinex","SOLUSD",1724850207619,8.60515685,147.8,147.77,0.8364378]
["bitfinex","SOLUSD",1724850209418,8.60515685,147.82,147.77,0.8364378]
["bitfinex","SOLUSD",1724850209597,45.0,147.81,147.77,0.8364378]
["bitfinex","SOLUSD",1724850210519,8.60515685,147.8,147.77,0.8364378]
["bitfinex","SOLUSD",1724850216523,15.0844,147.83,147.77,0.8364378]
["bitfinex","SOLUSD",1724850216723,17.08076363,147.82,147.77,0.8364378]
["bitfinex","SOLUSD",1724850217019,8.47560678,147.81,147.77,0.8364378]
["bitfinex","SOLUSD",1724850217222,8.60515685,147.82,147.77,0.8364378]
["bitfinex","SOLUSD",1724850217416,8.47561934,147.81,147.77,0.8364378]
["bitfinex","SOLUSD",1724850217722,8.60515685,147.82,147.77,0.8364378]
["bitfinex","SOLUSD",1724850217912,8.47560141,147.81,147.77,0.8364378]
["bitfinex","SOLUSD",1724850218109,8.60515685,147.82,147.77,0.8364378]
["bitfinex","SOLUSD",1724850218607,8.60515685,147.82,147.72,28.60515685]
["bitfinex","SOLUSD",1724850218801,8.60515685,147.82,147.73,45.25098]
["bitfinex","SOLUSD",1724850219300,8.60515685,147.82,147.73,0.25098]
["bitfinex","SOLUSD",1724850219500,8.47542982,147.81,147.73,0.25098]
["bitfinex","SOLUSD",1724850219701,8.60515685,147.82,147.73,0.25098]
["bitfinex","SOLUSD",1724850219914,8.47561043,147.81,147.73,0.25098]
["bitfinex","SOLUSD",1724850220115,8.60515685,147.82,147.73,45.25098]
["bitfinex","SOLUSD",1724850220421,8.4752494,147.81,147.74,8.60515685]
["bitfinex","SOLUSD",1724850220619,15.0749,147.87,147.74,8.60515685]
["bitfinex","SOLUSD",1724850220809,17.08039048,147.85,147.76,8.60515685]
["bitfinex","SOLUSD",1724850221011,8.47523363,147.84,147.77,16.2999]
["bitfinex","SOLUSD",1724850221210,8.47523363,147.83,147.77,16.2999]
["bitfinex","SOLUSD",1724850221527,8.47468906,147.82,147.77,22.4927]
["bitfinex","SOLUSD",1724850221829,8.60515685,147.85,147.77,22.4927]
["bitfinex","SOLUSD",1724850222037,8.47474782,147.84,147.78,8.60515685]
["bitfinex","SOLUSD",1724850222323,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850222532,8.47344017,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850222705,8.47344017,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850222911,8.47344017,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850223101,8.47344017,147.85,147.8,8.60515685]
["bitfinex","SOLUSD",1724850223421,8.47344017,147.84,147.8,8.60515685]
["bitfinex","SOLUSD",1724850223622,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850223922,8.47310532,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850224125,8.47310532,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850224326,8.47310532,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850224518,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850224519,8.47310532,147.85,147.8,8.60515685]
["bitfinex","SOLUSD",1724850224721,8.47310532,147.84,147.8,8.60515685]
["bitfinex","SOLUSD",1724850224905,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850225100,8.47310574,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850225322,8.47310574,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850225512,8.47310574,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850225712,8.47310574,147.85,147.8,8.60515685]
["bitfinex","SOLUSD",1724850226107,8.47310574,147.84,147.8,8.60515685]
["bitfinex","SOLUSD",1724850226307,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850226607,8.47311774,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850226813,8.47311774,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850227003,8.47311774,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850227211,8.47311774,147.85,147.8,8.60515685]
["bitfinex","SOLUSD",1724850227414,8.47311774,147.84,147.8,8.60515685]
["bitfinex","SOLUSD",1724850227621,8.47311774,147.83,147.8,8.60515685]
["bitfinex","SOLUSD",1724850227825,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850228124,8.47310461,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850228331,8.47310461,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850228530,8.47310461,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850228832,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850229123,8.47311249,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850229540,8.47311249,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850229836,8.47311249,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850230035,8.47311249,147.85,147.8,8.60515685]
["bitfinex","SOLUSD",1724850230221,8.47311249,147.84,147.8,8.60515685]
["bitfinex","SOLUSD",1724850230419,8.47311249,147.83,147.8,8.60515685]
["bitfinex","SOLUSD",1724850230621,8.47311249,147.82,147.8,8.60515685]
["bitfinex","SOLUSD",1724850230824,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850231031,8.47310461,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850231327,8.47310461,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850231519,8.47310461,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850231731,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850231732,8.47310461,147.85,147.8,8.60515685]
["bitfinex","SOLUSD",1724850232017,8.47310461,147.84,147.8,8.60515685]
["bitfinex","SOLUSD",1724850232219,8.47310461,147.83,147.8,8.60515685]
["bitfinex","SOLUSD",1724850232409,15.25135685,147.89,147.8,8.60515685]
["bitfinex","SOLUSD",1724850232607,8.47310461,147.88,147.8,8.60515685]
["bitfinex","SOLUSD",1724850232809,8.47310461,147.87,147.8,8.60515685]
["bitfinex","SOLUSD",1724850233033,8.47310461,147.86,147.8,8.60515685]
["bitfinex","SOLUSD",1724850233243,8.47310461,147.85,147.8,8.60515685]
["bitfinex","SOLUSD",1724850233541,16.3054,147.91,147.8,16.0581]
["bitfinex","SOLUSD",1724850233542,8.47310461,147.84,147.8,16.0581]
["bitfinex","SOLUSD",1724850233709,16.3054,147.91,147.81,45.25098]
["bitfinex","SOLUSD",1724850233910,8.47209315,147.9,147.87,8.60515685]
["bitfinex","SOLUSD",1724850234117,8.47209315,147.89,147.87,8.60515685]
["bitfinex","SOLUSD",1724850234411,8.47209315,147.88,147.87,16.0581]
["bitfinex","SOLUSD",1724850234624,8.47209315,147.88,147.87,24.91423685]
["bitfinex","SOLUSD",1724850234833,8.47209315,147.88,147.87,69.91423685]
["bitfinex","SOLUSD",1724850235131,16.5191,147.96,147.87,24.91423685]
["bitfinex","SOLUSD",1724850235333,23.2777,147.96,147.87,24.91423685]
["bitfinex","SOLUSD",1724850236136,23.2777,147.96,147.87,24.66325685]
["bitfinex","SOLUSD",1724850236315,8.60515685,147.95,147.87,16.0581]
["bitfinex","SOLUSD",1724850236729,45.0,147.94,147.87,16.0581]
["bitfinex","SOLUSD",1724850237328,51.7598,147.94,147.87,16.0581]
["bitfinex","SOLUSD",1724850237636,51.7598,147.94,147.85,8.60515685]
["bitfinex","SOLUSD",1724850238021,8.60515685,147.93,147.85,8.60515685]
["bitfinex","SOLUSD",1724850238216,45.0,147.92,147.83,30.53325685]
["bitfinex","SOLUSD",1724850238424,45.0,147.92,147.84,20.0]
["bitfinex","SOLUSD",1724850238626,51.7605,147.92,147.83,30.53325685]
["bitfinex","SOLUSD",1724850238830,8.60515685,147.91,147.83,30.53325685]
["bitfinex","SOLUSD",1724850239023,8.60515685,147.91,147.83,21.9281]
["bitfinex","SOLUSD",1724850239225,45.0,147.9,147.83,15.3698]
["bitfinex","SOLUSD",1724850240327,8.60515685,147.91,147.83,23.97495685]
["bitfinex","SOLUSD",1724850240516,8.73064685,147.93,147.83,23.97495685]
["bitfinex","SOLUSD",1724850240720,45.0,147.92,147.83,23.97495685]
["bitfinex","SOLUSD",1724850241534,15.49064685,147.93,147.83,23.97495685]
["bitfinex","SOLUSD",1724850241535,16.5191,147.96,147.87,8.60515685]
["bitfinex","SOLUSD",1724850241738,23.2777,147.96,147.87,8.60515685]
["bitfinex","SOLUSD",1724850243041,31.88285685,147.96,147.87,8.60515685]
["bitfinex","SOLUSD",1724850244930,31.88285685,147.96,147.87,15.05585685]
["bitfinex","SOLUSD",1724850248377,23.2777,147.96,147.87,15.05585685]
["bitfinex","SOLUSD",1724850248644,15.36375685,147.96,147.87,15.05585685]
["bitfinex","SOLUSD",1724850250340,51.7594,147.95,147.87,6.4507]
["bitfinex","SOLUSD",1724850251133,8.60515685,147.94,147.87,6.4507]
["bitfinex","SOLUSD",1724850251851,45.0,147.93,147.87,6.4507]
["bitfinex","SOLUSD",1724850252244,8.60515685,147.92,147.84,8.60515685]
["bitfinex","SOLUSD",1724850252557,8.60515685,147.92,147.83,21.5284]
["bitfinex","SOLUSD",1724850252731,8.60515685,147.92,147.84,20.0]
["bitfinex","SOLUSD",1724850252933,8.60515685,147.92,147.83,21.5284]
["bitfinex","SOLUSD",1724850253439,8.60515685,147.9,147.83,21.5284]
["bitfinex","SOLUSD",1724850254330,8.60515685,147.88,147.83,15.3698]
["bitfinex","SOLUSD",1724850254937,8.60515685,147.9,147.83,15.3698]
["bitfinex","SOLUSD",1724850255137,45.0,147.89,147.83,15.3698]
["bitfinex","SOLUSD",1724850255559,18.86184163,147.92,147.83,15.3698]
["bitfinex","SOLUSD",1724850255739,12.10144163,147.92,147.83,15.3698]
["bitfinex","SOLUSD",1724850256944,18.86184163,147.92,147.83,15.3698]
["bitfinex","SOLUSD",1724850258042,6.7608,147.91,147.83,15.3698]
["bitfinex","SOLUSD",1724850258239,45.0,147.9,147.83,15.3698]
["bitfinex","SOLUSD",1724850258836,53.60515685,147.9,147.83,15.3698]
["bitfinex","SOLUSD",1724850259557,60.36655685,147.9,147.83,15.3698]
["bitfinex","SOLUSD",1724850260059,8.60515685,147.85,147.79,7.04956802]
["bitfinex","SOLUSD",1724850260360,8.60515685,147.85,147.77,16.1002]
["bitfinex","SOLUSD",1724850260361,8.60515685,147.83,147.77,16.1002]
["bitfinex","SOLUSD",1724850261563,15.36965685,147.83,147.73,8.60515685]
["bitfinex","SOLUSD",1724850262362,15.36965685,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724850263397,6.7636,147.85,147.75,8.60515685]
["bitfinex","SOLUSD",1724850263541,6.7636,147.85,147.75,8.73064685]
["bitfinex","SOLUSD",1724850263542,8.60515685,147.85,147.75,8.73064685]
["bitfinex","SOLUSD",1724850263868,8.60515685,147.83,147.74,28.60515685]
["bitfinex","SOLUSD",1724850264054,8.60515685,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1724850264745,8.60515685,147.83,147.74,28.60515685]
["bitfinex","SOLUSD",1724850264940,6.7637,147.85,147.74,28.60515685]
["bitfinex","SOLUSD",1724850265147,8.60515685,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1724850265345,8.60515685,147.83,147.74,20.0]
["bitfinex","SOLUSD",1724850265553,8.60515685,147.83,147.73,28.73064685]
["bitfinex","SOLUSD",1724850265862,15.36975685,147.83,147.73,28.73064685]
["bitfinex","SOLUSD",1724850266360,8.60515685,147.81,147.72,16.3211]
["bitfinex","SOLUSD",1724850266550,8.60515685,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724850267556,8.60515685,147.81,147.72,24.92625685]
["bitfinex","SOLUSD",1724850267957,8.60515685,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724850271667,8.60515685,147.81,147.72,24.92625685]
["bitfinex","SOLUSD",1724850272459,45.12549,147.82,147.74,8.60515685]
["bitfinex","SOLUSD",1724850272761,27.42874163,147.87,147.78,8.60515685]
["bitfinex","SOLUSD",1724850272969,34.19174163,147.87,147.78,8.60515685]
["bitfinex","SOLUSD",1724850273149,34.19174163,147.87,147.75,45.12549]
["bitfinex","SOLUSD",1724850273340,6.7632,147.86,147.77,8.60515685]
["bitfinex","SOLUSD",1724850274675,6.7637,147.85,147.77,8.60515685]
["bitfinex","SOLUSD",1724850274875,15.36885685,147.85,147.77,8.60515685]
["bitfinex","SOLUSD",1724850275779,45.0,147.84,147.77,8.60515685]
["bitfinex","SOLUSD",1724850275981,45.0,147.84,147.75,8.73064685]
["bitfinex","SOLUSD",1724850276175,6.7647,147.83,147.75,8.73064685]
["bitfinex","SOLUSD",1724850276382,6.7646,147.83,147.75,8.60515685]
["bitfinex","SOLUSD",1724850276570,51.7641,147.84,147.75,8.60515685]
["bitfinex","SOLUSD",1724850279771,51.7641,147.84,147.72,16.3211]
["bitfinex","SOLUSD",1724850279964,15.49514685,147.83,147.73,28.85613685]
["bitfinex","SOLUSD",1724850280284,45.0,147.82,147.73,28.85613685]
["bitfinex","SOLUSD",1724850280457,45.0,147.82,147.73,28.73064685]
["bitfinex","SOLUSD",1724850280658,51.7651,147.82,147.73,20.0]
["bitfinex","SOLUSD",1724850281358,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724850281886,8.73064685,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724850282064,45.0,147.8,147.73,20.0]
["bitfinex","SOLUSD",1724850282579,45.0,147.8,147.72,24.92625685]
["bitfinex","SOLUSD",1724850283392,45.0,147.8,147.72,16.3211]
["bitfinex","SOLUSD",1724850285560,8.60515685,147.79,147.7,8.60515685]
["bitfinex","SOLUSD",1724850286485,45.0,147.78,147.7,8.60515685]
["bitfinex","SOLUSD",1724850286666,51.7668,147.78,147.7,8.60515685]
["bitfinex","SOLUSD",1724850286862,51.89229,147.78,147.7,8.60515685]
["bitfinex","SOLUSD",1724850287063,51.89229,147.78,147.68,16.0813]
["bitfinex","SOLUSD",1724850287273,51.89229,147.78,147.69,8.60515685]
["bitfinex","SOLUSD",1724850287887,6.7674,147.77,147.68,16.0813]
["bitfinex","SOLUSD",1724850288065,45.0,147.76,147.68,24.68645685]
["bitfinex","SOLUSD",1724850289589,51.7677,147.76,147.67,6.4462]
["bitfinex","SOLUSD",1724850289895,16.4257,147.75,147.66,15.65041018]
["bitfinex","SOLUSD",1724850290076,16.4257,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1724850290286,16.4257,147.75,147.66,8.60515685]
["bitfinex","SOLUSD",1724850290867,16.4257,147.75,147.67,20.0]
["bitfinex","SOLUSD",1724850291274,16.4257,147.75,147.65,16.4671]
["bitfinex","SOLUSD",1724850291486,45.0,147.74,147.67,8.60515685]
["bitfinex","SOLUSD",1724850292289,16.4257,147.75,147.67,8.60515685]
["bitfinex","SOLUSD",1724850294276,23.194,147.75,147.67,8.60515685]
["bitfinex","SOLUSD",1724850294485,45.0,147.74,147.67,8.60515685]
["bitfinex","SOLUSD",1724850295278,45.0,147.74,147.66,20.0]
["bitfinex","SOLUSD",1724850295480,45.0,147.74,147.66,28.60515685]
["bitfinex","SOLUSD",1724850296682,5.9838177,147.73,147.66,28.60515685]
["bitfinex","SOLUSD",1724850296874,45.0,147.74,147.66,28.60515685]
["bitfinex","SOLUSD",1724850297074,5.98376098,147.73,147.66,28.60515685]
["bitfinex","SOLUSD",1724850297389,45.0,147.74,147.66,28.60515685]
["bitfinex","SOLUSD",1724850297593,5.98420646,147.73,147.66,28.60515685]
["bitfinex","SOLUSD",1724850297795,45.0,147.74,147.66,28.60515685]
["bitfinex","SOLUSD",1724850297979,5.98389045,147.73,147.66,28.60515685]
["bitfinex","SOLUSD",1724850298179,45.0,147.74,147.66,28.60515685]
["bitfinex","SOLUSD",1724850298403,5.983822,147.73,147.66,28.60515685]
["bitfinex","SOLUSD",1724850298587,45.0,147.74,147.66,28.60515685]
["bitfinex","SOLUSD",1724850298889,5.9838079,147.73,147.65,16.4671]
["bitfinex","SOLUSD",1724850299213,51.7687,147.74,147.65,16.4671]
["bitfinex","SOLUSD",1724850299370,21.48355678,147.73,147.65,16.4671]
["bitfinex","SOLUSD",1724850299566,45.0,147.72,147.65,16.4671]
["bitfinex","SOLUSD",1724850300571,25.03085685,147.75,147.65,16.4671]
["bitfinex","SOLUSD",1724850300916,45.25098,147.74,147.65,16.4671]
["bitfinex","SOLUSD",1724850301271,50.98371037,147.74,147.66,8.60515685]
["bitfinex","SOLUSD",1724850301594,6.7696,147.72,147.63,0.8364378]
["bitfinex","SOLUSD",1724850301786,50.98371037,147.71,147.64,8.60515685]
["bitfinex","SOLUSD",1724850301982,45.0,147.71,147.64,8.60515685]
["bitfinex","SOLUSD",1724850302775,25.03085685,147.75,147.66,8.60515685]
["bitfinex","SOLUSD",1724850302988,5.98408721,147.74,147.66,8.60515685]
["bitfinex","SOLUSD",1724850303198,5.98408721,147.74,147.68,8.60515685]
["bitfinex","SOLUSD",1724850303372,5.98408721,147.73,147.68,8.60515685]
["bitfinex","SOLUSD",1724850303871,5.98408721,147.72,147.68,8.60515685]
["bitfinex","SOLUSD",1724850304073,5.98408721,147.74,147.68,8.60515685]
["bitfinex","SOLUSD",1724850304291,5.98500718,147.73,147.68,8.60515685]
["bitfinex","SOLUSD",1724850304482,5.98500718,147.72,147.68,8.60515685]
["bitfinex","SOLUSD",1724850304686,16.4257,147.75,147.68,8.60515685]
["bitfinex","SOLUSD",1724850304890,5.98522483,147.74,147.7,8.60515685]
["bitfinex","SOLUSD",1724850305195,22.5243,147.8,147.72,8.60515685]
["bitfinex","SOLUSD",1724850305600,6.7664,147.79,147.72,8.60515685]
["bitfinex","SOLUSD",1724850307478,15.37155685,147.79,147.7,8.60515685]
["bitfinex","SOLUSD",1724850307796,51.7668,147.78,147.7,8.60515685]
["bitfinex","SOLUSD",1724850308293,6.7673,147.77,147.68,6.5018]
["bitfinex","SOLUSD",1724850308480,45.0,147.76,147.68,15.10695685]
["bitfinex","SOLUSD",1724850308868,51.7678,147.76,147.68,8.60515685]
["bitfinex","SOLUSD",1724850310397,36.17018478,147.8,147.7,8.60515685]
["bitfinex","SOLUSD",1724850310398,15.7584,147.8,147.7,8.60515685]
["bitfinex","SOLUSD",1724850310691,22.5246,147.8,147.69,0.12549]
["bitfinex","SOLUSD",1724850311003,22.5246,147.8,147.67,3.5285355]
["bitfinex","SOLUSD",1724850311004,22.5246,147.8,147.72,8.60515685]
["bitfinex","SOLUSD",1724850311503,22.5246,147.8,147.68,0.12549]
["bitfinex","SOLUSD",1724850311675,22.5246,147.8,147.71,8.60515685]
["bitfinex","SOLUSD",1724850311979,22.5246,147.8,147.7,21.59434564]
["bitfinex","SOLUSD",1724850312191,36.64274564,147.76,147.63,0.8364378]
["bitfinex","SOLUSD",1724850312387,6.7682,147.75,147.63,25.83466811]
["bitfinex","SOLUSD",1724850312597,43.41044564,147.76,147.65,21.59434564]
["bitfinex","SOLUSD",1724850312796,6.7682,147.75,147.65,21.59434564]
["bitfinex","SOLUSD",1724850313102,15.0484,147.76,147.65,31.18396103]
["bitfinex","SOLUSD",1724850313276,21.8164,147.76,147.65,31.18396103]
["bitfinex","SOLUSD",1724850313686,21.8164,147.76,147.66,45.25098]
["bitfinex","SOLUSD",1724850314293,6.7682,147.75,147.66,45.25098]
["bitfinex","SOLUSD",1724850315012,6.7688,147.74,147.66,0.25098]
["bitfinex","SOLUSD",1724850315305,6.7688,147.74,147.66,0.12549]
["bitfinex","SOLUSD",1724850315609,6.7688,147.74,147.65,0.25098]
["bitfinex","SOLUSD",1724850317488,21.59434564,147.71,147.63,0.8364378]
["bitfinex","SOLUSD",1724850317887,6.7705,147.7,147.63,0.8364378]
["bitfinex","SOLUSD",1724850318101,28.6267,147.72,147.63,0.8364378]
["bitfinex","SOLUSD",1724850318494,15.4466,147.72,147.63,28.58458344]
["bitfinex","SOLUSD",1724850318696,15.4466,147.72,147.64,45.0]
["bitfinex","SOLUSD",1724850318897,15.4466,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1724850319289,15.4466,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1724850320588,15.4466,147.72,147.63,6.9902378]
["bitfinex","SOLUSD",1724850320589,6.7705,147.7,147.63,0.8364378]
["bitfinex","SOLUSD",1724850320807,6.7701,147.71,147.63,0.8364378]
["bitfinex","SOLUSD",1724850320989,6.7707,147.7,147.63,0.8364378]
["bitfinex","SOLUSD",1724850322602,6.7701,147.71,147.63,0.8364378]
["bitfinex","SOLUSD",1724850327215,6.7704,147.7,147.63,0.8364378]
["bitfinex","SOLUSD",1724850327397,21.59434564,147.7,147.63,0.8364378]
["bitfinex","SOLUSD",1724850327597,6.7714,147.68,147.63,0.8364378]
["bitfinex","SOLUSD",1724850328312,28.36574564,147.68,147.63,0.8364378]
["bitfinex","SOLUSD",1724850331131,28.36584564,147.68,147.63,0.8364378]
["bitfinex","SOLUSD",1724850332295,21.59434564,147.68,147.63,0.8364378]
["bitfinex","SOLUSD",1724850333014,6.0813,147.69,147.63,0.8364378]
["bitfinex","SOLUSD",1724850333216,12.8524,147.69,147.63,0.8364378]
["bitfinex","SOLUSD",1724850333902,6.7719,147.67,147.63,0.8364378]
["bitfinex","SOLUSD",1724850334100,6.0813,147.69,147.63,0.8364378]
["bitfinex","SOLUSD",1724850335594,6.7714,147.68,147.63,0.8364378]
["bitfinex","SOLUSD",1724850336401,21.59434564,147.71,147.63,0.8364378]
["bitfinex","SOLUSD",1724850336601,21.59434564,147.69,147.63,0.8364378]
["bitfinex","SOLUSD",1724850336821,45.0,147.68,147.63,0.8364378]
["bitfinex","SOLUSD",1724850337526,6.1079,147.67,147.63,0.8364378]
["bitfinex","SOLUSD",1724850337702,27.70224564,147.67,147.63,0.8364378]
["bitfinex","SOLUSD",1724850338326,6.7727,147.66,147.63,0.8364378]
["bitfinex","SOLUSD",1724850340233,6.7727,147.65,147.63,0.8364378]
["bitfinex","SOLUSD",1724850342333,6.7727,147.65,147.55,13.2037104]
["bitfinex","SOLUSD",1724850342334,15.9124,147.64,147.55,13.2037104]
["bitfinex","SOLUSD",1724850342624,22.0203,147.67,147.57,21.59434564]
["bitfinex","SOLUSD",1724850342802,6.7719,147.67,147.57,21.59434564]
["bitfinex","SOLUSD",1724850343006,3.49628478,147.68,147.61,21.59434564]
["bitfinex","SOLUSD",1724850343222,10.26668478,147.71,147.61,21.59434564]
["bitfinex","SOLUSD",1724850343608,10.26668478,147.71,147.62,45.25098]
["bitfinex","SOLUSD",1724850344013,6.7705,147.7,147.63,8.64710897]
["bitfinex","SOLUSD",1724850344227,12.14339375,147.72,147.63,8.64710897]
["bitfinex","SOLUSD",1724850345037,6.7708,147.7,147.63,8.64710897]
["bitfinex","SOLUSD",1724850345542,6.7708,147.7,147.62,45.25098]
["bitfinex","SOLUSD",1724850346337,6.7708,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1724850346833,3.49628478,147.73,147.65,15.9015]
["bitfinex","SOLUSD",1724850347132,3.49628478,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1724850347611,3.49628478,147.73,147.66,21.74719497]
["bitfinex","SOLUSD",1724850347927,3.49628478,147.75,147.66,28.28089497]
["bitfinex","SOLUSD",1724850348131,3.49628478,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1724850348425,6.769,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1724850348635,6.7692,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724850348813,21.62170497,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1724850349317,21.62170497,147.75,147.66,6.65919]
["bitfinex","SOLUSD",1724850350223,6.7695,147.72,147.66,6.65919]
["bitfinex","SOLUSD",1724850350556,25.11798975,147.73,147.66,6.5337]
["bitfinex","SOLUSD",1724850350838,21.62170497,147.73,147.66,6.5337]
["bitfinex","SOLUSD",1724850351138,6.7704,147.71,147.66,6.5337]
["bitfinex","SOLUSD",1724850351432,6.7701,147.71,147.66,6.5337]
["bitfinex","SOLUSD",1724850351634,6.7695,147.73,147.66,6.5337]
["bitfinex","SOLUSD",1724850351833,25.11798975,147.75,147.66,6.5337]
["bitfinex","SOLUSD",1724850352134,45.12549,147.74,147.66,6.5337]
["bitfinex","SOLUSD",1724850352322,6.77,147.71,147.66,6.5337]
["bitfinex","SOLUSD",1724850353037,6.7705,147.7,147.66,6.5337]
["bitfinex","SOLUSD",1724850353340,6.77,147.71,147.66,6.5337]
["bitfinex","SOLUSD",1724850353638,6.7696,147.72,147.66,6.5337]
["bitfinex","SOLUSD",1724850353840,6.7701,147.71,147.66,6.5337]
["bitfinex","SOLUSD",1724850354311,6.7701,147.71,147.65,15.9015]
["bitfinex","SOLUSD",1724850354712,6.7705,147.7,147.65,15.9015]
["bitfinex","SOLUSD",1724850354919,6.7709,147.69,147.65,15.9015]
["bitfinex","SOLUSD",1724850357218,6.7722,147.67,147.63,6.2798]
["bitfinex","SOLUSD",1724850358121,6.7722,147.67,147.61,15.4335]
["bitfinex","SOLUSD",1724850359639,6.7716,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850359825,37.29300497,147.71,147.61,15.4335]
["bitfinex","SOLUSD",1724850360343,6.7708,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1724850360645,6.7701,147.71,147.62,68.22712784]
["bitfinex","SOLUSD",1724850361320,6.7709,147.69,147.62,45.25098]
["bitfinex","SOLUSD",1724850362015,6.7709,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1724850362223,21.62170497,147.71,147.61,15.4335]
["bitfinex","SOLUSD",1724850362420,6.7715,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850363946,42.04358975,147.71,147.61,15.4335]
["bitfinex","SOLUSD",1724850364122,6.7719,147.67,147.61,15.4335]
["bitfinex","SOLUSD",1724850364845,6.7715,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850365441,6.7719,147.67,147.61,15.4335]
["bitfinex","SOLUSD",1724850365837,6.7715,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850366034,6.771,147.69,147.61,15.4335]
["bitfinex","SOLUSD",1724850366346,6.771,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1724850367737,6.7714,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1724850367949,6.771,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1724850369054,10.26638478,147.71,147.62,21.74719497]
["bitfinex","SOLUSD",1724850369345,10.26638478,147.71,147.63,45.12549]
["bitfinex","SOLUSD",1724850369545,10.26638478,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1724850369932,6.7701,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1724850370442,10.26638478,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1724850371128,6.7708,147.7,147.62,21.62170497]
["bitfinex","SOLUSD",1724850371326,6.7708,147.7,147.61,15.4335]
["bitfinex","SOLUSD",1724850371327,25.11798975,147.71,147.61,15.4335]
["bitfinex","SOLUSD",1724850371640,6.7715,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850373137,10.26738478,147.69,147.61,15.4335]
["bitfinex","SOLUSD",1724850373336,6.7711,147.69,147.62,45.25098]
["bitfinex","SOLUSD",1724850373742,10.26688478,147.7,147.62,45.25098]
["bitfinex","SOLUSD",1724850374848,6.7709,147.69,147.62,45.25098]
["bitfinex","SOLUSD",1724850375630,10.26718478,147.69,147.62,45.25098]
["bitfinex","SOLUSD",1724850376451,6.772,147.67,147.61,15.4335]
["bitfinex","SOLUSD",1724850376963,6.7714,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850378635,3.49628478,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850379132,48.49628478,147.68,147.61,15.4335]
["bitfinex","SOLUSD",1724850379547,6.7724,147.66,147.61,15.4335]
["bitfinex","SOLUSD",1724850382360,6.773,147.65,147.61,15.4335]
["bitfinex","SOLUSD",1724850384356,12.14835515,147.66,147.59,6.4356]
["bitfinex","SOLUSD",1724850384357,6.774,147.63,147.59,6.4356]
["bitfinex","SOLUSD",1724850384742,6.774,147.63,147.56,15.9143]
["bitfinex","SOLUSD",1724850385241,8.65207037,147.64,147.56,15.9143]
["bitfinex","SOLUSD",1724850386157,6.775,147.61,147.56,15.9143]
["bitfinex","SOLUSD",1724850386664,6.7742,147.62,147.56,15.9143]
["bitfinex","SOLUSD",1724850388481,6.7746,147.61,147.56,15.9143]
["bitfinex","SOLUSD",1724850388768,6.775,147.6,147.56,15.9143]
["bitfinex","SOLUSD",1724850390366,6.775,147.6,147.55,6.4751]
["bitfinex","SOLUSD",1724850390557,8.65207037,147.62,147.55,6.4751]
["bitfinex","SOLUSD",1724850390759,6.775,147.6,147.55,6.4751]
["bitfinex","SOLUSD",1724850391160,6.775,147.6,147.53,15.5068]
["bitfinex","SOLUSD",1724850391470,45.0,147.61,147.53,24.15887037]
["bitfinex","SOLUSD",1724850391674,6.7751,147.6,147.53,24.15887037]
["bitfinex","SOLUSD",1724850392671,6.7751,147.6,147.53,15.5068]
["bitfinex","SOLUSD",1724850393770,6.7755,147.59,147.53,15.5068]
["bitfinex","SOLUSD",1724850394269,6.7755,147.59,147.5,8.65207037]
["bitfinex","SOLUSD",1724850394470,8.65207037,147.6,147.52,8.65207037]
["bitfinex","SOLUSD",1724850394471,6.7752,147.6,147.52,8.65207037]
["bitfinex","SOLUSD",1724850394677,6.7744,147.62,147.54,8.65207037]
["bitfinex","SOLUSD",1724850394878,6.7747,147.61,147.55,15.279]
["bitfinex","SOLUSD",1724850395281,3.49628478,147.63,147.55,21.6754]
["bitfinex","SOLUSD",1724850395489,27.32635515,147.64,147.56,8.65207037]
["bitfinex","SOLUSD",1724850395984,6.7737,147.63,147.56,8.65207037]
["bitfinex","SOLUSD",1724850396884,23.83007037,147.64,147.55,21.6754]
["bitfinex","SOLUSD",1724850397091,6.7742,147.62,147.55,21.6754]
["bitfinex","SOLUSD",1724850398477,6.7755,147.59,147.55,21.6754]
["bitfinex","SOLUSD",1724850398682,6.7751,147.6,147.55,21.6754]
["bitfinex","SOLUSD",1724850399272,6.7746,147.61,147.55,21.6754]
["bitfinex","SOLUSD",1724850399679,15.42627037,147.62,147.55,21.6754]
["bitfinex","SOLUSD",1724850400079,6.7736,147.63,147.55,30.32747037]
["bitfinex","SOLUSD",1724850400572,6.7741,147.62,147.55,30.32747037]
["bitfinex","SOLUSD",1724850400982,6.7741,147.62,147.55,21.6754]
["bitfinex","SOLUSD",1724850401397,15.42617037,147.62,147.55,21.6754]
["bitfinex","SOLUSD",1724850401571,6.7754,147.6,147.55,21.6754]
["bitfinex","SOLUSD",1724850401772,6.7746,147.61,147.55,21.6754]
["bitfinex","SOLUSD",1724850402767,6.7746,147.61,147.53,8.65207037]
["bitfinex","SOLUSD",1724850402768,8.65207037,147.62,147.51,22.3965]
["bitfinex","SOLUSD",1724850403072,6.7751,147.6,147.51,31.04857037]
["bitfinex","SOLUSD",1724850403396,51.7749,147.61,147.53,8.65207037]
["bitfinex","SOLUSD",1724850403567,45.0,147.61,147.53,8.65207037]
["bitfinex","SOLUSD",1724850404569,6.7751,147.6,147.53,8.65207037]
["bitfinex","SOLUSD",1724850406086,6.7751,147.6,147.51,22.3965]
["bitfinex","SOLUSD",1724850406295,6.7751,147.6,147.52,8.77756037]
["bitfinex","SOLUSD",1724850406487,6.7751,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1724850406791,6.7751,147.6,147.52,8.77756037]
["bitfinex","SOLUSD",1724850407877,6.7751,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1724850408475,45.0,147.61,147.51,22.3965]
["bitfinex","SOLUSD",1724850408673,45.0,147.61,147.52,8.65207037]
["bitfinex","SOLUSD",1724850408674,6.7755,147.6,147.52,8.65207037]
["bitfinex","SOLUSD",1724850408970,6.7756,147.59,147.52,8.65207037]
["bitfinex","SOLUSD",1724850409279,6.7766,147.57,147.51,22.3965]
["bitfinex","SOLUSD",1724850409478,6.7763,147.58,147.51,22.3965]
["bitfinex","SOLUSD",1724850409687,6.7765,147.57,147.51,22.3965]
["bitfinex","SOLUSD",1724850410579,6.776,147.58,147.51,22.3965]
["bitfinex","SOLUSD",1724850412972,15.42877037,147.57,147.51,22.3965]
["bitfinex","SOLUSD",1724850415594,8.65207037,147.57,147.51,22.3965]
["bitfinex","SOLUSD",1724850415895,8.15207037,147.57,147.51,22.3965]
["bitfinex","SOLUSD",1724850416088,14.92847037,147.57,147.51,22.3965]
["bitfinex","SOLUSD",1724850419395,14.92847037,147.57,147.51,15.7797]
["bitfinex","SOLUSD",1724850420101,9.59178478,147.62,147.51,24.43177037]
["bitfinex","SOLUSD",1724850420405,9.59178478,147.62,147.54,6.0427]
["bitfinex","SOLUSD",1724850420406,6.7745,147.62,147.54,6.0427]
["bitfinex","SOLUSD",1724850420609,6.7742,147.62,147.55,8.65207037]
["bitfinex","SOLUSD",1724850421878,8.65207037,147.62,147.54,6.0427]
["bitfinex","SOLUSD",1724850422080,6.7752,147.6,147.54,6.0427]
["bitfinex","SOLUSD",1724850422602,6.7747,147.61,147.54,6.0427]
["bitfinex","SOLUSD",1724850423106,6.7751,147.6,147.54,6.0427]
["bitfinex","SOLUSD",1724850423702,6.7758,147.59,147.54,6.0427]
["bitfinex","SOLUSD",1724850424006,6.7758,147.59,147.51,15.7797]
["bitfinex","SOLUSD",1724850424708,38.10456626,147.63,147.51,15.7797]
["bitfinex","SOLUSD",1724850424709,6.7766,147.57,147.51,15.7797]
["bitfinex","SOLUSD",1724850424996,8.65207037,147.58,147.51,15.7797]
["bitfinex","SOLUSD",1724850425199,6.7765,147.57,147.51,15.7797]
["bitfinex","SOLUSD",1724850426177,8.65207037,147.56,147.51,15.7797]
["bitfinex","SOLUSD",1724850426383,6.7775,147.55,147.51,15.7797]
["bitfinex","SOLUSD",1724850426782,8.65207037,147.56,147.51,15.7797]
["bitfinex","SOLUSD",1724850426993,8.65207037,147.52,147.47,15.6404]
["bitfinex","SOLUSD",1724850427198,8.65207037,147.54,147.47,15.6404]
["bitfinex","SOLUSD",1724850428688,15.42987037,147.54,147.47,15.6404]
["bitfinex","SOLUSD",1724850429391,6.7778,147.54,147.47,15.6404]
["bitfinex","SOLUSD",1724850429703,6.7774,147.55,147.47,15.6404]
["bitfinex","SOLUSD",1724850430105,15.42987037,147.54,147.47,15.6404]
["bitfinex","SOLUSD",1724850430300,6.7783,147.53,147.47,15.6404]
["bitfinex","SOLUSD",1724850431186,6.7778,147.54,147.47,15.6404]
["bitfinex","SOLUSD",1724850431705,15.42947037,147.55,147.47,15.6404]
["bitfinex","SOLUSD",1724850432289,6.7774,147.55,147.47,24.29247037]
["bitfinex","SOLUSD",1724850433106,6.7769,147.56,147.47,24.29247037]
["bitfinex","SOLUSD",1724850433288,3.49628478,147.59,147.49,8.65207037]
["bitfinex","SOLUSD",1724850433490,10.27178478,147.59,147.51,8.65207037]
["bitfinex","SOLUSD",1724850433689,6.776,147.58,147.51,8.65207037]
["bitfinex","SOLUSD",1724850434808,6.7765,147.57,147.47,15.6404]
["bitfinex","SOLUSD",1724850434993,6.7765,147.57,147.48,9.48850817]
["bitfinex","SOLUSD",1724850435391,6.7765,147.57,147.5,8.65207037]
["bitfinex","SOLUSD",1724850435983,6.7765,147.57,147.48,0.8364378]
["bitfinex","SOLUSD",1724850436202,38.59455407,147.59,147.48,0.8364378]
["bitfinex","SOLUSD",1724850436615,25.15203885,147.59,147.48,0.8364378]
["bitfinex","SOLUSD",1724850436788,3.49628478,147.59,147.49,21.65575407]
["bitfinex","SOLUSD",1724850436990,6.7758,147.59,147.51,21.65575407]
["bitfinex","SOLUSD",1724850437190,3.49628478,147.6,147.52,15.1268]
["bitfinex","SOLUSD",1724850437392,16.9351,147.63,147.52,15.1268]
["bitfinex","SOLUSD",1724850437393,10.27128478,147.61,147.53,21.65575407]
["bitfinex","SOLUSD",1724850438104,6.775,147.61,147.53,21.65575407]
["bitfinex","SOLUSD",1724850438312,6.7751,147.6,147.52,15.1268]
["bitfinex","SOLUSD",1724850439822,3.49628478,147.61,147.55,21.65575407]
["bitfinex","SOLUSD",1724850439995,3.49628478,147.63,147.57,37.50485407]
["bitfinex","SOLUSD",1724850440310,3.49628478,147.66,147.58,1.35289016]
["bitfinex","SOLUSD",1724850440511,3.49628478,147.66,147.6,6.2684]
["bitfinex","SOLUSD",1724850440711,10.26848478,147.67,147.61,1.35284532]
["bitfinex","SOLUSD",1724850440904,6.7727,147.65,147.6,6.2684]
["bitfinex","SOLUSD",1724850441102,6.7727,147.65,147.57,37.50485407]
["bitfinex","SOLUSD",1724850441103,6.7737,147.63,147.57,22.4424]
["bitfinex","SOLUSD",1724850441306,29.01476956,147.69,147.57,22.4424]
["bitfinex","SOLUSD",1724850441307,6.7744,147.62,147.57,22.4424]
["bitfinex","SOLUSD",1724850441511,6.7744,147.62,147.57,15.8491]
["bitfinex","SOLUSD",1724850441700,6.7752,147.6,147.57,15.8491]
["bitfinex","SOLUSD",1724850442019,6.7752,147.6,147.53,22.8509]
["bitfinex","SOLUSD",1724850442225,6.7746,147.61,147.53,22.8509]
["bitfinex","SOLUSD",1724850443804,6.7741,147.62,147.53,22.8509]
["bitfinex","SOLUSD",1724850444002,21.65575407,147.61,147.53,22.8509]
["bitfinex","SOLUSD",1724850444205,21.65575407,147.59,147.53,16.2576]
["bitfinex","SOLUSD",1724850444407,6.7764,147.57,147.53,16.2576]
["bitfinex","SOLUSD",1724850444722,6.776,147.58,147.53,16.2576]
["bitfinex","SOLUSD",1724850445296,6.73719361,147.58,147.53,16.2576]
["bitfinex","SOLUSD",1724850445695,21.65575407,147.59,147.5,6.6576]
["bitfinex","SOLUSD",1724850445896,21.65575407,147.57,147.5,6.6576]
["bitfinex","SOLUSD",1724850446316,6.7773,147.55,147.5,6.6576]
["bitfinex","SOLUSD",1724850446498,6.7769,147.56,147.5,6.6576]
["bitfinex","SOLUSD",1724850447592,28.43235407,147.57,147.5,6.6576]
["bitfinex","SOLUSD",1724850447810,6.7769,147.56,147.5,6.6576]
["bitfinex","SOLUSD",1724850448198,6.7774,147.55,147.5,6.6576]
["bitfinex","SOLUSD",1724850448408,6.7778,147.54,147.5,6.6576]
["bitfinex","SOLUSD",1724850449109,6.7778,147.54,147.49,15.5975]
["bitfinex","SOLUSD",1724850449713,28.43315407,147.55,147.49,15.5975]
["bitfinex","SOLUSD",1724850450620,6.778,147.54,147.48,0.8364378]
["bitfinex","SOLUSD",1724850451126,6.7783,147.53,147.48,0.8364378]
["bitfinex","SOLUSD",1724850451705,6.7794,147.51,147.48,0.8364378]
["bitfinex","SOLUSD",1724850452018,21.65575407,147.53,147.48,0.8364378]
["bitfinex","SOLUSD",1724850453119,6.779,147.52,147.48,0.8364378]
["bitfinex","SOLUSD",1724850453800,6.7788,147.52,147.48,0.8364378]
["bitfinex","SOLUSD",1724850454004,6.7792,147.51,147.48,0.8364378]
["bitfinex","SOLUSD",1724850454414,6.7797,147.5,147.48,0.8364378]
["bitfinex","SOLUSD",1724850454632,21.65575407,147.53,147.48,0.8364378]
["bitfinex","SOLUSD",1724850454924,6.7792,147.51,147.48,0.8364378]
["bitfinex","SOLUSD",1724850456620,6.7788,147.52,147.48,0.8364378]
["bitfinex","SOLUSD",1724850457817,28.43405407,147.53,147.48,0.8364378]
["bitfinex","SOLUSD",1724850459015,21.65575407,147.51,147.48,0.8364378]
["bitfinex","SOLUSD",1724850459218,6.78,147.5,147.48,0.8364378]
["bitfinex","SOLUSD",1724850460303,6.7801,147.49,147.48,0.8364378]
["bitfinex","SOLUSD",1724850460929,21.65575407,147.51,147.48,0.8364378]
["bitfinex","SOLUSD",1724850461141,6.7796,147.51,147.48,0.8364378]
["bitfinex","SOLUSD",1724850461640,21.65575407,147.53,147.48,0.8364378]
["bitfinex","SOLUSD",1724850462008,6.7789,147.52,147.48,0.8364378]
["bitfinex","SOLUSD",1724850462826,6.7794,147.51,147.48,0.8364378]
["bitfinex","SOLUSD",1724850464937,28.43405407,147.53,147.48,0.8364378]
["bitfinex","SOLUSD",1724850465436,6.7788,147.52,147.48,0.8364378]
["bitfinex","SOLUSD",1724850465730,21.65575407,147.49,147.48,0.8364378]
["bitfinex","SOLUSD",1724850466059,21.65575407,147.51,147.42,15.9503]
["bitfinex","SOLUSD",1724850466328,6.7807,147.48,147.42,15.9503]
["bitfinex","SOLUSD",1724850466521,6.7802,147.49,147.42,15.9503]
["bitfinex","SOLUSD",1724850466718,6.7795,147.51,147.42,15.9503]
["bitfinex","SOLUSD",1724850467226,6.7797,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1724850467608,21.65575407,147.55,147.44,6.4075]
["bitfinex","SOLUSD",1724850467909,6.7783,147.53,147.46,16.4905]
["bitfinex","SOLUSD",1724850468105,6.7781,147.54,147.46,16.4905]
["bitfinex","SOLUSD",1724850469022,21.65575407,147.55,147.46,16.4905]
["bitfinex","SOLUSD",1724850469924,6.7786,147.53,147.46,16.4905]
["bitfinex","SOLUSD",1724850470124,6.7788,147.52,147.46,16.4905]
["bitfinex","SOLUSD",1724850470831,6.7794,147.51,147.46,16.4905]
["bitfinex","SOLUSD",1724850471004,28.43515407,147.51,147.46,16.4905]
["bitfinex","SOLUSD",1724850471911,6.7797,147.5,147.46,16.4905]
["bitfinex","SOLUSD",1724850474614,6.7792,147.51,147.46,16.4905]
["bitfinex","SOLUSD",1724850475031,16.9453,147.54,147.46,16.4905]
["bitfinex","SOLUSD",1724850475234,6.7797,147.5,147.46,16.4905]
["bitfinex","SOLUSD",1724850478035,6.7793,147.51,147.46,16.4905]
["bitfinex","SOLUSD",1724850478826,6.7797,147.5,147.46,16.4905]
["bitfinex","SOLUSD",1724850483231,21.65575407,147.53,147.46,16.4905]
["bitfinex","SOLUSD",1724850483232,6.7783,147.53,147.46,16.4905]
["bitfinex","SOLUSD",1724850483544,16.9416,147.57,147.46,16.4905]
["bitfinex","SOLUSD",1724850483545,21.65575407,147.56,147.46,16.4905]
["bitfinex","SOLUSD",1724850483740,21.65575407,147.56,147.47,1.35588241]
["bitfinex","SOLUSD",1724850483924,6.7787,147.52,147.47,1.35588241]
["bitfinex","SOLUSD",1724850484124,21.65575407,147.56,147.47,1.35588241]
["bitfinex","SOLUSD",1724850484831,16.9416,147.57,147.47,1.35588241]
["bitfinex","SOLUSD",1724850485037,21.65575407,147.6,147.52,6.7786]
["bitfinex","SOLUSD",1724850485344,6.7768,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1724850486521,6.7768,147.57,147.52,8.13395941]
["bitfinex","SOLUSD",1724850486721,6.7769,147.56,147.52,1.35535941]
["bitfinex","SOLUSD",1724850486920,6.7769,147.56,147.51,23.3022]
["bitfinex","SOLUSD",1724850487337,6.7774,147.55,147.51,16.5231]
["bitfinex","SOLUSD",1724850488436,6.7774,147.55,147.51,23.3022]
["bitfinex","SOLUSD",1724850488935,6.7769,147.56,147.51,23.3022]
["bitfinex","SOLUSD",1724850492624,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1724850492824,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1724850493523,6.7764,147.57,147.51,16.5231]
["bitfinex","SOLUSD",1724850493524,6.7759,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1724850493726,6.775,147.6,147.54,6.3991]
["bitfinex","SOLUSD",1724850493928,6.775,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1724850496443,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1724850497226,6.7761,147.58,147.54,6.3991]
["bitfinex","SOLUSD",1724850497426,21.65575407,147.6,147.54,6.3991]
["bitfinex","SOLUSD",1724850498347,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1724850498559,6.7779,147.54,147.51,16.5231]
["bitfinex","SOLUSD",1724850501847,6.7774,147.55,147.51,16.5231]
["bitfinex","SOLUSD",1724850503956,38.59615407,147.58,147.51,16.5231]
["bitfinex","SOLUSD",1724850504136,6.7778,147.54,147.51,16.5231]
["bitfinex","SOLUSD",1724850506650,21.65575407,147.56,147.48,6.7802]
["bitfinex","SOLUSD",1724850506851,6.7783,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1724850512063,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724850512445,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724850512751,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724850512946,6.7778,147.54,147.5,0.40641249]
["bitfinex","SOLUSD",1724850513861,6.7774,147.55,147.5,7.18571249]
["bitfinex","SOLUSD",1724850514061,42.09243885,147.58,147.5,7.18571249]
["bitfinex","SOLUSD",1724850514062,6.7779,147.54,147.5,7.18571249]
["bitfinex","SOLUSD",1724850514443,6.7779,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1724850514660,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724850514866,6.7779,147.54,147.5,0.12549]
["bitfinex","SOLUSD",1724850516146,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724850517964,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1724850518271,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724850518650,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1724850520462,12.16131222,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1724850520463,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724850521772,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724850522976,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724850523851,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1724850524051,6.7775,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1724850524447,3.49628478,147.57,147.5,8.66502744]
["bitfinex","SOLUSD",1724850524655,10.27208478,147.59,147.54,6.7773]
["bitfinex","SOLUSD",1724850524847,6.7758,147.59,147.54,6.7773]
["bitfinex","SOLUSD",1724850530062,6.7758,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724850530063,19.96698478,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1724850530375,19.96698478,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1724850530587,3.49628478,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1724850530878,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1724850531085,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1724850532359,10.27048478,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1724850532558,3.49628478,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1724850532765,6.7737,147.63,147.56,21.65232888]
["bitfinex","SOLUSD",1724850532977,16.5676,147.64,147.57,45.25098]
["bitfinex","SOLUSD",1724850533278,23.3409,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1724850533654,6.7738,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1724850537683,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1724850539274,6.7746,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1724850539468,16.5676,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1724850540467,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1724850541888,16.5676,147.64,147.55,6.7772]
["bitfinex","SOLUSD",1724850541889,58.64971366,147.64,147.55,6.7772]
["bitfinex","SOLUSD",1724850542089,6.7756,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1724850542272,21.65232888,147.6,147.52,6.7782]
["bitfinex","SOLUSD",1724850542476,6.7765,147.57,147.52,6.7782]
["bitfinex","SOLUSD",1724850543198,15.8024,147.59,147.48,15.6583]
["bitfinex","SOLUSD",1724850543492,6.777,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1724850543983,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1724850544362,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1724850544581,6.2489,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1724850545376,6.7783,147.53,147.48,22.4384]
["bitfinex","SOLUSD",1724850545602,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724850545897,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1724850548291,6.7786,147.53,147.48,22.4388]
["bitfinex","SOLUSD",1724850549178,6.7786,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724850551491,6.7786,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1724850551683,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1724850552273,6.7784,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1724850553287,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1724850553772,6.7797,147.5,147.44,15.2484]
["bitfinex","SOLUSD",1724850553986,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724850554190,6.7807,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724850555904,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1724850556275,21.8418,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1724850556475,6.7798,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1724850557794,21.8418,147.52,147.46,6.7811]
["bitfinex","SOLUSD",1724850558281,6.7796,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1724850558480,6.7796,147.5,147.44,45.25098]
["bitfinex","SOLUSD",1724850558481,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1724850562400,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724850562605,8.66844818,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1724850563297,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724850563493,8.66844818,147.47,147.4,28.9183]
["bitfinex","SOLUSD",1724850563694,6.7823,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1724850563911,15.45074818,147.45,147.37,8.66844818]
["bitfinex","SOLUSD",1724850564206,6.7824,147.44,147.37,8.66844818]
["bitfinex","SOLUSD",1724850564406,8.66844818,147.45,147.37,8.66844818]
["bitfinex","SOLUSD",1724850564612,8.66844818,147.47,147.37,8.66844818]
["bitfinex","SOLUSD",1724850565405,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1724850567091,15.44944818,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1724850567392,8.66844818,147.49,147.36,21.9614]
["bitfinex","SOLUSD",1724850567393,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1724850567583,8.66844818,147.49,147.41,8.66844818]
["bitfinex","SOLUSD",1724850567779,15.44854818,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724850568591,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724850568789,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1724850569007,6.7814,147.47,147.42,7.03418]
["bitfinex","SOLUSD",1724850569306,6.7814,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1724850569893,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1724850570209,6.7815,147.46,147.36,21.8272]
["bitfinex","SOLUSD",1724850570387,31.66384818,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1724850571807,6.6545,147.49,147.43,6.7825]
["bitfinex","SOLUSD",1724850572712,6.7809,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1724850574698,13.4347,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1724850575813,15.44904818,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1724850575995,6.7814,147.47,147.39,8.66844818]
["bitfinex","SOLUSD",1724850576197,15.44904818,147.48,147.4,45.0]
["bitfinex","SOLUSD",1724850576811,15.44904818,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1724850577491,8.66844818,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724850577697,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724850578700,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1724850578895,6.7797,147.5,147.45,6.90739]
["bitfinex","SOLUSD",1724850579208,6.7802,147.49,147.45,6.90739]
["bitfinex","SOLUSD",1724850579401,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724850580218,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724850581817,8.66844818,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724850582116,15.44854818,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1724850582703,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724850582914,6.7801,147.49,147.46,1.2891731]
["bitfinex","SOLUSD",1724850584409,24.83884818,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1724850584793,8.66844818,147.47,147.36,8.66844818]
["bitfinex","SOLUSD",1724850585120,8.66844818,147.45,147.35,18.18342107]
["bitfinex","SOLUSD",1724850585310,6.7827,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1724850585611,15.45054818,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724850586201,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1724850588022,15.44994818,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1724850588803,6.782,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1724850589624,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1724850594823,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1724850596223,9.90778478,147.5,147.43,6.7826]
["bitfinex","SOLUSD",1724850596422,8.66844818,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1724850596623,15.44914818,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1724850597218,6.781,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1724850598208,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1724850598425,15.44864818,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1724850598727,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1724850599206,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724850599834,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1724850603633,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724850604722,31.59413892,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1724850604911,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1724850606931,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1724850608812,3.49628478,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1724850609011,6.7811,147.47,147.42,6.90849]
["bitfinex","SOLUSD",1724850609705,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1724850610742,10.27688478,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724850611031,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1724850612535,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1724850612738,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1724850614520,10.27638478,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1724850614837,10.27638478,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1724850615026,10.27638478,147.49,147.45,7.98976098]
["bitfinex","SOLUSD",1724850615227,19.66668478,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1724850615422,3.49628478,147.51,147.42,23.02006694]
["bitfinex","SOLUSD",1724850615622,3.49628478,147.52,147.44,37.11275414]
["bitfinex","SOLUSD",1724850615835,3.49628478,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1724850616030,3.49628478,147.54,147.46,27.92155414]
["bitfinex","SOLUSD",1724850616221,16.3198,147.55,147.47,46.48167868]
["bitfinex","SOLUSD",1724850616430,16.3198,147.55,147.47,45.25098]
["bitfinex","SOLUSD",1724850616817,23.0971,147.55,147.47,45.25098]
["bitfinex","SOLUSD",1724850619727,23.0971,147.55,147.46,6.2352]
["bitfinex","SOLUSD",1724850619728,6.1131,147.54,147.43,16.6513]
["bitfinex","SOLUSD",1724850620028,6.779,147.52,147.43,16.6513]
["bitfinex","SOLUSD",1724850620418,6.7792,147.51,147.43,16.6513]
["bitfinex","SOLUSD",1724850621125,6.7792,147.51,147.44,45.25098]
["bitfinex","SOLUSD",1724850621329,6.7792,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1724850621639,6.7804,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1724850621815,21.68635414,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1724850623542,21.68635414,147.52,147.41,6.1567]
["bitfinex","SOLUSD",1724850623721,21.68635414,147.5,147.41,6.1567]
["bitfinex","SOLUSD",1724850623921,21.68635414,147.52,147.41,6.1567]
["bitfinex","SOLUSD",1724850624120,6.7802,147.49,147.41,6.1567]
["bitfinex","SOLUSD",1724850624737,6.7802,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1724850624919,6.7802,147.49,147.42,45.25098]
["bitfinex","SOLUSD",1724850627316,6.7797,147.5,147.42,45.25098]
["bitfinex","SOLUSD",1724850627517,30.05116956,147.54,147.42,45.25098]
["bitfinex","SOLUSD",1724850627518,3.49628478,147.53,147.42,66.93733414]
["bitfinex","SOLUSD",1724850627723,6.7791,147.52,147.42,66.93733414]
["bitfinex","SOLUSD",1724850628833,6.7792,147.51,147.42,66.93733414]
["bitfinex","SOLUSD",1724850629036,27.79945414,147.54,147.42,66.93733414]
["bitfinex","SOLUSD",1724850629214,6.7784,147.53,147.42,66.93733414]
["bitfinex","SOLUSD",1724850629741,6.7784,147.53,147.44,21.68635414]
["bitfinex","SOLUSD",1724850629916,6.7784,147.53,147.45,46.56203719]
["bitfinex","SOLUSD",1724850630120,6.7784,147.53,147.46,1.31096828]
["bitfinex","SOLUSD",1724850630321,6.7784,147.53,147.47,0.25098]
["bitfinex","SOLUSD",1724850630536,6.7784,147.53,147.47,1.56177079]
["bitfinex","SOLUSD",1724850633733,16.3198,147.55,147.47,1.56177079]
["bitfinex","SOLUSD",1724850633942,16.3198,147.55,147.47,16.87027079]
["bitfinex","SOLUSD",1724850634152,16.3198,147.55,147.48,45.0]
["bitfinex","SOLUSD",1724850634326,16.3198,147.55,147.49,1.43617429]
["bitfinex","SOLUSD",1724850635450,6.7778,147.54,147.49,1.43617429]
["bitfinex","SOLUSD",1724850636847,23.0972,147.55,147.49,1.43617429]
["bitfinex","SOLUSD",1724850638335,6.778,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1724850645357,16.3198,147.55,147.47,15.3085]
["bitfinex","SOLUSD",1724850645648,6.7792,147.51,147.42,16.593]
["bitfinex","SOLUSD",1724850647635,6.7792,147.51,147.43,45.25098]
["bitfinex","SOLUSD",1724850649149,6.3633,147.52,147.42,16.593]
["bitfinex","SOLUSD",1724850650550,6.7801,147.49,147.43,45.25098]
["bitfinex","SOLUSD",1724850651455,21.68635414,147.51,147.43,45.25098]
["bitfinex","SOLUSD",1724850651662,6.7806,147.48,147.43,45.25098]
["bitfinex","SOLUSD",1724850651842,6.781,147.47,147.42,16.593]
["bitfinex","SOLUSD",1724850652041,6.7815,147.46,147.37,28.27895414]
["bitfinex","SOLUSD",1724850652367,6.7815,147.46,147.38,3.4126534]
["bitfinex","SOLUSD",1724850653257,6.7821,147.45,147.37,22.7915]
["bitfinex","SOLUSD",1724850655343,36.91665414,147.49,147.37,44.47785414]
["bitfinex","SOLUSD",1724850655642,6.7824,147.44,147.35,28.76167446]
["bitfinex","SOLUSD",1724850655952,6.7824,147.44,147.38,45.0]
["bitfinex","SOLUSD",1724850656150,6.7824,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1724850657061,6.782,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1724850657365,6.782,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1724850660466,21.7881,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1724850660648,6.7825,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1724850660973,15.0066,147.46,147.35,21.68635414]
["bitfinex","SOLUSD",1724850661474,6.7829,147.43,147.35,25.09986212]
["bitfinex","SOLUSD",1724850661651,6.7829,147.43,147.35,21.68635414]
["bitfinex","SOLUSD",1724850662349,6.7829,147.43,147.36,45.25098]
["bitfinex","SOLUSD",1724850664262,15.0066,147.46,147.37,21.68635414]
["bitfinex","SOLUSD",1724850664467,15.0066,147.46,147.38,45.25098]
["bitfinex","SOLUSD",1724850664667,6.7823,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724850665368,6.7824,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724850666477,6.782,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724850667785,22.8593,147.44,147.33,0.8364378]
["bitfinex","SOLUSD",1724850667949,6.7833,147.43,147.33,0.8364378]
["bitfinex","SOLUSD",1724850668149,6.7835,147.42,147.33,0.8364378]
["bitfinex","SOLUSD",1724850668365,6.783,147.43,147.33,0.8364378]
["bitfinex","SOLUSD",1724850668744,6.7834,147.42,147.33,0.8364378]
["bitfinex","SOLUSD",1724850668956,6.7834,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1724850669244,6.7829,147.43,147.34,21.68635414]
["bitfinex","SOLUSD",1724850669448,16.4154,147.44,147.36,21.68635414]
["bitfinex","SOLUSD",1724850670366,23.1978,147.44,147.36,21.68635414]
["bitfinex","SOLUSD",1724850670683,16.4154,147.44,147.37,45.25098]
["bitfinex","SOLUSD",1724850671064,6.782,147.45,147.37,45.25098]
["bitfinex","SOLUSD",1724850672153,6.782,147.45,147.37,61.68518]
["bitfinex","SOLUSD",1724850672350,44.06905414,147.48,147.37,61.68518]
["bitfinex","SOLUSD",1724850672550,22.3827,147.48,147.38,21.68635414]
["bitfinex","SOLUSD",1724850672771,6.7792,147.51,147.4,21.68635414]
["bitfinex","SOLUSD",1724850672977,6.7792,147.51,147.41,45.25098]
["bitfinex","SOLUSD",1724850673156,22.253,147.52,147.42,21.68635414]
["bitfinex","SOLUSD",1724850673354,15.6134,147.52,147.44,16.4342]
["bitfinex","SOLUSD",1724850673655,15.6134,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1724850673850,15.6134,147.52,147.44,16.4342]
["bitfinex","SOLUSD",1724850673851,21.68635414,147.51,147.44,16.4342]
["bitfinex","SOLUSD",1724850674050,21.68635414,147.51,147.41,45.0]
["bitfinex","SOLUSD",1724850674250,6.781,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1724850674449,6.7805,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1724850674677,6.7805,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1724850675576,6.7805,147.48,147.39,22.4848]
["bitfinex","SOLUSD",1724850676383,6.781,147.47,147.39,22.4848]
["bitfinex","SOLUSD",1724850676764,6.781,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1724850676971,6.781,147.47,147.4,0.25098]
["bitfinex","SOLUSD",1724850677275,6.7815,147.46,147.4,45.12549]
["bitfinex","SOLUSD",1724850677471,6.7819,147.46,147.35,23.0158]
["bitfinex","SOLUSD",1724850677672,6.7819,147.46,147.36,23.41281785]
["bitfinex","SOLUSD",1724850678259,21.68635414,147.45,147.35,23.0158]
["bitfinex","SOLUSD",1724850678575,37.09885414,147.45,147.35,23.0158]
["bitfinex","SOLUSD",1724850679483,6.7825,147.44,147.35,23.0158]
["bitfinex","SOLUSD",1724850679787,6.7825,147.44,147.36,45.12549]
["bitfinex","SOLUSD",1724850680176,6.7825,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1724850681192,43.88085414,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1724850682396,6.7824,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1724850683882,6.7828,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1724850686891,6.7825,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1724850688083,37.09885414,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1724850688389,6.7834,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1724850688594,21.68635414,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1724850688899,21.68635414,147.43,147.36,45.12549]
["bitfinex","SOLUSD",1724850689474,6.7834,147.42,147.36,45.12549]
["bitfinex","SOLUSD",1724850689978,6.7839,147.41,147.35,16.4253]
["bitfinex","SOLUSD",1724850690375,21.68635414,147.41,147.32,3.41385194]
["bitfinex","SOLUSD",1724850690577,6.7843,147.4,147.32,3.41385194]
["bitfinex","SOLUSD",1724850691218,6.7836,147.42,147.33,45.8364378]
["bitfinex","SOLUSD",1724850691504,6.7836,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1724850692993,28.46935414,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1724850696992,22.1948,147.45,147.34,21.93733414]
["bitfinex","SOLUSD",1724850697195,15.4125,147.45,147.35,45.0]
["bitfinex","SOLUSD",1724850697380,15.4125,147.45,147.36,0.25098]
["bitfinex","SOLUSD",1724850697697,6.7827,147.44,147.36,0.25098]
["bitfinex","SOLUSD",1724850699600,6.782,147.45,147.37,15.5224]
["bitfinex","SOLUSD",1724850699895,6.782,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724850700101,6.7824,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724850700271,6.7824,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1724850700597,6.7824,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1724850701280,6.7824,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724850703187,31.71403892,147.47,147.38,45.25098]
["bitfinex","SOLUSD",1724850703384,19.72948478,147.48,147.38,45.25098]
["bitfinex","SOLUSD",1724850703602,3.49628478,147.49,147.38,66.93733414]
["bitfinex","SOLUSD",1724850703805,31.71623892,147.51,147.4,21.68635414]
["bitfinex","SOLUSD",1724850703979,3.49628478,147.51,147.42,6.2073]
["bitfinex","SOLUSD",1724850704309,26.91968478,147.52,147.44,16.0197]
["bitfinex","SOLUSD",1724850704596,20.14058478,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1724850704797,20.14058478,147.52,147.44,16.0197]
["bitfinex","SOLUSD",1724850704798,21.68635414,147.51,147.44,16.0197]
["bitfinex","SOLUSD",1724850705309,6.7802,147.49,147.44,16.0197]
["bitfinex","SOLUSD",1724850705803,6.7802,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1724850706185,6.7804,147.49,147.42,6.2073]
["bitfinex","SOLUSD",1724850707599,21.68635414,147.48,147.41,16.0197]
["bitfinex","SOLUSD",1724850707985,6.7815,147.46,147.41,16.0197]
["bitfinex","SOLUSD",1724850714007,6.781,147.47,147.41,16.0197]
["bitfinex","SOLUSD",1724850717314,10.27668478,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1724850717612,6.7804,147.49,147.42,45.25098]
["bitfinex","SOLUSD",1724850717808,6.7806,147.48,147.42,45.25098]
["bitfinex","SOLUSD",1724850723108,6.7806,147.48,147.42,45.12549]
["bitfinex","SOLUSD",1724850723415,6.781,147.47,147.41,16.0197]
["bitfinex","SOLUSD",1724850724209,6.7809,147.48,147.41,16.0197]
["bitfinex","SOLUSD",1724850724522,6.7809,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1724850725203,6.7811,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1724850725412,6.7811,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1724850727206,6.7811,147.47,147.41,16.0197]
["bitfinex","SOLUSD",1724850730724,6.7815,147.46,147.41,16.0197]
["bitfinex","SOLUSD",1724850730938,6.7847,147.39,147.37,15.6915]
["bitfinex","SOLUSD",1724850731222,28.46925414,147.43,147.37,15.6915]
["bitfinex","SOLUSD",1724850731792,21.68635414,147.43,147.37,15.6915]
["bitfinex","SOLUSD",1724850732119,6.7824,147.44,147.37,15.6915]
["bitfinex","SOLUSD",1724850732731,19.21758478,147.46,147.38,45.12549]
["bitfinex","SOLUSD",1724850733024,6.7815,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1724850733422,6.782,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1724850734326,6.782,147.45,147.38,45.12549]
["bitfinex","SOLUSD",1724850734513,6.782,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724850734715,6.782,147.45,147.37,15.6915]
["bitfinex","SOLUSD",1724850736029,6.7824,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1724850739527,25.18263892,147.47,147.38,0.12549]
["bitfinex","SOLUSD",1724850739724,6.7815,147.46,147.38,45.25098]
["bitfinex","SOLUSD",1724850742216,6.782,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724850743011,21.68635414,147.43,147.37,15.6915]
["bitfinex","SOLUSD",1724850743208,6.7834,147.42,147.37,15.6915]
["bitfinex","SOLUSD",1724850747111,6.7831,147.43,147.37,15.6915]
["bitfinex","SOLUSD",1724850747317,6.7831,147.43,147.38,45.25098]
["bitfinex","SOLUSD",1724850748416,6.7825,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724850748619,16.9522,147.48,147.39,6.0067]
["bitfinex","SOLUSD",1724850748620,3.49628478,147.48,147.39,6.0067]
["bitfinex","SOLUSD",1724850748926,6.7805,147.48,147.4,45.25098]
["bitfinex","SOLUSD",1724850750130,21.68635414,147.49,147.4,45.25098]
["bitfinex","SOLUSD",1724850751123,25.18263892,147.49,147.4,45.25098]
["bitfinex","SOLUSD",1724850751432,6.7817,147.46,147.4,45.25098]
["bitfinex","SOLUSD",1724850753228,6.7811,147.47,147.4,45.25098]
["bitfinex","SOLUSD",1724850758140,6.7806,147.48,147.4,45.25098]
["bitfinex","SOLUSD",1724850761044,31.96303892,147.49,147.4,45.25098]
["bitfinex","SOLUSD",1724850761236,6.7804,147.49,147.4,45.25098]
["bitfinex","SOLUSD",1724850761435,6.7804,147.49,147.41,15.8142]
["bitfinex","SOLUSD",1724850761743,6.7804,147.49,147.42,45.25098]
["bitfinex","SOLUSD",1724850765520,3.49628478,147.5,147.42,45.25098]
["bitfinex","SOLUSD",1724850765723,3.49628478,147.51,147.44,16.1007]
["bitfinex","SOLUSD",1724850766035,13.77036956,147.54,147.45,45.25098]
["bitfinex","SOLUSD",1724850766036,25.18263892,147.54,147.45,45.25098]
["bitfinex","SOLUSD",1724850766262,10.27458478,147.53,147.45,45.25098]
["bitfinex","SOLUSD",1724850766622,6.7783,147.53,147.45,45.25098]
["bitfinex","SOLUSD",1724850768240,6.7783,147.53,147.46,1.35534672]
["bitfinex","SOLUSD",1724850768542,6.7783,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1724850769526,6.7778,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1724850769725,25.18263892,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1724850769924,6.7778,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1724850770324,6.7778,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1724850770550,6.7778,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1724850770756,10.27318478,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1724850770950,6.7769,147.56,147.47,21.3649]
["bitfinex","SOLUSD",1724850771246,6.7769,147.56,147.48,46.45486725]
["bitfinex","SOLUSD",1724850771424,6.7773,147.55,147.48,46.45486725]
["bitfinex","SOLUSD",1724850772040,25.18263892,147.57,147.48,46.45486725]
["bitfinex","SOLUSD",1724850772249,21.68635414,147.57,147.48,46.45486725]
["bitfinex","SOLUSD",1724850772456,3.49628478,147.58,147.48,46.45486725]
["bitfinex","SOLUSD",1724850772628,21.68635414,147.59,147.48,46.45486725]
["bitfinex","SOLUSD",1724850772830,6.776,147.58,147.48,46.45486725]
["bitfinex","SOLUSD",1724850773345,28.46195414,147.59,147.49,16.4442]
["bitfinex","SOLUSD",1724850773549,28.46195414,147.59,147.5,46.45470401]
["bitfinex","SOLUSD",1724850773924,6.776,147.58,147.5,46.45470401]
["bitfinex","SOLUSD",1724850774551,28.46185414,147.59,147.5,46.45470401]
["bitfinex","SOLUSD",1724850775052,19.74888478,147.62,147.51,42.85185414]
["bitfinex","SOLUSD",1724850775053,6.7749,147.61,147.51,42.85185414]
["bitfinex","SOLUSD",1724850775358,6.7749,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724850775763,6.7742,147.62,147.53,1.20347947]
["bitfinex","SOLUSD",1724850775942,6.7742,147.62,147.54,0.25098]
["bitfinex","SOLUSD",1724850776125,6.7742,147.62,147.54,1.45452352]
["bitfinex","SOLUSD",1724850776622,6.7737,147.63,147.55,15.5923]
["bitfinex","SOLUSD",1724850776826,6.7737,147.63,147.56,46.45455874]
["bitfinex","SOLUSD",1724850777355,25.18263892,147.67,147.57,6.4595]
["bitfinex","SOLUSD",1724850777527,21.68635414,147.67,147.58,46.60574051]
["bitfinex","SOLUSD",1724850777727,6.7719,147.67,147.58,46.60574051]
["bitfinex","SOLUSD",1724850778333,6.7719,147.67,147.59,15.8453]
["bitfinex","SOLUSD",1724850778534,6.7719,147.67,147.6,46.60555932]
["bitfinex","SOLUSD",1724850779036,6.7719,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724850780346,9.49658478,147.73,147.6,45.25098]
["bitfinex","SOLUSD",1724850780544,6.7713,147.69,147.6,45.25098]
["bitfinex","SOLUSD",1724850781734,6.7714,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724850782429,6.7718,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724850783046,28.45715414,147.7,147.6,45.25098]
["bitfinex","SOLUSD",1724850783244,6.7714,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724850783649,6.7719,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724850784146,28.45775414,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724850784746,21.68635414,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724850785530,21.68635414,147.66,147.59,15.8453]
["bitfinex","SOLUSD",1724850785743,6.7728,147.65,147.59,15.8453]
["bitfinex","SOLUSD",1724850786747,28.45995414,147.64,147.59,15.8453]
["bitfinex","SOLUSD",1724850786954,21.68635414,147.64,147.59,15.8453]
["bitfinex","SOLUSD",1724850788137,6.7737,147.63,147.59,15.8453]
["bitfinex","SOLUSD",1724850788345,6.7742,147.62,147.59,15.8453]
["bitfinex","SOLUSD",1724850788959,6.7737,147.63,147.59,15.8453]
["bitfinex","SOLUSD",1724850789141,6.7745,147.62,147.57,6.4595]
["bitfinex","SOLUSD",1724850790454,28.45995414,147.64,147.57,6.4595]
["bitfinex","SOLUSD",1724850790955,6.7737,147.63,147.57,6.4595]
["bitfinex","SOLUSD",1724850791661,28.45965414,147.64,147.57,6.4595]
["bitfinex","SOLUSD",1724850791861,6.7737,147.63,147.57,6.4595]
["bitfinex","SOLUSD",1724850793846,28.45965414,147.64,147.57,6.4595]
["bitfinex","SOLUSD",1724850794048,28.45965414,147.64,147.58,45.12549]
["bitfinex","SOLUSD",1724850795336,6.7729,147.65,147.58,45.12549]
["bitfinex","SOLUSD",1724850796755,32.498,147.69,147.58,45.12549]
["bitfinex","SOLUSD",1724850796756,21.68635414,147.66,147.58,45.12549]
["bitfinex","SOLUSD",1724850797346,21.68635414,147.66,147.58,45.0]
["bitfinex","SOLUSD",1724850797550,6.7737,147.63,147.57,6.4595]
["bitfinex","SOLUSD",1724850798237,6.7741,147.62,147.57,6.4595]
["bitfinex","SOLUSD",1724850798760,6.7747,147.61,147.56,16.0288]
["bitfinex","SOLUSD",1724850799135,6.7752,147.6,147.56,16.0288]
["bitfinex","SOLUSD",1724850799339,6.7759,147.59,147.53,6.1977]
["bitfinex","SOLUSD",1724850799751,28.46145414,147.6,147.53,6.1977]
["bitfinex","SOLUSD",1724850800144,21.68635414,147.6,147.53,6.1977]
["bitfinex","SOLUSD",1724850800535,28.46145414,147.6,147.53,6.1977]
["bitfinex","SOLUSD",1724850800740,28.46145414,147.6,147.54,45.0]
["bitfinex","SOLUSD",1724850801164,21.68635414,147.6,147.53,6.1977]
["bitfinex","SOLUSD",1724850801944,6.7758,147.59,147.53,6.1977]
["bitfinex","SOLUSD",1724850802446,21.68635414,147.6,147.53,6.1977]
["bitfinex","SOLUSD",1724850802447,6.7759,147.58,147.53,6.1977]
["bitfinex","SOLUSD",1724850802753,28.46225414,147.58,147.53,6.1977]
["bitfinex","SOLUSD",1724850803561,28.46225414,147.58,147.52,15.20469]
["bitfinex","SOLUSD",1724850806548,6.7759,147.58,147.52,15.20469]
["bitfinex","SOLUSD",1724850808549,6.7759,147.58,147.52,15.0792]
["bitfinex","SOLUSD",1724850811450,21.68635414,147.6,147.52,15.0792]
["bitfinex","SOLUSD",1724850811776,6.7756,147.59,147.53,45.25098]
["bitfinex","SOLUSD",1724850812654,6.776,147.58,147.53,45.25098]
["bitfinex","SOLUSD",1724850812861,6.776,147.58,147.53,45.12549]
["bitfinex","SOLUSD",1724850814755,6.7756,147.59,147.53,45.12549]
["bitfinex","SOLUSD",1724850815650,6.776,147.58,147.53,45.12549]
["bitfinex","SOLUSD",1724850818074,6.7755,147.59,147.53,45.12549]
["bitfinex","SOLUSD",1724850820878,21.68635414,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1724850821085,6.7749,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1724850821391,6.7751,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1724850821884,6.7751,147.6,147.53,45.12549]
["bitfinex","SOLUSD",1724850833089,6.7745,147.62,147.54,6.36939]
["bitfinex","SOLUSD",1724850833273,6.7745,147.62,147.55,45.12549]
["bitfinex","SOLUSD",1724850833673,6.7747,147.61,147.55,45.12549]
["bitfinex","SOLUSD",1724850834996,6.7753,147.6,147.54,6.2439]
["bitfinex","SOLUSD",1724850840375,21.68635414,147.62,147.55,45.12549]
["bitfinex","SOLUSD",1724850841498,6.7747,147.61,147.55,45.12549]
["bitfinex","SOLUSD",1724850844470,28.46055414,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1724850844674,3.5106239,147.64,147.56,1.47800775]
["bitfinex","SOLUSD",1724850844873,10.2832239,147.66,147.58,15.8253]
["bitfinex","SOLUSD",1724850845072,6.7728,147.65,147.59,1.35224282]
["bitfinex","SOLUSD",1724850846595,6.7728,147.65,147.59,46.35224282]
["bitfinex","SOLUSD",1724850847088,6.7724,147.66,147.59,46.35224282]
["bitfinex","SOLUSD",1724850849290,6.7724,147.66,147.59,52.80304282]
["bitfinex","SOLUSD",1724850849492,6.7724,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1724850849795,6.7724,147.66,147.6,1.47780636]
["bitfinex","SOLUSD",1724850849987,25.19697804,147.69,147.6,1.47780636]
["bitfinex","SOLUSD",1724850850194,6.7717,147.68,147.6,1.47780636]
["bitfinex","SOLUSD",1724850850399,6.7717,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1724850850992,6.7717,147.68,147.6,0.25098]
["bitfinex","SOLUSD",1724850851390,6.772,147.67,147.6,0.25098]
["bitfinex","SOLUSD",1724850863595,6.7714,147.68,147.6,0.25098]
["bitfinex","SOLUSD",1724850864714,64.13357804,147.71,147.6,0.25098]
["bitfinex","SOLUSD",1724850864715,6.771,147.69,147.6,0.25098]
["bitfinex","SOLUSD",1724850865007,6.771,147.69,147.61,21.68635414]
["bitfinex","SOLUSD",1724850865210,6.771,147.69,147.62,45.25098]
["bitfinex","SOLUSD",1724850866008,54.31405414,147.71,147.62,45.25098]
["bitfinex","SOLUSD",1724850866229,6.7721,147.67,147.59,6.4508]
["bitfinex","SOLUSD",1724850866398,6.7721,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724850868107,6.7714,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724850869825,6.7718,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724850872102,21.68635414,147.67,147.58,15.8253]
["bitfinex","SOLUSD",1724850872730,6.7728,147.65,147.58,15.8253]
["bitfinex","SOLUSD",1724850873412,6.7737,147.63,147.55,6.2722]
["bitfinex","SOLUSD",1724850875741,6.7737,147.63,147.56,45.25098]
["bitfinex","SOLUSD",1724850881240,21.68635414,147.63,147.55,6.2722]
["bitfinex","SOLUSD",1724850881424,28.46135414,147.61,147.54,16.226]
["bitfinex","SOLUSD",1724850882946,6.7742,147.62,147.55,45.25098]
["bitfinex","SOLUSD",1724850890253,21.68635414,147.61,147.51,6.1642]
["bitfinex","SOLUSD",1724850890451,21.68635414,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724850890651,6.7755,147.59,147.52,45.0]
["bitfinex","SOLUSD",1724850891152,28.46185414,147.59,147.51,6.1642]
["bitfinex","SOLUSD",1724850892128,28.46185414,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1724850892630,6.7755,147.59,147.52,45.25098]
["bitfinex","SOLUSD",1724850896635,6.7752,147.6,147.52,45.25098]
["bitfinex","SOLUSD",1724850900030,6.7747,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724850900234,47.36099403,147.65,147.52,66.93733414]
["bitfinex","SOLUSD",1724850901155,6.7745,147.62,147.52,66.93733414]
["bitfinex","SOLUSD",1724850901358,28.46125414,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724850902454,6.7742,147.62,147.52,66.93733414]
["bitfinex","SOLUSD",1724850903045,6.7742,147.62,147.52,45.25098]
["bitfinex","SOLUSD",1724850903246,6.7748,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724850903446,21.68635414,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724850903645,6.7752,147.6,147.52,45.25098]
["bitfinex","SOLUSD",1724850904866,21.68635414,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724850905046,37.50195414,147.59,147.5,16.6109]
["bitfinex","SOLUSD",1724850905450,6.7763,147.58,147.5,16.6109]
["bitfinex","SOLUSD",1724850906761,6.7763,147.58,147.51,45.25098]
["bitfinex","SOLUSD",1724850908442,6.7766,147.57,147.51,45.12549]
["bitfinex","SOLUSD",1724850908741,6.7772,147.56,147.47,6.3033]
["bitfinex","SOLUSD",1724850908942,6.7775,147.55,147.47,6.3033]
["bitfinex","SOLUSD",1724850910250,6.7775,147.55,147.48,45.12549]
["bitfinex","SOLUSD",1724850911170,6.7775,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1724850911362,6.777,147.56,147.49,0.12549]
["bitfinex","SOLUSD",1724850912057,6.7768,147.57,147.49,0.12549]
["bitfinex","SOLUSD",1724850914359,6.7761,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1724850915472,22.5912,147.59,147.49,0.12549]
["bitfinex","SOLUSD",1724850915647,22.5912,147.59,147.5,21.68635414]
["bitfinex","SOLUSD",1724850915847,22.5912,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724850916977,6.7759,147.58,147.51,45.25098]
["bitfinex","SOLUSD",1724850917178,15.8156,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724850917179,22.5912,147.59,147.51,45.25098]
["bitfinex","SOLUSD",1724850917873,6.7756,147.59,147.51,60.85748]
["bitfinex","SOLUSD",1724850918984,6.7755,147.59,147.51,60.85748]
["bitfinex","SOLUSD",1724850920458,6.7759,147.58,147.51,60.85748]
["bitfinex","SOLUSD",1724850921960,6.7756,147.59,147.51,60.85748]
["bitfinex","SOLUSD",1724850922368,21.68635414,147.61,147.51,60.85748]
["bitfinex","SOLUSD",1724850922369,6.776,147.58,147.51,60.85748]
["bitfinex","SOLUSD",1724850924768,6.7756,147.59,147.51,60.85748]
["bitfinex","SOLUSD",1724850926480,6.7756,147.59,147.52,6.0739]
["bitfinex","SOLUSD",1724850926787,6.7756,147.59,147.53,45.25098]
["bitfinex","SOLUSD",1724850928461,6.775,147.6,147.53,45.25098]
["bitfinex","SOLUSD",1724850929087,22.53544585,147.65,147.54,21.68635414]
["bitfinex","SOLUSD",1724850929259,19.01390596,147.65,147.56,21.68635414]
["bitfinex","SOLUSD",1724850929456,19.01390596,147.65,147.57,53.10931645]
["bitfinex","SOLUSD",1724850929682,19.01390596,147.65,147.58,1.35464465]
["bitfinex","SOLUSD",1724850929983,6.7723,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1724850930185,6.7723,147.66,147.6,1.35446109]
["bitfinex","SOLUSD",1724850930391,6.7723,147.66,147.61,0.25098]
["bitfinex","SOLUSD",1724850931198,6.7728,147.65,147.57,51.5036]
["bitfinex","SOLUSD",1724850931362,6.7728,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1724850932365,6.7749,147.61,147.53,6.5731]
["bitfinex","SOLUSD",1724850932568,28.46045414,147.62,147.53,6.5731]
["bitfinex","SOLUSD",1724850932963,6.7741,147.62,147.53,6.5731]
["bitfinex","SOLUSD",1724850933473,6.7738,147.63,147.53,6.5731]
["bitfinex","SOLUSD",1724850933984,6.7741,147.62,147.56,45.25098]
["bitfinex","SOLUSD",1724850934669,6.7737,147.63,147.56,45.25098]
["bitfinex","SOLUSD",1724850936068,6.7733,147.64,147.57,1.35201411]
["bitfinex","SOLUSD",1724850936273,6.7733,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1724850936866,6.7733,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1724850937476,6.7742,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1724850937767,58.23499403,147.67,147.57,0.12549]
["bitfinex","SOLUSD",1724850937768,21.68635414,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1724850938487,6.7743,147.62,147.56,45.0]
["bitfinex","SOLUSD",1724850938667,6.7743,147.62,147.53,6.5731]
["bitfinex","SOLUSD",1724850938895,6.7743,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1724850945388,6.7747,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1724850945580,6.7747,147.61,147.54,45.25098]
["bitfinex","SOLUSD",1724850946201,6.7751,147.6,147.54,45.25098]
["bitfinex","SOLUSD",1724850946489,6.7751,147.6,147.51,15.6644]
["bitfinex","SOLUSD",1724850946490,21.68635414,147.59,147.51,15.6644]
["bitfinex","SOLUSD",1724850947068,6.7765,147.57,147.51,15.6644]
["bitfinex","SOLUSD",1724850949393,6.7765,147.57,147.5,6.2634]
["bitfinex","SOLUSD",1724850949594,6.7765,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1724850949793,6.7765,147.57,147.51,45.12549]
["bitfinex","SOLUSD",1724850950005,6.776,147.58,147.51,45.12549]
["bitfinex","SOLUSD",1724850952397,28.46195414,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1724850952588,6.7749,147.61,147.52,0.12549]
["bitfinex","SOLUSD",1724850953271,15.0563,147.62,147.52,0.12549]
["bitfinex","SOLUSD",1724850953272,21.8307,147.62,147.52,25.22047254]
["bitfinex","SOLUSD",1724850953572,21.8307,147.62,147.53,45.12549]
["bitfinex","SOLUSD",1724850953782,21.8307,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1724850953996,6.7737,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1724850954300,6.7741,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1724850956691,6.7737,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1724850957073,6.7742,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1724850964791,6.7733,147.64,147.55,6.4773]
["bitfinex","SOLUSD",1724850965085,6.7733,147.64,147.56,45.25098]
["bitfinex","SOLUSD",1724850970089,6.7737,147.63,147.56,45.25098]
["bitfinex","SOLUSD",1724850970499,6.7737,147.63,147.57,1.35499738]
["bitfinex","SOLUSD",1724850970796,6.7737,147.63,147.58,1.35490557]
["bitfinex","SOLUSD",1724850971211,28.45945414,147.65,147.58,1.35490557]
["bitfinex","SOLUSD",1724850971509,3.52153989,147.66,147.59,15.79679]
["bitfinex","SOLUSD",1724850971714,6.7722,147.67,147.6,46.35472197]
["bitfinex","SOLUSD",1724850971885,10.29293989,147.68,147.61,1.60561019]
["bitfinex","SOLUSD",1724850972087,6.7714,147.68,147.61,1.60561019]
["bitfinex","SOLUSD",1724850973092,3.52153989,147.72,147.62,21.68635414]
["bitfinex","SOLUSD",1724850973416,6.7697,147.72,147.63,46.60524873]
["bitfinex","SOLUSD",1724850973791,6.7703,147.71,147.63,45.25098]
["bitfinex","SOLUSD",1724850975407,6.7705,147.7,147.63,45.25098]
["bitfinex","SOLUSD",1724850976614,6.7701,147.71,147.63,45.25098]
["bitfinex","SOLUSD",1724850977193,6.7704,147.7,147.63,45.25098]
["bitfinex","SOLUSD",1724850978089,6.7699,147.72,147.64,16.5951]
["bitfinex","SOLUSD",1724850978290,6.7699,147.72,147.65,45.25098]
["bitfinex","SOLUSD",1724850978502,6.7699,147.72,147.65,46.60263534]
["bitfinex","SOLUSD",1724850979101,3.52153989,147.74,147.66,6.5233]
["bitfinex","SOLUSD",1724850979301,6.769,147.74,147.67,46.60245227]
["bitfinex","SOLUSD",1724850979509,6.769,147.74,147.68,1.35138075]
["bitfinex","SOLUSD",1724850980925,3.52153989,147.75,147.68,1.35138075]
["bitfinex","SOLUSD",1724850981096,6.7689,147.74,147.68,1.35138075]
["bitfinex","SOLUSD",1724850981517,6.7689,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1724850981716,6.7689,147.74,147.67,45.25098]
["bitfinex","SOLUSD",1724850982598,6.7681,147.75,147.67,45.25098]
["bitfinex","SOLUSD",1724850984412,6.7676,147.77,147.68,16.3683]
["bitfinex","SOLUSD",1724850984608,6.7676,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724850986805,6.7669,147.78,147.69,45.25098]
["bitfinex","SOLUSD",1724850987126,6.7673,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724850987336,6.7672,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724850989312,28.45325414,147.78,147.69,45.25098]
["bitfinex","SOLUSD",1724850991902,6.7673,147.77,147.69,45.25098]
["bitfinex","SOLUSD",1724850993029,6.7673,147.77,147.7,6.4719]
["bitfinex","SOLUSD",1724850993201,6.7673,147.77,147.71,45.25098]
["bitfinex","SOLUSD",1724850999328,2.32566152,147.81,147.71,45.25098]
["bitfinex","SOLUSD",1724850999526,37.06355414,147.82,147.72,15.7883]
["bitfinex","SOLUSD",1724850999825,37.06355414,147.82,147.73,45.25098]
["bitfinex","SOLUSD",1724851000606,6.7662,147.8,147.73,45.25098]
["bitfinex","SOLUSD",1724851001907,6.7655,147.81,147.73,45.25098]
["bitfinex","SOLUSD",1724851003427,6.765,147.82,147.74,6.337]
["bitfinex","SOLUSD",1724851003730,6.765,147.82,147.75,45.25098]
["bitfinex","SOLUSD",1724851005214,6.765,147.82,147.76,15.1744]
["bitfinex","SOLUSD",1724851005927,6.765,147.82,147.77,45.25098]
["bitfinex","SOLUSD",1724851007605,6.7645,147.83,147.77,45.25098]
["bitfinex","SOLUSD",1724851007805,6.7641,147.84,147.77,45.25098]
["bitfinex","SOLUSD",1724851010012,7.6000378,147.85,147.77,45.25098]
["bitfinex","SOLUSD",1724851011827,0.8364378,147.85,147.79,15.0315]
["bitfinex","SOLUSD",1724851012029,0.8364378,147.85,147.8,45.25098]
["bitfinex","SOLUSD",1724851021343,21.68635414,147.83,147.73,22.7394]
["bitfinex","SOLUSD",1724851021514,6.7664,147.79,147.73,22.7394]
["bitfinex","SOLUSD",1724851021715,6.7669,147.78,147.73,22.7394]
["bitfinex","SOLUSD",1724851022340,28.45275414,147.79,147.73,22.7394]
["bitfinex","SOLUSD",1724851024752,21.68635414,147.79,147.69,6.0397]
["bitfinex","SOLUSD",1724851025038,21.68635414,147.77,147.7,45.12549]
["bitfinex","SOLUSD",1724851025415,6.7677,147.76,147.7,45.12549]
["bitfinex","SOLUSD",1724851025818,6.7673,147.77,147.7,45.12549]
["bitfinex","SOLUSD",1724851026443,6.7668,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1724851027522,28.45275414,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1724851028536,6.767,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1724851028726,6.7673,147.77,147.71,0.12549]
["bitfinex","SOLUSD",1724851029828,21.68635414,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1724851030023,6.7655,147.81,147.71,0.12549]
["bitfinex","SOLUSD",1724851030445,6.7655,147.81,147.71,20.12549]
["bitfinex","SOLUSD",1724851030642,6.7655,147.81,147.72,45.12549]
["bitfinex","SOLUSD",1724851030849,6.7655,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1724851031853,6.766,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724851034325,21.68635414,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1724851034326,6.7663,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1724851037724,28.45205414,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1724851037929,6.766,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724851038661,6.7664,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1724851040260,6.766,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724851043861,6.7663,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1724851052874,3.49879804,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724851053041,10.26379804,147.82,147.74,22.5508]
["bitfinex","SOLUSD",1724851053246,10.26379804,147.82,147.75,45.25098]
["bitfinex","SOLUSD",1724851054155,28.45205414,147.81,147.75,45.25098]
["bitfinex","SOLUSD",1724851054460,21.68635414,147.79,147.74,22.5508]
["bitfinex","SOLUSD",1724851057738,6.7662,147.8,147.74,22.5508]
["bitfinex","SOLUSD",1724851062564,28.45265414,147.79,147.74,16.5136]
["bitfinex","SOLUSD",1724851062773,21.68635414,147.77,147.7,21.5694]
["bitfinex","SOLUSD",1724851062954,3.49879804,147.8,147.7,21.5694]
["bitfinex","SOLUSD",1724851062955,10.01259804,147.8,147.7,21.5694]
["bitfinex","SOLUSD",1724851063151,21.68635414,147.74,147.7,21.5694]
["bitfinex","SOLUSD",1724851063361,3.49879804,147.77,147.66,22.6436]
["bitfinex","SOLUSD",1724851063575,21.68635414,147.72,147.66,22.6436]
["bitfinex","SOLUSD",1724851063885,3.49879804,147.76,147.66,22.6436]
["bitfinex","SOLUSD",1724851064178,21.68635414,147.7,147.66,22.6436]
["bitfinex","SOLUSD",1724851066164,6.7709,147.69,147.62,22.2459]
["bitfinex","SOLUSD",1724851066359,21.68635414,147.68,147.62,22.2459]
["bitfinex","SOLUSD",1724851067583,28.45685414,147.7,147.62,22.2459]
["bitfinex","SOLUSD",1724851067764,28.45685414,147.7,147.63,45.25098]
["bitfinex","SOLUSD",1724851068775,6.77,147.71,147.63,45.25098]
["bitfinex","SOLUSD",1724851068996,21.68635414,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724851069279,15.415,147.73,147.63,45.25098]
["bitfinex","SOLUSD",1724851069452,21.68635414,147.74,147.63,45.25098]
["bitfinex","SOLUSD",1724851069657,6.7691,147.73,147.63,45.25098]
["bitfinex","SOLUSD",1724851070082,6.7696,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724851070287,28.45595414,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724851072079,21.68635414,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724851073085,28.45585414,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724851074457,21.68635414,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724851074664,6.7691,147.73,147.63,45.25098]
["bitfinex","SOLUSD",1724851076178,6.7695,147.72,147.63,45.25098]
["bitfinex","SOLUSD",1724851077296,6.7702,147.71,147.63,45.25098]
["bitfinex","SOLUSD",1724851081262,6.7712,147.69,147.62,22.2459]
["bitfinex","SOLUSD",1724851083879,6.7703,147.71,147.63,1.48003436]
["bitfinex","SOLUSD",1724851084171,6.7703,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1724851086671,28.45705414,147.7,147.63,45.12549]
["bitfinex","SOLUSD",1724851086998,21.68635414,147.68,147.62,22.2459]
["bitfinex","SOLUSD",1724851087199,6.7719,147.67,147.62,22.2459]
["bitfinex","SOLUSD",1724851088198,6.7719,147.67,147.58,6.639]
["bitfinex","SOLUSD",1724851088398,6.7719,147.67,147.59,20.0]
["bitfinex","SOLUSD",1724851088896,21.68635414,147.68,147.59,20.0]
["bitfinex","SOLUSD",1724851089073,28.45785414,147.68,147.59,20.0]
["bitfinex","SOLUSD",1724851089267,6.7719,147.67,147.59,20.0]
["bitfinex","SOLUSD",1724851089583,6.7719,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724851089774,28.45785414,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724851094773,6.7709,147.69,147.6,45.25098]
["bitfinex","SOLUSD",1724851095193,21.68635414,147.67,147.6,45.25098]
["bitfinex","SOLUSD",1724851095368,6.7709,147.69,147.6,45.25098]
["bitfinex","SOLUSD",1724851095770,21.68635414,147.66,147.6,45.25098]
["bitfinex","SOLUSD",1724851095982,6.7714,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1724851096297,6.7714,147.68,147.58,22.0451]
["bitfinex","SOLUSD",1724851096298,6.7721,147.67,147.58,22.0451]
["bitfinex","SOLUSD",1724851097699,6.7721,147.67,147.59,45.0]
["bitfinex","SOLUSD",1724851098608,32.3359,147.72,147.59,66.68635414]
["bitfinex","SOLUSD",1724851098809,28.45645414,147.71,147.61,15.4636]
["bitfinex","SOLUSD",1724851098987,6.7701,147.71,147.63,6.428]
["bitfinex","SOLUSD",1724851099179,6.7701,147.71,147.64,45.25098]
["bitfinex","SOLUSD",1724851101782,6.7706,147.7,147.64,45.25098]
["bitfinex","SOLUSD",1724851102303,6.7706,147.7,147.63,6.428]
["bitfinex","SOLUSD",1724851103789,6.7706,147.7,147.64,45.12549]
["bitfinex","SOLUSD",1724851104784,28.45645414,147.71,147.64,45.12549]
["bitfinex","SOLUSD",1724851104984,21.68635414,147.75,147.64,45.12549]
["bitfinex","SOLUSD",1724851105303,23.336,147.76,147.67,21.68635414]
["bitfinex","SOLUSD",1724851105497,21.68635414,147.78,147.69,6.2997]
["bitfinex","SOLUSD",1724851105696,21.68635414,147.78,147.7,45.25098]
["bitfinex","SOLUSD",1724851106094,21.68635414,147.78,147.7,45.64765379]
["bitfinex","SOLUSD",1724851106295,6.7672,147.77,147.7,45.64765379]
["bitfinex","SOLUSD",1724851106809,6.7672,147.77,147.7,45.25098]
["bitfinex","SOLUSD",1724851108503,28.45325414,147.78,147.7,45.25098]
["bitfinex","SOLUSD",1724851108813,21.68635414,147.74,147.66,16.2628]
["bitfinex","SOLUSD",1724851109896,45.12549,147.77,147.66,16.2628]
["bitfinex","SOLUSD",1724851109897,28.45425414,147.76,147.66,16.2628]
["bitfinex","SOLUSD",1724851110120,28.45305414,147.79,147.67,21.81184414]
["bitfinex","SOLUSD",1724851110327,21.68635414,147.79,147.67,21.81184414]
["bitfinex","SOLUSD",1724851110626,6.7681,147.76,147.68,45.12549]
["bitfinex","SOLUSD",1724851110796,6.7681,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1724851111415,6.7669,147.78,147.69,0.12549]
["bitfinex","SOLUSD",1724851112210,28.45265414,147.79,147.69,0.12549]
["bitfinex","SOLUSD",1724851112412,28.45265414,147.79,147.71,15.9179]
["bitfinex","SOLUSD",1724851113722,21.68635414,147.79,147.72,45.12549]
["bitfinex","SOLUSD",1724851113937,6.7659,147.8,147.72,45.12549]
["bitfinex","SOLUSD",1724851114236,28.45175414,147.81,147.72,45.12549]
["bitfinex","SOLUSD",1724851114398,28.45175414,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1724851114821,6.7654,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1724851117906,28.45135414,147.82,147.73,0.12549]
["bitfinex","SOLUSD",1724851118305,6.7647,147.83,147.73,21.81184414]
["bitfinex","SOLUSD",1724851118623,6.7647,147.83,147.74,45.12549]
["bitfinex","SOLUSD",1724851118927,6.765,147.82,147.74,45.12549]
["bitfinex","SOLUSD",1724851119406,6.765,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1724851120809,6.7645,147.83,147.76,6.4317]
["bitfinex","SOLUSD",1724851121011,6.7645,147.83,147.77,15.3816]
["bitfinex","SOLUSD",1724851122108,28.45035414,147.84,147.77,15.3816]
["bitfinex","SOLUSD",1724851122310,6.764,147.84,147.77,15.3816]
["bitfinex","SOLUSD",1724851126221,21.68635414,147.84,147.77,15.3816]
["bitfinex","SOLUSD",1724851127604,6.7655,147.81,147.77,15.3816]
["bitfinex","SOLUSD",1724851127812,6.7659,147.8,147.76,6.4317]
["bitfinex","SOLUSD",1724851129426,6.7659,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724851132335,6.7659,147.8,147.73,21.4247]
["bitfinex","SOLUSD",1724851133533,6.7663,147.79,147.73,21.4247]
["bitfinex","SOLUSD",1724851133923,6.766,147.8,147.73,21.4247]
["bitfinex","SOLUSD",1724851135015,6.7655,147.81,147.73,21.4247]
["bitfinex","SOLUSD",1724851137817,38.59805414,147.83,147.73,21.4247]
["bitfinex","SOLUSD",1724851138847,6.766,147.8,147.73,21.4247]
["bitfinex","SOLUSD",1724851140220,6.7673,147.77,147.73,21.4247]
["bitfinex","SOLUSD",1724851140545,6.7673,147.77,147.69,6.2232]
["bitfinex","SOLUSD",1724851141243,21.68635414,147.79,147.69,6.2232]
["bitfinex","SOLUSD",1724851141447,16.2223,147.83,147.69,6.2232]
["bitfinex","SOLUSD",1724851141448,6.7662,147.8,147.69,6.2232]
["bitfinex","SOLUSD",1724851141614,6.7662,147.8,147.7,36.71955414]
["bitfinex","SOLUSD",1724851141820,6.7662,147.8,147.71,45.12549]
["bitfinex","SOLUSD",1724851142047,6.7662,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1724851142226,6.7665,147.79,147.72,0.12549]
["bitfinex","SOLUSD",1724851142425,6.7665,147.79,147.71,45.12549]
["bitfinex","SOLUSD",1724851142713,21.68635414,147.82,147.71,45.12549]
["bitfinex","SOLUSD",1724851142922,38.59685414,147.84,147.74,16.4074]
["bitfinex","SOLUSD",1724851143141,6.7651,147.82,147.74,16.4074]
["bitfinex","SOLUSD",1724851144146,6.7651,147.82,147.75,45.0]
["bitfinex","SOLUSD",1724851145030,6.7645,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724851145823,28.45045414,147.84,147.75,45.0]
["bitfinex","SOLUSD",1724851146136,6.7641,147.84,147.76,0.12549]
["bitfinex","SOLUSD",1724851146336,6.7641,147.84,147.76,0.25098]
["bitfinex","SOLUSD",1724851147132,7.6000378,147.85,147.76,0.25098]
["bitfinex","SOLUSD",1724851149832,7.6000378,147.85,147.77,6.4656]
["bitfinex","SOLUSD",1724851151457,7.6000378,147.85,147.78,16.5166]
["bitfinex","SOLUSD",1724851151458,0.8364378,147.85,147.78,16.5166]
["bitfinex","SOLUSD",1724851151758,0.8364378,147.85,147.79,45.25098]
["bitfinex","SOLUSD",1724851153129,7.6003378,147.85,147.78,16.5166]
["bitfinex","SOLUSD",1724851159931,21.68635414,147.82,147.74,16.3469]
["bitfinex","SOLUSD",1724851160653,21.68635414,147.82,147.74,19.74858449]
["bitfinex","SOLUSD",1724851160956,21.68635414,147.82,147.74,16.3469]
["bitfinex","SOLUSD",1724851161351,21.68635414,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1724851161530,21.68635414,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1724851164254,28.45135414,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1724851170353,6.765,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1724851170551,10.26339804,147.83,147.75,45.12549]
["bitfinex","SOLUSD",1724851173568,6.765,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1724851175946,6.765,147.82,147.75,46.29056764]
["bitfinex","SOLUSD",1724851177563,6.7646,147.83,147.75,46.29056764]
["bitfinex","SOLUSD",1724851179566,11.09913584,147.85,147.75,46.29056764]
["bitfinex","SOLUSD",1724851179865,11.09913584,147.85,147.76,0.12549]
["bitfinex","SOLUSD",1724851180038,11.09913584,147.85,147.76,1.29040995]
["bitfinex","SOLUSD",1724851180237,11.09913584,147.85,147.77,0.12549]
["bitfinex","SOLUSD",1724851183968,4.33523584,147.85,147.77,0.12549]
["bitfinex","SOLUSD",1724851184663,4.33523584,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724851184839,4.33523584,147.85,147.78,1.16476229]
["bitfinex","SOLUSD",1724851189081,11.09893584,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724851189363,32.78528998,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724851191373,26.02158998,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724851192074,32.78538998,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724851193458,3.49879804,147.84,147.77,45.12549]
["bitfinex","SOLUSD",1724851193853,32.78538998,147.85,147.77,45.12549]
["bitfinex","SOLUSD",1724851194276,3.49879804,147.84,147.77,45.12549]
["bitfinex","SOLUSD",1724851195574,3.49879804,147.84,147.77,45.0]
["bitfinex","SOLUSD",1724851195870,3.49879804,147.84,147.76,20.12549]
["bitfinex","SOLUSD",1724851196075,3.49879804,147.84,147.76,0.12549]
["bitfinex","SOLUSD",1724851196273,3.49879804,147.84,147.76,45.25098]
["bitfinex","SOLUSD",1724851199978,10.26309804,147.84,147.76,45.25098]
["bitfinex","SOLUSD",1724851200178,3.49879804,147.84,147.76,45.25098]
["bitfinex","SOLUSD",1724851202886,10.26289804,147.84,147.76,45.25098]
["bitfinex","SOLUSD",1724851204578,3.49879804,147.84,147.76,45.25098]
["bitfinex","SOLUSD",1724851217986,21.68635414,147.83,147.74,16.3469]
["bitfinex","SOLUSD",1724851218198,31.94965218,147.83,147.75,3.40210307]
["bitfinex","SOLUSD",1724851218382,25.18515218,147.83,147.74,16.3469]
["bitfinex","SOLUSD",1724851218715,25.18515218,147.83,147.75,3.40210656]
["bitfinex","SOLUSD",1724851218881,25.18515218,147.83,147.74,16.3469]
["bitfinex","SOLUSD",1724851219213,25.18515218,147.83,147.75,48.4021118]
["bitfinex","SOLUSD",1724851219504,25.18515218,147.83,147.75,45.12549]
["bitfinex","SOLUSD",1724851220381,25.18515218,147.83,147.76,3.40191288]
["bitfinex","SOLUSD",1724851220583,25.18515218,147.83,147.75,45.12549]
["bitfinex","SOLUSD",1724851221497,3.49879804,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1724851221887,31.94965218,147.83,147.75,45.12549]
["bitfinex","SOLUSD",1724851222285,31.94965218,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724851222505,21.68635414,147.81,147.7,15.5645]
["bitfinex","SOLUSD",1724851222703,21.68635414,147.81,147.71,74.7703381]
["bitfinex","SOLUSD",1724851223012,21.68635414,147.81,147.72,17.67065139]
["bitfinex","SOLUSD",1724851223204,21.68635414,147.81,147.73,74.7703381]
["bitfinex","SOLUSD",1724851223406,21.68635414,147.81,147.74,3.40231966]
["bitfinex","SOLUSD",1724851223598,28.45175414,147.81,147.73,65.25098]
["bitfinex","SOLUSD",1724851223792,28.45175414,147.81,147.74,3.40240688]
["bitfinex","SOLUSD",1724851224004,28.45175414,147.81,147.73,65.25098]
["bitfinex","SOLUSD",1724851224314,28.45175414,147.81,147.74,3.40239164]
["bitfinex","SOLUSD",1724851224612,28.45175414,147.81,147.73,65.25098]
["bitfinex","SOLUSD",1724851224816,31.95055218,147.81,147.73,65.25098]
["bitfinex","SOLUSD",1724851225304,31.95055218,147.81,147.73,45.25098]
["bitfinex","SOLUSD",1724851225498,6.7659,147.8,147.7,15.5645]
["bitfinex","SOLUSD",1724851225703,6.7659,147.8,147.71,74.77133215]
["bitfinex","SOLUSD",1724851225885,21.68635414,147.79,147.72,3.40269633]
["bitfinex","SOLUSD",1724851226080,15.6944,147.77,147.7,3.40319972]
["bitfinex","SOLUSD",1724851226282,15.6944,147.77,147.71,3.40319972]
["bitfinex","SOLUSD",1724851226493,37.38075414,147.77,147.69,3.40319972]
["bitfinex","SOLUSD",1724851226710,21.68635414,147.75,147.7,3.40319972]
["bitfinex","SOLUSD",1724851227009,21.68635414,147.75,147.66,24.25560449]
["bitfinex","SOLUSD",1724851227010,21.68635414,147.75,147.68,3.40354981]
["bitfinex","SOLUSD",1724851227223,21.68635414,147.75,147.69,3.40354981]
["bitfinex","SOLUSD",1724851227513,21.68635414,147.75,147.67,3.40354981]
["bitfinex","SOLUSD",1724851227715,21.68635414,147.75,147.68,3.40354981]
["bitfinex","SOLUSD",1724851228105,21.68635414,147.75,147.67,48.40354981]
["bitfinex","SOLUSD",1724851228296,21.68635414,147.75,147.68,3.52903981]
["bitfinex","SOLUSD",1724851229310,21.68635414,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724851233900,28.45455414,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724851234096,28.45455414,147.75,147.67,45.0]
["bitfinex","SOLUSD",1724851235007,50.48145414,147.77,147.67,45.0]
["bitfinex","SOLUSD",1724851235215,22.0275,147.77,147.68,0.25098]
["bitfinex","SOLUSD",1724851236201,22.0275,147.77,147.68,20.25098]
["bitfinex","SOLUSD",1724851236405,22.0275,147.77,147.69,45.0]
["bitfinex","SOLUSD",1724851236718,22.0275,147.77,147.7,0.25098]
["bitfinex","SOLUSD",1724851236894,43.71385414,147.77,147.65,21.68635414]
["bitfinex","SOLUSD",1724851237094,15.4652,147.73,147.64,16.60831257]
["bitfinex","SOLUSD",1724851237293,15.4652,147.73,147.65,20.0]
["bitfinex","SOLUSD",1724851237516,15.4652,147.73,147.65,23.40361081]
["bitfinex","SOLUSD",1724851237702,15.4652,147.73,147.66,3.40361081]
["bitfinex","SOLUSD",1724851237907,6.4109,147.72,147.65,20.0]
["bitfinex","SOLUSD",1724851238121,6.4109,147.72,147.64,20.0]
["bitfinex","SOLUSD",1724851238318,6.4109,147.72,147.64,3.40439565]
["bitfinex","SOLUSD",1724851238702,6.4109,147.72,147.62,29.52482002]
["bitfinex","SOLUSD",1724851239217,6.4109,147.72,147.63,45.12549]
["bitfinex","SOLUSD",1724851239428,6.4109,147.72,147.64,23.52988565]
["bitfinex","SOLUSD",1724851239724,6.4109,147.72,147.65,45.12549]
["bitfinex","SOLUSD",1724851241926,6.4109,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1724851242920,15.4652,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1724851243225,15.4652,147.73,147.67,21.68635414]
["bitfinex","SOLUSD",1724851243426,15.4652,147.73,147.68,45.25098]
["bitfinex","SOLUSD",1724851244910,15.4652,147.73,147.65,21.68635414]
["bitfinex","SOLUSD",1724851245101,15.4652,147.73,147.66,45.25098]
["bitfinex","SOLUSD",1724851245430,15.4652,147.73,147.66,45.12549]
["bitfinex","SOLUSD",1724851246716,15.4652,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1724851251211,15.4652,147.73,147.65,21.68635414]
["bitfinex","SOLUSD",1724851251406,15.4652,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724851251609,15.4652,147.73,147.62,6.12015588]
["bitfinex","SOLUSD",1724851251821,28.01435414,147.72,147.62,3.40422167]
["bitfinex","SOLUSD",1724851252139,37.94465414,147.7,147.61,3.40422167]
["bitfinex","SOLUSD",1724851252431,37.94465414,147.7,147.6,3.40422167]
["bitfinex","SOLUSD",1724851252808,37.94465414,147.7,147.59,25.09057581]
["bitfinex","SOLUSD",1724851253221,16.2583,147.7,147.61,21.68635414]
["bitfinex","SOLUSD",1724851253420,16.2583,147.7,147.62,20.12549]
["bitfinex","SOLUSD",1724851253623,16.2583,147.7,147.63,45.12549]
["bitfinex","SOLUSD",1724851253832,16.2583,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1724851263343,16.2583,147.7,147.64,3.52993394]
["bitfinex","SOLUSD",1724851263531,16.2583,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724851265137,16.2583,147.7,147.65,21.81184414]
["bitfinex","SOLUSD",1724851265332,16.2583,147.7,147.66,45.12549]
["bitfinex","SOLUSD",1724851265543,16.2583,147.7,147.67,0.12549]
["bitfinex","SOLUSD",1724851269183,16.2583,147.7,147.66,45.12549]
["bitfinex","SOLUSD",1724851269473,16.2583,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1724851269749,16.2583,147.7,147.66,3.6550196]
["bitfinex","SOLUSD",1724851270161,6.328,147.72,147.67,21.68635414]
["bitfinex","SOLUSD",1724851270452,6.328,147.72,147.68,45.25098]
["bitfinex","SOLUSD",1724851270637,15.5783,147.74,147.68,45.25098]
["bitfinex","SOLUSD",1724851271727,15.5783,147.74,147.69,25.08994166]
["bitfinex","SOLUSD",1724851271954,15.5783,147.74,147.7,45.25098]
["bitfinex","SOLUSD",1724851273153,15.5783,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724851273344,15.5783,147.74,147.67,21.68635414]
["bitfinex","SOLUSD",1724851273545,15.5783,147.74,147.68,48.6547231]
["bitfinex","SOLUSD",1724851273848,15.5783,147.74,147.69,3.4037431]
["bitfinex","SOLUSD",1724851274229,15.5783,147.74,147.68,45.25098]
["bitfinex","SOLUSD",1724851274433,15.5783,147.74,147.69,3.4037155]
["bitfinex","SOLUSD",1724851277655,15.5783,147.74,147.68,45.25098]
["bitfinex","SOLUSD",1724851277861,15.5783,147.74,147.69,3.4037364]
["bitfinex","SOLUSD",1724851283663,15.5783,147.74,147.69,25.09009054]
["bitfinex","SOLUSD",1724851283966,15.5783,147.74,147.7,45.25098]
["bitfinex","SOLUSD",1724851288583,15.5783,147.74,147.71,21.68635414]
["bitfinex","SOLUSD",1724851288754,15.5783,147.74,147.72,45.25098]
["bitfinex","SOLUSD",1724851291182,6.52,147.76,147.72,45.25098]
["bitfinex","SOLUSD",1724851291765,6.52,147.76,147.71,21.68635414]
["bitfinex","SOLUSD",1724851292079,6.52,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1724851292374,6.52,147.76,147.72,45.25098]
["bitfinex","SOLUSD",1724851294479,15.3173,147.78,147.73,21.68635414]
["bitfinex","SOLUSD",1724851294665,15.3173,147.78,147.73,25.08858313]
["bitfinex","SOLUSD",1724851294871,15.3173,147.78,147.73,21.68635414]
["bitfinex","SOLUSD",1724851295372,15.3173,147.78,147.74,45.25098]
["bitfinex","SOLUSD",1724851315199,15.3173,147.78,147.68,21.68635414]
["bitfinex","SOLUSD",1724851315385,15.3173,147.78,147.69,20.0]
["bitfinex","SOLUSD",1724851316290,15.3173,147.78,147.7,21.81184414]
["bitfinex","SOLUSD",1724851316482,15.3173,147.78,147.71,65.12549]
["bitfinex","SOLUSD",1724851318179,15.3173,147.78,147.72,0.12549]
["bitfinex","SOLUSD",1724851322301,15.3173,147.78,147.72,21.81184414]
["bitfinex","SOLUSD",1724851322609,15.3173,147.78,147.73,45.12549]
["bitfinex","SOLUSD",1724851324296,15.3173,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1724851326904,15.3173,147.78,147.74,21.81184414]
["bitfinex","SOLUSD",1724851327085,15.3173,147.78,147.75,45.0]
["bitfinex","SOLUSD",1724851331408,11.10916775,147.85,147.76,0.25098]
["bitfinex","SOLUSD",1724851331585,22.6845,147.84,147.76,21.93733414]
["bitfinex","SOLUSD",1724851331784,29.4486,147.84,147.77,45.0]
["bitfinex","SOLUSD",1724851332792,29.4486,147.84,147.74,21.68635414]
["bitfinex","SOLUSD",1724851332982,16.3463,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724851333406,23.1109,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724851336406,16.0788,147.81,147.74,0.12549]
["bitfinex","SOLUSD",1724851336701,16.0788,147.81,147.73,65.25098]
["bitfinex","SOLUSD",1724851337295,16.0788,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724851337491,22.8444,147.81,147.73,20.0]
["bitfinex","SOLUSD",1724851338497,6.1656,147.79,147.7,21.68635414]
["bitfinex","SOLUSD",1724851338798,16.0064,147.78,147.68,30.162442]
["bitfinex","SOLUSD",1724851338999,16.0064,147.78,147.7,21.68635414]
["bitfinex","SOLUSD",1724851339906,16.0064,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1724851340116,16.0064,147.78,147.71,45.25098]
["bitfinex","SOLUSD",1724851351908,16.0064,147.78,147.71,0.25098]
["bitfinex","SOLUSD",1724851355511,16.0064,147.78,147.71,21.93733414]
["bitfinex","SOLUSD",1724851355708,16.0064,147.78,147.72,45.0]
["bitfinex","SOLUSD",1724851355912,16.0064,147.78,147.73,0.25098]
["bitfinex","SOLUSD",1724851360336,16.0064,147.78,147.73,21.93733414]
["bitfinex","SOLUSD",1724851360512,16.0064,147.78,147.74,45.0]
["bitfinex","SOLUSD",1724851360713,16.0064,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1724851365626,16.0064,147.78,147.75,21.93733414]
["bitfinex","SOLUSD",1724851365829,16.0064,147.78,147.76,45.0]
["bitfinex","SOLUSD",1724851366214,16.0064,147.78,147.77,0.12549]
["bitfinex","SOLUSD",1724851370122,22.4628,147.84,147.77,0.25098]
["bitfinex","SOLUSD",1724851371423,22.4628,147.84,147.76,45.0]
["bitfinex","SOLUSD",1724851371824,16.6099,147.83,147.76,45.0]
["bitfinex","SOLUSD",1724851373128,16.6099,147.83,147.73,21.68635414]
["bitfinex","SOLUSD",1724851373340,16.6099,147.83,147.74,65.25098]
["bitfinex","SOLUSD",1724851375331,16.6099,147.83,147.75,3.40143937]
["bitfinex","SOLUSD",1724851375531,16.6099,147.83,147.76,0.25098]
["bitfinex","SOLUSD",1724851376543,16.6099,147.83,147.76,68.65241937]
["bitfinex","SOLUSD",1724851376842,16.6099,147.83,147.76,65.25098]
["bitfinex","SOLUSD",1724851381225,16.6099,147.83,147.76,45.0]
["bitfinex","SOLUSD",1724851381436,22.1299,147.82,147.75,45.0]
["bitfinex","SOLUSD",1724851382630,16.2627,147.78,147.69,8.15305946]
["bitfinex","SOLUSD",1724851382832,16.2627,147.78,147.7,3.40247076]
["bitfinex","SOLUSD",1724851383134,16.2627,147.78,147.68,21.68635414]
["bitfinex","SOLUSD",1724851383135,16.2627,147.78,147.69,3.40247076]
["bitfinex","SOLUSD",1724851383944,16.2627,147.78,147.7,25.2143149]
["bitfinex","SOLUSD",1724851384146,16.2627,147.78,147.71,48.52796076]
["bitfinex","SOLUSD",1724851384355,16.2627,147.78,147.72,28.15305946]
["bitfinex","SOLUSD",1724851384538,16.2627,147.78,147.75,21.68635414]
["bitfinex","SOLUSD",1724851387331,16.2627,147.78,147.76,45.12549]
["bitfinex","SOLUSD",1724851392859,15.1588,147.82,147.76,45.12549]
["bitfinex","SOLUSD",1724851401372,15.1588,147.82,147.74,0.12549]
["bitfinex","SOLUSD",1724851401569,15.1588,147.82,147.74,65.25098]
["bitfinex","SOLUSD",1724851405773,15.1588,147.82,147.74,45.25098]
["bitfinex","SOLUSD",1724851409964,15.1588,147.82,147.75,21.68635414]
["bitfinex","SOLUSD",1724851411977,15.1588,147.82,147.74,45.25098]
["bitfinex","SOLUSD",1724851412280,15.1588,147.82,147.74,66.93733414]
["bitfinex","SOLUSD",1724851413951,15.1588,147.82,147.74,45.25098]
["bitfinex","SOLUSD",1724851414159,15.1588,147.82,147.74,66.93733414]
["bitfinex","SOLUSD",1724851414680,15.1588,147.82,147.74,45.25098]
["bitfinex","SOLUSD",1724851415063,6.4105,147.76,147.67,15.2906]
["bitfinex","SOLUSD",1724851415374,15.1238,147.75,147.67,21.68635414]
["bitfinex","SOLUSD",1724851415573,15.1238,147.75,147.67,28.77055587]
["bitfinex","SOLUSD",1724851415774,15.1238,147.75,147.62,23.41477057]
["bitfinex","SOLUSD",1724851415969,15.1238,147.75,147.65,28.77123609]
["bitfinex","SOLUSD",1724851416277,15.1238,147.75,147.65,21.68635414]
["bitfinex","SOLUSD",1724851416481,15.1238,147.75,147.65,28.77145873]
["bitfinex","SOLUSD",1724851416875,15.1238,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724851417182,15.1238,147.75,147.67,45.25098]
["bitfinex","SOLUSD",1724851417363,15.1238,147.75,147.68,20.0]
["bitfinex","SOLUSD",1724851422889,15.1238,147.75,147.69,1.27100181]
["bitfinex","SOLUSD",1724851425785,15.1238,147.75,147.69,46.27100181]
["bitfinex","SOLUSD",1724851435489,15.1238,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1724851438093,15.1238,147.75,147.65,28.77145873]
["bitfinex","SOLUSD",1724851438385,15.1238,147.75,147.66,20.0]
["bitfinex","SOLUSD",1724851438590,15.9808,147.73,147.66,20.0]
["bitfinex","SOLUSD",1724851439086,15.9808,147.73,147.65,7.08510459]
["bitfinex","SOLUSD",1724851439087,22.7499,147.73,147.65,7.08510459]
["bitfinex","SOLUSD",1724851439301,15.9808,147.73,147.65,7.08510459]
["bitfinex","SOLUSD",1724851439465,22.75,147.73,147.62,21.68635414]
["bitfinex","SOLUSD",1724851440261,22.2869,147.71,147.61,7.08672473]
["bitfinex","SOLUSD",1724851440463,22.2869,147.71,147.6,21.68635414]
["bitfinex","SOLUSD",1724851440865,22.2869,147.71,147.6,28.77365644]
["bitfinex","SOLUSD",1724851441070,16.0863,147.68,147.6,7.0873023]
["bitfinex","SOLUSD",1724851441469,16.0863,147.68,147.58,21.68635414]
["bitfinex","SOLUSD",1724851441889,6.5388,147.67,147.57,7.0885876]
["bitfinex","SOLUSD",1724851442101,23.0137,147.67,147.56,21.68635414]
["bitfinex","SOLUSD",1724851442277,44.70005414,147.67,147.56,21.68635414]
["bitfinex","SOLUSD",1724851442600,16.1342,147.66,147.55,7.08943741]
["bitfinex","SOLUSD",1724851442779,16.1342,147.66,147.54,21.68635414]
["bitfinex","SOLUSD",1724851442780,22.9069,147.66,147.54,21.68635414]
["bitfinex","SOLUSD",1724851442984,6.412,147.65,147.54,21.68635414]
["bitfinex","SOLUSD",1724851443285,34.87125414,147.65,147.54,21.68635414]
["bitfinex","SOLUSD",1724851443472,16.1342,147.64,147.54,21.68635414]
["bitfinex","SOLUSD",1724851443872,16.1342,147.64,147.55,20.0]
["bitfinex","SOLUSD",1724851444473,16.1342,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1724851444673,16.1342,147.64,147.56,45.0]
["bitfinex","SOLUSD",1724851444892,16.1342,147.64,147.57,20.0]
["bitfinex","SOLUSD",1724851447394,16.1342,147.64,147.56,45.0]
["bitfinex","SOLUSD",1724851447597,15.6433,147.62,147.52,21.68635414]
["bitfinex","SOLUSD",1724851447798,15.6433,147.62,147.53,65.25098]
["bitfinex","SOLUSD",1724851448376,15.6433,147.62,147.53,45.25098]
["bitfinex","SOLUSD",1724851448792,15.6433,147.62,147.54,45.0]
["bitfinex","SOLUSD",1724851449000,15.6433,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1724851449355,22.4174,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1724851449479,21.68635414,147.59,147.5,7.09105688]
["bitfinex","SOLUSD",1724851449673,15.6086,147.57,147.47,21.68635414]
["bitfinex","SOLUSD",1724851450280,44.07145414,147.57,147.46,7.09406905]
["bitfinex","SOLUSD",1724851450484,6.777,147.56,147.44,8.12417057]
["bitfinex","SOLUSD",1724851450689,15.6086,147.53,147.44,7.0953263]
["bitfinex","SOLUSD",1724851450898,22.4004,147.52,147.44,7.0953263]
["bitfinex","SOLUSD",1724851451107,16.3784,147.51,147.41,21.68635414]
["bitfinex","SOLUSD",1724851451403,23.1579,147.51,147.41,28.7835627]
["bitfinex","SOLUSD",1724851451583,16.3784,147.51,147.41,21.68635414]
["bitfinex","SOLUSD",1724851452282,16.3784,147.51,147.43,21.68635414]
["bitfinex","SOLUSD",1724851453195,16.3784,147.51,147.44,45.25098]
["bitfinex","SOLUSD",1724851454607,16.3784,147.51,147.45,21.68635414]
["bitfinex","SOLUSD",1724851454808,16.3784,147.51,147.47,21.68635414]
["bitfinex","SOLUSD",1724851455008,16.3784,147.51,147.48,0.12549]
["bitfinex","SOLUSD",1724851455190,16.3784,147.51,147.48,45.12549]
["bitfinex","SOLUSD",1724851455494,16.3784,147.51,147.48,37.26189761]
["bitfinex","SOLUSD",1724851455700,16.3784,147.51,147.47,21.68635414]
["bitfinex","SOLUSD",1724851456110,16.3784,147.51,147.48,0.12549]
["bitfinex","SOLUSD",1724851456997,16.3784,147.51,147.49,21.68635414]
["bitfinex","SOLUSD",1724851458599,16.3784,147.51,147.48,0.12549]
["bitfinex","SOLUSD",1724851458805,16.3784,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1724851459318,16.3784,147.51,147.47,45.25098]
["bitfinex","SOLUSD",1724851460726,16.3784,147.51,147.47,0.25098]
["bitfinex","SOLUSD",1724851461028,16.3784,147.51,147.46,20.0]
["bitfinex","SOLUSD",1724851463201,16.3784,147.51,147.43,21.68635414]
["bitfinex","SOLUSD",1724851463405,16.3784,147.51,147.44,65.12549]
["bitfinex","SOLUSD",1724851463602,16.3784,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724851463912,16.3784,147.51,147.42,20.0]
["bitfinex","SOLUSD",1724851464895,16.3784,147.51,147.43,21.68635414]
["bitfinex","SOLUSD",1724851465102,16.3784,147.51,147.44,20.0]
["bitfinex","SOLUSD",1724851470524,16.3784,147.51,147.39,7.09600397]
["bitfinex","SOLUSD",1724851470525,16.3784,147.51,147.4,21.68635414]
["bitfinex","SOLUSD",1724851470726,16.3784,147.51,147.41,45.12549]
["bitfinex","SOLUSD",1724851470910,16.3784,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1724851471106,15.8433,147.49,147.4,21.68635414]
["bitfinex","SOLUSD",1724851471726,19.35232995,147.49,147.4,21.68635414]
["bitfinex","SOLUSD",1724851472034,19.35232995,147.49,147.41,20.0]
["bitfinex","SOLUSD",1724851472231,19.35232995,147.49,147.42,21.68635414]
["bitfinex","SOLUSD",1724851472414,15.8433,147.49,147.44,21.68635414]
["bitfinex","SOLUSD",1724851472615,15.8433,147.49,147.46,21.68635414]
["bitfinex","SOLUSD",1724851478312,15.8433,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1724851478622,15.8433,147.49,147.44,21.81184414]
["bitfinex","SOLUSD",1724851478825,15.8433,147.49,147.45,65.12549]
["bitfinex","SOLUSD",1724851479639,15.8433,147.49,147.45,45.12549]
["bitfinex","SOLUSD",1724851491022,15.8433,147.49,147.37,17.02440509]
["bitfinex","SOLUSD",1724851491222,15.8433,147.49,147.4,21.68635414]
["bitfinex","SOLUSD",1724851491634,15.8433,147.49,147.42,21.68635414]
["bitfinex","SOLUSD",1724851493745,15.8433,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1724851494041,15.8433,147.49,147.43,0.25098]
["bitfinex","SOLUSD",1724851497047,6.7811,147.47,147.38,7.09768967]
["bitfinex","SOLUSD",1724851497243,6.7811,147.47,147.37,21.68635414]
["bitfinex","SOLUSD",1724851498255,22.5981,147.48,147.39,21.68635414]
["bitfinex","SOLUSD",1724851498423,22.5981,147.48,147.4,20.0]
["bitfinex","SOLUSD",1724851499047,22.5981,147.48,147.41,45.25098]
["bitfinex","SOLUSD",1724851499249,22.5981,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1724851500331,22.5961,147.46,147.37,21.68635414]
["bitfinex","SOLUSD",1724851500640,22.5961,147.46,147.38,20.0]
["bitfinex","SOLUSD",1724851501633,22.5961,147.46,147.39,45.25098]
["bitfinex","SOLUSD",1724851503437,29.3778,147.46,147.39,45.25098]
["bitfinex","SOLUSD",1724851503638,22.5961,147.46,147.39,45.25098]
["bitfinex","SOLUSD",1724851505759,29.3776,147.46,147.39,45.25098]
["bitfinex","SOLUSD",1724851505936,22.5961,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1724851507861,29.3778,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1724851508157,22.0214,147.44,147.35,21.68635414]
["bitfinex","SOLUSD",1724851508340,22.0214,147.44,147.36,20.0]
["bitfinex","SOLUSD",1724851508658,16.4291,147.43,147.33,22.52279194]
["bitfinex","SOLUSD",1724851508862,16.4291,147.43,147.33,0.8364378]
["bitfinex","SOLUSD",1724851508863,16.4291,147.41,147.33,0.8364378]
["bitfinex","SOLUSD",1724851509380,13.4339,147.4,147.33,0.8364378]
["bitfinex","SOLUSD",1724851510053,6.6497,147.4,147.33,0.8364378]
["bitfinex","SOLUSD",1724851510350,6.6497,147.4,147.33,22.52279194]
["bitfinex","SOLUSD",1724851510558,6.6497,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851510953,6.6497,147.4,147.35,0.48988541]
["bitfinex","SOLUSD",1724851511355,6.6497,147.4,147.36,0.12549]
["bitfinex","SOLUSD",1724851511531,6.6497,147.4,147.36,0.49024599]
["bitfinex","SOLUSD",1724851511737,6.6497,147.4,147.35,21.68635414]
["bitfinex","SOLUSD",1724851512448,6.6497,147.4,147.33,22.52279194]
["bitfinex","SOLUSD",1724851512654,6.6497,147.4,147.34,20.12549]
["bitfinex","SOLUSD",1724851512858,6.6497,147.4,147.33,22.52279194]
["bitfinex","SOLUSD",1724851514555,15.1167,147.39,147.33,0.8364378]
["bitfinex","SOLUSD",1724851514942,6.3982,147.38,147.33,0.8364378]
["bitfinex","SOLUSD",1724851515542,15.1167,147.37,147.33,0.8364378]
["bitfinex","SOLUSD",1724851516060,6.3982,147.36,147.33,0.8364378]
["bitfinex","SOLUSD",1724851517343,13.1847,147.36,147.33,0.8364378]
["bitfinex","SOLUSD",1724851517765,6.3982,147.36,147.33,0.8364378]
["bitfinex","SOLUSD",1724851520142,15.4649,147.35,147.28,20.0]
["bitfinex","SOLUSD",1724851521747,6.6548,147.34,147.23,7.10471095]
["bitfinex","SOLUSD",1724851521951,6.6548,147.34,147.27,21.68635414]
["bitfinex","SOLUSD",1724851522952,6.6548,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1724851523161,6.6548,147.34,147.28,45.25098]
["bitfinex","SOLUSD",1724851524456,6.6548,147.34,147.28,66.93733414]
["bitfinex","SOLUSD",1724851525148,6.6548,147.34,147.28,45.25098]
["bitfinex","SOLUSD",1724851525766,6.6548,147.34,147.27,21.68635414]
["bitfinex","SOLUSD",1724851525949,6.6548,147.34,147.25,21.68635414]
["bitfinex","SOLUSD",1724851526152,6.6548,147.34,147.26,20.12549]
["bitfinex","SOLUSD",1724851526346,6.6548,147.34,147.26,20.0]
["bitfinex","SOLUSD",1724851526764,6.6548,147.34,147.21,15.3457]
["bitfinex","SOLUSD",1724851526964,6.788,147.32,147.21,15.3457]
["bitfinex","SOLUSD",1724851527270,16.3715,147.31,147.23,21.68635414]
["bitfinex","SOLUSD",1724851528961,16.3715,147.31,147.25,21.68635414]
["bitfinex","SOLUSD",1724851529755,16.3715,147.31,147.26,45.25098]
["bitfinex","SOLUSD",1724851531760,16.3715,147.31,147.27,21.68635414]
["bitfinex","SOLUSD",1724851532067,16.3715,147.31,147.28,45.25098]
["bitfinex","SOLUSD",1724851533061,16.3715,147.31,147.27,21.68635414]
["bitfinex","SOLUSD",1724851533265,16.3715,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1724851533449,16.3715,147.31,147.26,65.25098]
["bitfinex","SOLUSD",1724851535154,16.3715,147.31,147.26,86.93733414]
["bitfinex","SOLUSD",1724851535349,15.7639,147.31,147.26,86.93733414]
["bitfinex","SOLUSD",1724851535774,15.7639,147.31,147.26,41.93733414]
["bitfinex","SOLUSD",1724851536188,15.7639,147.31,147.3,21.68635414]
["bitfinex","SOLUSD",1724851536359,6.6548,147.34,147.3,21.93733414]
["bitfinex","SOLUSD",1724851536673,6.6548,147.34,147.3,21.81184414]
["bitfinex","SOLUSD",1724851538283,21.9822,147.34,147.3,21.81184414]
["bitfinex","SOLUSD",1724851539460,21.9822,147.34,147.31,45.25098]
["bitfinex","SOLUSD",1724851539784,21.5705,147.38,147.32,21.68635414]
["bitfinex","SOLUSD",1724851539972,21.5705,147.38,147.33,45.25098]
["bitfinex","SOLUSD",1724851541962,21.5705,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1724851542160,21.5705,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724851542380,21.5705,147.38,147.32,45.25098]
["bitfinex","SOLUSD",1724851542683,21.5705,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724851543572,21.5705,147.38,147.32,45.0]
["bitfinex","SOLUSD",1724851544086,21.5705,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1724851550078,21.5705,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724851550255,21.5705,147.38,147.3,20.0]
["bitfinex","SOLUSD",1724851551167,28.3557,147.38,147.29,21.68635414]
["bitfinex","SOLUSD",1724851551360,15.4671,147.35,147.25,21.68635414]
["bitfinex","SOLUSD",1724851551561,15.4671,147.35,147.27,21.68635414]
["bitfinex","SOLUSD",1724851552586,15.4671,147.35,147.23,7.10464125]
["bitfinex","SOLUSD",1724851552879,15.4671,147.35,147.26,21.68635414]
["bitfinex","SOLUSD",1724851553274,15.4671,147.35,147.27,45.0]
["bitfinex","SOLUSD",1724851553471,15.4671,147.35,147.28,21.68635414]
["bitfinex","SOLUSD",1724851553666,15.4671,147.35,147.29,45.0]
["bitfinex","SOLUSD",1724851553867,15.4671,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1724851554881,15.4671,147.35,147.29,45.12549]
["bitfinex","SOLUSD",1724851555965,15.4671,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1724851556585,15.4671,147.35,147.29,45.12549]
["bitfinex","SOLUSD",1724851557488,15.4671,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724851557688,15.4671,147.35,147.27,65.25098]
["bitfinex","SOLUSD",1724851558294,22.254,147.35,147.27,65.25098]
["bitfinex","SOLUSD",1724851558589,15.4671,147.35,147.27,65.25098]
["bitfinex","SOLUSD",1724851559786,22.2538,147.35,147.27,45.25098]
["bitfinex","SOLUSD",1724851560799,15.4671,147.35,147.27,45.25098]
["bitfinex","SOLUSD",1724851563492,15.4671,147.35,147.28,21.68635414]
["bitfinex","SOLUSD",1724851563795,15.4671,147.35,147.29,45.25098]
["bitfinex","SOLUSD",1724851566968,15.4671,147.35,147.34,21.68635414]
["bitfinex","SOLUSD",1724851567167,15.1745,147.39,147.34,66.93733414]
["bitfinex","SOLUSD",1724851567377,15.1745,147.39,147.32,21.68635414]
["bitfinex","SOLUSD",1724851567593,15.1745,147.39,147.3,21.68635414]
["bitfinex","SOLUSD",1724851567783,15.1745,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1724851570496,15.1745,147.39,147.32,21.68635414]
["bitfinex","SOLUSD",1724851570692,15.1745,147.39,147.33,45.25098]
["bitfinex","SOLUSD",1724851571374,15.1745,147.39,147.34,21.68635414]
["bitfinex","SOLUSD",1724851572182,15.1745,147.39,147.33,45.25098]
["bitfinex","SOLUSD",1724851572383,15.1745,147.39,147.34,21.68635414]
["bitfinex","SOLUSD",1724851572593,15.1745,147.39,147.35,45.25098]
["bitfinex","SOLUSD",1724851573387,15.1745,147.39,147.32,21.68635414]
["bitfinex","SOLUSD",1724851573677,15.1745,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1724851574673,15.1745,147.39,147.33,45.25098]
["bitfinex","SOLUSD",1724851576185,15.1745,147.39,147.3,21.68635414]
["bitfinex","SOLUSD",1724851576386,21.9596,147.39,147.28,21.68635414]
["bitfinex","SOLUSD",1724851576798,6.487,147.38,147.28,25.10191795]
["bitfinex","SOLUSD",1724851576993,6.487,147.38,147.28,21.68635414]
["bitfinex","SOLUSD",1724851577895,6.487,147.38,147.29,65.25098]
["bitfinex","SOLUSD",1724851578477,13.2722,147.38,147.29,65.25098]
["bitfinex","SOLUSD",1724851578787,15.61,147.37,147.29,65.12549]
["bitfinex","SOLUSD",1724851578993,6.5298,147.36,147.29,45.0]
["bitfinex","SOLUSD",1724851579292,6.5298,147.36,147.26,21.68635414]
["bitfinex","SOLUSD",1724851579293,15.61,147.35,147.25,7.10236556]
["bitfinex","SOLUSD",1724851579484,15.61,147.35,147.25,10.51882874]
["bitfinex","SOLUSD",1724851579684,22.3965,147.35,147.25,10.51882874]
["bitfinex","SOLUSD",1724851580487,22.4719,147.34,147.25,10.51882874]
["bitfinex","SOLUSD",1724851580898,29.2593,147.34,147.25,10.51882874]
["bitfinex","SOLUSD",1724851581093,15.71,147.33,147.25,10.51882874]
["bitfinex","SOLUSD",1724851581391,22.4977,147.33,147.25,3.41646318]
["bitfinex","SOLUSD",1724851581903,22.4977,147.33,147.23,3.41646318]
["bitfinex","SOLUSD",1724851582101,22.4977,147.33,147.24,3.41646318]
["bitfinex","SOLUSD",1724851582278,22.4977,147.33,147.22,21.68635414]
["bitfinex","SOLUSD",1724851582279,22.4977,147.33,147.23,23.41646318]
["bitfinex","SOLUSD",1724851582481,15.71,147.33,147.24,26.58368424]
["bitfinex","SOLUSD",1724851582777,15.71,147.33,147.25,3.41646318]
["bitfinex","SOLUSD",1724851582977,15.71,147.33,147.26,1.48068291]
["bitfinex","SOLUSD",1724851583194,15.71,147.33,147.27,1.35510096]
["bitfinex","SOLUSD",1724851584290,15.71,147.33,147.26,45.25098]
["bitfinex","SOLUSD",1724851584493,15.71,147.33,147.26,0.25098]
["bitfinex","SOLUSD",1724851584693,15.71,147.33,147.26,3.667619]
["bitfinex","SOLUSD",1724851585300,15.71,147.33,147.26,0.25098]
["bitfinex","SOLUSD",1724851585800,15.71,147.33,147.26,3.66764384]
["bitfinex","SOLUSD",1724851587679,15.71,147.33,147.26,25.35399798]
["bitfinex","SOLUSD",1724851587880,15.71,147.33,147.27,45.0]
["bitfinex","SOLUSD",1724851588095,15.71,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1724851591405,15.71,147.33,147.28,21.93733414]
["bitfinex","SOLUSD",1724851591589,15.71,147.33,147.3,21.68635414]
["bitfinex","SOLUSD",1724851591792,15.71,147.33,147.31,45.25098]
["bitfinex","SOLUSD",1724851593903,15.71,147.33,147.26,21.68635414]
["bitfinex","SOLUSD",1724851594079,15.71,147.33,147.27,20.12549]
["bitfinex","SOLUSD",1724851595309,15.71,147.33,147.28,21.68635414]
["bitfinex","SOLUSD",1724851595605,15.71,147.33,147.29,45.25098]
["bitfinex","SOLUSD",1724851596588,15.71,147.33,147.3,21.68635414]
["bitfinex","SOLUSD",1724851596906,15.71,147.33,147.31,45.25098]
["bitfinex","SOLUSD",1724851599439,21.5496,147.38,147.31,45.25098]
["bitfinex","SOLUSD",1724851601511,21.5496,147.38,147.32,21.68635414]
["bitfinex","SOLUSD",1724851601689,21.5496,147.38,147.33,45.25098]
["bitfinex","SOLUSD",1724851602089,21.5496,147.38,147.3,21.68635414]
["bitfinex","SOLUSD",1724851602299,21.5496,147.38,147.31,45.25098]
["bitfinex","SOLUSD",1724851607109,21.5496,147.38,147.31,44.75098]
["bitfinex","SOLUSD",1724851609406,6.7857,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724851609706,15.8553,147.37,147.28,21.68635414]
["bitfinex","SOLUSD",1724851609912,22.6409,147.37,147.29,20.0]
["bitfinex","SOLUSD",1724851610209,22.6409,147.37,147.29,3.41591175]
["bitfinex","SOLUSD",1724851610404,15.8553,147.34,147.28,21.68635414]
["bitfinex","SOLUSD",1724851612003,15.8553,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1724851612313,15.8553,147.34,147.27,65.25098]
["bitfinex","SOLUSD",1724851614017,15.8553,147.34,147.27,66.93733414]
["bitfinex","SOLUSD",1724851615605,6.0248,147.33,147.27,45.25098]
["bitfinex","SOLUSD",1724851615810,6.0248,147.33,147.27,0.25098]
["bitfinex","SOLUSD",1724851616020,6.0248,147.33,147.27,6.13952261]
["bitfinex","SOLUSD",1724851616319,6.0248,147.33,147.25,21.68635414]
["bitfinex","SOLUSD",1724851616320,16.5397,147.32,147.25,21.68635414]
["bitfinex","SOLUSD",1724851617513,16.5397,147.32,147.26,45.12549]
["bitfinex","SOLUSD",1724851619826,16.5397,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1724851620507,16.5397,147.32,147.27,21.81184414]
["bitfinex","SOLUSD",1724851620810,16.5397,147.32,147.28,45.12549]
["bitfinex","SOLUSD",1724851636733,16.5397,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1724851637630,16.5397,147.32,147.28,45.12549]
["bitfinex","SOLUSD",1724851646949,16.5397,147.32,147.2,23.92372344]
["bitfinex","SOLUSD",1724851647126,16.5397,147.32,147.2,16.61063531]
["bitfinex","SOLUSD",1724851647327,6.789,147.3,147.21,21.68635414]
["bitfinex","SOLUSD",1724851647750,45.01425414,147.32,147.21,21.68635414]
["bitfinex","SOLUSD",1724851647929,16.5397,147.32,147.23,21.68635414]
["bitfinex","SOLUSD",1724851648439,16.5397,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1724851648643,16.5397,147.32,147.24,45.25098]
["bitfinex","SOLUSD",1724851648953,23.3277,147.32,147.24,45.25098]
["bitfinex","SOLUSD",1724851649752,16.5397,147.32,147.24,45.25098]
["bitfinex","SOLUSD",1724851651651,16.5397,147.32,147.25,21.68635414]
["bitfinex","SOLUSD",1724851651859,16.5397,147.32,147.27,21.68635414]
["bitfinex","SOLUSD",1724851652151,16.5397,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1724851652364,16.5397,147.32,147.28,45.25098]
["bitfinex","SOLUSD",1724851653039,15.3139,147.36,147.28,45.25098]
["bitfinex","SOLUSD",1724851653238,15.3139,147.36,147.29,21.68635414]
["bitfinex","SOLUSD",1724851653452,15.3139,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724851656450,15.3139,147.36,147.31,21.68635414]
["bitfinex","SOLUSD",1724851656647,15.3139,147.36,147.32,45.25098]
["bitfinex","SOLUSD",1724851658760,15.3262,147.4,147.32,45.25098]
["bitfinex","SOLUSD",1724851659169,22.1105,147.4,147.32,45.25098]
["bitfinex","SOLUSD",1724851659335,6.7848,147.39,147.32,45.25098]
["bitfinex","SOLUSD",1724851660058,22.1105,147.4,147.32,45.25098]
["bitfinex","SOLUSD",1724851660362,15.3262,147.4,147.33,21.68635414]
["bitfinex","SOLUSD",1724851660568,15.3262,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851666281,22.1105,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851666447,15.3262,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851666945,22.1108,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851668170,15.3262,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851669253,22.1104,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851677877,15.3262,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724851683987,15.3262,147.4,147.35,21.68635414]
["bitfinex","SOLUSD",1724851684184,22.0981,147.43,147.36,45.12549]
["bitfinex","SOLUSD",1724851684386,15.3152,147.43,147.36,45.12549]
["bitfinex","SOLUSD",1724851684682,22.098,147.43,147.36,45.12549]
["bitfinex","SOLUSD",1724851685574,15.3152,147.43,147.37,21.68635414]
["bitfinex","SOLUSD",1724851686885,13.2609,147.45,147.37,21.68635414]
["bitfinex","SOLUSD",1724851688787,6.7823,147.45,147.37,21.68635414]
["bitfinex","SOLUSD",1724851689584,6.7823,147.45,147.39,21.68635414]
["bitfinex","SOLUSD",1724851701395,6.7823,147.45,147.39,21.68635414]
["bitfinex","SOLUSD",1724851704476,6.7815,147.46,147.39,21.68635414]
["bitfinex","SOLUSD",1724851706796,6.7825,147.44,147.36,60.83919]
["bitfinex","SOLUSD",1724851707292,6.782,147.45,147.36,60.83919]
["bitfinex","SOLUSD",1724851707504,6.782,147.45,147.37,21.81184414]
["bitfinex","SOLUSD",1724851707874,6.7816,147.46,147.37,21.81184414]
["bitfinex","SOLUSD",1724851708496,41.55451683,147.47,147.37,0.12549]
["bitfinex","SOLUSD",1724851708993,21.68635414,147.45,147.34,6.6156]
["bitfinex","SOLUSD",1724851709199,6.7829,147.43,147.35,20.0]
["bitfinex","SOLUSD",1724851710193,12.95059,147.44,147.35,20.0]
["bitfinex","SOLUSD",1724851710710,6.16809,147.44,147.35,41.68635414]
["bitfinex","SOLUSD",1724851712304,12.95049,147.44,147.35,41.68635414]
["bitfinex","SOLUSD",1724851712796,3.49056269,147.46,147.37,21.68635414]
["bitfinex","SOLUSD",1724851713005,16.3776,147.47,147.37,21.68635414]
["bitfinex","SOLUSD",1724851713294,16.3776,147.47,147.38,0.49195469]
["bitfinex","SOLUSD",1724851714502,6.7816,147.46,147.38,0.49195469]
["bitfinex","SOLUSD",1724851714703,66.68635414,147.45,147.33,16.1063]
["bitfinex","SOLUSD",1724851714994,37.85365414,147.41,147.31,6.56]
["bitfinex","SOLUSD",1724851715180,6.7847,147.39,147.3,3.41533936]
["bitfinex","SOLUSD",1724851715584,6.7847,147.39,147.29,37.79265414]
["bitfinex","SOLUSD",1724851716208,6.90979,147.4,147.29,37.79265414]
["bitfinex","SOLUSD",1724851716383,6.7847,147.39,147.29,37.79265414]
["bitfinex","SOLUSD",1724851717590,6.7847,147.39,147.3,45.0]
["bitfinex","SOLUSD",1724851720605,37.85365414,147.41,147.31,21.68635414]
["bitfinex","SOLUSD",1724851720606,16.1673,147.41,147.31,21.68635414]
["bitfinex","SOLUSD",1724851720906,16.1673,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1724851721106,22.9511,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1724851721407,6.7842,147.4,147.32,45.12549]
["bitfinex","SOLUSD",1724851723003,6.7842,147.4,147.28,28.24635414]
["bitfinex","SOLUSD",1724851723004,21.68635414,147.4,147.28,6.56]
["bitfinex","SOLUSD",1724851723206,6.7864,147.36,147.25,44.60520873]
["bitfinex","SOLUSD",1724851723407,6.7864,147.36,147.25,37.50985414]
["bitfinex","SOLUSD",1724851723586,6.7857,147.37,147.25,37.50985414]
["bitfinex","SOLUSD",1724851724293,28.47155414,147.38,147.26,3.41656565]
["bitfinex","SOLUSD",1724851724492,21.68635414,147.4,147.29,21.68635414]
["bitfinex","SOLUSD",1724851724697,28.47065414,147.4,147.3,45.25098]
["bitfinex","SOLUSD",1724851725409,6.7847,147.39,147.3,45.25098]
["bitfinex","SOLUSD",1724851726700,16.1673,147.41,147.3,45.25098]
["bitfinex","SOLUSD",1724851726903,6.7844,147.4,147.3,45.25098]
["bitfinex","SOLUSD",1724851727209,6.7847,147.39,147.3,45.25098]
["bitfinex","SOLUSD",1724851727785,6.7847,147.39,147.3,45.12549]
["bitfinex","SOLUSD",1724851729287,28.47085414,147.4,147.3,45.12549]
["bitfinex","SOLUSD",1724851729488,28.47085414,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724851730015,6.7845,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724851730217,22.9511,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1724851732014,6.7843,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724851732214,6.7847,147.39,147.3,60.82739]
["bitfinex","SOLUSD",1724851736012,21.68635414,147.4,147.3,15.7019]
["bitfinex","SOLUSD",1724851736201,6.7859,147.37,147.27,21.68635414]
["bitfinex","SOLUSD",1724851736400,6.7859,147.37,147.28,65.25098]
["bitfinex","SOLUSD",1724851736586,6.7859,147.37,147.28,65.0]
["bitfinex","SOLUSD",1724851737211,6.7861,147.36,147.28,65.0]
["bitfinex","SOLUSD",1724851737508,6.7861,147.36,147.28,45.0]
["bitfinex","SOLUSD",1724851738108,28.01665414,147.36,147.26,16.1069]
["bitfinex","SOLUSD",1724851739112,6.3303,147.36,147.26,16.1069]
["bitfinex","SOLUSD",1724851739303,6.3303,147.36,147.27,45.25098]
["bitfinex","SOLUSD",1724851739497,13.1165,147.36,147.27,45.25098]
["bitfinex","SOLUSD",1724851743595,13.1165,147.36,147.27,66.93733414]
["bitfinex","SOLUSD",1724851743803,6.3303,147.36,147.27,66.93733414]
["bitfinex","SOLUSD",1724851744097,22.2709,147.37,147.27,66.93733414]
["bitfinex","SOLUSD",1724851744308,15.4852,147.37,147.27,66.93733414]
["bitfinex","SOLUSD",1724851744503,15.4852,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724851744706,15.4852,147.37,147.29,45.25098]
["bitfinex","SOLUSD",1724851745107,15.4852,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1724851747024,22.2712,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1724851747318,6.7862,147.36,147.28,45.0]
["bitfinex","SOLUSD",1724851747716,6.7862,147.36,147.27,45.12549]
["bitfinex","SOLUSD",1724851747923,6.7862,147.36,147.28,20.25098]
["bitfinex","SOLUSD",1724851750233,22.271,147.37,147.28,20.25098]
["bitfinex","SOLUSD",1724851750414,22.271,147.37,147.29,45.0]
["bitfinex","SOLUSD",1724851750723,22.271,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724851751402,6.7861,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1724851752103,22.271,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724851755414,6.7865,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1724851759714,22.2709,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724851760424,15.4852,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724851763407,15.4852,147.37,147.3,20.25098]
["bitfinex","SOLUSD",1724851763612,6.7847,147.39,147.31,66.68635414]
["bitfinex","SOLUSD",1724851763812,6.7847,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1724851764621,13.0669,147.4,147.32,0.25098]
["bitfinex","SOLUSD",1724851766135,6.7847,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1724851775142,6.7847,147.39,147.32,20.25098]
["bitfinex","SOLUSD",1724851775339,6.7847,147.39,147.33,45.0]
["bitfinex","SOLUSD",1724851775533,13.0669,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1724851776545,6.7848,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1724851777547,13.067,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1724851778449,6.7848,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1724851780735,6.2826,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724851780935,6.7852,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724851781142,16.55746269,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724851781449,13.0669,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724851782248,6.7847,147.39,147.33,45.12549]
["bitfinex","SOLUSD",1724851788543,6.7853,147.38,147.32,20.0]
["bitfinex","SOLUSD",1724851789025,6.7852,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1724851790345,6.7852,147.38,147.31,45.12549]
["bitfinex","SOLUSD",1724851791953,6.7862,147.36,147.31,45.0]
["bitfinex","SOLUSD",1724851792249,6.7862,147.36,147.3,20.0]
["bitfinex","SOLUSD",1724851792552,6.7857,147.37,147.3,20.0]
["bitfinex","SOLUSD",1724851792726,6.7857,147.37,147.31,45.0]
["bitfinex","SOLUSD",1724851796042,6.7852,147.38,147.31,45.0]
["bitfinex","SOLUSD",1724851797856,3.49056269,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724851797857,10.27526269,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724851798056,6.7847,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724851798356,6.7852,147.38,147.31,45.0]
["bitfinex","SOLUSD",1724851798547,6.7858,147.37,147.31,45.0]
["bitfinex","SOLUSD",1724851799748,3.49056269,147.38,147.29,6.64029]
["bitfinex","SOLUSD",1724851799935,25.17691683,147.38,147.28,15.5217]
["bitfinex","SOLUSD",1724851800137,6.7867,147.35,147.28,15.5217]
["bitfinex","SOLUSD",1724851800439,37.30265414,147.36,147.28,15.5217]
["bitfinex","SOLUSD",1724851800636,6.7878,147.33,147.26,3.41737945]
["bitfinex","SOLUSD",1724851800955,31.22101683,147.34,147.24,15.4372]
["bitfinex","SOLUSD",1724851801136,6.7884,147.31,147.24,15.4372]
["bitfinex","SOLUSD",1724851801336,31.22101683,147.34,147.24,15.4372]
["bitfinex","SOLUSD",1724851801337,6.788,147.32,147.24,15.4372]
["bitfinex","SOLUSD",1724851801532,6.7874,147.33,147.24,15.4372]
["bitfinex","SOLUSD",1724851801840,6.7879,147.32,147.24,18.85532342]
["bitfinex","SOLUSD",1724851802252,6.7879,147.32,147.24,15.4372]
["bitfinex","SOLUSD",1724851802744,34.51765414,147.34,147.24,15.4372]
["bitfinex","SOLUSD",1724851802954,27.73045414,147.34,147.24,15.4372]
["bitfinex","SOLUSD",1724851803356,21.68635414,147.32,147.24,15.4372]
["bitfinex","SOLUSD",1724851803549,21.68635414,147.32,147.22,9.56105118]
["bitfinex","SOLUSD",1724851803737,21.68635414,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724851803939,21.68635414,147.32,147.23,23.41812342]
["bitfinex","SOLUSD",1724851804157,6.7885,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724851804637,28.47435414,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724851804840,6.7875,147.33,147.24,45.25098]
["bitfinex","SOLUSD",1724851805056,34.51745414,147.34,147.24,45.25098]
["bitfinex","SOLUSD",1724851805272,12.8311,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724851805444,21.68635414,147.32,147.24,45.0]
["bitfinex","SOLUSD",1724851805643,6.7886,147.31,147.23,45.0]
["bitfinex","SOLUSD",1724851805844,6.7886,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724851806145,28.47425414,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724851806344,6.7879,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724851809340,6.0441,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724851809546,19.10686269,147.36,147.25,83.34433414]
["bitfinex","SOLUSD",1724851809762,22.4025,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724851809961,15.6163,147.36,147.27,73.08213414]
["bitfinex","SOLUSD",1724851810161,15.6163,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724851810462,15.6163,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724851810656,15.6163,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724851810657,44.08895414,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724851810846,21.68635414,147.34,147.25,16.407]
["bitfinex","SOLUSD",1724851811041,21.68635414,147.32,147.25,16.407]
["bitfinex","SOLUSD",1724851811247,21.68635414,147.32,147.23,6.6007]
["bitfinex","SOLUSD",1724851811455,21.68635414,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724851812358,21.68635414,147.32,147.25,45.12549]
["bitfinex","SOLUSD",1724851812755,19.10686269,147.36,147.25,45.12549]
["bitfinex","SOLUSD",1724851812960,15.6163,147.36,147.26,20.12549]
["bitfinex","SOLUSD",1724851813142,15.6163,147.36,147.27,45.0]
["bitfinex","SOLUSD",1724851813341,15.6163,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1724851813649,22.4024,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1724851813865,22.4024,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1724851814265,15.6163,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1724851814449,15.6163,147.36,147.28,20.25098]
["bitfinex","SOLUSD",1724851814657,15.6163,147.36,147.29,45.0]
["bitfinex","SOLUSD",1724851815369,15.6163,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1724851815370,44.08875414,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1724851815548,44.08875414,147.36,147.27,65.25098]
["bitfinex","SOLUSD",1724851818882,15.6163,147.36,147.29,21.68635414]
["bitfinex","SOLUSD",1724851819176,15.9286,147.4,147.31,21.68635414]
["bitfinex","SOLUSD",1724851819378,15.9286,147.4,147.32,45.25098]
["bitfinex","SOLUSD",1724851819669,6.5665,147.42,147.32,45.25098]
["bitfinex","SOLUSD",1724851819849,6.5665,147.42,147.33,20.0]
["bitfinex","SOLUSD",1724851820050,6.5665,147.42,147.34,45.25098]
["bitfinex","SOLUSD",1724851820369,13.3499,147.42,147.34,45.25098]
["bitfinex","SOLUSD",1724851823066,22.7115,147.43,147.34,45.25098]
["bitfinex","SOLUSD",1724851823265,6.7833,147.42,147.34,45.25098]
["bitfinex","SOLUSD",1724851823462,6.7838,147.41,147.34,45.12549]
["bitfinex","SOLUSD",1724851823658,6.7838,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724851823845,6.7838,147.41,147.32,20.12549]
["bitfinex","SOLUSD",1724851824050,6.7833,147.42,147.33,45.0]
["bitfinex","SOLUSD",1724851824365,6.7833,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1724851825572,6.7839,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724851826074,6.7843,147.4,147.32,20.12549]
["bitfinex","SOLUSD",1724851828276,6.7843,147.4,147.31,16.4198]
["bitfinex","SOLUSD",1724851828277,27.93185414,147.41,147.29,6.6351]
["bitfinex","SOLUSD",1724851828457,21.68635414,147.39,147.27,37.51035414]
["bitfinex","SOLUSD",1724851828868,6.7861,147.36,147.27,15.824]
["bitfinex","SOLUSD",1724851829478,6.7857,147.37,147.27,37.51035414]
["bitfinex","SOLUSD",1724851829656,6.7852,147.38,147.27,37.51035414]
["bitfinex","SOLUSD",1724851830259,6.7852,147.38,147.28,20.0]
["bitfinex","SOLUSD",1724851830463,6.7857,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724851830773,21.68635414,147.37,147.28,20.0]
["bitfinex","SOLUSD",1724851830958,6.7875,147.33,147.23,37.96535414]
["bitfinex","SOLUSD",1724851831277,6.788,147.32,147.23,16.279]
["bitfinex","SOLUSD",1724851831658,6.788,147.32,147.22,6.1273]
["bitfinex","SOLUSD",1724851831861,6.788,147.32,147.21,21.68635414]
["bitfinex","SOLUSD",1724851832677,6.788,147.32,147.21,25.10461056]
["bitfinex","SOLUSD",1724851832979,6.788,147.32,147.22,20.0]
["bitfinex","SOLUSD",1724851833764,6.788,147.32,147.23,45.25098]
["bitfinex","SOLUSD",1724851833964,15.7477,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724851834355,15.7477,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724851834872,15.7477,147.31,147.21,23.41830145]
["bitfinex","SOLUSD",1724851835661,15.7477,147.31,147.22,45.25098]
["bitfinex","SOLUSD",1724851835868,6.5092,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724851836964,13.2981,147.3,147.22,45.12549]
["bitfinex","SOLUSD",1724851837160,13.2981,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1724851837356,6.5092,147.3,147.22,20.12549]
["bitfinex","SOLUSD",1724851837667,6.5092,147.3,147.23,45.0]
["bitfinex","SOLUSD",1724851839379,6.5092,147.3,147.22,20.12549]
["bitfinex","SOLUSD",1724851839568,6.5092,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1724851839773,6.5092,147.3,147.22,45.12549]
["bitfinex","SOLUSD",1724851840085,13.2981,147.3,147.22,45.12549]
["bitfinex","SOLUSD",1724851840287,6.5092,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724851840589,6.5092,147.3,147.2,20.0]
["bitfinex","SOLUSD",1724851840787,6.5092,147.3,147.19,3.41868045]
["bitfinex","SOLUSD",1724851840788,21.81184414,147.29,147.19,3.41868045]
["bitfinex","SOLUSD",1724851840962,16.1521,147.26,147.18,0.8364378]
["bitfinex","SOLUSD",1724851841375,22.9428,147.26,147.18,0.8364378]
["bitfinex","SOLUSD",1724851841981,6.0639,147.25,147.18,0.8364378]
["bitfinex","SOLUSD",1724851842968,34.54135414,147.25,147.18,0.8364378]
["bitfinex","SOLUSD",1724851843162,6.7917,147.24,147.18,0.8364378]
["bitfinex","SOLUSD",1724851843389,6.7921,147.23,147.18,0.8364378]
["bitfinex","SOLUSD",1724851843579,28.47845414,147.23,147.18,0.8364378]
["bitfinex","SOLUSD",1724851843760,6.7926,147.22,147.18,0.8364378]
["bitfinex","SOLUSD",1724851844169,15.4663,147.21,147.18,0.8364378]
["bitfinex","SOLUSD",1724851844586,6.2474,147.19,147.18,0.8364378]
["bitfinex","SOLUSD",1724851845060,13.0413,147.19,147.18,0.8364378]
["bitfinex","SOLUSD",1724851845287,34.72765414,147.19,147.18,0.8364378]
["bitfinex","SOLUSD",1724851845472,34.85314414,147.19,147.18,0.8364378]
["bitfinex","SOLUSD",1724851845877,34.72765414,147.19,147.18,0.8364378]
["bitfinex","SOLUSD",1724851846392,79.85314414,147.19,147.18,0.8364378]
["bitfinex","SOLUSD",1724851846576,34.85314414,147.19,147.18,0.8364378]
["bitfinex","SOLUSD",1724851848299,6.7964,147.14,147.03,1.18386781]
["bitfinex","SOLUSD",1724851848484,6.7968,147.13,147.01,6.0859]
["bitfinex","SOLUSD",1724851848795,21.68635414,147.14,147.0,7.08644548]
["bitfinex","SOLUSD",1724851848796,21.68635414,147.1,147.0,7.08644548]
["bitfinex","SOLUSD",1724851849290,28.48465414,147.1,147.05,6.7999]
["bitfinex","SOLUSD",1724851849867,21.68635414,147.1,147.05,6.7999]
["bitfinex","SOLUSD",1724851850492,28.48445414,147.1,147.05,6.7999]
["bitfinex","SOLUSD",1724851851193,6.799,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1724851851380,6.799,147.09,147.0,7.08644548]
["bitfinex","SOLUSD",1724851851381,34.76745414,147.11,147.0,21.68635414]
["bitfinex","SOLUSD",1724851851577,27.96945414,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1724851851781,27.96945414,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1724851851782,6.2831,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1724851851978,6.2831,147.11,147.06,6.7994]
["bitfinex","SOLUSD",1724851852385,13.0807,147.11,147.06,6.7994]
["bitfinex","SOLUSD",1724851852580,34.76705414,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1724851852775,27.96945414,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1724851853100,27.96945414,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724851853101,6.2831,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724851853272,6.2831,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1724851853691,6.2831,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1724851853893,6.2831,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1724851854283,6.2831,147.11,147.1,6.798]
["bitfinex","SOLUSD",1724851854483,16.5331,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1724851854695,16.5331,147.12,147.05,65.25098]
["bitfinex","SOLUSD",1724851854880,16.5331,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724851855081,16.5331,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1724851855588,21.68635414,147.11,147.05,6.8]
["bitfinex","SOLUSD",1724851855797,6.2862,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724851856092,21.68635414,147.05,147.04,0.3364378]
["bitfinex","SOLUSD",1724851856392,6.2862,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724851856393,21.68635414,147.07,147.04,0.3364378]
["bitfinex","SOLUSD",1724851856606,6.2862,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724851856974,6.2862,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1724851857196,21.68635414,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1724851857699,22.8899,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1724851857895,22.8899,147.12,147.04,1.69630946]
["bitfinex","SOLUSD",1724851858105,22.8899,147.12,147.1,6.798]
["bitfinex","SOLUSD",1724851858471,29.0576,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1724851859104,22.2623,147.16,147.13,6.7962]
["bitfinex","SOLUSD",1724851859278,22.2623,147.16,147.09,1.35938339]
["bitfinex","SOLUSD",1724851859601,22.2623,147.16,147.1,21.68635414]
["bitfinex","SOLUSD",1724851859796,16.9805,147.23,147.12,21.68635414]
["bitfinex","SOLUSD",1724851859797,22.233,147.2,147.12,21.68635414]
["bitfinex","SOLUSD",1724851859976,22.233,147.2,147.13,1.3590138]
["bitfinex","SOLUSD",1724851860574,22.233,147.2,147.11,1.3590138]
["bitfinex","SOLUSD",1724851860884,29.0265,147.2,147.1,21.68635414]
["bitfinex","SOLUSD",1724851861083,21.68635414,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1724851861286,21.68635414,147.17,147.06,21.68635414]
["bitfinex","SOLUSD",1724851861482,21.68635414,147.15,147.04,22.02279194]
["bitfinex","SOLUSD",1724851861684,21.68635414,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724851862286,6.795,147.17,147.06,21.68635414]
["bitfinex","SOLUSD",1724851862480,29.0266,147.2,147.08,21.68635414]
["bitfinex","SOLUSD",1724851862684,22.233,147.2,147.12,21.68635414]
["bitfinex","SOLUSD",1724851863082,22.233,147.2,147.14,21.68635414]
["bitfinex","SOLUSD",1724851863403,16.0357,147.2,147.15,45.25098]
["bitfinex","SOLUSD",1724851864185,22.0425,147.24,147.15,45.25098]
["bitfinex","SOLUSD",1724851864388,22.0425,147.24,147.16,21.68635414]
["bitfinex","SOLUSD",1724851865199,22.0425,147.24,147.18,21.68635414]
["bitfinex","SOLUSD",1724851865503,461.58635414,147.35,147.17,45.0]
["bitfinex","SOLUSD",1724851865504,21.9362,147.28,147.2,21.68635414]
["bitfinex","SOLUSD",1724851865709,21.9362,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1724851866201,21.9362,147.28,147.2,21.68635414]
["bitfinex","SOLUSD",1724851868387,21.9362,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1724851869082,21.9362,147.28,147.19,45.25098]
["bitfinex","SOLUSD",1724851869288,21.9362,147.28,147.2,21.68635414]
["bitfinex","SOLUSD",1724851869503,21.9362,147.28,147.22,21.68635414]
["bitfinex","SOLUSD",1724851870017,21.9362,147.28,147.19,45.12549]
["bitfinex","SOLUSD",1724851870314,21.9362,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1724851870484,21.9362,147.28,147.19,45.0]
["bitfinex","SOLUSD",1724851870689,21.9362,147.28,147.18,45.0]
["bitfinex","SOLUSD",1724851870900,6.7902,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1724851871310,6.7902,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724851871605,6.7902,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1724851872391,21.9362,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1724851872712,28.726,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1724851873008,28.726,147.28,147.2,21.68635414]
["bitfinex","SOLUSD",1724851873009,21.9362,147.28,147.2,21.68635414]
["bitfinex","SOLUSD",1724851873203,21.9362,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1724851873586,21.9362,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1724851875719,28.7261,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1724851876007,21.9362,147.28,147.17,20.0]
["bitfinex","SOLUSD",1724851876215,6.7908,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724851876509,28.7264,147.28,147.17,20.0]
["bitfinex","SOLUSD",1724851876918,6.7902,147.27,147.17,20.0]
["bitfinex","SOLUSD",1724851877292,6.7902,147.27,147.18,45.25098]
["bitfinex","SOLUSD",1724851877496,21.9362,147.28,147.18,45.25098]
["bitfinex","SOLUSD",1724851878009,21.9362,147.28,147.18,66.93733414]
["bitfinex","SOLUSD",1724851878307,21.9362,147.28,147.2,21.68635414]
["bitfinex","SOLUSD",1724851878489,21.9362,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1724851878689,21.9362,147.28,147.22,21.81184414]
["bitfinex","SOLUSD",1724851878893,21.6492,147.32,147.24,21.68635414]
["bitfinex","SOLUSD",1724851879294,28.4371,147.32,147.25,45.12549]
["bitfinex","SOLUSD",1724851879495,28.4371,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1724851879703,28.4371,147.32,147.23,65.12549]
["bitfinex","SOLUSD",1724851879895,28.4371,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1724851880504,21.6492,147.32,147.24,21.81184414]
["bitfinex","SOLUSD",1724851880717,21.6492,147.32,147.26,21.68635414]
["bitfinex","SOLUSD",1724851880902,21.6492,147.32,147.27,45.25098]
["bitfinex","SOLUSD",1724851881302,15.4078,147.32,147.28,22.35384676]
["bitfinex","SOLUSD",1724851881516,22.5631,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724851881690,16.4206,147.36,147.3,22.42758037]
["bitfinex","SOLUSD",1724851881891,13.4267,147.4,147.31,65.25098]
["bitfinex","SOLUSD",1724851882122,16.4206,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1724851882291,13.4269,147.4,147.31,45.25098]
["bitfinex","SOLUSD",1724851883819,6.6425,147.4,147.31,45.25098]
["bitfinex","SOLUSD",1724851884007,6.6425,147.4,147.31,72.38148838]
["bitfinex","SOLUSD",1724851886505,6.6425,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724851886702,6.6425,147.4,147.33,72.38148838]
["bitfinex","SOLUSD",1724851887518,6.6425,147.4,147.33,45.25098]
["bitfinex","SOLUSD",1724851888424,0.5,147.4,147.33,72.38148838]
["bitfinex","SOLUSD",1724851892923,0.5,147.4,147.33,45.25098]
["bitfinex","SOLUSD",1724851893618,6.2481,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724851894006,13.0332,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724851894321,6.2481,147.39,147.31,20.0]
["bitfinex","SOLUSD",1724851894904,15.5626,147.38,147.28,27.13050838]
["bitfinex","SOLUSD",1724851895206,15.5626,147.38,147.29,0.25098]
["bitfinex","SOLUSD",1724851896021,15.5626,147.38,147.3,27.13050838]
["bitfinex","SOLUSD",1724851896323,15.5626,147.38,147.31,65.25098]
["bitfinex","SOLUSD",1724851897004,15.5626,147.38,147.31,20.0]
["bitfinex","SOLUSD",1724851897205,15.5626,147.38,147.28,27.13050838]
["bitfinex","SOLUSD",1724851897405,22.3481,147.38,147.28,27.13050838]
["bitfinex","SOLUSD",1724851897630,22.3481,147.38,147.26,27.13050838]
["bitfinex","SOLUSD",1724851897631,6.7861,147.36,147.26,27.13050838]
["bitfinex","SOLUSD",1724851897827,6.7857,147.37,147.26,27.13050838]
["bitfinex","SOLUSD",1724851899034,6.7857,147.37,147.27,20.12549]
["bitfinex","SOLUSD",1724851899211,6.7857,147.37,147.28,45.12549]
["bitfinex","SOLUSD",1724851899413,42.81859838,147.38,147.24,27.13050838]
["bitfinex","SOLUSD",1724851899723,42.81859838,147.38,147.21,27.13050838]
["bitfinex","SOLUSD",1724851899724,22.2767,147.31,147.21,27.13050838]
["bitfinex","SOLUSD",1724851900729,6.789,147.3,147.21,27.13050838]
["bitfinex","SOLUSD",1724851900925,6.7894,147.29,147.19,27.13050838]
["bitfinex","SOLUSD",1724851901432,6.7888,147.3,147.19,27.13050838]
["bitfinex","SOLUSD",1724851902631,22.2767,147.31,147.19,27.13050838]
["bitfinex","SOLUSD",1724851903223,22.2767,147.31,147.2,45.12549]
["bitfinex","SOLUSD",1724851903406,22.2767,147.31,147.21,20.12549]
["bitfinex","SOLUSD",1724851903721,29.0651,147.31,147.22,45.12549]
["bitfinex","SOLUSD",1724851904107,22.2767,147.31,147.24,21.73466247]
["bitfinex","SOLUSD",1724851904320,22.2767,147.31,147.25,45.12549]
["bitfinex","SOLUSD",1724851904525,22.2767,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1724851907505,22.2767,147.31,147.26,20.12549]
["bitfinex","SOLUSD",1724851907829,22.2767,147.31,147.27,45.12549]
["bitfinex","SOLUSD",1724851908331,22.2767,147.31,147.26,20.12549]
["bitfinex","SOLUSD",1724851908635,22.2767,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1724851908825,22.2767,147.31,147.26,21.73466247]
["bitfinex","SOLUSD",1724851909146,22.2767,147.31,147.27,45.12549]
["bitfinex","SOLUSD",1724851911940,22.2767,147.31,147.25,20.12549]
["bitfinex","SOLUSD",1724851912115,22.2767,147.31,147.24,21.73466247]
["bitfinex","SOLUSD",1724851912315,22.2767,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724851912641,29.0651,147.31,147.22,21.73466247]
["bitfinex","SOLUSD",1724851912846,22.2767,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724851913725,29.0652,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724851914041,6.7889,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724851914417,22.2767,147.31,147.24,21.86015247]
["bitfinex","SOLUSD",1724851914658,22.2767,147.31,147.25,45.12549]
["bitfinex","SOLUSD",1724851915022,22.2767,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1724851915221,22.2767,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724851915438,22.2767,147.31,147.21,21.73466247]
["bitfinex","SOLUSD",1724851915439,22.2767,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724851915939,29.0654,147.31,147.21,21.73466247]
["bitfinex","SOLUSD",1724851916145,6.7889,147.3,147.21,21.73466247]
["bitfinex","SOLUSD",1724851916350,29.0651,147.31,147.21,21.73466247]
["bitfinex","SOLUSD",1724851916645,29.0651,147.31,147.14,28.03346247]
["bitfinex","SOLUSD",1724851916646,6.789,147.3,147.19,21.73466247]
["bitfinex","SOLUSD",1724851917329,29.0651,147.31,147.21,21.73466247]
["bitfinex","SOLUSD",1724851917529,29.0651,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724851917940,29.0651,147.31,147.23,0.12549]
["bitfinex","SOLUSD",1724851917941,22.2767,147.31,147.23,0.12549]
["bitfinex","SOLUSD",1724851918142,22.2767,147.31,147.23,21.98564247]
["bitfinex","SOLUSD",1724851918351,22.2767,147.31,147.23,66.98564247]
["bitfinex","SOLUSD",1724851921427,22.2767,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724851921749,22.2767,147.31,147.25,45.25098]
["bitfinex","SOLUSD",1724851921931,22.2767,147.31,147.25,66.98564247]
["bitfinex","SOLUSD",1724851925428,6.34,147.35,147.29,21.73466247]
["bitfinex","SOLUSD",1724851925625,22.8609,147.35,147.31,21.73466247]
["bitfinex","SOLUSD",1724851925827,22.8609,147.35,147.32,0.25098]
["bitfinex","SOLUSD",1724851926028,22.8609,147.35,147.32,45.25098]
["bitfinex","SOLUSD",1724851926228,16.5209,147.35,147.32,45.25098]
["bitfinex","SOLUSD",1724851926432,22.1732,147.39,147.32,45.25098]
["bitfinex","SOLUSD",1724851930837,22.1732,147.39,147.29,21.73466247]
["bitfinex","SOLUSD",1724851931129,22.1732,147.39,147.31,21.73466247]
["bitfinex","SOLUSD",1724851931330,22.1732,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724851932173,22.1732,147.39,147.33,45.25098]
["bitfinex","SOLUSD",1724851934351,22.1732,147.39,147.33,66.98564247]
["bitfinex","SOLUSD",1724851935435,22.1732,147.39,147.34,20.0]
["bitfinex","SOLUSD",1724851935646,22.1732,147.39,147.35,45.25098]
["bitfinex","SOLUSD",1724851938553,22.1732,147.39,147.31,21.73466247]
["bitfinex","SOLUSD",1724851938856,22.1732,147.39,147.32,20.0]
["bitfinex","SOLUSD",1724851939055,22.1732,147.39,147.29,21.73466247]
["bitfinex","SOLUSD",1724851939266,6.7852,147.38,147.29,21.73466247]
["bitfinex","SOLUSD",1724851939470,22.1732,147.39,147.29,21.73466247]
["bitfinex","SOLUSD",1724851940146,28.9583,147.39,147.29,21.73466247]
["bitfinex","SOLUSD",1724851940348,28.9583,147.39,147.3,65.25098]
["bitfinex","SOLUSD",1724851940863,22.1732,147.39,147.27,21.73466247]
["bitfinex","SOLUSD",1724851941045,15.9032,147.38,147.27,21.73466247]
["bitfinex","SOLUSD",1724851941454,6.5493,147.37,147.27,21.73466247]
["bitfinex","SOLUSD",1724851941766,6.7871,147.34,147.22,22.64383919]
["bitfinex","SOLUSD",1724851941946,6.496,147.33,147.23,21.73466247]
["bitfinex","SOLUSD",1724851942264,6.496,147.33,147.25,21.73466247]
["bitfinex","SOLUSD",1724851942967,6.496,147.33,147.27,21.73466247]
["bitfinex","SOLUSD",1724851943144,6.496,147.33,147.28,45.25098]
["bitfinex","SOLUSD",1724851943845,6.496,147.33,147.25,21.73466247]
["bitfinex","SOLUSD",1724851944048,6.496,147.33,147.22,7.09463919]
["bitfinex","SOLUSD",1724851944266,0.5,147.4,147.22,7.09463919]
["bitfinex","SOLUSD",1724851944267,6.7893,147.29,147.22,7.09463919]
["bitfinex","SOLUSD",1724851944446,15.02,147.28,147.17,21.73466247]
["bitfinex","SOLUSD",1724851945539,43.54446247,147.28,147.17,21.73466247]
["bitfinex","SOLUSD",1724851945872,6.7908,147.26,147.16,7.09458936]
["bitfinex","SOLUSD",1724851946074,28.52546247,147.26,147.15,30.65476611]
["bitfinex","SOLUSD",1724851946445,6.7908,147.26,147.17,21.73466247]
["bitfinex","SOLUSD",1724851946952,13.2862,147.27,147.17,21.73466247]
["bitfinex","SOLUSD",1724851947341,13.2862,147.27,147.18,45.25098]
["bitfinex","SOLUSD",1724851947774,6.7907,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724851948057,6.7908,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1724851948265,15.02,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1724851948762,21.8112,147.25,147.13,21.73466247]
["bitfinex","SOLUSD",1724851948953,13.2876,147.24,147.13,21.73466247]
["bitfinex","SOLUSD",1724851949853,6.496,147.24,147.15,21.73466247]
["bitfinex","SOLUSD",1724851950241,6.496,147.24,147.13,8.92010364]
["bitfinex","SOLUSD",1724851950242,6.496,147.24,147.13,30.65476611]
["bitfinex","SOLUSD",1724851950454,6.496,147.24,147.14,65.25098]
["bitfinex","SOLUSD",1724851951256,28.23066247,147.24,147.15,1.26641832]
["bitfinex","SOLUSD",1724851951458,6.7925,147.22,147.14,45.0]
["bitfinex","SOLUSD",1724851951762,6.7925,147.22,147.12,7.09308291]
["bitfinex","SOLUSD",1724851951763,6.7932,147.21,147.12,7.09308291]
["bitfinex","SOLUSD",1724851951947,6.6336,147.2,147.12,7.09308291]
["bitfinex","SOLUSD",1724851952149,6.6336,147.2,147.11,21.73466247]
["bitfinex","SOLUSD",1724851952347,16.6355,147.19,147.11,21.73466247]
["bitfinex","SOLUSD",1724851952555,16.6355,147.19,147.13,21.73466247]
["bitfinex","SOLUSD",1724851953048,16.6355,147.19,147.15,21.73466247]
["bitfinex","SOLUSD",1724851953242,16.6355,147.19,147.16,45.25098]
["bitfinex","SOLUSD",1724851953973,16.6355,147.19,147.16,45.0]
["bitfinex","SOLUSD",1724851956354,16.6355,147.19,147.17,0.25098]
["bitfinex","SOLUSD",1724851956666,16.1092,147.23,147.17,21.98564247]
["bitfinex","SOLUSD",1724851956973,16.1092,147.23,147.18,45.0]
["bitfinex","SOLUSD",1724851957154,16.1092,147.23,147.17,0.25098]
["bitfinex","SOLUSD",1724851958753,16.1092,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724851959860,22.9013,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724851960174,16.1092,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724851960549,22.9013,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724851961782,16.1092,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724851962149,16.1092,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1724851962461,16.1092,147.23,147.17,0.25098]
["bitfinex","SOLUSD",1724851963767,16.1092,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724851963966,16.1092,147.23,147.13,21.73466247]
["bitfinex","SOLUSD",1724851964149,44.63596247,147.23,147.14,20.12549]
["bitfinex","SOLUSD",1724851964775,44.63596247,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1724851964970,44.63596247,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1724851965482,21.3585,147.21,147.13,45.25098]
["bitfinex","SOLUSD",1724851965654,21.3585,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724851965850,28.1515,147.21,147.15,45.25098]
["bitfinex","SOLUSD",1724851966069,49.88626247,147.21,147.09,28.82582729]
["bitfinex","SOLUSD",1724851966574,49.88626247,147.21,147.11,21.73466247]
["bitfinex","SOLUSD",1724851966575,21.3585,147.21,147.11,21.73466247]
["bitfinex","SOLUSD",1724851966875,21.3585,147.21,147.13,21.73466247]
["bitfinex","SOLUSD",1724851967377,21.3585,147.21,147.14,45.12549]
["bitfinex","SOLUSD",1724851967678,21.3585,147.21,147.14,45.25098]
["bitfinex","SOLUSD",1724851969078,21.3585,147.21,147.15,21.73466247]
["bitfinex","SOLUSD",1724851969257,21.3585,147.21,147.16,65.25098]
["bitfinex","SOLUSD",1724851974184,21.3585,147.21,147.16,45.25098]
["bitfinex","SOLUSD",1724851974360,21.3585,147.21,147.11,21.73466247]
["bitfinex","SOLUSD",1724851974673,21.3585,147.21,147.12,20.0]
["bitfinex","SOLUSD",1724851975561,21.3585,147.21,147.13,45.25098]
["bitfinex","SOLUSD",1724851975760,21.3585,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724851975974,21.73466247,147.2,147.1,8.92010364]
["bitfinex","SOLUSD",1724851976172,6.7948,147.17,147.08,21.73466247]
["bitfinex","SOLUSD",1724851976389,22.5503,147.19,147.08,21.73466247]
["bitfinex","SOLUSD",1724851976681,22.5503,147.19,147.07,7.08716601]
["bitfinex","SOLUSD",1724851976981,6.3567,147.18,147.07,28.82182848]
["bitfinex","SOLUSD",1724851977179,21.73466247,147.16,147.07,7.08716601]
["bitfinex","SOLUSD",1724851977377,21.73466247,147.16,147.04,9.25654144]
["bitfinex","SOLUSD",1724851977378,6.3567,147.15,147.04,0.3364378]
["bitfinex","SOLUSD",1724851977584,21.8593,147.15,147.08,21.73466247]
["bitfinex","SOLUSD",1724851978278,21.8593,147.15,147.1,21.73466247]
["bitfinex","SOLUSD",1724851978480,21.8593,147.15,147.12,21.73466247]
["bitfinex","SOLUSD",1724851978675,21.4587,147.19,147.14,21.73466247]
["bitfinex","SOLUSD",1724851978871,21.4587,147.19,147.15,45.25098]
["bitfinex","SOLUSD",1724851979391,21.4587,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1724851979789,21.4587,147.19,147.16,21.73466247]
["bitfinex","SOLUSD",1724851980082,21.4587,147.19,147.17,45.25098]
["bitfinex","SOLUSD",1724851980760,21.4587,147.19,147.07,6.2441]
["bitfinex","SOLUSD",1724851980963,21.4587,147.19,147.14,21.73466247]
["bitfinex","SOLUSD",1724851982179,21.4587,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1724851982385,21.4587,147.19,147.12,21.73466247]
["bitfinex","SOLUSD",1724851982386,21.4587,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724851982562,21.4587,147.19,147.14,45.25098]
["bitfinex","SOLUSD",1724851982906,21.4587,147.19,147.14,45.0]
["bitfinex","SOLUSD",1724851984782,21.4587,147.19,147.1,21.73466247]
["bitfinex","SOLUSD",1724851985687,21.4587,147.19,147.12,21.73466247]
["bitfinex","SOLUSD",1724851986183,21.4587,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724851986367,21.4587,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1724851986776,28.253,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724851987182,28.253,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1724851987702,28.253,147.19,147.09,23.42131966]
["bitfinex","SOLUSD",1724851987901,21.4587,147.19,147.08,21.73466247]
["bitfinex","SOLUSD",1724851988194,21.4587,147.19,147.06,8.19070872]
["bitfinex","SOLUSD",1724851988195,21.73466247,147.18,147.06,31.30470731]
["bitfinex","SOLUSD",1724851988378,37.85476247,147.18,147.06,21.73466247]
["bitfinex","SOLUSD",1724851988577,21.7919,147.17,147.06,21.73466247]
["bitfinex","SOLUSD",1724851988790,15.1864,147.15,147.04,29.16263985]
["bitfinex","SOLUSD",1724851988976,15.1864,147.15,147.08,21.73466247]
["bitfinex","SOLUSD",1724851990194,15.1864,147.15,147.09,45.25098]
["bitfinex","SOLUSD",1724852002810,21.9822,147.15,147.09,45.25098]
["bitfinex","SOLUSD",1724852003215,15.1864,147.15,147.09,45.25098]
["bitfinex","SOLUSD",1724852003428,6.1723,147.14,147.09,45.12549]
["bitfinex","SOLUSD",1724852004757,6.1723,147.14,147.1,21.86015247]
["bitfinex","SOLUSD",1724852004899,15.1864,147.15,147.12,21.73466247]
["bitfinex","SOLUSD",1724852005099,6.4515,147.18,147.14,21.73466247]
["bitfinex","SOLUSD",1724852005325,6.4515,147.18,147.15,45.25098]
["bitfinex","SOLUSD",1724852005706,6.4515,147.18,147.1,21.73466247]
["bitfinex","SOLUSD",1724852005900,6.4515,147.18,147.11,65.25098]
["bitfinex","SOLUSD",1724852006519,6.4515,147.18,147.12,21.73466247]
["bitfinex","SOLUSD",1724852006705,6.4515,147.18,147.13,65.25098]
["bitfinex","SOLUSD",1724852006909,15.4226,147.19,147.16,21.73466247]
["bitfinex","SOLUSD",1724852007107,15.4226,147.19,147.17,45.25098]
["bitfinex","SOLUSD",1724852008424,6.0196,147.22,147.17,45.25098]
["bitfinex","SOLUSD",1724852008425,6.0196,147.22,147.18,21.73466247]
["bitfinex","SOLUSD",1724852008634,15.3812,147.23,147.19,65.25098]
["bitfinex","SOLUSD",1724852010030,6.6142,147.25,147.2,21.73466247]
["bitfinex","SOLUSD",1724852010216,6.6142,147.25,147.21,45.25098]
["bitfinex","SOLUSD",1724852010537,15.3812,147.27,147.22,22.19515238]
["bitfinex","SOLUSD",1724852010739,15.3812,147.27,147.23,45.25098]
["bitfinex","SOLUSD",1724852011728,15.6124,147.32,147.26,21.73466247]
["bitfinex","SOLUSD",1724852011913,15.6124,147.32,147.27,45.25098]
["bitfinex","SOLUSD",1724852012111,15.6124,147.32,147.27,65.25098]
["bitfinex","SOLUSD",1724852015119,15.6124,147.32,147.27,45.25098]
["bitfinex","SOLUSD",1724852015631,15.6124,147.32,147.24,21.73466247]
["bitfinex","SOLUSD",1724852015812,15.6124,147.32,147.25,20.0]
["bitfinex","SOLUSD",1724852016535,15.6124,147.32,147.24,20.0]
["bitfinex","SOLUSD",1724852016723,15.6124,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1724852017037,15.6124,147.32,147.25,0.25098]
["bitfinex","SOLUSD",1724852017337,15.6124,147.32,147.25,45.25098]
["bitfinex","SOLUSD",1724852019718,15.6124,147.32,147.27,21.73466247]
["bitfinex","SOLUSD",1724852019940,15.4213,147.36,147.29,21.73466247]
["bitfinex","SOLUSD",1724852020239,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852027026,22.2077,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852028041,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852029335,22.2074,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852029723,6.7865,147.35,147.3,45.25098]
["bitfinex","SOLUSD",1724852030044,22.2074,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852030250,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852031131,15.4213,147.36,147.31,21.73466247]
["bitfinex","SOLUSD",1724852031454,15.4213,147.36,147.32,45.25098]
["bitfinex","SOLUSD",1724852032541,15.4213,147.36,147.25,16.6035]
["bitfinex","SOLUSD",1724852032840,15.4213,147.36,147.28,21.73466247]
["bitfinex","SOLUSD",1724852033037,15.4213,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724852034030,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852036553,22.2074,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852036860,22.2074,147.36,147.27,20.0]
["bitfinex","SOLUSD",1724852037148,15.4213,147.36,147.28,21.86015247]
["bitfinex","SOLUSD",1724852037348,15.4213,147.36,147.29,20.0]
["bitfinex","SOLUSD",1724852037565,15.4213,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852037858,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852038034,22.2075,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852038547,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852040242,22.2074,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852040456,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852041540,22.2074,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852041751,15.4213,147.36,147.3,45.25098]
["bitfinex","SOLUSD",1724852042280,15.4213,147.36,147.3,45.0]
["bitfinex","SOLUSD",1724852042281,6.7866,147.35,147.3,45.0]
["bitfinex","SOLUSD",1724852042737,22.2074,147.36,147.3,45.0]
["bitfinex","SOLUSD",1724852042945,15.4213,147.36,147.3,45.0]
["bitfinex","SOLUSD",1724852043149,15.4213,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1724852043354,15.4213,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852044232,22.2075,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852045339,15.4213,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852045536,22.2074,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1724852046260,15.4213,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852047437,22.2075,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852048238,15.4213,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724852049858,6.7866,147.35,147.29,45.12549]
["bitfinex","SOLUSD",1724852050049,6.7873,147.34,147.24,21.73466247]
["bitfinex","SOLUSD",1724852050248,6.7874,147.33,147.25,20.0]
["bitfinex","SOLUSD",1724852050647,15.4213,147.36,147.26,21.73466247]
["bitfinex","SOLUSD",1724852050857,15.4213,147.36,147.28,21.73466247]
["bitfinex","SOLUSD",1724852051444,22.2074,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1724852051643,22.2074,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724852051859,6.7865,147.35,147.29,45.25098]
["bitfinex","SOLUSD",1724852053640,15.4213,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724852056461,22.2074,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724852056655,15.4213,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724852059249,15.4213,147.36,147.3,21.73466247]
["bitfinex","SOLUSD",1724852059457,15.4213,147.36,147.31,45.25098]
["bitfinex","SOLUSD",1724852060146,15.4213,147.36,147.27,8.18082558]
["bitfinex","SOLUSD",1724852060344,15.4213,147.36,147.28,20.0]
["bitfinex","SOLUSD",1724852061042,3.98611335,147.4,147.24,21.73466247]
["bitfinex","SOLUSD",1724852061043,27.76376247,147.35,147.24,21.73466247]
["bitfinex","SOLUSD",1724852061242,27.76376247,147.35,147.21,30.1786905]
["bitfinex","SOLUSD",1724852061243,6.7875,147.33,147.22,29.91548805]
["bitfinex","SOLUSD",1724852061475,6.7875,147.33,147.23,6.14202917]
["bitfinex","SOLUSD",1724852062272,6.7875,147.33,147.22,27.87669164]
["bitfinex","SOLUSD",1724852062558,6.7879,147.32,147.23,20.0]
["bitfinex","SOLUSD",1724852062769,28.52216247,147.33,147.23,26.14202917]
["bitfinex","SOLUSD",1724852063559,26.01321335,147.34,147.23,26.14202917]
["bitfinex","SOLUSD",1724852063745,26.01321335,147.34,147.24,45.25098]
["bitfinex","SOLUSD",1724852063951,6.7875,147.33,147.24,45.25098]
["bitfinex","SOLUSD",1724852065159,6.7881,147.32,147.24,45.25098]
["bitfinex","SOLUSD",1724852065646,16.3698,147.29,147.2,7.08583646]
["bitfinex","SOLUSD",1724852065854,23.1592,147.29,147.2,7.08583646]
["bitfinex","SOLUSD",1724852066271,23.1592,147.29,147.19,6.14296245]
["bitfinex","SOLUSD",1724852066569,6.4343,147.26,147.18,6.14296245]
["bitfinex","SOLUSD",1724852066749,6.4343,147.26,147.16,27.87762492]
["bitfinex","SOLUSD",1724852066954,6.4343,147.26,147.16,21.73466247]
["bitfinex","SOLUSD",1724852067149,13.225,147.26,147.16,21.73466247]
["bitfinex","SOLUSD",1724852067351,15.3788,147.25,147.16,21.73466247]
["bitfinex","SOLUSD",1724852067758,15.3788,147.25,147.14,27.88000909]
["bitfinex","SOLUSD",1724852067958,15.3788,147.25,147.14,6.14534662]
["bitfinex","SOLUSD",1724852067959,37.11346247,147.25,147.14,6.14534662]
["bitfinex","SOLUSD",1724852068158,37.11346247,147.25,147.12,21.73466247]
["bitfinex","SOLUSD",1724852068159,37.11346247,147.25,147.12,27.88000909]
["bitfinex","SOLUSD",1724852068376,37.11346247,147.25,147.12,21.73466247]
["bitfinex","SOLUSD",1724852068870,6.7931,147.21,147.12,21.73466247]
["bitfinex","SOLUSD",1724852069079,6.5622,147.2,147.11,13.23038853]
["bitfinex","SOLUSD",1724852069294,6.5622,147.2,147.11,7.08504191]
["bitfinex","SOLUSD",1724852070868,6.5622,147.2,147.12,65.25098]
["bitfinex","SOLUSD",1724852071070,6.5622,147.2,147.12,86.98564247]
["bitfinex","SOLUSD",1724852074857,15.921,147.19,147.12,86.98564247]
["bitfinex","SOLUSD",1724852075657,15.921,147.19,147.12,65.25098]
["bitfinex","SOLUSD",1724852076085,15.921,147.19,147.12,86.98564247]
["bitfinex","SOLUSD",1724852077377,15.921,147.19,147.12,65.25098]
["bitfinex","SOLUSD",1724852077567,6.7944,147.18,147.08,21.73466247]
["bitfinex","SOLUSD",1724852077766,6.7944,147.18,147.09,20.0]
["bitfinex","SOLUSD",1724852078178,22.715,147.19,147.09,20.0]
["bitfinex","SOLUSD",1724852078663,15.921,147.19,147.1,21.73466247]
["bitfinex","SOLUSD",1724852078880,15.921,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724852081675,22.7149,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724852083386,15.921,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724852083764,6.7948,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1724852083986,6.7944,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1724852084189,37.65566247,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1724852084694,21.9523,147.15,147.1,45.0]
["bitfinex","SOLUSD",1724852084893,21.9523,147.15,147.05,7.07643839]
["bitfinex","SOLUSD",1724852084894,28.7485,147.15,147.05,7.07643839]
["bitfinex","SOLUSD",1724852085185,28.7485,147.15,147.04,22.07110027]
["bitfinex","SOLUSD",1724852085870,21.9523,147.15,147.04,22.07110027]
["bitfinex","SOLUSD",1724852086285,43.68696247,147.15,147.05,45.25098]
["bitfinex","SOLUSD",1724852086590,43.68696247,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724852086795,22.0591,147.14,147.07,45.25098]
["bitfinex","SOLUSD",1724852086982,22.0591,147.14,147.04,0.3364378]
["bitfinex","SOLUSD",1724852087376,22.0591,147.14,147.05,21.73466247]
["bitfinex","SOLUSD",1724852088288,22.0591,147.14,147.06,65.25098]
["bitfinex","SOLUSD",1724852090599,22.0591,147.14,147.07,21.73466247]
["bitfinex","SOLUSD",1724852090789,22.0591,147.14,147.08,45.25098]
["bitfinex","SOLUSD",1724852090967,22.0591,147.14,147.09,21.73466247]
["bitfinex","SOLUSD",1724852091171,22.0591,147.14,147.1,45.25098]
["bitfinex","SOLUSD",1724852091880,22.0591,147.14,147.1,45.0]
["bitfinex","SOLUSD",1724852092278,22.0591,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1724852094186,6.3088,147.18,147.11,21.98564247]
["bitfinex","SOLUSD",1724852094377,22.2249,147.18,147.12,45.0]
["bitfinex","SOLUSD",1724852094693,22.2249,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1724852096780,15.9161,147.18,147.16,21.73466247]
["bitfinex","SOLUSD",1724852096989,21.7126,147.22,147.17,45.25098]
["bitfinex","SOLUSD",1724852101078,15.3493,147.22,147.18,21.73466247]
["bitfinex","SOLUSD",1724852101278,15.3493,147.22,147.19,45.25098]
["bitfinex","SOLUSD",1724852108717,22.3326,147.26,147.19,45.25098]
["bitfinex","SOLUSD",1724852109686,21.73466247,147.24,147.12,37.08396247]
["bitfinex","SOLUSD",1724852109990,6.794,147.19,147.06,281.3417]
["bitfinex","SOLUSD",1724852110186,21.73466247,147.2,147.08,21.73466247]
["bitfinex","SOLUSD",1724852110386,6.7954,147.16,147.06,43.87636247]
["bitfinex","SOLUSD",1724852110587,6.3216,147.17,147.07,6.14862327]
["bitfinex","SOLUSD",1724852110887,16.0446,147.15,147.06,21.73466247]
["bitfinex","SOLUSD",1724852111387,16.0446,147.15,147.08,21.73466247]
["bitfinex","SOLUSD",1724852111589,16.0446,147.15,147.04,7.4152272]
["bitfinex","SOLUSD",1724852111590,6.3216,147.17,147.1,21.73466247]
["bitfinex","SOLUSD",1724852111800,6.3216,147.17,147.12,21.73466247]
["bitfinex","SOLUSD",1724852112202,6.3216,147.17,147.13,45.0]
["bitfinex","SOLUSD",1724852112404,6.3216,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1724852113300,6.3216,147.17,147.13,45.12549]
["bitfinex","SOLUSD",1724852113502,6.3216,147.17,147.1,21.73466247]
["bitfinex","SOLUSD",1724852113705,6.3216,147.17,147.08,21.73466247]
["bitfinex","SOLUSD",1724852113885,6.3216,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724852114899,13.1164,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724852115116,28.53006247,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724852115418,28.53006247,147.16,147.05,20.0]
["bitfinex","SOLUSD",1724852115608,6.7954,147.16,147.06,21.73466247]
["bitfinex","SOLUSD",1724852115921,6.7954,147.16,147.07,20.0]
["bitfinex","SOLUSD",1724852116609,6.7954,147.16,147.04,29.14988967]
["bitfinex","SOLUSD",1724852116610,22.9649,147.15,147.04,29.14988967]
["bitfinex","SOLUSD",1724852116799,16.1687,147.15,147.04,29.14988967]
["bitfinex","SOLUSD",1724852117005,16.1687,147.15,147.04,22.07110027]
["bitfinex","SOLUSD",1724852117899,16.1687,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724852118295,22.9647,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724852118804,6.7963,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724852119314,6.7963,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1724852119696,6.7963,147.14,147.06,1.48511258]
["bitfinex","SOLUSD",1724852120019,22.9645,147.15,147.06,21.86015247]
["bitfinex","SOLUSD",1724852120315,6.7962,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1724852120811,6.7962,147.14,147.06,45.25098]
["bitfinex","SOLUSD",1724852121710,16.1687,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1724852122008,22.9645,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1724852122215,6.7967,147.13,147.06,45.25098]
["bitfinex","SOLUSD",1724852122394,22.9649,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1724852122893,6.7963,147.14,147.06,45.25098]
["bitfinex","SOLUSD",1724852124099,6.7967,147.13,147.06,45.25098]
["bitfinex","SOLUSD",1724852124418,6.7963,147.14,147.06,45.25098]
["bitfinex","SOLUSD",1724852124848,16.1687,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1724852125023,22.9645,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1724852125223,16.1687,147.15,147.07,21.73466247]
["bitfinex","SOLUSD",1724852125420,16.1687,147.15,147.08,45.73396421]
["bitfinex","SOLUSD",1724852125721,22.9645,147.15,147.08,45.73396421]
["bitfinex","SOLUSD",1724852126520,22.9645,147.15,147.08,45.12549]
["bitfinex","SOLUSD",1724852127915,22.9645,147.15,147.08,45.0]
["bitfinex","SOLUSD",1724852128126,22.9646,147.15,147.08,45.0]
["bitfinex","SOLUSD",1724852128419,22.9646,147.15,147.05,21.73466247]
["bitfinex","SOLUSD",1724852128719,22.9646,147.15,147.06,65.25098]
["bitfinex","SOLUSD",1724852129015,6.7967,147.13,147.06,45.12549]
["bitfinex","SOLUSD",1724852129400,28.53096247,147.14,147.06,45.12549]
["bitfinex","SOLUSD",1724852129718,16.1687,147.15,147.06,45.12549]
["bitfinex","SOLUSD",1724852129719,22.9646,147.15,147.06,45.12549]
["bitfinex","SOLUSD",1724852129923,6.7965,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1724852130126,6.7967,147.13,147.05,45.12549]
["bitfinex","SOLUSD",1724852130427,6.7963,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1724852130924,16.1687,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1724852131106,22.9646,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1724852131827,16.1687,147.15,147.07,21.73466247]
["bitfinex","SOLUSD",1724852132118,6.3216,147.17,147.11,21.73466247]
["bitfinex","SOLUSD",1724852132310,6.3216,147.17,147.12,0.25098]
["bitfinex","SOLUSD",1724852132830,6.3216,147.17,147.12,45.25098]
["bitfinex","SOLUSD",1724852133030,15.5014,147.19,147.12,45.25098]
["bitfinex","SOLUSD",1724852133525,15.5014,147.19,147.13,21.73466247]
["bitfinex","SOLUSD",1724852133721,15.5014,147.19,147.14,45.25098]
["bitfinex","SOLUSD",1724852134409,6.2742,147.21,147.14,45.25098]
["bitfinex","SOLUSD",1724852134719,6.2742,147.21,147.15,21.73466247]
["bitfinex","SOLUSD",1724852134903,6.2742,147.21,147.16,45.25098]
["bitfinex","SOLUSD",1724852135101,15.6097,147.23,147.13,21.73466247]
["bitfinex","SOLUSD",1724852135302,6.7934,147.2,147.09,21.73466247]
["bitfinex","SOLUSD",1724852135516,6.7934,147.2,147.1,65.25098]
["bitfinex","SOLUSD",1724852135927,6.793,147.21,147.1,65.25098]
["bitfinex","SOLUSD",1724852136513,28.52716247,147.22,147.11,21.73466247]
["bitfinex","SOLUSD",1724852136722,6.7925,147.22,147.12,45.12549]
["bitfinex","SOLUSD",1724852136926,22.4021,147.23,147.13,21.86015247]
["bitfinex","SOLUSD",1724852137100,20.0,147.22,147.14,45.12549]
["bitfinex","SOLUSD",1724852137302,20.0,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1724852137715,26.7927,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1724852137904,20.0,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1724852138326,6.7934,147.2,147.14,45.0]
["bitfinex","SOLUSD",1724852138521,6.7935,147.2,147.14,45.0]
["bitfinex","SOLUSD",1724852138825,6.794,147.19,147.14,45.0]
["bitfinex","SOLUSD",1724852139730,6.7935,147.2,147.14,45.0]
["bitfinex","SOLUSD",1724852140820,21.73466247,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724852141123,15.883,147.16,147.07,27.83926247]
["bitfinex","SOLUSD",1724852141319,22.6784,147.16,147.05,21.73466247]
["bitfinex","SOLUSD",1724852141821,15.883,147.16,147.07,21.73466247]
["bitfinex","SOLUSD",1724852142722,15.883,147.16,147.08,20.12549]
["bitfinex","SOLUSD",1724852143234,15.883,147.16,147.05,21.73466247]
["bitfinex","SOLUSD",1724852143607,15.883,147.16,147.04,22.9590378]
["bitfinex","SOLUSD",1724852143608,6.7971,147.13,147.04,0.3364378]
["bitfinex","SOLUSD",1724852143936,6.7962,147.14,147.05,21.73466247]
["bitfinex","SOLUSD",1724852144225,6.7957,147.15,147.05,21.73466247]
["bitfinex","SOLUSD",1724852144810,28.53036247,147.15,147.06,45.12549]
["bitfinex","SOLUSD",1724852145127,21.73466247,147.15,147.06,45.12549]
["bitfinex","SOLUSD",1724852145328,21.73466247,147.15,147.04,0.3364378]
["bitfinex","SOLUSD",1724852146031,21.73466247,147.15,147.04,20.3364378]
["bitfinex","SOLUSD",1724852146824,21.73466247,147.15,147.05,45.12549]
["bitfinex","SOLUSD",1724852147027,6.7962,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1724852149327,6.7969,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1724852149533,12.9707,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1724852149851,6.1732,147.12,147.05,45.0]
["bitfinex","SOLUSD",1724852151155,6.1732,147.12,147.06,0.25098]
["bitfinex","SOLUSD",1724852151443,12.9704,147.12,147.06,0.25098]
["bitfinex","SOLUSD",1724852151654,12.9704,147.12,147.05,45.0]
["bitfinex","SOLUSD",1724852153356,21.73466247,147.11,147.04,0.4619278]
["bitfinex","SOLUSD",1724852153535,36.84566247,147.11,147.04,0.4619278]
["bitfinex","SOLUSD",1724852154434,43.64356247,147.11,147.04,0.4619278]
["bitfinex","SOLUSD",1724852154758,21.73466247,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852155933,43.64336247,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852156159,15.111,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852156360,15.111,147.11,147.05,0.25098]
["bitfinex","SOLUSD",1724852157452,15.111,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1724852159950,15.111,147.11,147.05,0.25098]
["bitfinex","SOLUSD",1724852160853,15.111,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852160854,43.64336247,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852161237,6.7981,147.1,147.04,0.3364378]
["bitfinex","SOLUSD",1724852161836,43.64336247,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852165556,15.111,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852165933,15.111,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1724852166139,15.111,147.11,147.05,0.25098]
["bitfinex","SOLUSD",1724852167566,28.53146247,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724852167752,6.7963,147.14,147.05,0.25098]
["bitfinex","SOLUSD",1724852168349,6.7967,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724852168554,28.53136247,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724852169075,15.3854,147.15,147.05,0.90840764]
["bitfinex","SOLUSD",1724852169076,6.7963,147.14,147.05,0.90840764]
["bitfinex","SOLUSD",1724852169373,15.3854,147.15,147.05,22.64307011]
["bitfinex","SOLUSD",1724852169662,6.0341,147.16,147.05,22.64307011]
["bitfinex","SOLUSD",1724852169663,37.22216247,147.19,147.07,21.73466247]
["bitfinex","SOLUSD",1724852169852,37.22216247,147.19,147.08,45.90727598]
["bitfinex","SOLUSD",1724852170350,15.4875,147.19,147.09,41.73466247]
["bitfinex","SOLUSD",1724852170551,15.4875,147.19,147.1,62.29388674]
["bitfinex","SOLUSD",1724852170851,15.4875,147.19,147.11,0.65616213]
["bitfinex","SOLUSD",1724852171055,28.52776247,147.21,147.12,0.90709752]
["bitfinex","SOLUSD",1724852171374,28.52776247,147.21,147.12,45.90709752]
["bitfinex","SOLUSD",1724852171745,28.52776247,147.21,147.12,45.25098]
["bitfinex","SOLUSD",1724852171939,28.52946247,147.17,147.08,21.8734]
["bitfinex","SOLUSD",1724852172171,21.73466247,147.17,147.08,21.8734]
["bitfinex","SOLUSD",1724852172463,21.73466247,147.19,147.08,21.8734]
["bitfinex","SOLUSD",1724852172647,28.52886247,147.19,147.08,43.60806247]
["bitfinex","SOLUSD",1724852172850,44.3635174,147.23,147.1,21.73466247]
["bitfinex","SOLUSD",1724852173054,44.3635174,147.23,147.12,21.73466247]
["bitfinex","SOLUSD",1724852173055,37.29526247,147.23,147.12,21.73466247]
["bitfinex","SOLUSD",1724852173269,37.29526247,147.23,147.13,45.12549]
["bitfinex","SOLUSD",1724852173442,37.29526247,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1724852174365,6.7934,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1724852174664,21.73466247,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724852175046,6.7948,147.17,147.08,21.8734]
["bitfinex","SOLUSD",1724852176047,6.7946,147.18,147.08,43.60806247]
["bitfinex","SOLUSD",1724852176868,6.7946,147.18,147.09,45.25098]
["bitfinex","SOLUSD",1724852177282,6.7939,147.19,147.09,45.25098]
["bitfinex","SOLUSD",1724852178276,6.7939,147.19,147.1,21.73466247]
["bitfinex","SOLUSD",1724852178479,6.7935,147.2,147.11,45.25098]
["bitfinex","SOLUSD",1724852179174,6.7939,147.19,147.11,45.25098]
["bitfinex","SOLUSD",1724852179770,6.7944,147.18,147.11,45.25098]
["bitfinex","SOLUSD",1724852180251,6.7939,147.19,147.11,45.25098]
["bitfinex","SOLUSD",1724852180778,6.7944,147.18,147.11,45.25098]
["bitfinex","SOLUSD",1724852181452,6.7949,147.17,147.11,45.25098]
["bitfinex","SOLUSD",1724852181649,6.7949,147.17,147.08,21.8734]
["bitfinex","SOLUSD",1724852181650,6.7954,147.16,147.08,21.8734]
["bitfinex","SOLUSD",1724852182775,6.7954,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1724852182958,6.7954,147.16,147.09,45.25098]
["bitfinex","SOLUSD",1724852183373,6.7949,147.17,147.09,45.25098]
["bitfinex","SOLUSD",1724852183882,6.7944,147.18,147.09,45.25098]
["bitfinex","SOLUSD",1724852184583,6.7955,147.16,147.08,21.8734]
["bitfinex","SOLUSD",1724852185057,6.7949,147.17,147.08,21.8734]
["bitfinex","SOLUSD",1724852185472,6.7954,147.16,147.08,21.8734]
["bitfinex","SOLUSD",1724852186757,6.7935,147.2,147.08,43.60806247]
["bitfinex","SOLUSD",1724852186952,6.7935,147.2,147.12,21.73466247]
["bitfinex","SOLUSD",1724852187184,6.7931,147.21,147.12,21.73466247]
["bitfinex","SOLUSD",1724852187360,6.7931,147.21,147.13,45.25098]
["bitfinex","SOLUSD",1724852190783,15.5606,147.23,147.14,16.2273]
["bitfinex","SOLUSD",1724852190993,18.92090122,147.27,147.16,21.73466247]
["bitfinex","SOLUSD",1724852191160,18.92090122,147.27,147.15,45.25098]
["bitfinex","SOLUSD",1724852191161,3.49710122,147.28,147.2,21.73466247]
["bitfinex","SOLUSD",1724852191360,3.49710122,147.29,147.21,6.29608]
["bitfinex","SOLUSD",1724852191571,15.4238,147.31,147.21,6.29608]
["bitfinex","SOLUSD",1724852191793,6.7892,147.3,147.22,45.0]
["bitfinex","SOLUSD",1724852192672,21.73466247,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724852192980,21.73466247,147.29,147.2,16.2273]
["bitfinex","SOLUSD",1724852193180,21.73466247,147.29,147.18,6.4823]
["bitfinex","SOLUSD",1724852193486,6.7907,147.26,147.19,45.0]
["bitfinex","SOLUSD",1724852193861,21.73466247,147.25,147.17,15.2097]
["bitfinex","SOLUSD",1724852194281,28.52626247,147.25,147.17,15.2097]
["bitfinex","SOLUSD",1724852195385,28.52626247,147.25,147.18,45.0]
["bitfinex","SOLUSD",1724852195687,21.86015247,147.28,147.18,45.0]
["bitfinex","SOLUSD",1724852195688,6.7905,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724852195892,6.7905,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724852196994,6.7898,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1724852197285,15.4238,147.31,147.21,6.3065]
["bitfinex","SOLUSD",1724852197483,3.49710122,147.35,147.24,21.73466247]
["bitfinex","SOLUSD",1724852197693,6.7875,147.33,147.25,45.25098]
["bitfinex","SOLUSD",1724852198275,40.45746369,147.35,147.25,45.25098]
["bitfinex","SOLUSD",1724852198585,6.7871,147.34,147.25,45.25098]
["bitfinex","SOLUSD",1724852198885,6.7874,147.33,147.25,45.25098]
["bitfinex","SOLUSD",1724852200568,15.2257,147.35,147.25,45.25098]
["bitfinex","SOLUSD",1724852200569,22.0126,147.35,147.25,45.25098]
["bitfinex","SOLUSD",1724852200769,6.7874,147.34,147.25,45.25098]
["bitfinex","SOLUSD",1724852201174,22.0127,147.35,147.25,45.25098]
["bitfinex","SOLUSD",1724852201366,6.7875,147.33,147.25,45.25098]
["bitfinex","SOLUSD",1724852201570,33.94865469,147.34,147.25,45.25098]
["bitfinex","SOLUSD",1724852201775,6.787,147.34,147.25,45.25098]
["bitfinex","SOLUSD",1724852202868,6.7875,147.33,147.25,45.25098]
["bitfinex","SOLUSD",1724852203167,6.7879,147.32,147.25,45.25098]
["bitfinex","SOLUSD",1724852203364,6.7879,147.32,147.25,45.0]
["bitfinex","SOLUSD",1724852204397,27.16165469,147.34,147.25,45.0]
["bitfinex","SOLUSD",1724852204688,6.7883,147.32,147.25,45.0]
["bitfinex","SOLUSD",1724852205087,0.12549,147.33,147.25,45.0]
["bitfinex","SOLUSD",1724852205088,6.7884,147.31,147.25,45.0]
["bitfinex","SOLUSD",1724852206402,6.7908,147.26,147.2,15.1383]
["bitfinex","SOLUSD",1724852206568,6.7917,147.24,147.17,21.5679]
["bitfinex","SOLUSD",1724852207416,6.7912,147.25,147.17,21.5679]
["bitfinex","SOLUSD",1724852208581,27.16165469,147.25,147.13,21.8658]
["bitfinex","SOLUSD",1724852208780,6.7916,147.24,147.14,20.0]
["bitfinex","SOLUSD",1724852209874,27.16165469,147.23,147.13,21.8658]
["bitfinex","SOLUSD",1724852210172,6.7943,147.19,147.1,13.6017439]
["bitfinex","SOLUSD",1724852210374,6.7944,147.18,147.1,6.4911]
["bitfinex","SOLUSD",1724852211378,6.7939,147.19,147.1,6.4911]
["bitfinex","SOLUSD",1724852212794,6.7939,147.19,147.11,45.25098]
["bitfinex","SOLUSD",1724852215590,6.7936,147.2,147.11,45.25098]
["bitfinex","SOLUSD",1724852215994,6.7942,147.19,147.11,45.25098]
["bitfinex","SOLUSD",1724852217580,6.7937,147.2,147.11,45.25098]
["bitfinex","SOLUSD",1724852217888,42.49965469,147.21,147.11,45.25098]
["bitfinex","SOLUSD",1724852217889,6.794,147.19,147.11,45.25098]
["bitfinex","SOLUSD",1724852218293,6.7953,147.16,147.11,45.0]
["bitfinex","SOLUSD",1724852218596,6.7953,147.16,147.1,6.4911]
["bitfinex","SOLUSD",1724852218807,6.7958,147.15,147.09,15.3247]
["bitfinex","SOLUSD",1724852219103,27.16165469,147.17,147.09,15.3247]
["bitfinex","SOLUSD",1724852219916,6.7958,147.15,147.09,15.3247]
["bitfinex","SOLUSD",1724852220204,6.7948,147.17,147.09,15.3247]
["bitfinex","SOLUSD",1724852220412,6.7958,147.15,147.09,15.3247]
["bitfinex","SOLUSD",1724852220777,6.7953,147.16,147.1,45.0]
["bitfinex","SOLUSD",1724852221396,6.7949,147.17,147.1,45.0]
["bitfinex","SOLUSD",1724852221599,6.7954,147.16,147.1,45.0]
["bitfinex","SOLUSD",1724852221804,6.796,147.15,147.09,15.3247]
["bitfinex","SOLUSD",1724852222195,28.57810752,147.17,147.1,45.25098]
["bitfinex","SOLUSD",1724852222704,21.78290752,147.19,147.1,45.0]
["bitfinex","SOLUSD",1724852223006,6.794,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1724852223185,6.794,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724852223591,6.7935,147.2,147.11,0.25098]
["bitfinex","SOLUSD",1724852224182,6.7943,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724852224803,21.78290752,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724852225311,37.12090752,147.21,147.11,0.25098]
["bitfinex","SOLUSD",1724852226002,6.794,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1724852226405,21.78290752,147.19,147.09,15.3247]
["bitfinex","SOLUSD",1724852226615,6.795,147.17,147.09,15.3247]
["bitfinex","SOLUSD",1724852226915,6.7944,147.18,147.09,15.3247]
["bitfinex","SOLUSD",1724852227087,6.7941,147.19,147.09,37.10760752]
["bitfinex","SOLUSD",1724852227406,6.7953,147.16,147.09,15.3247]
["bitfinex","SOLUSD",1724852227908,6.7953,147.16,147.1,45.0]
["bitfinex","SOLUSD",1724852228515,28.57780752,147.17,147.1,45.0]
["bitfinex","SOLUSD",1724852229196,6.7953,147.16,147.1,45.0]
["bitfinex","SOLUSD",1724852229401,21.78290752,147.15,147.09,15.3247]
["bitfinex","SOLUSD",1724852229595,6.7974,147.12,147.09,15.3247]
["bitfinex","SOLUSD",1724852229999,21.78290752,147.13,147.04,0.3364378]
["bitfinex","SOLUSD",1724852230307,21.78290752,147.13,147.04,16.1893378]
["bitfinex","SOLUSD",1724852230515,21.78290752,147.15,147.04,16.1893378]
["bitfinex","SOLUSD",1724852230810,28.57860752,147.15,147.04,37.97224532]
["bitfinex","SOLUSD",1724852230983,15.938,147.16,147.05,45.25098]
["bitfinex","SOLUSD",1724852231190,58.64639462,147.19,147.09,6.4329]
["bitfinex","SOLUSD",1724852231191,35.17832214,147.19,147.09,6.4329]
["bitfinex","SOLUSD",1724852231395,7.10881462,147.19,147.1,82.88678752]
["bitfinex","SOLUSD",1724852232017,28.57590752,147.21,147.1,82.88678752]
["bitfinex","SOLUSD",1724852232313,6.7935,147.2,147.1,82.88678752]
["bitfinex","SOLUSD",1724852232482,6.7943,147.19,147.1,61.10388]
["bitfinex","SOLUSD",1724852234105,6.7934,147.21,147.1,82.88678752]
["bitfinex","SOLUSD",1724852234283,6.7935,147.2,147.1,82.88678752]
["bitfinex","SOLUSD",1724852235908,6.7929,147.22,147.12,21.78290752]
["bitfinex","SOLUSD",1724852236221,22.7299,147.24,147.15,6.0188]
["bitfinex","SOLUSD",1724852236517,6.7926,147.22,147.16,46.35863805]
["bitfinex","SOLUSD",1724852236686,6.7926,147.22,147.16,45.0]
["bitfinex","SOLUSD",1724852237311,21.78290752,147.21,147.11,6.0188]
["bitfinex","SOLUSD",1724852237518,6.7939,147.19,147.11,6.0188]
["bitfinex","SOLUSD",1724852237994,6.7944,147.18,147.11,6.0188]
["bitfinex","SOLUSD",1724852238527,6.7939,147.2,147.11,6.0188]
["bitfinex","SOLUSD",1724852238808,6.794,147.19,147.12,45.0]
["bitfinex","SOLUSD",1724852240104,6.7921,147.23,147.14,21.78290752]
["bitfinex","SOLUSD",1724852240412,6.7912,147.25,147.16,42.85930752]
["bitfinex","SOLUSD",1724852240593,6.7912,147.25,147.17,45.25098]
["bitfinex","SOLUSD",1724852240797,6.7912,147.25,147.18,21.78290752]
["bitfinex","SOLUSD",1724852240994,6.7907,147.26,147.19,45.25098]
["bitfinex","SOLUSD",1724852241309,6.7907,147.26,147.2,45.0]
["bitfinex","SOLUSD",1724852241619,6.7901,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1724852241797,6.7901,147.28,147.19,45.25098]
["bitfinex","SOLUSD",1724852242209,6.7902,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724852242514,6.791,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724852242723,33.44334877,147.3,147.19,0.25098]
["bitfinex","SOLUSD",1724852242890,6.7899,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1724852243092,6.7905,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724852243809,27.18294877,147.3,147.19,0.25098]
["bitfinex","SOLUSD",1724852244202,20.0,147.29,147.19,0.25098]
["bitfinex","SOLUSD",1724852245019,6.7907,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724852245221,6.7902,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1724852245606,20.0,147.29,147.19,0.25098]
["bitfinex","SOLUSD",1724852245607,6.7902,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724852246321,27.18294877,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1724852246506,6.7907,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724852246706,6.7903,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724852246926,6.7909,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724852247122,6.7909,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1724852249129,6.7911,147.25,147.18,45.0]
["bitfinex","SOLUSD",1724852249316,6.7911,147.25,147.17,45.12549]
["bitfinex","SOLUSD",1724852249518,6.7911,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1724852250015,27.18294877,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1724852250210,27.18294877,147.3,147.18,0.12549]
["bitfinex","SOLUSD",1724852250422,0.12549,147.29,147.18,0.12549]
["bitfinex","SOLUSD",1724852251008,0.12549,147.29,147.18,1.48197385]
["bitfinex","SOLUSD",1724852251209,0.12549,147.29,147.19,0.12549]
["bitfinex","SOLUSD",1724852251720,6.7907,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1724852251917,6.7902,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1724852254124,6.7902,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1724852255115,6.7897,147.28,147.18,0.25098]
["bitfinex","SOLUSD",1724852255318,6.7897,147.28,147.19,15.1521]
["bitfinex","SOLUSD",1724852255621,6.7897,147.28,147.2,45.25098]
["bitfinex","SOLUSD",1724852256804,9.71570122,147.33,147.21,6.5803]
["bitfinex","SOLUSD",1724852257004,6.7881,147.32,147.22,45.25098]
["bitfinex","SOLUSD",1724852257320,6.7893,147.29,147.23,15.2431]
["bitfinex","SOLUSD",1724852258029,6.7888,147.31,147.23,15.2431]
["bitfinex","SOLUSD",1724852258233,6.7896,147.29,147.24,45.0]
["bitfinex","SOLUSD",1724852258525,6.7889,147.3,147.24,45.0]
["bitfinex","SOLUSD",1724852259530,27.18294877,147.28,147.21,6.5803]
["bitfinex","SOLUSD",1724852259742,6.7902,147.27,147.21,6.5803]
["bitfinex","SOLUSD",1724852261336,6.7908,147.26,147.21,6.5803]
["bitfinex","SOLUSD",1724852262011,6.7913,147.25,147.21,6.5803]
["bitfinex","SOLUSD",1724852262216,6.7917,147.24,147.19,15.5907]
["bitfinex","SOLUSD",1724852262524,27.18294877,147.28,147.19,15.5907]
["bitfinex","SOLUSD",1724852262840,27.18294877,147.26,147.19,15.5907]
["bitfinex","SOLUSD",1724852263016,6.7921,147.23,147.17,6.4667]
["bitfinex","SOLUSD",1724852263416,6.7916,147.24,147.17,6.4667]
["bitfinex","SOLUSD",1724852263735,16.9745,147.28,147.17,6.4667]
["bitfinex","SOLUSD",1724852263736,44.15744877,147.28,147.17,6.4667]
["bitfinex","SOLUSD",1724852264125,6.7907,147.26,147.17,6.4667]
["bitfinex","SOLUSD",1724852264313,6.7907,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724852266743,21.75096752,147.28,147.17,6.4667]
["bitfinex","SOLUSD",1724852266744,6.7917,147.24,147.17,6.4667]
["bitfinex","SOLUSD",1724852267320,6.7912,147.25,147.17,6.4667]
["bitfinex","SOLUSD",1724852268319,6.7907,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724852268920,21.75096752,147.28,147.18,45.25098]
["bitfinex","SOLUSD",1724852269135,6.7898,147.28,147.2,16.2659]
["bitfinex","SOLUSD",1724852269318,21.75096752,147.28,147.21,45.25098]
["bitfinex","SOLUSD",1724852269519,21.75096752,147.28,147.21,45.0]
["bitfinex","SOLUSD",1724852270137,6.7907,147.26,147.21,45.0]
["bitfinex","SOLUSD",1724852270523,6.7903,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724852270918,6.7912,147.25,147.2,16.2659]
["bitfinex","SOLUSD",1724852272042,6.7916,147.24,147.2,16.2659]
["bitfinex","SOLUSD",1724852272417,21.75096752,147.28,147.2,16.2659]
["bitfinex","SOLUSD",1724852272621,21.75096752,147.28,147.21,45.0]
["bitfinex","SOLUSD",1724852272622,6.7905,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724852273330,21.75096752,147.32,147.21,45.0]
["bitfinex","SOLUSD",1724852273539,6.7892,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1724852274044,6.7893,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1724852275229,21.75096752,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1724852275433,6.7898,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1724852277150,6.7898,147.28,147.21,45.0]
["bitfinex","SOLUSD",1724852277930,21.75096752,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1724852277931,6.7894,147.29,147.22,0.12549]
["bitfinex","SOLUSD",1724852278238,6.7894,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1724852280727,6.7898,147.28,147.21,45.0]
["bitfinex","SOLUSD",1724852280930,21.75096752,147.28,147.2,16.39139]
["bitfinex","SOLUSD",1724852281226,6.7907,147.26,147.2,16.39139]
["bitfinex","SOLUSD",1724852281543,6.7912,147.25,147.2,16.2659]
["bitfinex","SOLUSD",1724852281858,21.75096752,147.28,147.2,16.2659]
["bitfinex","SOLUSD",1724852282035,6.7913,147.25,147.2,16.2659]
["bitfinex","SOLUSD",1724852282234,6.7916,147.24,147.2,16.2659]
["bitfinex","SOLUSD",1724852282620,6.792,147.23,147.17,6.4667]
["bitfinex","SOLUSD",1724852283021,6.7925,147.22,147.17,6.4667]
["bitfinex","SOLUSD",1724852283226,21.75096752,147.24,147.17,6.4667]
["bitfinex","SOLUSD",1724852283527,6.7926,147.22,147.17,6.4667]
["bitfinex","SOLUSD",1724852284453,6.7922,147.23,147.17,6.4667]
["bitfinex","SOLUSD",1724852285130,18.86010122,147.27,147.17,6.4667]
["bitfinex","SOLUSD",1724852285323,6.7917,147.24,147.17,6.4667]
["bitfinex","SOLUSD",1724852285528,6.7917,147.24,147.18,45.0]
["bitfinex","SOLUSD",1724852285949,6.7921,147.23,147.17,6.4667]
["bitfinex","SOLUSD",1724852286249,21.75096752,147.24,147.17,6.4667]
["bitfinex","SOLUSD",1724852286428,21.75096752,147.22,147.16,15.4292]
["bitfinex","SOLUSD",1724852286629,6.793,147.21,147.16,15.4292]
["bitfinex","SOLUSD",1724852287240,21.75096752,147.22,147.16,15.4292]
["bitfinex","SOLUSD",1724852287427,6.7926,147.22,147.16,15.4292]
["bitfinex","SOLUSD",1724852288331,6.7923,147.23,147.16,15.4292]
["bitfinex","SOLUSD",1724852288530,6.7923,147.23,147.17,45.0]
["bitfinex","SOLUSD",1724852289253,6.792,147.24,147.17,45.0]
["bitfinex","SOLUSD",1724852289748,6.7912,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1724852290003,3.49710122,147.27,147.18,22.00194752]
["bitfinex","SOLUSD",1724852290137,3.49710122,147.27,147.19,6.3458]
["bitfinex","SOLUSD",1724852290339,3.49710122,147.29,147.2,45.25098]
["bitfinex","SOLUSD",1724852290556,3.49710122,147.29,147.21,15.3925]
["bitfinex","SOLUSD",1724852290928,6.7902,147.28,147.21,15.3925]
["bitfinex","SOLUSD",1724852291230,6.7902,147.27,147.21,15.3925]
["bitfinex","SOLUSD",1724852291448,21.75096752,147.26,147.21,15.3925]
["bitfinex","SOLUSD",1724852291647,6.7912,147.25,147.21,15.3925]
["bitfinex","SOLUSD",1724852291936,6.7912,147.25,147.19,6.3458]
["bitfinex","SOLUSD",1724852291937,6.7916,147.24,147.19,6.3458]
["bitfinex","SOLUSD",1724852292353,6.7921,147.23,147.19,6.3458]
["bitfinex","SOLUSD",1724852292533,6.7921,147.23,147.17,15.6802]
["bitfinex","SOLUSD",1724852293756,6.7914,147.25,147.18,45.0]
["bitfinex","SOLUSD",1724852294856,6.7907,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724852295158,3.49710122,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724852295338,6.7916,147.24,147.18,45.0]
["bitfinex","SOLUSD",1724852295660,3.49710122,147.27,147.17,15.6802]
["bitfinex","SOLUSD",1724852295661,6.7922,147.23,147.17,15.6802]
["bitfinex","SOLUSD",1724852296138,6.7922,147.23,147.17,17.03858032]
["bitfinex","SOLUSD",1724852296456,30.6882034,147.26,147.18,1.35828802]
["bitfinex","SOLUSD",1724852296457,3.49710122,147.26,147.18,1.35828802]
["bitfinex","SOLUSD",1724852296758,3.49710122,147.26,147.18,46.35828802]
["bitfinex","SOLUSD",1724852296954,3.49710122,147.27,147.18,46.35828802]
["bitfinex","SOLUSD",1724852297156,3.49710122,147.27,147.18,45.0]
["bitfinex","SOLUSD",1724852297337,3.49710122,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1724852297542,6.7907,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724852297849,10.28690122,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1724852298358,6.7907,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724852299761,6.7903,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724852301158,6.7904,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724852301374,6.7912,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1724852301585,27.19110218,147.26,147.17,15.6802]
["bitfinex","SOLUSD",1724852301877,27.19110218,147.24,147.17,15.6802]
["bitfinex","SOLUSD",1724852302076,15.50988,147.25,147.17,15.6802]
["bitfinex","SOLUSD",1724852302376,6.7933,147.21,147.13,22.6646]
["bitfinex","SOLUSD",1724852303669,6.7935,147.2,147.13,22.6646]
["bitfinex","SOLUSD",1724852304965,27.19110218,147.22,147.13,22.6646]
["bitfinex","SOLUSD",1724852305377,33.98370218,147.22,147.13,22.6646]
["bitfinex","SOLUSD",1724852305758,6.7926,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724852307271,6.7921,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852307581,6.7926,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724852307758,6.7921,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852307959,15.2589,147.25,147.14,45.25098]
["bitfinex","SOLUSD",1724852308366,6.7925,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852308567,6.7926,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724852311089,30.6882034,147.26,147.14,45.25098]
["bitfinex","SOLUSD",1724852311854,6.7921,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852312960,30.6882034,147.26,147.14,45.25098]
["bitfinex","SOLUSD",1724852312961,6.7916,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724852313976,6.7921,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852314277,6.7917,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724852314867,30.6882034,147.26,147.14,45.25098]
["bitfinex","SOLUSD",1724852314868,6.792,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852315767,6.7928,147.22,147.13,22.6646]
["bitfinex","SOLUSD",1724852316251,28.55791826,147.23,147.13,22.6646]
["bitfinex","SOLUSD",1724852316870,6.7926,147.22,147.13,22.6646]
["bitfinex","SOLUSD",1724852317071,21.76571826,147.23,147.13,22.6646]
["bitfinex","SOLUSD",1724852317072,6.7934,147.2,147.13,22.6646]
["bitfinex","SOLUSD",1724852317380,21.76571826,147.19,147.13,22.6646]
["bitfinex","SOLUSD",1724852317679,6.7946,147.18,147.13,22.6646]
["bitfinex","SOLUSD",1724852318269,6.7946,147.18,147.13,16.3248]
["bitfinex","SOLUSD",1724852321075,28.56001826,147.19,147.13,16.3248]
["bitfinex","SOLUSD",1724852321285,6.7943,147.19,147.13,16.3248]
["bitfinex","SOLUSD",1724852321457,6.7944,147.18,147.13,16.3248]
["bitfinex","SOLUSD",1724852322654,21.76571826,147.21,147.13,16.3248]
["bitfinex","SOLUSD",1724852322860,6.7941,147.19,147.13,16.3248]
["bitfinex","SOLUSD",1724852323660,6.7944,147.18,147.13,16.3248]
["bitfinex","SOLUSD",1724852323977,28.56011826,147.18,147.13,16.3248]
["bitfinex","SOLUSD",1724852325678,6.794,147.19,147.13,16.3248]
["bitfinex","SOLUSD",1724852327280,28.55921826,147.2,147.13,16.3248]
["bitfinex","SOLUSD",1724852327673,6.794,147.19,147.13,16.3248]
["bitfinex","SOLUSD",1724852330988,21.76571826,147.2,147.13,16.3248]
["bitfinex","SOLUSD",1724852331287,16.002,147.23,147.13,16.3248]
["bitfinex","SOLUSD",1724852331288,6.793,147.21,147.14,45.25098]
["bitfinex","SOLUSD",1724852332984,6.7925,147.22,147.15,6.5835]
["bitfinex","SOLUSD",1724852333291,21.76571826,147.22,147.15,6.5835]
["bitfinex","SOLUSD",1724852333469,29.10400245,147.27,147.15,6.5835]
["bitfinex","SOLUSD",1724852333470,6.7941,147.19,147.15,6.5835]
["bitfinex","SOLUSD",1724852333882,28.55921826,147.2,147.15,6.5835]
["bitfinex","SOLUSD",1724852334268,21.76571826,147.22,147.15,6.5835]
["bitfinex","SOLUSD",1724852334472,28.55861826,147.22,147.15,6.5835]
["bitfinex","SOLUSD",1724852334869,21.76571826,147.22,147.15,6.5835]
["bitfinex","SOLUSD",1724852335188,6.794,147.19,147.15,6.5835]
["bitfinex","SOLUSD",1724852335394,28.55921826,147.2,147.15,6.5835]
["bitfinex","SOLUSD",1724852335578,6.793,147.21,147.15,6.5835]
["bitfinex","SOLUSD",1724852335987,6.7924,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1724852336480,6.7924,147.23,147.16,45.25098]
["bitfinex","SOLUSD",1724852336792,28.55741826,147.24,147.16,45.25098]
["bitfinex","SOLUSD",1724852337292,25.26281948,147.26,147.16,45.25098]
["bitfinex","SOLUSD",1724852337470,28.55671826,147.26,147.17,16.5367]
["bitfinex","SOLUSD",1724852337802,6.7912,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1724852338900,6.7908,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724852340792,6.7913,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1724852341007,3.49710122,147.27,147.17,16.5367]
["bitfinex","SOLUSD",1724852341008,6.7921,147.23,147.17,16.5367]
["bitfinex","SOLUSD",1724852341591,6.7916,147.25,147.18,45.0]
["bitfinex","SOLUSD",1724852342092,6.7917,147.24,147.18,45.0]
["bitfinex","SOLUSD",1724852343485,6.7921,147.23,147.18,45.0]
["bitfinex","SOLUSD",1724852343990,21.76571826,147.22,147.17,16.5367]
["bitfinex","SOLUSD",1724852344181,21.76571826,147.22,147.15,6.5835]
["bitfinex","SOLUSD",1724852344182,6.7938,147.2,147.15,6.5835]
["bitfinex","SOLUSD",1724852344897,6.7944,147.18,147.14,15.0366]
["bitfinex","SOLUSD",1724852347587,6.7949,147.17,147.11,6.2949]
["bitfinex","SOLUSD",1724852347979,6.7944,147.18,147.11,6.2949]
["bitfinex","SOLUSD",1724852348186,28.56011826,147.18,147.11,6.2949]
["bitfinex","SOLUSD",1724852350396,6.7948,147.17,147.11,6.2949]
["bitfinex","SOLUSD",1724852351387,6.7955,147.16,147.11,6.2949]
["bitfinex","SOLUSD",1724852351904,6.7949,147.17,147.11,6.2949]
["bitfinex","SOLUSD",1724852352212,6.7953,147.16,147.11,6.2949]
["bitfinex","SOLUSD",1724852352382,6.7962,147.15,147.1,15.4072]
["bitfinex","SOLUSD",1724852352586,21.76571826,147.14,147.1,15.4072]
["bitfinex","SOLUSD",1724852352786,6.7962,147.15,147.1,15.4072]
["bitfinex","SOLUSD",1724852353581,6.797,147.13,147.07,6.4978]
["bitfinex","SOLUSD",1724852354108,6.7972,147.12,147.07,6.4978]
["bitfinex","SOLUSD",1724852354485,32.9974,147.18,147.07,6.4978]
["bitfinex","SOLUSD",1724852354486,16.989,147.16,147.07,6.4978]
["bitfinex","SOLUSD",1724852354703,6.7971,147.12,147.07,6.4978]
["bitfinex","SOLUSD",1724852355012,21.76571826,147.13,147.07,6.4978]
["bitfinex","SOLUSD",1724852355508,28.56261826,147.13,147.07,6.4978]
["bitfinex","SOLUSD",1724852356607,6.7972,147.12,147.07,6.4978]
["bitfinex","SOLUSD",1724852357187,6.7972,147.12,147.06,16.2369]
["bitfinex","SOLUSD",1724852359013,21.76571826,147.13,147.06,16.2369]
["bitfinex","SOLUSD",1724852359309,21.89120826,147.15,147.06,16.2369]
["bitfinex","SOLUSD",1724852360114,6.7971,147.12,147.06,16.2369]
["bitfinex","SOLUSD",1724852360301,6.7971,147.12,147.07,45.0]
["bitfinex","SOLUSD",1724852360502,6.7967,147.13,147.07,45.0]
["bitfinex","SOLUSD",1724852362223,28.56191826,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724852362389,6.7963,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724852362592,6.7963,147.14,147.07,45.95479834]
["bitfinex","SOLUSD",1724852363315,6.7967,147.13,147.07,45.95479834]
["bitfinex","SOLUSD",1724852365510,6.7967,147.13,147.07,45.0]
["bitfinex","SOLUSD",1724852366632,24.90367348,147.12,147.06,16.2369]
["bitfinex","SOLUSD",1724852366802,6.799,147.08,147.03,6.1128]
["bitfinex","SOLUSD",1724852366999,24.90367348,147.1,147.03,6.1128]
["bitfinex","SOLUSD",1724852367621,6.799,147.08,147.02,15.145]
["bitfinex","SOLUSD",1724852367825,6.7987,147.09,147.02,15.145]
["bitfinex","SOLUSD",1724852369830,6.7977,147.11,147.03,45.0]
["bitfinex","SOLUSD",1724852370025,6.7977,147.11,147.04,1.69292413]
["bitfinex","SOLUSD",1724852370408,6.7972,147.12,147.05,6.46069]
["bitfinex","SOLUSD",1724852370726,6.7968,147.13,147.06,46.481792]
["bitfinex","SOLUSD",1724852371218,31.69997348,147.14,147.06,46.481792]
["bitfinex","SOLUSD",1724852371400,6.7967,147.13,147.06,46.481792]
["bitfinex","SOLUSD",1724852372001,24.90367348,147.15,147.07,15.64769]
["bitfinex","SOLUSD",1724852372002,6.7961,147.15,147.07,15.64769]
["bitfinex","SOLUSD",1724852372330,24.90367348,147.19,147.08,45.12549]
["bitfinex","SOLUSD",1724852372568,1.18428448,147.2,147.09,25.02916348]
["bitfinex","SOLUSD",1724852372569,16.4492,147.2,147.09,25.02916348]
["bitfinex","SOLUSD",1724852372824,6.7944,147.18,147.1,45.12549]
["bitfinex","SOLUSD",1724852373004,16.4492,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1724852373414,6.7944,147.18,147.1,45.12549]
["bitfinex","SOLUSD",1724852374306,6.7944,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1724852375222,23.2431,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1724852375428,6.7939,147.2,147.12,6.0053]
["bitfinex","SOLUSD",1724852375725,6.7939,147.2,147.13,45.0]
["bitfinex","SOLUSD",1724852375906,6.7939,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724852376311,6.7948,147.18,147.12,6.0053]
["bitfinex","SOLUSD",1724852377331,6.7953,147.16,147.08,6.6342]
["bitfinex","SOLUSD",1724852378424,6.7953,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1724852378612,6.7953,147.16,147.09,45.25098]
["bitfinex","SOLUSD",1724852378816,31.69847348,147.17,147.09,45.25098]
["bitfinex","SOLUSD",1724852380137,31.69847348,147.17,147.08,6.6342]
["bitfinex","SOLUSD",1724852380138,24.90367348,147.17,147.08,6.6342]
["bitfinex","SOLUSD",1724852380316,6.7964,147.14,147.08,6.6342]
["bitfinex","SOLUSD",1724852380522,24.90367348,147.15,147.08,6.6342]
["bitfinex","SOLUSD",1724852380723,6.7971,147.12,147.07,15.5222]
["bitfinex","SOLUSD",1724852381336,6.7976,147.11,147.07,15.5222]
["bitfinex","SOLUSD",1724852381540,6.7976,147.11,147.04,6.7038378]
["bitfinex","SOLUSD",1724852385555,6.7976,147.11,147.05,1.35731524]
["bitfinex","SOLUSD",1724852386235,6.7976,147.11,147.04,6.7038378]
["bitfinex","SOLUSD",1724852386452,6.7981,147.1,147.04,6.7038378]
["bitfinex","SOLUSD",1724852386736,6.7976,147.11,147.04,6.7038378]
["bitfinex","SOLUSD",1724852389323,6.7981,147.1,147.04,6.7038378]
["bitfinex","SOLUSD",1724852389517,24.90367348,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852390132,6.7986,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852390444,6.7986,147.09,147.04,45.3364378]
["bitfinex","SOLUSD",1724852391723,24.90367348,147.11,147.04,45.3364378]
["bitfinex","SOLUSD",1724852391914,6.7983,147.1,147.04,45.3364378]
["bitfinex","SOLUSD",1724852394941,6.7987,147.09,147.04,45.3364378]
["bitfinex","SOLUSD",1724852397426,6.7987,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852397625,6.799,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724852398346,31.70227348,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852398939,6.7991,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724852399646,6.7986,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852400123,6.7991,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724852400319,24.90367348,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852400522,6.8,147.06,147.04,0.3364378]
["bitfinex","SOLUSD",1724852400739,6.7992,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724852401336,6.7987,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852401542,6.7991,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724852401837,24.90367348,147.11,147.04,0.3364378]
["bitfinex","SOLUSD",1724852402041,20.25098,147.1,147.04,0.3364378]
["bitfinex","SOLUSD",1724852402339,6.7992,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724852402566,6.7995,147.07,147.04,0.3364378]
["bitfinex","SOLUSD",1724852402733,6.7999,147.06,147.04,0.3364378]
["bitfinex","SOLUSD",1724852403244,6.7996,147.07,147.04,0.3364378]
["bitfinex","SOLUSD",1724852403444,20.25098,147.1,147.04,0.3364378]
["bitfinex","SOLUSD",1724852403633,24.90367348,147.09,147.04,0.3364378]
["bitfinex","SOLUSD",1724852404145,6.7998,147.07,147.04,0.3364378]
["bitfinex","SOLUSD",1724852405028,6.799,147.08,147.04,0.3364378]
["bitfinex","SOLUSD",1724852405748,6.7996,147.07,147.04,0.3364378]
["bitfinex","SOLUSD",1724852407146,31.70407348,147.05,147.04,0.3364378]
["bitfinex","SOLUSD",1724852408630,51.95505348,147.05,147.04,0.3364378]
["bitfinex","SOLUSD",1724852409034,51.95505348,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852409035,6.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852409229,31.70547348,147.02,147.0,1.0]
["bitfinex","SOLUSD",1724852409429,24.90367348,147.02,147.0,1.0]
["bitfinex","SOLUSD",1724852409629,6.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852410246,51.92769,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852410524,51.95685348,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852410736,51.83136348,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852410933,26.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852411151,6.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852412246,6.8012,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852412448,6.8013,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724852412642,6.7999,147.07,147.0,1.0]
["bitfinex","SOLUSD",1724852412850,6.3327,147.11,147.0,25.90367348]
["bitfinex","SOLUSD",1724852412851,46.31607348,147.11,147.0,25.90367348]
["bitfinex","SOLUSD",1724852413031,6.7986,147.09,147.01,46.04865489]
["bitfinex","SOLUSD",1724852413354,21.8777,147.11,147.02,31.29317348]
["bitfinex","SOLUSD",1724852413652,6.7981,147.1,147.03,45.0]
["bitfinex","SOLUSD",1724852414283,6.7976,147.11,147.03,45.0]
["bitfinex","SOLUSD",1724852414972,6.7976,147.11,147.02,6.3895]
["bitfinex","SOLUSD",1724852414973,24.90367348,147.11,147.02,6.3895]
["bitfinex","SOLUSD",1724852415144,6.799,147.08,147.02,6.3895]
["bitfinex","SOLUSD",1724852415859,6.7996,147.07,147.02,6.3895]
["bitfinex","SOLUSD",1724852416557,6.7999,147.06,147.02,6.3895]
["bitfinex","SOLUSD",1724852417588,6.7999,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852417589,6.8005,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852417867,6.7999,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852418067,24.90367348,147.08,147.0,1.0]
["bitfinex","SOLUSD",1724852418245,6.8008,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852418980,6.8009,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852419955,24.90367348,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852420250,6.8019,147.02,147.0,1.0]
["bitfinex","SOLUSD",1724852420447,6.8013,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724852420842,0.12549,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852420843,6.8019,147.02,147.0,1.0]
["bitfinex","SOLUSD",1724852421479,6.8014,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724852422254,6.8009,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852422960,6.8006,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852423155,15.4456,147.07,147.0,1.0]
["bitfinex","SOLUSD",1724852423156,6.801,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852423570,6.8004,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852424466,6.8009,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852425187,6.8014,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724852425547,24.90367348,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852425786,20.25098,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852426076,6.8011,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852426279,6.8004,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852426452,15.4456,147.07,147.0,1.0]
["bitfinex","SOLUSD",1724852426657,6.7998,147.07,147.0,1.0]
["bitfinex","SOLUSD",1724852426863,6.7999,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852427658,6.8014,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724852427858,24.90367348,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852428070,6.8014,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724852428454,6.8009,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852429280,24.90367348,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852429480,6.8019,147.02,147.0,1.0]
["bitfinex","SOLUSD",1724852432160,6.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852433270,6.92769,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852433575,72.05318,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852434990,6.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852435852,41.90647348,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852436058,46.25347348,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852436280,6.8009,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852437566,24.90367348,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724852437876,20.0,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724852438257,0.12549,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724852438483,6.8019,147.02,147.0,1.0]
["bitfinex","SOLUSD",1724852439088,6.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724852439454,20.12549,147.01,146.94,16.0658]
["bitfinex","SOLUSD",1724852439657,24.90367348,146.96,146.89,0.8364378]
["bitfinex","SOLUSD",1724852439853,6.8059,146.94,146.89,0.8364378]
["bitfinex","SOLUSD",1724852440275,6.805,146.95,146.89,0.8364378]
["bitfinex","SOLUSD",1724852440483,6.8045,146.97,146.89,0.8364378]
["bitfinex","SOLUSD",1724852440665,6.8048,146.96,146.89,0.8364378]
["bitfinex","SOLUSD",1724852443167,6.805,146.95,146.89,0.8364378]
["bitfinex","SOLUSD",1724852445787,6.8046,146.96,146.89,0.8364378]
["bitfinex","SOLUSD",1724852447083,20.0,147.0,146.89,70.74011128]
["bitfinex","SOLUSD",1724852447265,41.90837348,147.02,146.89,70.74011128]
["bitfinex","SOLUSD",1724852447861,24.90367348,147.02,146.89,70.74011128]
["bitfinex","SOLUSD",1724852448082,6.8027,147.0,146.93,24.90367348]
["bitfinex","SOLUSD",1724852448469,6.8031,146.99,146.91,24.90367348]
["bitfinex","SOLUSD",1724852448682,6.8031,146.99,146.92,45.0]
["bitfinex","SOLUSD",1724852449095,6.8027,147.0,146.92,45.0]
["bitfinex","SOLUSD",1724852449888,6.8027,147.0,146.94,15.9329]
["bitfinex","SOLUSD",1724852451884,6.8022,147.01,146.94,15.9329]
["bitfinex","SOLUSD",1724852452282,6.8027,147.0,146.94,15.9329]
["bitfinex","SOLUSD",1724852452697,6.8022,147.01,146.94,15.9329]
["bitfinex","SOLUSD",1724852453077,6.8018,147.02,146.95,6.1412]
["bitfinex","SOLUSD",1724852453778,6.8024,147.01,146.95,6.1412]
["bitfinex","SOLUSD",1724852454493,6.8027,147.0,146.95,6.1412]
["bitfinex","SOLUSD",1724852455509,41.0132912,147.07,146.95,6.1412]
["bitfinex","SOLUSD",1724852455795,6.8027,147.0,146.95,6.1412]
["bitfinex","SOLUSD",1724852456683,6.8023,147.01,146.95,6.1412]
["bitfinex","SOLUSD",1724852457867,6.8018,147.02,146.95,6.1412]
["bitfinex","SOLUSD",1724852458071,6.8014,147.03,146.95,6.1412]
["bitfinex","SOLUSD",1724852458289,20.0,147.02,146.95,6.1412]
["bitfinex","SOLUSD",1724852459778,6.8014,147.03,146.95,6.1412]
["bitfinex","SOLUSD",1724852459980,6.8012,147.04,146.95,6.1412]
["bitfinex","SOLUSD",1724852460174,6.8012,147.04,146.96,46.31792097]
["bitfinex","SOLUSD",1724852460478,6.8003,147.06,146.96,71.38600217]
["bitfinex","SOLUSD",1724852460684,256.7,147.09,147.01,6.5025]
["bitfinex","SOLUSD",1724852460880,24.9425912,147.09,147.01,6.5025]
["bitfinex","SOLUSD",1724852461696,6.799,147.09,147.02,45.0]
["bitfinex","SOLUSD",1724852463902,24.9425912,147.13,147.02,45.0]
["bitfinex","SOLUSD",1724852464095,6.798,147.11,147.02,45.0]
["bitfinex","SOLUSD",1724852464273,6.798,147.11,147.02,69.9425912]
["bitfinex","SOLUSD",1724852464479,6.7981,147.1,147.02,45.0]
["bitfinex","SOLUSD",1724852465190,6.7976,147.11,147.02,45.0]
["bitfinex","SOLUSD",1724852465578,6.7981,147.1,147.02,45.0]
["bitfinex","SOLUSD",1724852466101,24.9425912,147.1,147.01,6.5025]
["bitfinex","SOLUSD",1724852466303,24.9425912,147.08,147.01,6.5025]
["bitfinex","SOLUSD",1724852466473,0.12549,147.07,147.01,6.5025]
["bitfinex","SOLUSD",1724852466671,26.7998,147.07,147.01,6.5025]
["bitfinex","SOLUSD",1724852467093,20.0,147.07,147.01,6.5025]
["bitfinex","SOLUSD",1724852467988,24.9425912,147.06,146.99,16.122]
["bitfinex","SOLUSD",1724852468297,6.8018,147.02,146.97,6.3271]
["bitfinex","SOLUSD",1724852468474,6.8022,147.01,146.95,16.0749]
["bitfinex","SOLUSD",1724852468880,24.9425912,147.04,146.95,16.0749]
["bitfinex","SOLUSD",1724852469098,20.12549,147.03,146.95,16.0749]
["bitfinex","SOLUSD",1724852469296,20.0,147.03,146.95,16.0749]
["bitfinex","SOLUSD",1724852469516,6.8024,147.01,146.95,16.0749]
["bitfinex","SOLUSD",1724852469684,26.8017,147.03,146.95,16.0749]
["bitfinex","SOLUSD",1724852470209,6.802,147.02,146.95,16.0749]
["bitfinex","SOLUSD",1724852470504,20.0,147.03,146.95,16.0749]
["bitfinex","SOLUSD",1724852470798,0.12549,147.05,146.95,16.0749]
["bitfinex","SOLUSD",1724852470799,20.12549,147.05,146.95,16.0749]
["bitfinex","SOLUSD",1724852471097,6.8027,147.0,146.95,16.0749]
["bitfinex","SOLUSD",1724852471299,24.9425912,147.02,146.95,16.0749]
["bitfinex","SOLUSD",1724852471300,31.7445912,147.02,146.95,16.0749]
["bitfinex","SOLUSD",1724852471600,6.802,147.02,146.95,16.0749]
["bitfinex","SOLUSD",1724852472776,24.9425912,147.04,146.95,16.0749]
["bitfinex","SOLUSD",1724852472777,6.8022,147.01,146.95,16.0749]
["bitfinex","SOLUSD",1724852474910,25.0680812,147.02,146.95,16.0749]
["bitfinex","SOLUSD",1724852475205,24.9425912,146.98,146.91,21.4987]
["bitfinex","SOLUSD",1724852475907,6.8041,146.97,146.91,21.4987]
["bitfinex","SOLUSD",1724852476080,31.7470912,146.96,146.91,21.4987]
["bitfinex","SOLUSD",1724852476279,24.9425912,146.96,146.91,21.4987]
["bitfinex","SOLUSD",1724852476506,6.8042,146.97,146.91,21.4987]
["bitfinex","SOLUSD",1724852476883,24.9425912,147.0,146.91,21.4987]
["bitfinex","SOLUSD",1724852477093,6.8042,146.97,146.91,21.4987]
["bitfinex","SOLUSD",1724852477800,6.8037,146.98,146.91,21.4987]
["bitfinex","SOLUSD",1724852478302,6.8041,146.97,146.91,21.4987]
["bitfinex","SOLUSD",1724852478995,24.9425912,146.97,146.89,0.8364378]
["bitfinex","SOLUSD",1724852479196,31.7476912,146.95,146.89,0.8364378]
["bitfinex","SOLUSD",1724852479405,20.0,146.96,146.89,0.8364378]
["bitfinex","SOLUSD",1724852479406,24.9425912,146.91,146.89,0.8364378]
["bitfinex","SOLUSD",1724852479780,26.8073,146.9,146.89,0.8364378]
["bitfinex","SOLUSD",1724852480019,26.8073,146.9,146.74,0.8364378]
["bitfinex","SOLUSD",1724852480020,6.4725,146.89,146.76,7.07152765]
["bitfinex","SOLUSD",1724852480308,6.8138,146.76,146.74,0.8364378]
["bitfinex","SOLUSD",1724852480510,6.8143,146.75,146.74,7.91109108]
["bitfinex","SOLUSD",1724852480805,6.8143,146.75,146.74,0.8364378]
["bitfinex","SOLUSD",1724852481107,26.8143,146.75,146.74,0.8364378]
["bitfinex","SOLUSD",1724852481288,26.8143,146.75,146.63,16.1818]
["bitfinex","SOLUSD",1724852481289,6.818,146.67,146.54,5.0]
["bitfinex","SOLUSD",1724852481497,6.3463,146.74,146.54,24.9425912]
["bitfinex","SOLUSD",1724852481498,71.59728,146.74,146.54,24.9425912]
["bitfinex","SOLUSD",1724852481695,24.9425912,146.72,146.58,24.9425912]
["bitfinex","SOLUSD",1724852481997,31.30412758,146.75,146.6,31.30412758]
["bitfinex","SOLUSD",1724852482307,20.0,146.74,146.6,31.30412758]
["bitfinex","SOLUSD",1724852482612,20.0,146.74,146.58,6.6262]
["bitfinex","SOLUSD",1724852482805,6.8153,146.73,146.6,31.30412758]
["bitfinex","SOLUSD",1724852483684,6.816,146.72,146.6,31.30412758]
["bitfinex","SOLUSD",1724852483885,16.2674,146.77,146.63,31.30412758]
["bitfinex","SOLUSD",1724852484101,6.8135,146.77,146.63,31.30412758]
["bitfinex","SOLUSD",1724852484310,6.8135,146.77,146.64,20.0]
["bitfinex","SOLUSD",1724852485009,38.11692758,146.79,146.65,45.25098]
["bitfinex","SOLUSD",1724852485187,26.813,146.78,146.66,20.0]
["bitfinex","SOLUSD",1724852485383,26.813,146.78,146.67,45.25098]
["bitfinex","SOLUSD",1724852485610,6.8134,146.77,146.67,45.25098]
["bitfinex","SOLUSD",1724852485811,6.8139,146.76,146.67,45.25098]
["bitfinex","SOLUSD",1724852486016,6.8134,146.77,146.67,45.25098]
["bitfinex","SOLUSD",1724852486511,6.8134,146.77,146.67,45.0]
["bitfinex","SOLUSD",1724852486688,26.8132,146.78,146.63,31.30412758]
["bitfinex","SOLUSD",1724852486891,26.8132,146.78,146.66,31.30412758]
["bitfinex","SOLUSD",1724852487212,31.30412758,146.82,146.67,20.0]
["bitfinex","SOLUSD",1724852487788,23.2637,146.84,146.69,31.30412758]
["bitfinex","SOLUSD",1724852488118,6.8101,146.84,146.72,31.30412758]
["bitfinex","SOLUSD",1724852488301,6.8101,146.84,146.73,66.35314911]
["bitfinex","SOLUSD",1724852488606,31.30412758,146.83,146.73,45.25098]
["bitfinex","SOLUSD",1724852488813,6.812,146.8,146.73,45.25098]
["bitfinex","SOLUSD",1724852488995,6.8132,146.78,146.66,16.0358]
["bitfinex","SOLUSD",1724852489189,6.8124,146.79,146.67,65.25098]
["bitfinex","SOLUSD",1724852489417,6.8124,146.79,146.67,20.25098]
["bitfinex","SOLUSD",1724852490013,6.812,146.8,146.67,20.25098]
["bitfinex","SOLUSD",1724852490207,6.8129,146.78,146.67,0.25098]
["bitfinex","SOLUSD",1724852490415,31.30412758,146.79,146.67,0.25098]
["bitfinex","SOLUSD",1724852490596,38.11702758,146.79,146.67,0.25098]
["bitfinex","SOLUSD",1724852490792,31.30412758,146.79,146.66,16.0358]
["bitfinex","SOLUSD",1724852490991,31.30412758,146.77,146.66,16.0358]
["bitfinex","SOLUSD",1724852491192,17.028,146.82,146.66,16.0358]
["bitfinex","SOLUSD",1724852491193,6.8124,146.79,146.68,31.30412758]
["bitfinex","SOLUSD",1724852491508,20.0,146.78,146.68,31.30412758]
["bitfinex","SOLUSD",1724852491896,76.06760354,146.92,146.72,31.30412758]
["bitfinex","SOLUSD",1724852492215,31.30412758,146.87,146.74,31.30412758]
["bitfinex","SOLUSD",1724852492410,6.8101,146.84,146.75,45.25098]
["bitfinex","SOLUSD",1724852494633,6.8108,146.83,146.75,45.25098]
["bitfinex","SOLUSD",1724852494799,31.30412758,146.83,146.7,13.55196703]
["bitfinex","SOLUSD",1724852494996,20.25098,146.82,146.7,6.4724]
["bitfinex","SOLUSD",1724852495198,20.12549,146.82,146.7,37.77652758]
["bitfinex","SOLUSD",1724852495495,6.8115,146.81,146.7,37.77652758]
["bitfinex","SOLUSD",1724852495700,20.0,146.82,146.72,31.30412758]
["bitfinex","SOLUSD",1724852495913,20.0,146.84,146.72,31.30412758]
["bitfinex","SOLUSD",1724852496095,6.8106,146.83,146.72,31.30412758]
["bitfinex","SOLUSD",1724852496409,6.8106,146.83,146.74,31.30412758]
["bitfinex","SOLUSD",1724852496615,6.8111,146.82,146.74,31.30412758]
["bitfinex","SOLUSD",1724852496813,6.8111,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724852497004,6.8115,146.81,146.74,31.30412758]
["bitfinex","SOLUSD",1724852497212,20.0,146.86,146.72,31.30412758]
["bitfinex","SOLUSD",1724852497398,6.8117,146.81,146.72,31.30412758]
["bitfinex","SOLUSD",1724852497799,20.0,146.86,146.72,31.30412758]
["bitfinex","SOLUSD",1724852497800,6.8111,146.82,146.72,31.30412758]
["bitfinex","SOLUSD",1724852498099,31.30412758,146.89,146.76,31.30412758]
["bitfinex","SOLUSD",1724852498300,6.8092,146.86,146.77,45.25098]
["bitfinex","SOLUSD",1724852498504,6.8077,146.9,146.8,31.30412758]
["bitfinex","SOLUSD",1724852498799,6.8071,146.91,146.81,45.25098]
["bitfinex","SOLUSD",1724852499008,6.8071,146.91,146.82,31.30412758]
["bitfinex","SOLUSD",1724852499204,15.2281,146.92,146.81,45.25098]
["bitfinex","SOLUSD",1724852499715,6.8076,146.9,146.81,45.25098]
["bitfinex","SOLUSD",1724852499933,15.2281,146.92,146.81,45.25098]
["bitfinex","SOLUSD",1724852500419,17.0149,146.93,146.81,45.25098]
["bitfinex","SOLUSD",1724852500623,48.31492758,146.97,146.84,31.30412758]
["bitfinex","SOLUSD",1724852500917,6.8046,146.96,146.86,31.30412758]
["bitfinex","SOLUSD",1724852501127,6.805,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1724852501299,6.805,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1724852501617,6.8046,146.96,146.87,45.25098]
["bitfinex","SOLUSD",1724852502509,6.8041,146.97,146.87,45.25098]
["bitfinex","SOLUSD",1724852502907,6.8036,146.98,146.88,31.30412758]
["bitfinex","SOLUSD",1724852503219,6.8042,146.97,146.89,45.25098]
["bitfinex","SOLUSD",1724852503620,6.8038,146.98,146.89,45.25098]
["bitfinex","SOLUSD",1724852503930,18.59216368,147.04,146.92,31.30412758]
["bitfinex","SOLUSD",1724852504121,6.8022,147.01,146.93,45.25098]
["bitfinex","SOLUSD",1724852504320,6.8028,147.0,146.93,45.25098]
["bitfinex","SOLUSD",1724852505435,6.8023,147.01,146.93,45.25098]
["bitfinex","SOLUSD",1724852505598,3.49326368,147.04,146.94,31.30412758]
["bitfinex","SOLUSD",1724852505801,3.49326368,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724852506221,6.8021,147.02,146.95,45.25098]
["bitfinex","SOLUSD",1724852506414,3.49326368,147.04,146.88,15.9539]
["bitfinex","SOLUSD",1724852506415,34.79739126,147.04,146.9,31.30412758]
["bitfinex","SOLUSD",1724852506626,6.8023,147.01,146.91,20.25098]
["bitfinex","SOLUSD",1724852506814,6.8023,147.01,146.92,45.0]
["bitfinex","SOLUSD",1724852507125,6.8018,147.02,146.93,0.25098]
["bitfinex","SOLUSD",1724852507334,6.8013,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1724852507525,20.0,147.02,146.93,0.25098]
["bitfinex","SOLUSD",1724852507705,54.87312758,147.08,146.94,31.30412758]
["bitfinex","SOLUSD",1724852508031,54.87312758,147.08,146.95,45.25098]
["bitfinex","SOLUSD",1724852508213,6.8017,147.03,146.95,45.25098]
["bitfinex","SOLUSD",1724852508417,31.30412758,147.06,146.95,45.25098]
["bitfinex","SOLUSD",1724852508615,6.8018,147.02,146.95,45.25098]
["bitfinex","SOLUSD",1724852509023,6.8012,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724852509225,6.8008,147.05,146.95,45.25098]
["bitfinex","SOLUSD",1724852509533,20.0,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724852509825,26.8009,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724852510607,20.0,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724852511116,6.8004,147.05,146.95,45.25098]
["bitfinex","SOLUSD",1724852511710,6.8009,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724852512355,6.8009,147.04,146.95,37.35704831]
["bitfinex","SOLUSD",1724852512828,6.8018,147.02,146.94,31.30412758]
["bitfinex","SOLUSD",1724852513008,6.8012,147.04,146.94,31.30412758]
["bitfinex","SOLUSD",1724852513316,6.8018,147.02,146.94,31.30412758]
["bitfinex","SOLUSD",1724852514130,6.8023,147.01,146.92,37.52632758]
["bitfinex","SOLUSD",1724852514316,6.8018,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724852514630,6.8013,147.03,146.94,31.30412758]
["bitfinex","SOLUSD",1724852515018,54.87312758,147.08,146.93,20.0]
["bitfinex","SOLUSD",1724852515019,6.8018,147.02,146.93,20.0]
["bitfinex","SOLUSD",1724852515413,6.8018,147.02,146.94,45.0]
["bitfinex","SOLUSD",1724852515727,31.30412758,147.04,146.94,45.0]
["bitfinex","SOLUSD",1724852515920,31.30412758,147.02,146.88,53.32082758]
["bitfinex","SOLUSD",1724852516113,20.0,147.01,146.88,53.32082758]
["bitfinex","SOLUSD",1724852517005,31.30412758,147.0,146.88,22.0167]
["bitfinex","SOLUSD",1724852517227,6.8042,146.97,146.88,22.0167]
["bitfinex","SOLUSD",1724852517707,6.8028,147.0,146.88,53.32082758]
["bitfinex","SOLUSD",1724852517902,26.8023,147.01,146.9,31.30412758]
["bitfinex","SOLUSD",1724852518108,31.30412758,147.04,146.88,22.0167]
["bitfinex","SOLUSD",1724852518109,6.8018,147.02,146.92,31.30412758]
["bitfinex","SOLUSD",1724852518306,6.8009,147.04,146.94,31.30412758]
["bitfinex","SOLUSD",1724852518526,6.8013,147.03,146.95,45.25098]
["bitfinex","SOLUSD",1724852519113,17.0002,147.06,146.95,45.25098]
["bitfinex","SOLUSD",1724852519933,6.5715,147.08,146.98,31.30412758]
["bitfinex","SOLUSD",1724852520109,6.7988,147.09,146.99,45.25098]
["bitfinex","SOLUSD",1724852520315,6.7983,147.1,147.0,31.30412758]
["bitfinex","SOLUSD",1724852520614,6.7983,147.1,147.01,45.25098]
["bitfinex","SOLUSD",1724852521437,6.7983,147.1,147.02,1.35751739]
["bitfinex","SOLUSD",1724852522330,1.5608433,147.09,147.01,42.53594523]
["bitfinex","SOLUSD",1724852523624,8.3589433,147.1,147.01,42.53594523]
["bitfinex","SOLUSD",1724852523851,1.5608433,147.1,147.02,31.30412758]
["bitfinex","SOLUSD",1724852524017,0.8364378,147.11,147.06,31.30412758]
["bitfinex","SOLUSD",1724852524208,0.8364378,147.11,147.08,31.30412758]
["bitfinex","SOLUSD",1724852524738,0.8364378,147.11,147.09,45.12549]
["bitfinex","SOLUSD",1724852525036,1.5608433,147.19,147.1,31.42961758]
["bitfinex","SOLUSD",1724852525241,6.7922,147.23,147.13,31.30412758]
["bitfinex","SOLUSD",1724852525405,6.7922,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852525722,1.5608433,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724852525921,1.5608433,147.22,147.15,31.30412758]
["bitfinex","SOLUSD",1724852526118,1.5608433,147.22,147.16,45.25098]
["bitfinex","SOLUSD",1724852526314,1.5608433,147.24,147.16,45.25098]
["bitfinex","SOLUSD",1724852526526,1.5608433,147.23,147.16,45.25098]
["bitfinex","SOLUSD",1724852527041,1.5608433,147.24,147.16,82.5329673]
["bitfinex","SOLUSD",1724852527337,2.3972811,147.26,147.17,6.3021]
["bitfinex","SOLUSD",1724852527537,2.3972811,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724852528121,0.8364378,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724852528336,2.3972811,147.26,147.19,37.2819873]
["bitfinex","SOLUSD",1724852528514,0.8364378,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1724852528844,0.8364378,147.26,147.2,45.25098]
["bitfinex","SOLUSD",1724852529021,0.8364378,147.26,147.22,37.2819873]
["bitfinex","SOLUSD",1724852529224,0.8364378,147.26,147.21,37.2819873]
["bitfinex","SOLUSD",1724852529225,0.8364378,147.26,147.25,37.2819873]
["bitfinex","SOLUSD",1724852529510,1.5608433,147.36,147.25,82.5329673]
["bitfinex","SOLUSD",1724852529714,1.5608433,147.36,147.26,65.25098]
["bitfinex","SOLUSD",1724852529915,6.7848,147.39,147.28,37.2819873]
["bitfinex","SOLUSD",1724852530164,8.3460433,147.38,147.29,65.25098]
["bitfinex","SOLUSD",1724852530419,1.5608433,147.38,147.29,65.25098]
["bitfinex","SOLUSD",1724852530636,7.6209378,147.4,147.29,65.25098]
["bitfinex","SOLUSD",1724852530637,1.5608433,147.39,147.29,65.25098]
["bitfinex","SOLUSD",1724852530842,1.5608433,147.39,147.31,37.2819873]
["bitfinex","SOLUSD",1724852531139,2.3972811,147.4,147.32,45.25098]
["bitfinex","SOLUSD",1724852531318,2.3972811,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724852531319,0.8364378,147.4,147.33,20.0]
["bitfinex","SOLUSD",1724852531524,0.8364378,147.4,147.34,45.25098]
["bitfinex","SOLUSD",1724852532031,0.8364378,147.4,147.34,82.5329673]
["bitfinex","SOLUSD",1724852532416,0.8364378,147.4,147.35,20.0]
["bitfinex","SOLUSD",1724852532617,0.8364378,147.4,147.36,45.25098]
["bitfinex","SOLUSD",1724852534142,0.8364378,147.4,147.31,37.2819873]
["bitfinex","SOLUSD",1724852534342,0.8364378,147.4,147.32,65.25098]
["bitfinex","SOLUSD",1724852536817,2.3972811,147.4,147.32,65.25098]
["bitfinex","SOLUSD",1724852537214,0.8364378,147.4,147.32,65.25098]
["bitfinex","SOLUSD",1724852537444,0.8364378,147.4,147.34,37.2819873]
["bitfinex","SOLUSD",1724852537668,0.8364378,147.4,147.35,45.25098]
["bitfinex","SOLUSD",1724852539068,0.8364378,147.4,147.28,50.5157873]
["bitfinex","SOLUSD",1724852539219,0.8364378,147.4,147.28,43.7329873]
["bitfinex","SOLUSD",1724852539424,2.3972811,147.4,147.28,43.7329873]
["bitfinex","SOLUSD",1724852539645,9.1816811,147.4,147.28,43.7329873]
["bitfinex","SOLUSD",1724852539942,6.7856,147.37,147.28,43.7329873]
["bitfinex","SOLUSD",1724852540118,1.5608433,147.36,147.28,43.7329873]
["bitfinex","SOLUSD",1724852540317,8.3474433,147.35,147.25,37.2819873]
["bitfinex","SOLUSD",1724852540643,1.5608433,147.35,147.25,37.2819873]
["bitfinex","SOLUSD",1724852540938,1.5608433,147.35,147.23,6.1529]
["bitfinex","SOLUSD",1724852540939,1.5608433,147.36,147.28,37.2819873]
["bitfinex","SOLUSD",1724852541144,1.5608433,147.39,147.31,37.2819873]
["bitfinex","SOLUSD",1724852541334,1.5608433,147.39,147.23,6.1529]
["bitfinex","SOLUSD",1724852541335,1.5608433,147.38,147.28,37.2819873]
["bitfinex","SOLUSD",1724852541537,6.7856,147.37,147.28,37.2819873]
["bitfinex","SOLUSD",1724852541745,0.8364378,147.4,147.25,37.2819873]
["bitfinex","SOLUSD",1724852541746,8.3469433,147.36,147.25,37.2819873]
["bitfinex","SOLUSD",1724852541933,8.3469433,147.36,147.26,20.0]
["bitfinex","SOLUSD",1724852542446,1.5608433,147.36,147.26,12.12401095]
["bitfinex","SOLUSD",1724852542647,6.7856,147.38,147.28,37.2819873]
["bitfinex","SOLUSD",1724852542820,1.5608433,147.37,147.28,37.2819873]
["bitfinex","SOLUSD",1724852543349,0.8364378,147.4,147.29,0.12549]
["bitfinex","SOLUSD",1724852543647,2.3972811,147.4,147.31,37.2819873]
["bitfinex","SOLUSD",1724852543828,1.5608433,147.39,147.32,45.25098]
["bitfinex","SOLUSD",1724852544146,7.6207378,147.4,147.32,45.25098]
["bitfinex","SOLUSD",1724852544321,1.5608433,147.39,147.32,45.25098]
["bitfinex","SOLUSD",1724852545333,2.3972811,147.4,147.34,37.2819873]
["bitfinex","SOLUSD",1724852545532,0.8364378,147.4,147.35,45.25098]
["bitfinex","SOLUSD",1724852546149,0.8364378,147.4,147.35,76.24197977]
["bitfinex","SOLUSD",1724852547453,0.8364378,147.4,147.35,45.25098]
["bitfinex","SOLUSD",1724852547749,0.8364378,147.4,147.36,45.0]
["bitfinex","SOLUSD",1724852547950,0.8364378,147.4,147.37,0.12549]
["bitfinex","SOLUSD",1724852548743,0.8364378,147.4,147.31,16.4112]
["bitfinex","SOLUSD",1724852548744,0.8364378,147.4,147.31,47.40219977]
["bitfinex","SOLUSD",1724852548953,0.8364378,147.4,147.32,20.0]
["bitfinex","SOLUSD",1724852549129,0.8364378,147.4,147.33,30.99099977]
["bitfinex","SOLUSD",1724852549723,0.8364378,147.4,147.29,37.60699977]
["bitfinex","SOLUSD",1724852549724,1.5608433,147.39,147.29,37.60699977]
["bitfinex","SOLUSD",1724852549944,1.5608433,147.39,147.31,30.99099977]
["bitfinex","SOLUSD",1724852550137,0.8364378,147.4,147.33,30.99099977]
["bitfinex","SOLUSD",1724852550530,0.8364378,147.4,147.31,30.99099977]
["bitfinex","SOLUSD",1724852551458,0.8364378,147.4,147.32,65.25098]
["bitfinex","SOLUSD",1724852551933,0.8364378,147.4,147.34,30.99099977]
["bitfinex","SOLUSD",1724852552129,0.8364378,147.4,147.36,30.99099977]
["bitfinex","SOLUSD",1724852552330,0.8364378,147.4,147.35,45.12549]
["bitfinex","SOLUSD",1724852552331,0.8364378,147.4,147.37,0.12549]
["bitfinex","SOLUSD",1724852552627,0.8364378,147.4,147.36,0.12549]
["bitfinex","SOLUSD",1724852552828,0.8364378,147.4,147.36,0.25098]
["bitfinex","SOLUSD",1724852556547,0.8364378,147.4,147.36,31.24197977]
["bitfinex","SOLUSD",1724852556749,0.8364378,147.4,147.38,30.99099977]
["bitfinex","SOLUSD",1724852557036,0.8364378,147.4,147.39,46.0302871]
["bitfinex","SOLUSD",1724852558853,0.8364378,147.4,147.33,37.44939977]
["bitfinex","SOLUSD",1724852559156,0.8364378,147.4,147.38,30.99099977]
["bitfinex","SOLUSD",1724852560038,30.99099977,147.39,147.28,6.38]
["bitfinex","SOLUSD",1724852560234,30.99099977,147.37,147.24,30.99099977]
["bitfinex","SOLUSD",1724852560448,30.99099977,147.37,147.23,6.38]
["bitfinex","SOLUSD",1724852560449,8.3470433,147.36,147.23,6.38]
["bitfinex","SOLUSD",1724852560744,1.5608433,147.36,147.26,30.99099977]
["bitfinex","SOLUSD",1724852560945,1.5608433,147.37,147.26,30.99099977]
["bitfinex","SOLUSD",1724852561840,1.5608433,147.36,147.26,30.99099977]
["bitfinex","SOLUSD",1724852562945,6.7856,147.37,147.27,20.0]
["bitfinex","SOLUSD",1724852563152,1.5608433,147.36,147.25,20.0]
["bitfinex","SOLUSD",1724852563338,1.5608433,147.36,147.28,45.0]
["bitfinex","SOLUSD",1724852563536,1.5608433,147.35,147.28,45.0]
["bitfinex","SOLUSD",1724852564568,1.5608433,147.36,147.28,45.0]
["bitfinex","SOLUSD",1724852565041,1.5608433,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1724852565244,1.5608433,147.35,147.28,20.12549]
["bitfinex","SOLUSD",1724852565549,1.5608433,147.36,147.29,45.0]
["bitfinex","SOLUSD",1724852565857,30.99099977,147.37,147.29,45.0]
["bitfinex","SOLUSD",1724852566059,30.99099977,147.35,147.23,6.38]
["bitfinex","SOLUSD",1724852566244,30.99099977,147.35,147.24,20.0]
["bitfinex","SOLUSD",1724852566245,1.5608433,147.34,147.24,20.0]
["bitfinex","SOLUSD",1724852566774,1.5608433,147.34,147.19,37.51699977]
["bitfinex","SOLUSD",1724852566775,6.7884,147.31,147.19,37.51699977]
["bitfinex","SOLUSD",1724852566940,1.5608433,147.3,147.19,6.526]
["bitfinex","SOLUSD",1724852567146,1.5608433,147.29,147.17,38.08455648]
["bitfinex","SOLUSD",1724852567974,6.7907,147.26,147.17,7.09355671]
["bitfinex","SOLUSD",1724852568141,1.5608433,147.25,147.15,30.99099977]
["bitfinex","SOLUSD",1724852568963,6.7907,147.26,147.15,30.99099977]
["bitfinex","SOLUSD",1724852569168,6.7907,147.26,147.13,38.08646812]
["bitfinex","SOLUSD",1724852569540,13.4254,147.25,147.13,38.08646812]
["bitfinex","SOLUSD",1724852569771,44.41639977,147.25,147.13,38.08646812]
["bitfinex","SOLUSD",1724852569957,46.47359977,147.21,147.13,7.09546835]
["bitfinex","SOLUSD",1724852570274,46.47359977,147.21,147.07,39.26252882]
["bitfinex","SOLUSD",1724852570561,1.5608433,147.2,147.07,38.08679839]
["bitfinex","SOLUSD",1724852570951,1.5608433,147.2,147.09,30.99099977]
["bitfinex","SOLUSD",1724852571548,1.5608433,147.2,147.07,7.09579862]
["bitfinex","SOLUSD",1724852571549,6.7955,147.16,147.07,7.09579862]
["bitfinex","SOLUSD",1724852571762,1.5608433,147.16,147.03,46.00639977]
["bitfinex","SOLUSD",1724852571969,1.5608433,147.16,147.03,52.154214]
["bitfinex","SOLUSD",1724852572146,37.37713662,147.11,146.97,6.2051]
["bitfinex","SOLUSD",1724852572352,16.7341433,147.1,146.95,55.14297917]
["bitfinex","SOLUSD",1724852572564,16.7341433,147.1,146.96,19.06331805]
["bitfinex","SOLUSD",1724852572861,16.7341433,147.1,146.98,37.37713662]
["bitfinex","SOLUSD",1724852574353,15.1733,147.1,146.98,37.37713662]
["bitfinex","SOLUSD",1724852574556,1.5608433,147.09,146.99,45.25098]
["bitfinex","SOLUSD",1724852575045,15.1733,147.1,146.99,45.25098]
["bitfinex","SOLUSD",1724852575248,15.1733,147.1,147.01,37.37713662]
["bitfinex","SOLUSD",1724852575550,15.1733,147.1,147.02,46.61057624]
["bitfinex","SOLUSD",1724852575765,15.1733,147.1,147.02,45.25098]
["bitfinex","SOLUSD",1724852576158,15.1733,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724852576358,15.1733,147.1,147.04,45.25098]
["bitfinex","SOLUSD",1724852576564,15.8938,147.16,147.05,20.0]
["bitfinex","SOLUSD",1724852576763,1.5608433,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1724852576973,15.8938,147.16,147.07,57.37713662]
["bitfinex","SOLUSD",1724852577153,15.8938,147.16,147.08,45.25098]
["bitfinex","SOLUSD",1724852578168,15.8938,147.16,147.09,1.35923096]
["bitfinex","SOLUSD",1724852578369,15.8938,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1724852578559,15.8938,147.16,147.1,45.25098]
["bitfinex","SOLUSD",1724852578754,15.8938,147.16,147.11,1.35904616]
["bitfinex","SOLUSD",1724852578974,6.3999,147.18,147.12,0.25098]
["bitfinex","SOLUSD",1724852579173,6.3999,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1724852579372,1.5608433,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1724852579576,1.5608433,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1724852580078,16.5046,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1724852580262,1.5608433,147.19,147.11,20.12549]
["bitfinex","SOLUSD",1724852580454,18.0654433,147.2,147.12,45.12549]
["bitfinex","SOLUSD",1724852580653,16.5046,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1724852580869,16.5046,147.2,147.13,20.12549]
["bitfinex","SOLUSD",1724852581073,16.5046,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1724852581246,16.5046,147.2,147.13,20.12549]
["bitfinex","SOLUSD",1724852581449,16.5046,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1724852581867,16.5046,147.2,147.13,20.12549]
["bitfinex","SOLUSD",1724852582054,16.5046,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1724852582260,16.5046,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1724852582454,16.5046,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1724852583078,1.5608433,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1724852583457,16.5046,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1724852583653,16.5046,147.2,147.15,37.37713662]
["bitfinex","SOLUSD",1724852583854,8.1099433,147.26,147.16,65.25098]
["bitfinex","SOLUSD",1724852584163,24.2485433,147.26,147.16,65.25098]
["bitfinex","SOLUSD",1724852584372,24.2485433,147.26,147.16,45.25098]
["bitfinex","SOLUSD",1724852584775,24.2485433,147.26,147.17,20.0]
["bitfinex","SOLUSD",1724852584976,24.2485433,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724852586783,1.5608433,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1724852587777,8.3521433,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1724852587977,6.7921,147.23,147.12,37.37713662]
["bitfinex","SOLUSD",1724852588160,38.93797992,147.22,147.07,6.097]
["bitfinex","SOLUSD",1724852588358,6.793,147.21,147.07,6.097]
["bitfinex","SOLUSD",1724852588558,1.5608433,147.2,147.07,6.097]
["bitfinex","SOLUSD",1724852589384,1.5608433,147.2,147.08,20.0]
["bitfinex","SOLUSD",1724852589563,1.5608433,147.21,147.09,37.37713662]
["bitfinex","SOLUSD",1724852589759,1.5608433,147.21,147.1,66.48259982]
["bitfinex","SOLUSD",1724852589959,28.3524433,147.24,147.11,1.48250756]
["bitfinex","SOLUSD",1724852590209,1.5608433,147.23,147.12,37.50262662]
["bitfinex","SOLUSD",1724852590369,1.5608433,147.23,147.13,66.48232309]
["bitfinex","SOLUSD",1724852590569,1.5608433,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1724852590967,1.5608433,147.23,147.13,65.12549]
["bitfinex","SOLUSD",1724852591176,1.5608433,147.22,147.07,6.097]
["bitfinex","SOLUSD",1724852591370,29.0668,147.18,147.06,37.37713662]
["bitfinex","SOLUSD",1724852591680,1.5608433,147.17,147.03,43.62393662]
["bitfinex","SOLUSD",1724852591887,1.5608433,147.17,147.06,37.37713662]
["bitfinex","SOLUSD",1724852592276,1.5608433,147.17,147.03,43.62393662]
["bitfinex","SOLUSD",1724852593884,1.5608433,147.17,147.04,0.12549]
["bitfinex","SOLUSD",1724852594089,1.5608433,147.17,147.04,45.25098]
["bitfinex","SOLUSD",1724852594984,1.5608433,147.17,147.06,37.37713662]
["bitfinex","SOLUSD",1724852595175,22.2724,147.18,147.09,37.37713662]
["bitfinex","SOLUSD",1724852595492,22.2724,147.18,147.1,65.25098]
["bitfinex","SOLUSD",1724852596793,1.5608433,147.17,147.1,65.25098]
["bitfinex","SOLUSD",1724852596971,22.2724,147.18,147.1,65.25098]
["bitfinex","SOLUSD",1724852597882,7.7589433,147.22,147.11,37.37713662]
["bitfinex","SOLUSD",1724852598181,7.7589433,147.22,147.12,65.25098]
["bitfinex","SOLUSD",1724852599872,6.1981,147.22,147.12,65.25098]
["bitfinex","SOLUSD",1724852600194,6.1981,147.22,147.12,102.62811662]
["bitfinex","SOLUSD",1724852601189,7.7589433,147.22,147.12,20.12549]
["bitfinex","SOLUSD",1724852601393,7.7589433,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724852601595,6.7935,147.2,147.06,37.37713662]
["bitfinex","SOLUSD",1724852601808,1.5608433,147.19,147.06,37.37713662]
["bitfinex","SOLUSD",1724852602281,7.7589433,147.22,147.09,37.37713662]
["bitfinex","SOLUSD",1724852602483,7.7589433,147.22,147.12,37.37713662]
["bitfinex","SOLUSD",1724852603008,7.7589433,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724852603207,7.7589433,147.22,147.14,45.0]
["bitfinex","SOLUSD",1724852603504,6.1981,147.22,147.15,37.50262662]
["bitfinex","SOLUSD",1724852603704,6.1981,147.22,147.16,65.12549]
["bitfinex","SOLUSD",1724852603879,16.2644,147.23,147.18,37.37713662]
["bitfinex","SOLUSD",1724852604076,6.5102,147.27,147.19,46.60928032]
["bitfinex","SOLUSD",1724852604286,6.5102,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724852604482,6.5102,147.27,147.21,1.483511]
["bitfinex","SOLUSD",1724852604688,6.5102,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724852605504,8.0710433,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1724852606087,1.5608433,147.26,147.21,45.12549]
["bitfinex","SOLUSD",1724852606303,8.0710433,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1724852606503,6.5102,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1724852606714,6.5102,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724852607309,8.0710433,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724852607604,8.0710433,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1724852608506,1.5608433,147.26,147.21,45.12549]
["bitfinex","SOLUSD",1724852608807,8.0710433,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1724852609020,6.5102,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724852610383,1.5608433,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1724852610611,1.5608433,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1724852611700,8.0710433,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1724852611888,6.5102,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1724852612293,13.3004,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1724852612505,6.5102,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1724852612814,8.0710433,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1724852613408,6.5102,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1724852613908,6.5102,147.27,147.15,31.06362813]
["bitfinex","SOLUSD",1724852614114,6.5102,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724852614410,6.5102,147.27,147.14,20.0]
["bitfinex","SOLUSD",1724852614615,6.5102,147.27,147.15,31.06362813]
["bitfinex","SOLUSD",1724852614912,8.0710433,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724852615117,6.5102,147.27,147.16,20.0]
["bitfinex","SOLUSD",1724852615315,6.5102,147.27,147.17,45.25098]
["bitfinex","SOLUSD",1724852615607,13.3005,147.27,147.18,20.0]
["bitfinex","SOLUSD",1724852615809,13.3005,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724852616412,8.0710433,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724852617215,6.5102,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724852617687,6.5102,147.27,147.19,76.31460813]
["bitfinex","SOLUSD",1724852618292,15.1991,147.28,147.21,31.06362813]
["bitfinex","SOLUSD",1724852618485,15.1991,147.28,147.22,65.12549]
["bitfinex","SOLUSD",1724852618692,15.1991,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1724852621814,15.1991,147.28,147.17,31.06362813]
["bitfinex","SOLUSD",1724852621815,1.5608433,147.27,147.17,31.06362813]
["bitfinex","SOLUSD",1724852622114,15.1991,147.28,147.18,20.0]
["bitfinex","SOLUSD",1724852622314,15.1991,147.28,147.19,31.06362813]
["bitfinex","SOLUSD",1724852622498,1.5608433,147.27,147.19,31.06362813]
["bitfinex","SOLUSD",1724852622700,1.5608433,147.27,147.17,31.06362813]
["bitfinex","SOLUSD",1724852623004,6.7908,147.26,147.15,31.06362813]
["bitfinex","SOLUSD",1724852623195,1.5608433,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1724852623395,1.5608433,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1724852623792,6.4095,147.25,147.13,31.06362813]
["bitfinex","SOLUSD",1724852623997,1.5608433,147.24,147.13,31.06362813]
["bitfinex","SOLUSD",1724852624406,7.9703433,147.25,147.13,31.06362813]
["bitfinex","SOLUSD",1724852625120,6.4095,147.25,147.15,31.06362813]
["bitfinex","SOLUSD",1724852625298,6.4095,147.25,147.16,65.25098]
["bitfinex","SOLUSD",1724852625911,6.4095,147.25,147.17,31.06362813]
["bitfinex","SOLUSD",1724852626096,6.4095,147.25,147.18,65.25098]
["bitfinex","SOLUSD",1724852633928,23.5497433,147.28,147.18,65.25098]
["bitfinex","SOLUSD",1724852634121,15.1991,147.28,147.21,31.06362813]
["bitfinex","SOLUSD",1724852634317,15.1991,147.28,147.22,65.25098]
["bitfinex","SOLUSD",1724852635612,16.7599433,147.28,147.22,65.25098]
["bitfinex","SOLUSD",1724852635795,23.5497433,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1724852636120,16.7599433,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1724852640326,16.7599433,147.28,147.16,23.41909228]
["bitfinex","SOLUSD",1724852640517,6.7902,147.27,147.17,45.25098]
["bitfinex","SOLUSD",1724852640719,1.5608433,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724852640924,1.5608433,147.26,147.19,45.25098]
["bitfinex","SOLUSD",1724852641237,1.5608433,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724852642126,1.5608433,147.26,147.19,45.25098]
["bitfinex","SOLUSD",1724852642511,31.06362813,147.25,147.19,45.25098]
["bitfinex","SOLUSD",1724852642768,1.5608433,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1724852644021,15.8733,147.21,147.14,3.42009308]
["bitfinex","SOLUSD",1724852644213,46.93692813,147.21,147.1,9.5664135]
["bitfinex","SOLUSD",1724852644413,46.93692813,147.21,147.1,3.42009308]
["bitfinex","SOLUSD",1724852644619,15.8733,147.21,147.11,31.06362813]
["bitfinex","SOLUSD",1724852644836,15.8733,147.21,147.11,34.48372121]
["bitfinex","SOLUSD",1724852645018,15.8733,147.21,147.12,3.42009308]
["bitfinex","SOLUSD",1724852645718,15.8733,147.21,147.1,3.42009308]
["bitfinex","SOLUSD",1724852645917,15.8733,147.21,147.1,45.0]
["bitfinex","SOLUSD",1724852646132,15.8733,147.21,147.11,9.56760329]
["bitfinex","SOLUSD",1724852646340,15.8733,147.21,147.12,45.0]
["bitfinex","SOLUSD",1724852646543,53.72992813,147.21,147.13,3.42060111]
["bitfinex","SOLUSD",1724852647320,46.93692813,147.21,147.13,3.42060111]
["bitfinex","SOLUSD",1724852647712,46.93692813,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1724852647928,53.72992813,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1724852648446,46.93692813,147.21,147.13,3.67162862]
["bitfinex","SOLUSD",1724852649322,46.93692813,147.21,147.13,9.81867358]
["bitfinex","SOLUSD",1724852649629,46.93692813,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724852650648,53.72992813,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724852651320,46.93692813,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724852651843,53.73002813,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724852652147,46.93692813,147.21,147.14,45.0]
["bitfinex","SOLUSD",1724852652445,46.93692813,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1724852652743,46.93692813,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1724852653422,46.93692813,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1724852653631,6.4744,147.18,147.07,7.08364733]
["bitfinex","SOLUSD",1724852653820,6.4744,147.18,147.08,3.42176544]
["bitfinex","SOLUSD",1724852653821,16.2995,147.16,147.08,3.42176544]
["bitfinex","SOLUSD",1724852654144,16.2995,147.16,147.09,3.42176544]
["bitfinex","SOLUSD",1724852654330,16.2995,147.16,147.1,24.88963131]
["bitfinex","SOLUSD",1724852654528,16.2995,147.16,147.11,3.42176544]
["bitfinex","SOLUSD",1724852654940,16.2995,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1724852655143,16.2995,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1724852655529,16.2995,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1724852656034,1.5608433,147.15,147.09,3.42175298]
["bitfinex","SOLUSD",1724852656244,1.5608433,147.14,147.05,9.57064311]
["bitfinex","SOLUSD",1724852656550,1.5608433,147.15,147.06,3.42175298]
["bitfinex","SOLUSD",1724852656724,1.5608433,147.15,147.04,37.26497502]
["bitfinex","SOLUSD",1724852656725,1.5608433,147.15,147.05,9.57064311]
["bitfinex","SOLUSD",1724852656924,1.5608433,147.14,147.05,3.42175298]
["bitfinex","SOLUSD",1724852657223,23.0948,147.16,147.05,6.15001592]
["bitfinex","SOLUSD",1724852657548,23.0948,147.16,147.06,20.12549]
["bitfinex","SOLUSD",1724852657771,6.7958,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1724852657949,6.7958,147.15,147.06,3.54792985]
["bitfinex","SOLUSD",1724852658149,54.21098489,147.16,147.06,3.54792985]
["bitfinex","SOLUSD",1724852658335,1.5608433,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1724852658534,1.5608433,147.15,147.05,45.12549]
["bitfinex","SOLUSD",1724852658732,1.5608433,147.15,147.06,65.0]
["bitfinex","SOLUSD",1724852658931,1.5608433,147.15,147.07,0.25098]
["bitfinex","SOLUSD",1724852659145,1.5608433,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852659850,8.3566433,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852660646,1.5608433,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852661536,8.3565433,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852662551,1.5608433,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852665163,31.11608489,147.14,147.02,7.0861603]
["bitfinex","SOLUSD",1724852665454,37.91328489,147.12,147.01,9.57272184]
["bitfinex","SOLUSD",1724852665762,27.9894433,147.13,147.0,31.11608489]
["bitfinex","SOLUSD",1724852665763,1.5608433,147.11,147.0,31.11608489]
["bitfinex","SOLUSD",1724852666462,27.9894433,147.13,147.02,31.11608489]
["bitfinex","SOLUSD",1724852666756,7.9894433,147.13,147.03,45.12549]
["bitfinex","SOLUSD",1724852666966,7.9894433,147.13,147.04,0.12549]
["bitfinex","SOLUSD",1724852667441,1.5608433,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1724852667755,6.4286,147.13,147.04,31.24157489]
["bitfinex","SOLUSD",1724852667937,6.4286,147.13,147.06,31.11608489]
["bitfinex","SOLUSD",1724852668137,6.4286,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1724852668446,6.4286,147.13,147.07,45.25098]
["bitfinex","SOLUSD",1724852668951,6.4286,147.13,147.08,45.0]
["bitfinex","SOLUSD",1724852669151,6.4286,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1724852669457,6.4286,147.13,147.08,0.25098]
["bitfinex","SOLUSD",1724852669637,6.4286,147.13,147.06,37.14792977]
["bitfinex","SOLUSD",1724852671152,6.4286,147.13,147.06,68.26401466]
["bitfinex","SOLUSD",1724852671345,6.4286,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1724852672051,17.8603433,147.16,147.07,0.25098]
["bitfinex","SOLUSD",1724852672257,16.2995,147.16,147.07,20.25098]
["bitfinex","SOLUSD",1724852672456,17.8603433,147.16,147.08,45.0]
["bitfinex","SOLUSD",1724852672668,16.2995,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1724852673050,1.5608433,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1724852677459,16.2995,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1724852677460,17.8603433,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1724852677835,24.6557433,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1724852679067,17.8603433,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1724852680139,24.6556433,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1724852680341,24.6556433,147.16,147.05,24.89459891]
["bitfinex","SOLUSD",1724852680537,24.6556433,147.16,147.06,20.0]
["bitfinex","SOLUSD",1724852680853,17.8603433,147.16,147.06,20.0]
["bitfinex","SOLUSD",1724852681565,17.8603433,147.16,147.07,24.89459891]
["bitfinex","SOLUSD",1724852681863,17.8603433,147.16,147.08,45.25098]
["bitfinex","SOLUSD",1724852684851,16.2995,147.16,147.08,45.25098]
["bitfinex","SOLUSD",1724852688165,8.3567433,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724852688369,1.5608433,147.14,147.04,20.0]
["bitfinex","SOLUSD",1724852689271,1.5608433,147.14,147.05,45.0]
["bitfinex","SOLUSD",1724852689473,1.5608433,147.14,147.06,20.12549]
["bitfinex","SOLUSD",1724852689771,1.5608433,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724852689973,1.5608433,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724852690174,1.5608433,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1724852692088,17.8603433,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1724852692368,24.6558433,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1724852692679,6.7961,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1724852692849,1.5608433,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1724852693774,1.5608433,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1724852694378,1.5608433,147.14,146.98,60.94868896]
["bitfinex","SOLUSD",1724852694558,1.5608433,147.14,147.01,24.89459891]
["bitfinex","SOLUSD",1724852694764,24.89459891,147.13,147.01,24.89459891]
["bitfinex","SOLUSD",1724852695068,20.0,147.15,147.03,24.89459891]
["bitfinex","SOLUSD",1724852695069,1.5608433,147.12,147.03,24.89459891]
["bitfinex","SOLUSD",1724852695257,1.5608433,147.12,147.01,31.04661105]
["bitfinex","SOLUSD",1724852695448,1.5608433,147.12,147.01,24.89459891]
["bitfinex","SOLUSD",1724852695651,8.3580433,147.12,147.01,24.89459891]
["bitfinex","SOLUSD",1724852696660,8.3580433,147.12,147.02,65.25098]
["bitfinex","SOLUSD",1724852696868,21.4908,147.11,147.02,65.25098]
["bitfinex","SOLUSD",1724852697183,8.3589433,147.1,147.0,7.08546927]
["bitfinex","SOLUSD",1724852697395,31.69309891,147.09,146.98,3.4243735]
["bitfinex","SOLUSD",1724852697684,31.69309891,147.09,146.96,39.56276688]
["bitfinex","SOLUSD",1724852697685,1.5608433,147.08,146.97,3.4243735]
["bitfinex","SOLUSD",1724852697877,1.5608433,147.07,146.97,3.4243735]
["bitfinex","SOLUSD",1724852698882,1.5608433,147.08,146.97,3.4243735]
["bitfinex","SOLUSD",1724852699078,1.5608433,147.07,146.97,3.4243735]
["bitfinex","SOLUSD",1724852699378,1.5608433,147.07,146.97,23.4243735]
["bitfinex","SOLUSD",1724852699593,31.69309891,147.09,146.97,23.4243735]
["bitfinex","SOLUSD",1724852699594,1.5608433,147.08,146.98,24.89459891]
["bitfinex","SOLUSD",1724852699772,21.5608433,147.09,147.0,24.89459891]
["bitfinex","SOLUSD",1724852699968,23.0516433,147.11,147.02,24.89459891]
["bitfinex","SOLUSD",1724852700166,23.0516433,147.11,147.04,24.89459891]
["bitfinex","SOLUSD",1724852700167,21.4908,147.11,147.04,24.89459891]
["bitfinex","SOLUSD",1724852700374,21.4908,147.11,147.05,45.12549]
["bitfinex","SOLUSD",1724852700577,21.4908,147.11,147.06,24.89459891]
["bitfinex","SOLUSD",1724852700772,15.1584,147.11,147.07,45.25098]
["bitfinex","SOLUSD",1724852701162,15.1584,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1724852701367,1.5608433,147.1,147.02,24.89459891]
["bitfinex","SOLUSD",1724852701569,1.5608433,147.1,147.03,45.25098]
["bitfinex","SOLUSD",1724852701771,8.3590433,147.1,147.03,45.25098]
["bitfinex","SOLUSD",1724852701968,31.11359891,147.09,146.98,24.89459891]
["bitfinex","SOLUSD",1724852702174,1.5608433,147.08,146.99,3.42500596]
["bitfinex","SOLUSD",1724852703088,1.5608433,147.08,146.99,3.42481482]
["bitfinex","SOLUSD",1724852703274,1.5608433,147.08,147.0,25.14557891]
["bitfinex","SOLUSD",1724852703475,1.5608433,147.08,147.01,45.0]
["bitfinex","SOLUSD",1724852703794,1.5608433,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1724852704791,7.7798433,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1724852705302,6.219,147.09,147.02,25.14557891]
["bitfinex","SOLUSD",1724852705480,6.219,147.09,147.03,45.0]
["bitfinex","SOLUSD",1724852705677,6.219,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1724852705990,15.1584,147.11,147.06,24.89459891]
["bitfinex","SOLUSD",1724852706285,1.5608433,147.14,147.0,8.51752184]
["bitfinex","SOLUSD",1724852706286,15.9184,147.05,147.0,8.51752184]
["bitfinex","SOLUSD",1724852706589,15.9184,147.05,146.94,8.518406]
["bitfinex","SOLUSD",1724852706590,32.83014221,147.04,146.94,8.518406]
["bitfinex","SOLUSD",1724852706777,32.83014221,147.04,146.96,3.42546778]
["bitfinex","SOLUSD",1724852706965,7.9355433,147.04,146.95,3.42546778]
["bitfinex","SOLUSD",1724852707167,7.9355433,147.04,146.94,3.42546778]
["bitfinex","SOLUSD",1724852707472,7.9355433,147.04,146.93,3.42546778]
["bitfinex","SOLUSD",1724852707795,32.83014221,147.04,146.93,3.42546778]
["bitfinex","SOLUSD",1724852707985,7.9355433,147.04,146.94,3.42546778]
["bitfinex","SOLUSD",1724852708184,6.3747,147.04,146.98,24.89459891]
["bitfinex","SOLUSD",1724852708871,6.3747,147.04,146.99,45.25098]
["bitfinex","SOLUSD",1724852709074,15.9184,147.05,147.0,24.89459891]
["bitfinex","SOLUSD",1724852709266,15.9184,147.05,147.01,45.25098]
["bitfinex","SOLUSD",1724852711394,6.3808,147.08,147.04,24.89459891]
["bitfinex","SOLUSD",1724852711577,16.4332,147.09,147.06,24.89459891]
["bitfinex","SOLUSD",1724852711891,6.1424,147.12,147.07,45.25098]
["bitfinex","SOLUSD",1724852712266,6.1424,147.12,147.08,45.0]
["bitfinex","SOLUSD",1724852712467,6.1424,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1724852712902,1.5608433,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1724852713195,1.5608433,147.11,146.98,6.5104]
["bitfinex","SOLUSD",1724852713371,1.5608433,147.11,147.01,24.89459891]
["bitfinex","SOLUSD",1724852713574,1.5608433,147.11,147.02,45.25098]
["bitfinex","SOLUSD",1724852713775,1.5608433,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724852713989,1.5608433,147.11,147.04,45.25098]
["bitfinex","SOLUSD",1724852714608,6.7986,147.09,146.97,33.41105933]
["bitfinex","SOLUSD",1724852714783,1.5608433,147.08,146.98,3.42511375]
["bitfinex","SOLUSD",1724852714996,6.2913,147.06,146.98,3.42511375]
["bitfinex","SOLUSD",1724852715385,6.2913,147.06,146.94,30.42596676]
["bitfinex","SOLUSD",1724852715386,16.1226,147.04,146.96,3.42511375]
["bitfinex","SOLUSD",1724852715685,16.1226,147.04,146.94,7.08994583]
["bitfinex","SOLUSD",1724852715686,1.5608433,147.03,146.94,3.42511375]
["bitfinex","SOLUSD",1724852716399,8.3622433,147.03,146.94,3.42511375]
["bitfinex","SOLUSD",1724852716599,8.3622433,147.03,146.92,3.42511375]
["bitfinex","SOLUSD",1724852716904,6.2502,147.02,146.92,3.42511375]
["bitfinex","SOLUSD",1724852717199,6.2502,147.02,146.95,24.89459891]
["bitfinex","SOLUSD",1724852717408,6.2502,147.02,146.96,0.25098]
["bitfinex","SOLUSD",1724852717583,6.2502,147.02,146.96,45.25098]
["bitfinex","SOLUSD",1724852718299,6.2502,147.02,146.97,3.42539511]
["bitfinex","SOLUSD",1724852718511,6.2502,147.02,146.98,0.25098]
["bitfinex","SOLUSD",1724852718680,6.2502,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1724852718881,6.2502,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1724852719906,6.2502,147.02,146.96,45.12549]
["bitfinex","SOLUSD",1724852719907,1.5608433,147.01,146.93,24.89459891]
["bitfinex","SOLUSD",1724852720082,1.5608433,147.01,146.94,23.42619383]
["bitfinex","SOLUSD",1724852720482,6.2502,147.02,146.94,20.0]
["bitfinex","SOLUSD",1724852720677,6.2502,147.02,146.94,23.42618467]
["bitfinex","SOLUSD",1724852720883,1.5608433,147.01,146.94,23.42618467]
["bitfinex","SOLUSD",1724852721383,7.8110433,147.02,146.95,45.12549]
["bitfinex","SOLUSD",1724852722103,1.5608433,147.01,146.95,45.12549]
["bitfinex","SOLUSD",1724852722284,1.5608433,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1724852722479,1.5608433,147.01,146.89,34.25075409]
["bitfinex","SOLUSD",1724852722679,24.89459891,146.99,146.9,3.4262176]
["bitfinex","SOLUSD",1724852722879,24.89459891,146.99,146.89,0.8364378]
["bitfinex","SOLUSD",1724852722880,1.5608433,146.98,146.89,0.8364378]
["bitfinex","SOLUSD",1724852723896,6.2261,146.97,146.89,0.8364378]
["bitfinex","SOLUSD",1724852724201,1.5608433,146.96,146.89,0.8364378]
["bitfinex","SOLUSD",1724852724703,7.7869433,146.97,146.89,0.8364378]
["bitfinex","SOLUSD",1724852724894,7.7869433,146.97,146.89,25.73103671]
["bitfinex","SOLUSD",1724852725095,7.7869433,146.97,146.89,0.8364378]
["bitfinex","SOLUSD",1724852725331,16.5717,146.96,146.89,0.8364378]
["bitfinex","SOLUSD",1724852725607,1.5608433,146.95,146.89,0.8364378]
["bitfinex","SOLUSD",1724852726043,24.89459891,146.92,146.89,0.8364378]
["bitfinex","SOLUSD",1724852726314,6.1918,146.89,146.78,24.89459891]
["bitfinex","SOLUSD",1724852726491,1.5608433,146.88,146.78,24.89459891]
["bitfinex","SOLUSD",1724852726689,1.5608433,146.88,146.75,7.08392628]
["bitfinex","SOLUSD",1724852726913,1.3165433,146.88,146.77,24.89459891]
["bitfinex","SOLUSD",1724852727304,8.1248433,146.88,146.75,7.08392628]
["bitfinex","SOLUSD",1724852727510,40.93179891,146.87,146.76,24.89459891]
["bitfinex","SOLUSD",1724852727686,1.0722433,146.86,146.76,24.89459891]
["bitfinex","SOLUSD",1724852727998,1.3165433,146.85,146.76,24.89459891]
["bitfinex","SOLUSD",1724852728190,1.3165433,146.85,146.72,7.08281086]
["bitfinex","SOLUSD",1724852728398,22.6684,146.84,146.68,259.2]
["bitfinex","SOLUSD",1724852728591,1.3165433,146.83,146.71,31.24238776]
["bitfinex","SOLUSD",1724852728789,1.3165433,146.82,146.71,31.24238776]
["bitfinex","SOLUSD",1724852729583,1.3165433,146.83,146.73,31.24238776]
["bitfinex","SOLUSD",1724852729788,23.9849433,146.84,146.73,31.24238776]
["bitfinex","SOLUSD",1724852730217,62.03753106,146.84,146.71,31.24238776]
["bitfinex","SOLUSD",1724852730386,62.03753106,146.84,146.72,20.0]
["bitfinex","SOLUSD",1724852730589,23.9849433,146.84,146.73,31.24238776]
["bitfinex","SOLUSD",1724852730794,1.3165433,146.83,146.74,20.8364378]
["bitfinex","SOLUSD",1724852731014,1.3165433,146.82,146.74,20.8364378]
["bitfinex","SOLUSD",1724852731186,1.3165433,146.83,146.74,20.8364378]
["bitfinex","SOLUSD",1724852731395,1.3165433,146.83,146.75,31.24238776]
["bitfinex","SOLUSD",1724852731712,1.3165433,146.82,146.74,20.8364378]
["bitfinex","SOLUSD",1724852732411,60.72088776,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724852732412,1.3165433,146.83,146.75,20.0]
["bitfinex","SOLUSD",1724852732610,1.3165433,146.82,146.74,0.8364378]
["bitfinex","SOLUSD",1724852733218,1.3165433,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1724852733597,1.3165433,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1724852733817,22.6684,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1724852733994,1.3165433,146.83,146.75,31.36787776]
["bitfinex","SOLUSD",1724852734192,1.3165433,146.82,146.76,45.12549]
["bitfinex","SOLUSD",1724852734423,1.3165433,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724852734728,23.9849433,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1724852734893,1.3165433,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1724852735092,22.6684,146.84,146.77,31.36787776]
["bitfinex","SOLUSD",1724852735295,22.6684,146.84,146.79,31.24238776]
["bitfinex","SOLUSD",1724852735495,22.6684,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1724852735797,22.6684,146.84,146.8,45.25098]
["bitfinex","SOLUSD",1724852736315,23.7483433,146.88,146.81,31.24238776]
["bitfinex","SOLUSD",1724852736517,22.4318,146.88,146.83,31.24238776]
["bitfinex","SOLUSD",1724852736697,22.4318,146.88,146.84,45.25098]
["bitfinex","SOLUSD",1724852738618,21.4615,146.92,146.84,45.25098]
["bitfinex","SOLUSD",1724852739122,21.4615,146.92,146.85,51.24238776]
["bitfinex","SOLUSD",1724852739337,21.4615,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1724852739509,15.0592,146.92,146.89,31.24238776]
["bitfinex","SOLUSD",1724852739705,1.3165433,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1724852740113,7.7188433,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1724852740309,6.4023,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1724852740522,1.3165433,146.95,146.9,45.25098]
["bitfinex","SOLUSD",1724852741028,1.3165433,146.95,146.87,31.24238776]
["bitfinex","SOLUSD",1724852741319,1.3165433,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1724852741522,1.3165433,146.95,146.86,45.25098]
["bitfinex","SOLUSD",1724852741708,1.3165433,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724852742020,1.3165433,146.95,146.88,45.25098]
["bitfinex","SOLUSD",1724852742231,1.3165433,146.95,146.89,31.24238776]
["bitfinex","SOLUSD",1724852742408,1.3165433,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1724852743117,1.3165433,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1724852743430,1.3165433,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724852743599,1.3165433,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1724852743908,1.3165433,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1724852744222,7.7188433,146.96,146.89,31.49336776]
["bitfinex","SOLUSD",1724852744427,6.4023,146.96,146.91,31.24238776]
["bitfinex","SOLUSD",1724852744627,15.0592,146.97,146.93,31.24238776]
["bitfinex","SOLUSD",1724852744799,15.0592,146.97,146.94,45.12549]
["bitfinex","SOLUSD",1724852744998,15.0592,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1724852745222,6.447,147.0,146.95,31.36787776]
["bitfinex","SOLUSD",1724852745422,6.447,147.0,146.96,45.12549]
["bitfinex","SOLUSD",1724852745600,6.447,147.0,146.97,0.12549]
["bitfinex","SOLUSD",1724852746822,6.447,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1724852747222,6.447,147.0,146.95,45.25098]
["bitfinex","SOLUSD",1724852749307,6.447,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1724852749512,6.447,147.0,146.95,31.49336776]
["bitfinex","SOLUSD",1724852749710,6.447,147.0,146.96,45.0]
["bitfinex","SOLUSD",1724852749924,6.447,147.0,146.97,0.25098]
["bitfinex","SOLUSD",1724852751033,15.6428,147.02,146.99,31.24238776]
["bitfinex","SOLUSD",1724852751335,15.6428,147.02,147.01,31.24238776]
["bitfinex","SOLUSD",1724852751632,6.1413,147.04,147.01,45.25098]
["bitfinex","SOLUSD",1724852751830,6.1413,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1724852752127,6.1413,147.04,147.0,45.25098]
["bitfinex","SOLUSD",1724852752831,16.3872,147.06,147.0,45.25098]
["bitfinex","SOLUSD",1724852753812,1.3165433,147.05,147.0,45.25098]
["bitfinex","SOLUSD",1724852754025,1.3165433,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1724852754224,16.3872,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1724852754418,16.3872,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1724852754727,16.3872,147.06,146.99,45.25098]
["bitfinex","SOLUSD",1724852755261,16.3872,147.06,146.99,76.49336776]
["bitfinex","SOLUSD",1724852755403,16.20743448,147.06,146.99,76.49336776]
["bitfinex","SOLUSD",1724852755607,16.20743448,147.06,147.01,31.24238776]
["bitfinex","SOLUSD",1724852755934,16.20743448,147.06,147.02,45.25098]
["bitfinex","SOLUSD",1724852760109,16.7855433,147.11,147.02,45.25098]
["bitfinex","SOLUSD",1724852760519,16.7855433,147.11,147.03,31.24238776]
["bitfinex","SOLUSD",1724852760724,15.469,147.11,147.07,31.24238776]
["bitfinex","SOLUSD",1724852761026,15.469,147.11,147.04,45.12549]
["bitfinex","SOLUSD",1724852761215,15.469,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1724852761410,15.469,147.11,147.05,31.36787776]
["bitfinex","SOLUSD",1724852761612,1.3165433,147.14,147.07,31.24238776]
["bitfinex","SOLUSD",1724852761932,15.7817,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1724852763430,17.0982433,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1724852763635,1.3165433,147.14,147.08,45.25098]
["bitfinex","SOLUSD",1724852763834,15.7817,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1724852765444,15.9327,147.19,147.13,31.24238776]
["bitfinex","SOLUSD",1724852765643,15.9327,147.19,147.14,45.12549]
["bitfinex","SOLUSD",1724852765823,21.9673,147.25,147.15,31.36787776]
["bitfinex","SOLUSD",1724852766024,1.3165433,147.24,147.16,45.12549]
["bitfinex","SOLUSD",1724852766244,1.3165433,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1724852766844,21.9673,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1724852767038,1.3165433,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1724852767737,1.3165433,147.24,147.16,45.12549]
["bitfinex","SOLUSD",1724852767941,1.3165433,147.24,147.13,31.24238776]
["bitfinex","SOLUSD",1724852767942,8.1085433,147.24,147.13,31.24238776]
["bitfinex","SOLUSD",1724852768115,1.3165433,147.24,147.14,65.12549]
["bitfinex","SOLUSD",1724852768534,6.7921,147.23,147.14,65.12549]
["bitfinex","SOLUSD",1724852768741,1.3165433,147.22,147.09,31.24238776]
["bitfinex","SOLUSD",1724852768930,6.793,147.21,147.09,31.24238776]
["bitfinex","SOLUSD",1724852769136,1.3165433,147.2,147.09,31.24238776]
["bitfinex","SOLUSD",1724852769319,1.3165433,147.21,147.11,31.24238776]
["bitfinex","SOLUSD",1724852769638,53.20968776,147.25,147.13,31.24238776]
["bitfinex","SOLUSD",1724852769639,21.3165433,147.24,147.13,31.24238776]
["bitfinex","SOLUSD",1724852770040,1.3165433,147.23,147.13,31.24238776]
["bitfinex","SOLUSD",1724852770243,1.3165433,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852770541,8.1086433,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852770842,1.3165433,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852771336,8.1086433,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1724852771844,6.7927,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724852772025,8.1096433,147.21,147.14,45.25098]
["bitfinex","SOLUSD",1724852772237,1.3165433,147.2,147.09,31.24238776]
["bitfinex","SOLUSD",1724852772527,1.3165433,147.2,147.1,20.0]
["bitfinex","SOLUSD",1724852772731,1.3165433,147.2,147.09,31.24238776]
["bitfinex","SOLUSD",1724852773044,1.3165433,147.2,147.07,6.0162]
["bitfinex","SOLUSD",1724852773045,6.7948,147.17,147.07,37.25858776]
["bitfinex","SOLUSD",1724852773347,14.5772433,147.16,147.05,31.24238776]
["bitfinex","SOLUSD",1724852773637,22.3687,147.15,147.05,31.24238776]
["bitfinex","SOLUSD",1724852773818,22.3687,147.15,147.03,37.68008776]
["bitfinex","SOLUSD",1724852773819,6.7967,147.13,147.03,37.68008776]
["bitfinex","SOLUSD",1724852774022,6.7967,147.13,147.0,306.44108776]
["bitfinex","SOLUSD",1724852774023,1.3165433,147.12,147.0,47.24108776]
["bitfinex","SOLUSD",1724852774423,31.24238776,147.09,146.96,31.24238776]
["bitfinex","SOLUSD",1724852774728,21.3165433,147.08,146.96,31.24238776]
["bitfinex","SOLUSD",1724852774932,17.5,147.08,146.98,31.24238776]
["bitfinex","SOLUSD",1724852775236,1.3165433,147.1,147.0,31.24238776]
["bitfinex","SOLUSD",1724852775427,1.3165433,147.1,147.02,31.24238776]
["bitfinex","SOLUSD",1724852775630,1.3165433,147.11,147.02,31.24238776]
["bitfinex","SOLUSD",1724852775924,1.3165433,147.13,147.04,31.24238776]
["bitfinex","SOLUSD",1724852776827,1.3165433,147.13,147.05,45.25098]
["bitfinex","SOLUSD",1724852777123,1.3165433,147.14,147.05,45.25098]
["bitfinex","SOLUSD",1724852777344,21.3165433,147.14,147.05,45.25098]
["bitfinex","SOLUSD",1724852777638,35.5729,147.15,147.06,31.24238776]
["bitfinex","SOLUSD",1724852777866,15.5729,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852778048,6.7967,147.13,147.07,45.25098]
["bitfinex","SOLUSD",1724852778221,1.3165433,147.13,147.07,45.25098]
["bitfinex","SOLUSD",1724852778420,1.3165433,147.14,147.07,45.25098]
["bitfinex","SOLUSD",1724852778619,16.8894433,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852779043,1.3165433,147.14,147.07,45.25098]
["bitfinex","SOLUSD",1724852779419,1.3165433,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724852779622,6.7973,147.12,147.02,31.24238776]
["bitfinex","SOLUSD",1724852779825,46.81528776,147.15,147.03,20.0]
["bitfinex","SOLUSD",1724852780125,21.3165433,147.14,147.04,31.24238776]
["bitfinex","SOLUSD",1724852780335,1.3165433,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724852780538,16.8894433,147.15,147.06,31.24238776]
["bitfinex","SOLUSD",1724852780830,16.8894433,147.15,147.07,45.12549]
["bitfinex","SOLUSD",1724852781032,16.8894433,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1724852781243,1.3165433,147.15,147.07,51.55688]
["bitfinex","SOLUSD",1724852781749,6.7948,147.17,147.08,31.24238776]
["bitfinex","SOLUSD",1724852781935,1.3165433,147.16,147.09,45.25098]
["bitfinex","SOLUSD",1724852782950,21.3165433,147.18,147.09,45.25098]
["bitfinex","SOLUSD",1724852783148,1.3165433,147.17,147.09,45.25098]
["bitfinex","SOLUSD",1724852783340,6.7959,147.15,147.09,45.25098]
["bitfinex","SOLUSD",1724852783646,1.3165433,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1724852783851,31.24238776,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1724852783852,21.3165433,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1724852784146,6.7966,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1724852784329,8.1123433,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1724852784527,6.7965,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724852784724,1.3165433,147.13,147.06,45.12549]
["bitfinex","SOLUSD",1724852784946,1.3165433,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1724852785828,21.3165433,147.16,147.07,0.12549]
["bitfinex","SOLUSD",1724852786154,1.3165433,147.16,147.07,20.12549]
["bitfinex","SOLUSD",1724852786346,1.3165433,147.16,147.08,45.12549]
["bitfinex","SOLUSD",1724852786550,6.7963,147.14,147.08,45.0]
["bitfinex","SOLUSD",1724852786748,6.7963,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1724852786749,1.3165433,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1724852787049,8.1133433,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1724852787252,6.7972,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1724852787429,6.7983,147.1,147.0,31.24238776]
["bitfinex","SOLUSD",1724852787748,1.3165433,147.09,146.99,16.6608]
["bitfinex","SOLUSD",1724852788258,1.3165433,147.09,146.98,37.80678776]
["bitfinex","SOLUSD",1724852788444,8.1150433,147.09,146.98,37.80678776]
["bitfinex","SOLUSD",1724852788747,1.3165433,147.08,146.98,37.80678776]
["bitfinex","SOLUSD",1724852788939,1.3165433,147.1,146.98,37.80678776]
["bitfinex","SOLUSD",1724852789151,6.7997,147.07,146.96,7.0886893]
["bitfinex","SOLUSD",1724852789350,1.3165433,147.06,146.95,31.24238776]
["bitfinex","SOLUSD",1724852789534,8.1152433,147.09,146.97,31.24238776]
["bitfinex","SOLUSD",1724852790158,8.1152433,147.09,146.95,7.08750026]
["bitfinex","SOLUSD",1724852790159,1.3165433,147.09,146.95,38.32988802]
["bitfinex","SOLUSD",1724852790343,6.7999,147.07,146.95,38.32988802]
["bitfinex","SOLUSD",1724852790538,8.1166433,147.06,146.95,31.24238776]
["bitfinex","SOLUSD",1724852790742,15.3073,147.05,146.94,7.08454325]
["bitfinex","SOLUSD",1724852790943,6.8013,147.03,146.91,31.24238776]
["bitfinex","SOLUSD",1724852791246,8.1183433,147.02,146.89,54.14928776]
["bitfinex","SOLUSD",1724852791431,8.1183433,147.02,146.89,61.23398577]
["bitfinex","SOLUSD",1724852791432,6.8024,147.01,146.89,61.23398577]
["bitfinex","SOLUSD",1724852791631,1.3165433,147.0,146.89,61.23398577]
["bitfinex","SOLUSD",1724852792032,1.3165433,147.0,146.89,44.82688577]
["bitfinex","SOLUSD",1724852792232,8.1192433,147.0,146.89,7.08469801]
["bitfinex","SOLUSD",1724852792561,39.36163106,147.0,146.89,7.08469801]
["bitfinex","SOLUSD",1724852792882,1.3165433,146.99,146.89,7.08469801]
["bitfinex","SOLUSD",1724852793161,1.3165433,147.01,146.89,7.08469801]
["bitfinex","SOLUSD",1724852794042,1.3165433,147.01,146.9,76.36787776]
["bitfinex","SOLUSD",1724852794459,1.3165433,147.01,146.91,0.12549]
["bitfinex","SOLUSD",1724852794649,1.3165433,147.01,146.91,20.12549]
["bitfinex","SOLUSD",1724852794851,1.3165433,147.01,146.92,45.12549]
["bitfinex","SOLUSD",1724852795051,1.3165433,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1724852795446,1.3165433,147.03,146.93,20.12549]
["bitfinex","SOLUSD",1724852795652,1.3165433,147.03,146.94,45.12549]
["bitfinex","SOLUSD",1724852795836,1.3165433,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1724852796551,7.8796433,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1724852796751,7.8796433,147.04,146.95,20.12549]
["bitfinex","SOLUSD",1724852796951,7.8796433,147.04,146.96,45.12549]
["bitfinex","SOLUSD",1724852797546,7.8796433,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1724852798755,6.8023,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1724852799060,32.55893106,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1724852799239,1.3165433,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1724852799776,7.8796433,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1724852799978,6.5631,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1724852800261,6.5631,147.04,146.95,65.25098]
["bitfinex","SOLUSD",1724852800262,7.8796433,147.04,146.95,65.25098]
["bitfinex","SOLUSD",1724852800470,14.6805433,147.04,146.95,65.25098]
["bitfinex","SOLUSD",1724852800640,7.8796433,147.04,146.95,65.25098]
["bitfinex","SOLUSD",1724852800840,14.6805433,147.04,146.95,65.25098]
["bitfinex","SOLUSD",1724852801041,7.8796433,147.04,146.95,65.25098]
["bitfinex","SOLUSD",1724852801438,7.8796433,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724852801439,38.04368776,147.03,146.95,45.25098]
["bitfinex","SOLUSD",1724852801657,1.3165433,147.02,146.95,45.25098]
["bitfinex","SOLUSD",1724852802242,8.1183433,147.02,146.95,45.25098]
["bitfinex","SOLUSD",1724852802471,8.1189433,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724852802666,1.3165433,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724852803340,8.1188433,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724852803539,1.3165433,147.0,146.95,0.12549]
["bitfinex","SOLUSD",1724852803751,1.3165433,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1724852804268,1.3165433,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724852804570,1.3165433,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1724852804756,1.3165433,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724852805266,15.8669,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724852805461,1.3165433,146.99,146.88,20.0]
["bitfinex","SOLUSD",1724852805862,1.3165433,146.99,146.88,51.24238776]
["bitfinex","SOLUSD",1724852806469,17.1834433,147.0,146.88,51.24238776]
["bitfinex","SOLUSD",1724852806670,17.1834433,147.0,146.89,45.25098]
["bitfinex","SOLUSD",1724852806969,23.9861433,147.0,146.9,20.0]
["bitfinex","SOLUSD",1724852807142,23.9861433,147.0,146.91,45.25098]
["bitfinex","SOLUSD",1724852807342,17.1834433,147.0,146.91,45.25098]
["bitfinex","SOLUSD",1724852807769,15.8669,147.0,146.93,31.24238776]
["bitfinex","SOLUSD",1724852808064,15.8669,147.0,146.95,31.24238776]
["bitfinex","SOLUSD",1724852808275,7.8796433,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724852808571,22.006,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724852808868,22.006,147.04,146.98,45.25098]
["bitfinex","SOLUSD",1724852809456,22.006,147.04,146.99,20.0]
["bitfinex","SOLUSD",1724852809658,1.3165433,147.03,146.98,45.25098]
["bitfinex","SOLUSD",1724852809843,22.006,147.04,146.98,45.25098]
["bitfinex","SOLUSD",1724852810580,1.3165433,147.03,146.98,45.25098]
["bitfinex","SOLUSD",1724852810864,23.3225433,147.04,146.98,45.25098]
["bitfinex","SOLUSD",1724852811977,1.3165433,147.03,146.98,45.25098]
["bitfinex","SOLUSD",1724852813054,22.006,147.04,146.98,45.25098]
["bitfinex","SOLUSD",1724852814671,15.4429,147.04,146.99,31.24238776]
["bitfinex","SOLUSD",1724852814867,15.4429,147.04,147.0,65.25098]
["bitfinex","SOLUSD",1724852815055,22.2626,147.08,147.0,65.25098]
["bitfinex","SOLUSD",1724852819867,23.5791433,147.08,147.0,65.25098]
["bitfinex","SOLUSD",1724852820173,1.3165433,147.07,147.0,20.25098]
["bitfinex","SOLUSD",1724852820375,1.3165433,147.07,147.01,20.0]
["bitfinex","SOLUSD",1724852820682,22.2626,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1724852820985,22.2626,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724852821158,22.2626,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1724852821461,22.2626,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1724852821789,15.8688,147.08,147.01,31.36787776]
["bitfinex","SOLUSD",1724852821958,15.8688,147.08,147.02,65.12549]
["bitfinex","SOLUSD",1724852822156,15.8688,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724852822561,1.3165433,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1724852823484,21.2899,147.12,147.03,20.12549]
["bitfinex","SOLUSD",1724852823665,21.2899,147.12,147.04,45.12549]
["bitfinex","SOLUSD",1724852823873,1.3165433,147.13,147.04,45.12549]
["bitfinex","SOLUSD",1724852823874,23.5054433,147.16,147.07,31.24238776]
["bitfinex","SOLUSD",1724852824188,22.1889,147.16,147.08,65.25098]
["bitfinex","SOLUSD",1724852825395,1.3165433,147.15,147.08,65.25098]
["bitfinex","SOLUSD",1724852825881,1.3165433,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1724852826258,22.1889,147.16,147.08,45.25098]
["bitfinex","SOLUSD",1724852826873,22.1889,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724852827079,16.058,147.16,147.1,45.25098]
["bitfinex","SOLUSD",1724852829404,1.3165433,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724852829704,1.3165433,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1724852829873,1.3165433,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1724852830076,6.7945,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1724852830271,1.3165433,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1724852831076,1.3165433,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1724852831281,1.3165433,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1724852831490,8.1115433,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1724852831696,6.7954,147.16,147.1,45.12549]
["bitfinex","SOLUSD",1724852831911,1.3165433,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1724852833214,1.3165433,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1724852833505,31.24238776,147.16,147.06,20.0]
["bitfinex","SOLUSD",1724852833713,6.7967,147.13,147.03,15.9418]
["bitfinex","SOLUSD",1724852833875,1.3165433,147.12,147.03,15.9418]
["bitfinex","SOLUSD",1724852834079,31.24238776,147.14,147.03,15.9418]
["bitfinex","SOLUSD",1724852834988,38.03768776,147.16,147.03,15.9418]
["bitfinex","SOLUSD",1724852835191,21.3165433,147.15,147.04,20.12549]
["bitfinex","SOLUSD",1724852835786,1.3165433,147.19,147.07,31.24238776]
["bitfinex","SOLUSD",1724852836106,1.3165433,147.19,147.09,24.87923626]
["bitfinex","SOLUSD",1724852836283,1.3165433,147.19,147.1,45.25098]
["bitfinex","SOLUSD",1724852837006,1.3165433,147.19,147.11,44.87923626]
["bitfinex","SOLUSD",1724852837179,1.3165433,147.19,147.12,45.25098]
["bitfinex","SOLUSD",1724852837377,24.87923626,147.17,147.04,6.0906]
["bitfinex","SOLUSD",1724852837595,24.87923626,147.15,147.04,6.0906]
["bitfinex","SOLUSD",1724852837798,1.3165433,147.14,147.05,45.12549]
["bitfinex","SOLUSD",1724852837991,37.91478894,147.17,147.05,65.12549]
["bitfinex","SOLUSD",1724852838302,1.3165433,147.16,147.05,65.12549]
["bitfinex","SOLUSD",1724852838784,1.3165433,147.16,147.06,0.12549]
["bitfinex","SOLUSD",1724852841508,31.11988894,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1724852841808,31.11988894,147.13,147.04,6.0906]
["bitfinex","SOLUSD",1724852842006,6.7982,147.1,147.0,6.0542]
["bitfinex","SOLUSD",1724852842196,1.3165433,147.09,147.0,6.0542]
["bitfinex","SOLUSD",1724852842583,31.11988894,147.07,146.96,13.54871156]
["bitfinex","SOLUSD",1724852842806,31.11988894,147.05,146.96,6.4477]
["bitfinex","SOLUSD",1724852843000,31.11988894,147.03,146.92,7.63199333]
["bitfinex","SOLUSD",1724852843287,1.3165433,147.02,146.92,6.4477]
["bitfinex","SOLUSD",1724852844014,32.43643224,147.01,146.9,16.2452]
["bitfinex","SOLUSD",1724852844482,1.3165433,147.02,146.91,31.11988894]
["bitfinex","SOLUSD",1724852844687,21.3165433,147.02,146.91,31.11988894]
["bitfinex","SOLUSD",1724852844886,1.3165433,147.01,146.91,31.11988894]
["bitfinex","SOLUSD",1724852845192,1.3165433,147.01,146.9,16.2452]
["bitfinex","SOLUSD",1724852845596,21.3165433,147.02,146.9,16.2452]
["bitfinex","SOLUSD",1724852845892,1.3165433,147.02,146.91,31.11988894]
["bitfinex","SOLUSD",1724852846506,37.92228894,147.01,146.92,20.0]
["bitfinex","SOLUSD",1724852846687,1.3165433,147.0,146.88,13.47653437]
["bitfinex","SOLUSD",1724852846888,1.3165433,147.0,146.88,6.3732]
["bitfinex","SOLUSD",1724852847106,32.43643224,147.01,146.88,6.3732]
["bitfinex","SOLUSD",1724852847492,32.43643224,147.01,146.88,9.80003376]
["bitfinex","SOLUSD",1724852847694,32.43643224,147.01,146.88,6.3732]
["bitfinex","SOLUSD",1724852847898,32.43643224,147.01,146.89,0.12549]
["bitfinex","SOLUSD",1724852848091,32.43643224,147.01,146.89,20.25098]
["bitfinex","SOLUSD",1724852848410,32.43643224,147.01,146.9,45.0]
["bitfinex","SOLUSD",1724852848619,1.3165433,147.01,146.91,20.25098]
["bitfinex","SOLUSD",1724852848795,21.3165433,147.02,146.92,45.0]
["bitfinex","SOLUSD",1724852848990,1.3165433,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1724852849597,15.1776,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1724852849791,16.4941433,147.03,146.93,20.25098]
["bitfinex","SOLUSD",1724852850114,54.41543224,147.03,146.94,45.0]
["bitfinex","SOLUSD",1724852850290,54.41543224,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1724852850494,6.8028,147.0,146.88,6.3732]
["bitfinex","SOLUSD",1724852850695,32.43643224,146.99,146.88,6.3732]
["bitfinex","SOLUSD",1724852851008,1.3165433,146.98,146.88,6.3732]
["bitfinex","SOLUSD",1724852852112,31.11988894,147.01,146.89,45.25098]
["bitfinex","SOLUSD",1724852852304,21.3165433,147.0,146.9,20.0]
["bitfinex","SOLUSD",1724852852619,21.3165433,147.0,146.91,0.12549]
["bitfinex","SOLUSD",1724852852816,21.3165433,147.0,146.91,45.25098]
["bitfinex","SOLUSD",1724852854494,1.3165433,147.0,146.91,45.25098]
["bitfinex","SOLUSD",1724852854691,1.3165433,147.01,146.91,45.25098]
["bitfinex","SOLUSD",1724852855197,8.1187433,147.01,146.91,45.25098]
["bitfinex","SOLUSD",1724852855423,1.3165433,147.01,146.91,45.25098]
["bitfinex","SOLUSD",1724852855595,1.3165433,147.02,146.92,20.0]
["bitfinex","SOLUSD",1724852855790,1.3165433,147.02,146.93,45.25098]
["bitfinex","SOLUSD",1724852855791,28.1183433,147.02,146.93,45.25098]
["bitfinex","SOLUSD",1724852855996,1.3165433,147.01,146.93,45.25098]
["bitfinex","SOLUSD",1724852856719,8.1188433,147.01,146.93,45.25098]
["bitfinex","SOLUSD",1724852857009,39.23873224,147.01,146.93,45.25098]
["bitfinex","SOLUSD",1724852857605,32.43643224,147.01,146.93,45.25098]
["bitfinex","SOLUSD",1724852857805,32.43643224,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1724852857806,31.11988894,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724852858004,1.3165433,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1724852858524,1.3165433,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1724852859224,1.3165433,146.99,146.88,6.3732]
["bitfinex","SOLUSD",1724852859225,31.11988894,146.95,146.88,6.3732]
["bitfinex","SOLUSD",1724852859397,31.11988894,146.95,146.85,7.10091439]
["bitfinex","SOLUSD",1724852859398,1.3165433,146.94,146.85,7.10091439]
["bitfinex","SOLUSD",1724852860706,1.3165433,146.94,146.86,45.0]
["bitfinex","SOLUSD",1724852861093,1.3165433,146.94,146.85,7.10091439]
["bitfinex","SOLUSD",1724852862410,1.3165433,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1724852862608,1.3165433,146.94,146.86,45.25098]
["bitfinex","SOLUSD",1724852863795,15.642,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724852864102,15.642,146.95,146.88,45.25098]
["bitfinex","SOLUSD",1724852864307,15.642,146.95,146.89,20.0]
["bitfinex","SOLUSD",1724852864506,1.3165433,146.98,146.9,45.25098]
["bitfinex","SOLUSD",1724852865002,17.1464433,146.99,146.9,45.25098]
["bitfinex","SOLUSD",1724852865406,1.3165433,146.98,146.9,45.25098]
["bitfinex","SOLUSD",1724852871906,8.1203433,146.98,146.9,45.25098]
["bitfinex","SOLUSD",1724852872719,1.3165433,146.98,146.9,45.25098]
["bitfinex","SOLUSD",1724852873136,17.1464433,146.99,146.9,45.25098]
["bitfinex","SOLUSD",1724852873307,16.1321,147.03,146.93,24.95430793]
["bitfinex","SOLUSD",1724852873505,16.1321,147.03,146.94,65.25098]
["bitfinex","SOLUSD",1724852873819,17.4486433,147.03,146.94,65.25098]
["bitfinex","SOLUSD",1724852874519,6.8019,147.02,146.94,65.25098]
["bitfinex","SOLUSD",1724852874718,1.3165433,147.02,146.94,65.25098]
["bitfinex","SOLUSD",1724852875617,17.4486433,147.03,146.94,65.25098]
["bitfinex","SOLUSD",1724852878034,6.3046,147.04,146.95,31.17138699]
["bitfinex","SOLUSD",1724852878232,7.9483433,147.08,146.99,31.17138699]
["bitfinex","SOLUSD",1724852878422,1.3165433,147.08,147.0,65.25098]
["bitfinex","SOLUSD",1724852878629,23.0165,147.1,147.0,65.25098]
["bitfinex","SOLUSD",1724852878630,1.3165433,147.07,147.0,65.25098]
["bitfinex","SOLUSD",1724852879115,8.1159433,147.07,147.0,65.25098]
["bitfinex","SOLUSD",1724852879435,8.1159433,147.07,147.0,45.25098]
["bitfinex","SOLUSD",1724852880335,1.3165433,147.07,147.0,45.25098]
["bitfinex","SOLUSD",1724852880633,6.8008,147.04,146.95,15.3784]
["bitfinex","SOLUSD",1724852880813,37.34498699,147.05,146.91,31.17138699]
["bitfinex","SOLUSD",1724852880814,8.1180433,147.03,146.91,31.17138699]
["bitfinex","SOLUSD",1724852881137,15.6461,147.02,146.91,31.17138699]
["bitfinex","SOLUSD",1724852881433,16.9626433,147.02,146.93,31.17138699]
["bitfinex","SOLUSD",1724852881634,8.1173433,147.04,146.93,31.17138699]
["bitfinex","SOLUSD",1724852881939,8.1173433,147.04,146.91,31.17138699]
["bitfinex","SOLUSD",1724852882232,8.1173433,147.04,146.93,65.12549]
["bitfinex","SOLUSD",1724852882435,8.1173433,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1724852883111,1.3165433,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1724852883732,23.1362433,147.05,146.95,31.17138699]
["bitfinex","SOLUSD",1724852883913,21.8197,147.05,146.96,65.25098]
["bitfinex","SOLUSD",1724852885337,1.3165433,147.04,146.96,65.25098]
["bitfinex","SOLUSD",1724852886450,1.3165433,147.04,146.96,65.12549]
["bitfinex","SOLUSD",1724852886833,28.6201,147.05,146.96,65.12549]
["bitfinex","SOLUSD",1724852886834,21.8197,147.05,146.97,31.17138699]
["bitfinex","SOLUSD",1724852887045,21.8197,147.05,146.98,65.12549]
["bitfinex","SOLUSD",1724852887219,8.1178433,147.04,146.98,45.0]
["bitfinex","SOLUSD",1724852887419,1.3165433,147.04,146.97,45.0]
["bitfinex","SOLUSD",1724852887838,1.3165433,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724852888040,8.1173433,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724852888243,8.1175433,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724852888449,1.3165433,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1724852888644,1.3165433,147.04,146.98,0.25098]
["bitfinex","SOLUSD",1724852888824,21.8197,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1724852889340,1.3165433,147.08,146.98,51.42236699]
["bitfinex","SOLUSD",1724852889518,1.3165433,147.07,146.99,45.0]
["bitfinex","SOLUSD",1724852889725,17.3445433,147.09,147.0,51.42236699]
["bitfinex","SOLUSD",1724852889931,17.3445433,147.09,147.01,45.0]
["bitfinex","SOLUSD",1724852890130,17.3445433,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1724852890652,24.1430433,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1724852891039,6.7991,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1724852891224,8.1160433,147.07,147.02,0.25098]
["bitfinex","SOLUSD",1724852891418,6.8002,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1724852891618,1.3165433,147.05,146.93,15.6613]
["bitfinex","SOLUSD",1724852891832,1.3165433,147.05,146.95,45.0]
["bitfinex","SOLUSD",1724852892440,21.3165433,147.06,146.95,45.0]
["bitfinex","SOLUSD",1724852892639,1.3165433,147.08,146.95,45.0]
["bitfinex","SOLUSD",1724852892827,1.3165433,147.07,146.96,20.0]
["bitfinex","SOLUSD",1724852893025,1.3165433,147.08,146.98,31.17138699]
["bitfinex","SOLUSD",1724852893245,36.028,147.09,147.0,31.17138699]
["bitfinex","SOLUSD",1724852893246,17.3445433,147.09,147.0,31.17138699]
["bitfinex","SOLUSD",1724852893420,16.028,147.09,147.01,20.25098]
["bitfinex","SOLUSD",1724852893622,16.028,147.09,147.02,45.0]
["bitfinex","SOLUSD",1724852893838,16.028,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1724852894038,16.028,147.09,147.03,0.25098]
["bitfinex","SOLUSD",1724852895527,16.028,147.09,147.03,20.25098]
["bitfinex","SOLUSD",1724852895853,16.028,147.09,147.04,45.0]
["bitfinex","SOLUSD",1724852896023,16.028,147.09,147.05,0.25098]
["bitfinex","SOLUSD",1724852896850,16.4747,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724852897623,16.4747,147.13,147.05,25.15583323]
["bitfinex","SOLUSD",1724852897825,16.4747,147.13,147.06,45.0]
["bitfinex","SOLUSD",1724852898045,16.4747,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1724852898349,24.5861433,147.17,147.07,25.15583323]
["bitfinex","SOLUSD",1724852898521,24.5861433,147.17,147.08,45.0]
["bitfinex","SOLUSD",1724852898721,24.5861433,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1724852898722,17.7912433,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1724852899124,24.5860433,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1724852899849,17.7912433,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1724852900458,28.4623,147.21,147.11,24.90485323]
["bitfinex","SOLUSD",1724852900633,1.3165433,147.2,147.12,45.25098]
["bitfinex","SOLUSD",1724852900830,8.1100433,147.2,147.12,45.25098]
["bitfinex","SOLUSD",1724852901354,8.1100433,147.2,147.13,0.51563936]
["bitfinex","SOLUSD",1724852901653,8.1100433,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1724852902066,1.3165433,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1724852902649,1.3165433,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1724852904068,8.1099433,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1724852904239,1.3165433,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1724852904641,8.1103433,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1724852904841,26.22139653,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1724852905261,6.7942,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1724852905543,1.3165433,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1724852905748,1.3165433,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1724852906149,8.1113433,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724852906642,24.90485323,147.16,147.05,6.1029]
["bitfinex","SOLUSD",1724852906846,8.1127433,147.15,147.05,6.1029]
["bitfinex","SOLUSD",1724852907047,1.3165433,147.14,147.05,6.1029]
["bitfinex","SOLUSD",1724852907856,1.3165433,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724852908253,1.3165433,147.14,147.07,45.25098]
["bitfinex","SOLUSD",1724852908872,26.22139653,147.14,147.07,45.12549]
["bitfinex","SOLUSD",1724852910246,26.22139653,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724852910448,1.3165433,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1724852910948,24.90485323,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1724852910949,1.3165433,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724852911148,1.3165433,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724852913772,1.3165433,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724852913946,1.3165433,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724852920376,47.60839653,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724852920674,6.7972,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1724852920870,1.3165433,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1724852921255,46.29185323,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724852921461,1.3165433,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1724852922478,1.3165433,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1724852922681,8.1132433,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1724852922972,1.3165433,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1724852923174,24.90485323,147.12,147.02,20.0]
["bitfinex","SOLUSD",1724852923366,6.7981,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724852923568,1.3165433,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724852923775,1.3165433,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724852924159,1.3165433,147.09,147.01,44.90485323]
["bitfinex","SOLUSD",1724852924361,1.3165433,147.11,147.01,44.90485323]
["bitfinex","SOLUSD",1724852924658,1.3165433,147.1,147.02,45.25098]
["bitfinex","SOLUSD",1724852924861,1.3165433,147.1,147.03,20.0]
["bitfinex","SOLUSD",1724852925057,1.3165433,147.13,147.04,45.12549]
["bitfinex","SOLUSD",1724852925266,1.3165433,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1724852925978,24.90485323,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1724852926179,1.3165433,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1724852926480,1.3165433,147.1,146.99,24.90485323]
["bitfinex","SOLUSD",1724852926677,22.2529,147.07,146.97,6.3367]
["bitfinex","SOLUSD",1724852926981,1.3165433,147.06,146.97,6.3367]
["bitfinex","SOLUSD",1724852927354,32.75079653,147.06,146.93,31.09105323]
["bitfinex","SOLUSD",1724852927578,31.70615323,147.04,146.93,6.1862]
["bitfinex","SOLUSD",1724852927883,15.4534,147.01,146.89,31.09105323]
["bitfinex","SOLUSD",1724852928089,1.3165433,147.0,146.89,31.09105323]
["bitfinex","SOLUSD",1724852928382,1.3165433,147.0,146.91,24.90485323]
["bitfinex","SOLUSD",1724852928558,1.3165433,147.0,146.93,24.90485323]
["bitfinex","SOLUSD",1724852929152,15.4534,147.01,146.94,45.25098]
["bitfinex","SOLUSD",1724852929576,1.3165433,147.0,146.94,45.25098]
["bitfinex","SOLUSD",1724852929881,15.4534,147.01,146.94,45.25098]
["bitfinex","SOLUSD",1724852930072,17.0941433,147.05,146.95,24.90485323]
["bitfinex","SOLUSD",1724852930269,17.0941433,147.05,146.96,45.25098]
["bitfinex","SOLUSD",1724852930270,1.3165433,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724852931585,8.1173433,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724852931776,1.3165433,147.04,146.96,45.25098]
["bitfinex","SOLUSD",1724852932997,1.3165433,147.04,146.96,45.0]
["bitfinex","SOLUSD",1724852933276,1.3165433,147.04,146.95,24.90485323]
["bitfinex","SOLUSD",1724852933862,1.3165433,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724852934377,1.3165433,147.04,146.97,45.25098]
["bitfinex","SOLUSD",1724852934782,17.0941433,147.05,146.97,70.15583323]
["bitfinex","SOLUSD",1724852934956,1.3165433,147.04,146.97,70.15583323]
["bitfinex","SOLUSD",1724852935763,17.0941433,147.05,146.97,70.15583323]
["bitfinex","SOLUSD",1724852936176,15.7776,147.05,146.99,24.90485323]
["bitfinex","SOLUSD",1724852936359,15.7776,147.05,147.0,45.25098]
["bitfinex","SOLUSD",1724852936777,1.3165433,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724852937086,1.3165433,147.04,146.95,24.90485323]
["bitfinex","SOLUSD",1724852937275,1.3165433,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724852938177,1.3165433,147.04,146.97,45.25098]
["bitfinex","SOLUSD",1724852938359,1.3165433,147.04,146.98,20.0]
["bitfinex","SOLUSD",1724852938564,1.3165433,147.04,146.99,45.25098]
["bitfinex","SOLUSD",1724852941294,1.3165433,147.04,146.99,46.60689542]
["bitfinex","SOLUSD",1724852941879,1.3165433,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1724852942771,1.3165433,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1724852942972,1.3165433,147.04,146.98,65.25098]
["bitfinex","SOLUSD",1724852943790,17.0941433,147.05,146.98,65.25098]
["bitfinex","SOLUSD",1724852944176,1.3165433,147.04,146.98,65.25098]
["bitfinex","SOLUSD",1724852944380,1.3165433,147.04,146.95,24.90485323]
["bitfinex","SOLUSD",1724852944578,1.3165433,147.04,146.96,20.0]
["bitfinex","SOLUSD",1724852945703,1.3165433,147.04,146.97,45.25098]
["bitfinex","SOLUSD",1724852945999,1.3165433,147.04,146.97,70.15583323]
["bitfinex","SOLUSD",1724852946401,15.7776,147.05,146.99,24.90485323]
["bitfinex","SOLUSD",1724852946578,15.033,147.09,147.01,24.90485323]
["bitfinex","SOLUSD",1724852946782,1.3165433,147.08,147.02,45.25098]
["bitfinex","SOLUSD",1724852947803,1.3165433,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1724852947988,8.1155433,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1724852948188,8.1155433,147.08,147.01,45.25098]
["bitfinex","SOLUSD",1724852948588,1.3165433,147.08,147.02,0.57887052]
["bitfinex","SOLUSD",1724852948789,1.3165433,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1724852949183,24.90485323,147.07,146.95,24.90485323]
["bitfinex","SOLUSD",1724852949393,8.1165433,147.06,146.95,24.90485323]
["bitfinex","SOLUSD",1724852949591,8.1165433,147.06,146.96,45.0]
["bitfinex","SOLUSD",1724852950400,28.5192,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724852950620,6.8023,147.01,146.91,24.90485323]
["bitfinex","SOLUSD",1724852950803,1.3165433,147.0,146.91,24.90485323]
["bitfinex","SOLUSD",1724852950975,1.3165433,146.99,146.89,24.90485323]
["bitfinex","SOLUSD",1724852951288,21.7187,146.98,146.89,24.90485323]
["bitfinex","SOLUSD",1724852951488,1.3165433,146.97,146.89,24.90485323]
["bitfinex","SOLUSD",1724852952886,21.7187,146.98,146.89,24.90485323]
["bitfinex","SOLUSD",1724852953095,21.7187,146.98,146.93,24.90485323]
["bitfinex","SOLUSD",1724852953703,21.7187,146.98,146.94,45.0]
["bitfinex","SOLUSD",1724852953883,21.7187,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1724852954505,15.4881,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1724852954995,15.1305,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1724852955400,15.1305,147.01,146.95,45.03034323]
["bitfinex","SOLUSD",1724852955596,15.1305,147.01,146.96,45.12549]
["bitfinex","SOLUSD",1724852955795,15.1305,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1724852956184,15.1305,147.01,146.97,25.03034323]
["bitfinex","SOLUSD",1724852956398,15.9833,147.05,146.98,65.12549]
["bitfinex","SOLUSD",1724852956599,15.9833,147.05,146.99,25.03034323]
["bitfinex","SOLUSD",1724852956905,15.9833,147.05,147.0,45.12549]
["bitfinex","SOLUSD",1724852957317,15.9833,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1724852960307,17.2998433,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1724852960525,15.9833,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1724852961004,40.88815323,147.05,146.93,24.90485323]
["bitfinex","SOLUSD",1724852961208,15.9833,147.05,146.95,24.90485323]
["bitfinex","SOLUSD",1724852962395,15.9833,147.05,146.96,20.0]
["bitfinex","SOLUSD",1724852962589,22.7838,147.05,146.96,20.0]
["bitfinex","SOLUSD",1724852962900,47.68865323,147.05,146.96,20.0]
["bitfinex","SOLUSD",1724852963218,47.68865323,147.05,146.94,20.0]
["bitfinex","SOLUSD",1724852963695,6.8008,147.04,146.94,20.0]
["bitfinex","SOLUSD",1724852963896,1.3165433,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1724852964122,8.1178433,147.03,146.95,45.25098]
["bitfinex","SOLUSD",1724852964295,8.1178433,147.03,146.94,20.0]
["bitfinex","SOLUSD",1724852964296,15.6329,147.01,146.94,20.0]
["bitfinex","SOLUSD",1724852964497,1.3165433,147.0,146.91,24.90485323]
["bitfinex","SOLUSD",1724852965714,1.3165433,147.0,146.92,45.0]
["bitfinex","SOLUSD",1724852965920,1.3165433,147.0,146.93,45.03034323]
["bitfinex","SOLUSD",1724852966101,1.3165433,147.0,146.94,45.12549]
["bitfinex","SOLUSD",1724852966308,1.3165433,147.0,146.95,0.12549]
["bitfinex","SOLUSD",1724852966997,1.3165433,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1724852966998,1.3165433,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1724852968703,1.3165433,147.0,146.9,23.42752959]
["bitfinex","SOLUSD",1724852968908,1.3165433,147.0,146.9,20.0]
["bitfinex","SOLUSD",1724852968909,21.4992,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724852969121,1.3165433,146.97,146.88,29.5873305]
["bitfinex","SOLUSD",1724852969698,33.02549653,146.97,146.88,9.5873305]
["bitfinex","SOLUSD",1724852969912,26.22139653,146.97,146.86,3.4280763]
["bitfinex","SOLUSD",1724852970507,1.3165433,146.97,146.87,28.33292953]
["bitfinex","SOLUSD",1724852970701,1.3165433,146.97,146.88,3.4280763]
["bitfinex","SOLUSD",1724852971020,1.3165433,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1724852971197,1.3165433,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1724852971401,1.3165433,146.97,146.89,3.67923943]
["bitfinex","SOLUSD",1724852971620,1.3165433,146.97,146.89,48.67919674]
["bitfinex","SOLUSD",1724852971797,1.3165433,146.97,146.89,45.25098]
["bitfinex","SOLUSD",1724852971998,1.3165433,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1724852972528,1.3165433,146.97,146.89,23.67925918]
["bitfinex","SOLUSD",1724852972702,1.3165433,146.97,146.9,45.0]
["bitfinex","SOLUSD",1724852973034,1.3165433,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1724852974402,26.22139653,146.97,146.85,24.90485323]
["bitfinex","SOLUSD",1724852974606,6.8045,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724852974805,26.22139653,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724852974806,1.3165433,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724852975217,1.3165433,146.95,146.86,23.42894353]
["bitfinex","SOLUSD",1724852975535,1.3165433,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724852975718,1.3165433,146.96,146.87,45.25098]
["bitfinex","SOLUSD",1724852975904,1.3165433,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724852976104,1.3165433,146.95,146.89,45.25098]
["bitfinex","SOLUSD",1724852976525,1.3165433,146.97,146.89,45.25098]
["bitfinex","SOLUSD",1724852977938,6.8051,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1724852978121,16.4769433,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1724852979211,1.3165433,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1724852980436,1.3165433,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1724852980632,1.3165433,146.93,146.87,45.25098]
["bitfinex","SOLUSD",1724852981834,1.3165433,146.93,146.88,45.0]
["bitfinex","SOLUSD",1724852982014,1.3165433,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1724852982015,1.3165433,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1724852982215,1.3165433,146.93,146.87,20.25098]
["bitfinex","SOLUSD",1724852982538,6.0764,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1724852982740,1.3165433,146.91,146.86,45.0]
["bitfinex","SOLUSD",1724852982923,1.3165433,146.91,146.81,24.90485323]
["bitfinex","SOLUSD",1724852983119,1.3165433,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724852983527,26.22139653,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724852983844,16.2893,146.9,146.8,3.43023211]
["bitfinex","SOLUSD",1724852984049,1.3165433,146.89,146.8,3.43023211]
["bitfinex","SOLUSD",1724852984932,1.3165433,146.89,146.81,24.90485323]
["bitfinex","SOLUSD",1724852985116,7.7269433,146.88,146.8,3.43027863]
["bitfinex","SOLUSD",1724852985325,7.7269433,146.88,146.77,31.06771711]
["bitfinex","SOLUSD",1724852985525,7.7269433,146.88,146.77,24.90485323]
["bitfinex","SOLUSD",1724852986142,7.7269433,146.88,146.75,28.6573029]
["bitfinex","SOLUSD",1724852986143,6.8096,146.85,146.75,32.01185613]
["bitfinex","SOLUSD",1724852986327,1.3165433,146.84,146.75,7.1070029]
["bitfinex","SOLUSD",1724852986528,1.3165433,146.84,146.75,32.01185613]
["bitfinex","SOLUSD",1724852986936,40.02725323,146.87,146.75,32.01185613]
["bitfinex","SOLUSD",1724852986937,1.3165433,146.86,146.77,24.90485323]
["bitfinex","SOLUSD",1724852987233,1.3165433,146.85,146.77,24.90485323]
["bitfinex","SOLUSD",1724852987438,1.3165433,146.85,146.75,32.01185613]
["bitfinex","SOLUSD",1724852987829,1.3165433,146.85,146.79,24.90485323]
["bitfinex","SOLUSD",1724852988022,15.1224,146.87,146.81,24.90485323]
["bitfinex","SOLUSD",1724852988325,16.4389433,146.87,146.81,24.90485323]
["bitfinex","SOLUSD",1724852988517,16.4389433,146.87,146.79,24.90485323]
["bitfinex","SOLUSD",1724852988741,16.4389433,146.87,146.8,65.25098]
["bitfinex","SOLUSD",1724852991150,16.4389433,146.87,146.75,7.1070029]
["bitfinex","SOLUSD",1724852991151,41.34379653,146.87,146.75,7.1070029]
["bitfinex","SOLUSD",1724852991343,21.6323,146.82,146.75,7.1070029]
["bitfinex","SOLUSD",1724852991650,1.3165433,146.81,146.74,0.8364378]
["bitfinex","SOLUSD",1724852992846,1.3165433,146.81,146.75,24.90485323]
["bitfinex","SOLUSD",1724852993348,1.3165433,146.81,146.74,0.8364378]
["bitfinex","SOLUSD",1724852993855,1.3165433,146.81,146.76,24.90485323]
["bitfinex","SOLUSD",1724852994242,21.6323,146.82,146.77,1.35956766]
["bitfinex","SOLUSD",1724852994630,21.6323,146.82,146.78,24.90485323]
["bitfinex","SOLUSD",1724852994943,21.6323,146.82,146.79,45.25098]
["bitfinex","SOLUSD",1724852995855,15.2298,146.82,146.79,45.25098]
["bitfinex","SOLUSD",1724852996532,6.3959,146.85,146.8,24.90485323]
["bitfinex","SOLUSD",1724852996732,6.3959,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724852996733,7.7124433,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724852997154,6.3959,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724852997341,7.7124433,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724852997651,7.7124433,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1724852997842,7.7124433,146.85,146.77,24.90485323]
["bitfinex","SOLUSD",1724852998043,7.7124433,146.85,146.78,45.25098]
["bitfinex","SOLUSD",1724852998538,7.7124433,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1724852999146,6.8101,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1724852999453,1.3165433,146.83,146.75,24.90485323]
["bitfinex","SOLUSD",1724852999756,1.3165433,146.82,146.75,24.90485323]
["bitfinex","SOLUSD",1724853000754,1.3165433,146.81,146.74,0.8364378]
["bitfinex","SOLUSD",1724853001133,6.4962,146.8,146.74,0.8364378]
["bitfinex","SOLUSD",1724853001334,1.3165433,146.79,146.74,0.8364378]
["bitfinex","SOLUSD",1724853002357,6.4962,146.8,146.74,45.8364378]
["bitfinex","SOLUSD",1724853002536,6.4962,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1724853003091,15.2774,146.83,146.78,24.90485323]
["bitfinex","SOLUSD",1724853003274,16.5939433,146.83,146.79,45.12549]
["bitfinex","SOLUSD",1724853003759,16.5939433,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1724853003934,1.3165433,146.82,146.79,45.12549]
["bitfinex","SOLUSD",1724853004554,16.5939433,146.83,146.79,45.12549]
["bitfinex","SOLUSD",1724853004960,1.3165433,146.82,146.79,45.12549]
["bitfinex","SOLUSD",1724853005458,16.5939433,146.83,146.79,45.12549]
["bitfinex","SOLUSD",1724853005752,15.2774,146.83,146.79,45.12549]
["bitfinex","SOLUSD",1724853005958,1.3165433,146.82,146.79,45.12549]
["bitfinex","SOLUSD",1724853006148,1.3165433,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1724853006334,1.3165433,146.82,146.74,25.74129103]
["bitfinex","SOLUSD",1724853006538,1.3165433,146.82,146.75,65.25098]
["bitfinex","SOLUSD",1724853007046,1.3165433,146.82,146.75,45.25098]
["bitfinex","SOLUSD",1724853007440,1.3165433,146.82,146.74,0.8364378]
["bitfinex","SOLUSD",1724853007757,33.03249653,146.82,146.74,0.8364378]
["bitfinex","SOLUSD",1724853008056,26.22139653,146.82,146.74,0.8364378]
["bitfinex","SOLUSD",1724853008444,1.3165433,146.82,146.74,0.8364378]
["bitfinex","SOLUSD",1724853008934,1.3165433,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1724853009141,1.3165433,146.82,146.75,0.25098]
["bitfinex","SOLUSD",1724853009864,1.3165433,146.82,146.75,45.25098]
["bitfinex","SOLUSD",1724853010159,1.3165433,146.82,146.75,45.0]
["bitfinex","SOLUSD",1724853012348,1.3165433,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1724853012739,15.2774,146.83,146.79,24.90485323]
["bitfinex","SOLUSD",1724853013064,21.7616,146.88,146.81,24.90485323]
["bitfinex","SOLUSD",1724853013271,21.7616,146.88,146.82,46.61035207]
["bitfinex","SOLUSD",1724853013439,1.3165433,146.87,146.82,45.25098]
["bitfinex","SOLUSD",1724853014464,21.7616,146.88,146.83,24.90485323]
["bitfinex","SOLUSD",1724853014650,21.7616,146.92,146.87,24.90485323]
["bitfinex","SOLUSD",1724853014849,21.7616,146.96,146.89,24.90485323]
["bitfinex","SOLUSD",1724853015061,1.3165433,146.95,146.9,46.42393162]
["bitfinex","SOLUSD",1724853015268,1.3165433,146.95,146.85,24.90485323]
["bitfinex","SOLUSD",1724853015570,1.3165433,146.95,146.86,65.25098]
["bitfinex","SOLUSD",1724853015945,24.90485323,146.94,146.86,45.25098]
["bitfinex","SOLUSD",1724853016273,1.3165433,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1724853016450,1.3165433,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1724853016645,15.8362,146.91,146.86,45.25098]
["bitfinex","SOLUSD",1724853020272,1.3165433,146.9,146.86,45.25098]
["bitfinex","SOLUSD",1724853020465,15.8362,146.91,146.86,45.25098]
["bitfinex","SOLUSD",1724853020961,15.8362,146.91,146.76,20.34957495]
["bitfinex","SOLUSD",1724853020962,1.3165433,146.9,146.81,31.22010096]
["bitfinex","SOLUSD",1724853021145,1.3165433,146.9,146.76,65.34957495]
["bitfinex","SOLUSD",1724853021146,15.8362,146.91,146.83,31.22010096]
["bitfinex","SOLUSD",1724853021350,15.8362,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724853022249,6.5838,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1724853022449,1.3165433,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724853022648,6.5838,146.89,146.83,45.25098]
["bitfinex","SOLUSD",1724853023765,1.3165433,146.88,146.83,45.25098]
["bitfinex","SOLUSD",1724853024080,1.3165433,146.88,146.83,45.12549]
["bitfinex","SOLUSD",1724853024252,1.3165433,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724853024450,1.3165433,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724853025057,6.5838,146.89,146.82,31.22010096]
["bitfinex","SOLUSD",1724853025472,6.5838,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1724853025777,6.5838,146.89,146.84,31.22010096]
["bitfinex","SOLUSD",1724853025969,6.5838,146.89,146.85,45.25098]
["bitfinex","SOLUSD",1724853026470,15.8362,146.91,146.86,31.22010096]
["bitfinex","SOLUSD",1724853026650,15.8362,146.91,146.87,45.25098]
["bitfinex","SOLUSD",1724853027052,15.8362,146.91,146.84,31.22010096]
["bitfinex","SOLUSD",1724853027359,15.8362,146.91,146.85,65.25098]
["bitfinex","SOLUSD",1724853028655,15.8362,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1724853029056,15.8362,146.91,146.8,31.22010096]
["bitfinex","SOLUSD",1724853029255,15.449,146.89,146.76,31.22010096]
["bitfinex","SOLUSD",1724853029463,1.3165433,146.88,146.76,31.22010096]
["bitfinex","SOLUSD",1724853030360,8.1249433,146.88,146.76,31.22010096]
["bitfinex","SOLUSD",1724853030563,8.1249433,146.88,146.74,32.05653876]
["bitfinex","SOLUSD",1724853030564,22.5251,146.86,146.74,32.05653876]
["bitfinex","SOLUSD",1724853030759,1.3165433,146.85,146.74,32.05653876]
["bitfinex","SOLUSD",1724853031776,1.3165433,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1724853031981,1.3165433,146.85,146.75,0.25098]
["bitfinex","SOLUSD",1724853033190,1.3165433,146.85,146.75,20.25098]
["bitfinex","SOLUSD",1724853033559,1.3165433,146.85,146.76,31.22010096]
["bitfinex","SOLUSD",1724853033873,1.3165433,146.85,146.78,31.22010096]
["bitfinex","SOLUSD",1724853034175,15.7159,146.86,146.8,31.22010096]
["bitfinex","SOLUSD",1724853034360,15.7159,146.86,146.81,65.25098]
["bitfinex","SOLUSD",1724853035975,15.7159,146.86,146.81,45.25098]
["bitfinex","SOLUSD",1724853037574,1.3165433,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724853037865,1.3165433,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1724853038072,1.3165433,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724853038368,1.3165433,146.85,146.76,31.22010096]
["bitfinex","SOLUSD",1724853038369,1.3165433,146.85,146.8,45.12549]
["bitfinex","SOLUSD",1724853039858,1.3165433,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1724853040069,15.7159,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724853040385,15.7159,146.86,146.8,51.47108096]
["bitfinex","SOLUSD",1724853040565,15.7159,146.86,146.81,45.0]
["bitfinex","SOLUSD",1724853040766,15.7159,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1724853040967,15.7159,146.86,146.82,0.25098]
["bitfinex","SOLUSD",1724853041670,1.3165433,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1724853041871,1.3165433,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1724853042884,1.3165433,146.85,146.74,32.05653876]
["bitfinex","SOLUSD",1724853043881,21.9909,146.84,146.74,0.8364378]
["bitfinex","SOLUSD",1724853044093,1.3165433,146.83,146.74,0.8364378]
["bitfinex","SOLUSD",1724853044268,1.3165433,146.82,146.74,0.8364378]
["bitfinex","SOLUSD",1724853046397,1.3165433,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1724853046566,1.3165433,146.82,146.75,45.12549]
["bitfinex","SOLUSD",1724853047091,1.3165433,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1724853047267,1.3165433,146.82,146.74,0.8364378]
["bitfinex","SOLUSD",1724853047268,15.3155,146.81,146.74,0.8364378]
["bitfinex","SOLUSD",1724853047468,6.2023,146.79,146.74,0.8364378]
["bitfinex","SOLUSD",1724853047679,1.3165433,146.78,146.74,0.8364378]
["bitfinex","SOLUSD",1724853049370,1.3165433,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1724853050570,6.2023,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1724853050770,6.2023,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1724853051774,15.3155,146.81,146.76,31.22010096]
["bitfinex","SOLUSD",1724853051969,15.3155,146.81,146.77,45.25098]
["bitfinex","SOLUSD",1724853052200,1.3165433,146.8,146.77,45.25098]
["bitfinex","SOLUSD",1724853052493,15.3155,146.81,146.77,45.25098]
["bitfinex","SOLUSD",1724853052681,1.3165433,146.8,146.77,45.25098]
["bitfinex","SOLUSD",1724853054590,1.3165433,146.8,146.74,32.05653876]
["bitfinex","SOLUSD",1724853054895,1.3165433,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724853055273,16.6320433,146.81,146.76,1.36250308]
["bitfinex","SOLUSD",1724853055480,15.3155,146.81,146.76,1.36250308]
["bitfinex","SOLUSD",1724853055874,15.3155,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1724853056092,15.3155,146.81,146.77,0.25098]
["bitfinex","SOLUSD",1724853057196,16.458,146.85,146.8,31.22010096]
["bitfinex","SOLUSD",1724853057490,1.3165433,146.84,146.81,45.25098]
["bitfinex","SOLUSD",1724853058777,16.458,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724853058982,1.3165433,146.84,146.81,45.25098]
["bitfinex","SOLUSD",1724853059181,16.458,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724853061674,6.2351,146.87,146.82,31.22010096]
["bitfinex","SOLUSD",1724853061877,6.2351,146.87,146.83,45.25098]
["bitfinex","SOLUSD",1724853062782,1.3165433,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1724853063179,1.3165433,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1724853065010,1.3165433,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724853065191,1.3165433,146.86,146.8,45.25098]
["bitfinex","SOLUSD",1724853065994,1.3165433,146.86,146.8,76.47108096]
["bitfinex","SOLUSD",1724853066608,1.3165433,146.86,146.8,45.25098]
["bitfinex","SOLUSD",1724853067881,1.3165433,146.86,146.8,45.12549]
["bitfinex","SOLUSD",1724853068082,1.3165433,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724853068083,15.1809,146.85,146.76,31.22010096]
["bitfinex","SOLUSD",1724853068303,1.3165433,146.84,146.77,3.43157744]
["bitfinex","SOLUSD",1724853068510,1.3165433,146.84,146.75,3.43157744]
["bitfinex","SOLUSD",1724853068798,1.3165433,146.84,146.74,32.05653876]
["bitfinex","SOLUSD",1724853069105,1.3165433,146.84,146.75,3.43184304]
["bitfinex","SOLUSD",1724853069412,1.3165433,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1724853069583,1.3165433,146.84,146.76,76.47108096]
["bitfinex","SOLUSD",1724853069903,1.3165433,146.84,146.77,3.43184304]
["bitfinex","SOLUSD",1724853070107,15.1809,146.85,146.8,31.22010096]
["bitfinex","SOLUSD",1724853070299,15.1809,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1724853073597,6.2351,146.87,146.84,31.22010096]
["bitfinex","SOLUSD",1724853073801,6.2351,146.87,146.81,45.25098]
["bitfinex","SOLUSD",1724853073802,6.2351,146.87,146.82,31.22010096]
["bitfinex","SOLUSD",1724853074103,1.3165433,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1724853074314,1.3165433,146.86,146.81,45.12549]
["bitfinex","SOLUSD",1724853074484,1.3165433,146.86,146.81,45.0]
["bitfinex","SOLUSD",1724853075314,1.3165433,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1724853075483,1.3165433,146.86,146.79,68.68237493]
["bitfinex","SOLUSD",1724853075686,1.3165433,146.86,146.8,3.43139493]
["bitfinex","SOLUSD",1724853075885,15.5741,146.85,146.77,23.43139493]
["bitfinex","SOLUSD",1724853076095,1.3165433,146.84,146.78,45.0]
["bitfinex","SOLUSD",1724853076492,1.3165433,146.84,146.78,24.98050956]
["bitfinex","SOLUSD",1724853076688,1.3165433,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724853076915,1.3165433,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1724853077413,1.3165433,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724853077791,1.3165433,146.84,146.78,24.98050956]
["bitfinex","SOLUSD",1724853078197,1.3165433,146.84,146.79,45.0]
["bitfinex","SOLUSD",1724853079298,1.3165433,146.84,146.74,25.81694736]
["bitfinex","SOLUSD",1724853079299,6.4386,146.83,146.74,25.81694736]
["bitfinex","SOLUSD",1724853079496,1.3165433,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724853079685,1.3165433,146.82,146.75,3.43251455]
["bitfinex","SOLUSD",1724853079686,15.9167,146.81,146.75,3.43251455]
["bitfinex","SOLUSD",1724853079891,1.3165433,146.8,146.74,0.8364378]
["bitfinex","SOLUSD",1724853080096,1.3165433,146.79,146.74,0.8364378]
["bitfinex","SOLUSD",1724853081498,6.5848,146.78,146.74,0.8364378]
["bitfinex","SOLUSD",1724853081796,1.3165433,146.77,146.74,0.8364378]
["bitfinex","SOLUSD",1724853081999,1.3165433,146.76,146.74,0.8364378]
["bitfinex","SOLUSD",1724853082914,6.5848,146.78,146.74,0.8364378]
["bitfinex","SOLUSD",1724853082915,1.3165433,146.77,146.74,0.8364378]
["bitfinex","SOLUSD",1724853083300,1.3165433,146.76,146.74,0.8364378]
["bitfinex","SOLUSD",1724853083496,6.5848,146.78,146.74,0.8364378]
["bitfinex","SOLUSD",1724853084224,15.2707,146.77,146.74,0.8364378]
["bitfinex","SOLUSD",1724853084519,1.3165433,146.76,146.74,0.8364378]
["bitfinex","SOLUSD",1724853087515,15.2707,146.77,146.74,0.8364378]
["bitfinex","SOLUSD",1724853087705,1.3165433,146.76,146.74,0.8364378]
["bitfinex","SOLUSD",1724853087904,16.5872433,146.77,146.74,0.8364378]
["bitfinex","SOLUSD",1724853088302,1.3165433,146.76,146.74,0.8364378]
["bitfinex","SOLUSD",1724853089520,8.1303433,146.76,146.74,0.8364378]
["bitfinex","SOLUSD",1724853089692,8.1303433,146.76,146.64,8.53473779]
["bitfinex","SOLUSD",1724853089693,6.8143,146.75,146.67,3.4343951]
["bitfinex","SOLUSD",1724853089895,22.2518,146.73,146.65,9.60400706]
["bitfinex","SOLUSD",1724853090091,1.3165433,146.72,146.65,3.4343951]
["bitfinex","SOLUSD",1724853090302,1.3165433,146.72,146.63,3.43598939]
["bitfinex","SOLUSD",1724853090511,1.3165433,146.72,146.64,31.27243086]
["bitfinex","SOLUSD",1724853091219,1.3165433,146.72,146.61,6.1714223]
["bitfinex","SOLUSD",1724853091220,1.3165433,146.72,146.62,37.44385316]
["bitfinex","SOLUSD",1724853091399,1.3165433,146.72,146.62,31.27243086]
["bitfinex","SOLUSD",1724853093002,1.3165433,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724853093201,1.3165433,146.72,146.64,45.12549]
["bitfinex","SOLUSD",1724853093625,1.3165433,146.72,146.64,45.0]
["bitfinex","SOLUSD",1724853094820,1.3165433,146.72,146.63,20.0]
["bitfinex","SOLUSD",1724853094821,1.3165433,146.72,146.63,20.12549]
["bitfinex","SOLUSD",1724853094999,1.3165433,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1724853095201,1.3165433,146.72,146.59,7.93775365]
["bitfinex","SOLUSD",1724853095202,6.78469,146.71,146.59,7.93775365]
["bitfinex","SOLUSD",1724853095401,21.9912,146.69,146.59,0.8364378]
["bitfinex","SOLUSD",1724853095703,1.3165433,146.68,146.59,0.8364378]
["bitfinex","SOLUSD",1724853095916,21.9912,146.69,146.59,0.8364378]
["bitfinex","SOLUSD",1724853095917,1.3165433,146.67,146.59,0.8364378]
["bitfinex","SOLUSD",1724853096312,21.8364,146.66,146.59,0.8364378]
["bitfinex","SOLUSD",1724853096536,1.3165433,146.65,146.59,0.8364378]
["bitfinex","SOLUSD",1724853097218,1.3165433,146.64,146.59,0.8364378]
["bitfinex","SOLUSD",1724853098942,1.3165433,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1724853099103,1.3165433,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1724853100211,1.3165433,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1724853100732,1.3165433,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1724853100922,1.3165433,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1724853101828,21.8364,146.66,146.6,31.52341086]
["bitfinex","SOLUSD",1724853102011,15.1738,146.66,146.62,31.27243086]
["bitfinex","SOLUSD",1724853102201,15.1738,146.66,146.63,45.0]
["bitfinex","SOLUSD",1724853102407,15.1738,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1724853102708,15.1738,146.66,146.6,31.27243086]
["bitfinex","SOLUSD",1724853102923,15.1738,146.66,146.62,31.27243086]
["bitfinex","SOLUSD",1724853103102,15.1738,146.66,146.63,45.25098]
["bitfinex","SOLUSD",1724853103309,15.1738,146.66,146.63,45.12549]
["bitfinex","SOLUSD",1724853103624,6.3581,146.69,146.64,31.27243086]
["bitfinex","SOLUSD",1724853103922,6.3581,146.69,146.65,45.25098]
["bitfinex","SOLUSD",1724853104129,15.252,146.7,146.65,45.25098]
["bitfinex","SOLUSD",1724853104309,1.3165433,146.69,146.65,45.25098]
["bitfinex","SOLUSD",1724853104509,15.252,146.7,146.65,45.25098]
["bitfinex","SOLUSD",1724853104929,15.252,146.7,146.66,31.27243086]
["bitfinex","SOLUSD",1724853105113,15.252,146.7,146.67,45.25098]
["bitfinex","SOLUSD",1724853107736,6.0233,146.73,146.67,45.25098]
["bitfinex","SOLUSD",1724853107912,6.0233,146.73,146.68,31.27243086]
["bitfinex","SOLUSD",1724853108114,6.0233,146.73,146.69,45.25098]
["bitfinex","SOLUSD",1724853109711,15.3975,146.74,146.69,45.25098]
["bitfinex","SOLUSD",1724853109916,15.3975,146.74,146.7,31.27243086]
["bitfinex","SOLUSD",1724853110234,15.3975,146.74,146.71,45.25098]
["bitfinex","SOLUSD",1724853111039,1.3165433,146.77,146.71,45.25098]
["bitfinex","SOLUSD",1724853111917,1.3165433,146.76,146.71,45.25098]
["bitfinex","SOLUSD",1724853112322,1.3165433,146.76,146.71,45.12549]
["bitfinex","SOLUSD",1724853113013,28.6871,146.78,146.68,31.27243086]
["bitfinex","SOLUSD",1724853113014,1.3165433,146.75,146.68,31.27243086]
["bitfinex","SOLUSD",1724853113216,1.3165433,146.77,146.69,65.25098]
["bitfinex","SOLUSD",1724853113421,1.3165433,146.76,146.69,65.25098]
["bitfinex","SOLUSD",1724853113629,1.3165433,146.76,146.69,65.0]
["bitfinex","SOLUSD",1724853114433,1.3165433,146.75,146.66,25.02197386]
["bitfinex","SOLUSD",1724853114636,1.3165433,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724853114843,15.9181,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724853115129,1.3165433,146.73,146.64,25.02197386]
["bitfinex","SOLUSD",1724853115921,8.1318433,146.73,146.64,25.02197386]
["bitfinex","SOLUSD",1724853116346,6.0684,146.72,146.62,31.29790906]
["bitfinex","SOLUSD",1724853116637,1.3165433,146.71,146.63,1.36356192]
["bitfinex","SOLUSD",1724853116842,1.3165433,146.7,146.62,31.29790906]
["bitfinex","SOLUSD",1724853117421,1.3165433,146.7,146.63,20.12549]
["bitfinex","SOLUSD",1724853117655,1.3165433,146.7,146.64,45.0]
["bitfinex","SOLUSD",1724853117821,1.3165433,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1724853119435,1.3165433,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1724853119643,1.3165433,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1724853119831,1.3165433,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1724853120347,16.4755,146.69,146.64,45.0]
["bitfinex","SOLUSD",1724853120548,1.3165433,146.68,146.58,38.3960057]
["bitfinex","SOLUSD",1724853120728,1.3165433,146.67,146.59,49.27253903]
["bitfinex","SOLUSD",1724853120929,17.7920433,146.69,146.62,31.29790906]
["bitfinex","SOLUSD",1724853121124,17.7920433,146.69,146.63,45.0]
["bitfinex","SOLUSD",1724853121333,1.3165433,146.68,146.63,45.0]
["bitfinex","SOLUSD",1724853121754,1.3165433,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1724853121923,16.4755,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1724853122652,16.4755,146.69,146.64,31.54888906]
["bitfinex","SOLUSD",1724853122861,16.4755,146.69,146.65,45.0]
["bitfinex","SOLUSD",1724853123177,16.4755,146.69,146.66,31.54888906]
["bitfinex","SOLUSD",1724853123458,16.4755,146.69,146.67,45.0]
["bitfinex","SOLUSD",1724853123632,21.5479,146.72,146.67,45.0]
["bitfinex","SOLUSD",1724853123831,1.3165433,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1724853124045,21.5479,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1724853124227,1.3165433,146.71,146.61,31.29790906]
["bitfinex","SOLUSD",1724853124434,1.3165433,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724853124847,1.3165433,146.71,146.63,31.29790906]
["bitfinex","SOLUSD",1724853125351,1.3165433,146.71,146.61,31.29790906]
["bitfinex","SOLUSD",1724853125533,1.3165433,146.71,146.63,31.29790906]
["bitfinex","SOLUSD",1724853125727,1.3165433,146.71,146.64,45.25098]
["bitfinex","SOLUSD",1724853126954,21.5479,146.72,146.69,31.29790906]
["bitfinex","SOLUSD",1724853126955,15.4795,146.72,146.69,31.29790906]
["bitfinex","SOLUSD",1724853127154,15.4795,146.72,146.7,46.59934867]
["bitfinex","SOLUSD",1724853127356,15.4795,146.72,146.7,45.25098]
["bitfinex","SOLUSD",1724853127742,15.4795,146.72,146.7,45.12549]
["bitfinex","SOLUSD",1724853127949,1.3165433,146.71,146.65,51.29790906]
["bitfinex","SOLUSD",1724853128151,1.3165433,146.71,146.66,45.25098]
["bitfinex","SOLUSD",1724853129870,1.3165433,146.71,146.66,45.12549]
["bitfinex","SOLUSD",1724853130700,6.1406,146.7,146.66,45.12549]
["bitfinex","SOLUSD",1724853130868,1.3165433,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1724853131074,7.4571433,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1724853131249,7.4571433,146.7,146.65,45.25098]
["bitfinex","SOLUSD",1724853132154,7.4571433,146.7,146.65,0.25098]
["bitfinex","SOLUSD",1724853132155,6.1406,146.7,146.65,0.25098]
["bitfinex","SOLUSD",1724853132364,6.1406,146.7,146.66,45.0]
["bitfinex","SOLUSD",1724853132572,1.3165433,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1724853132870,1.3165433,146.69,146.59,16.0785378]
["bitfinex","SOLUSD",1724853132871,1.3165433,146.69,146.61,31.29790906]
["bitfinex","SOLUSD",1724853133076,1.3165433,146.69,146.62,23.43607773]
["bitfinex","SOLUSD",1724853133380,1.3165433,146.69,146.62,20.0]
["bitfinex","SOLUSD",1724853133755,1.3165433,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724853134370,1.3165433,146.69,146.62,45.25098]
["bitfinex","SOLUSD",1724853134879,15.9124,146.68,146.62,45.25098]
["bitfinex","SOLUSD",1724853135061,1.3165433,146.67,146.62,45.25098]
["bitfinex","SOLUSD",1724853136275,1.3165433,146.67,146.62,45.12549]
["bitfinex","SOLUSD",1724853138551,15.9124,146.68,146.63,31.29790906]
["bitfinex","SOLUSD",1724853138752,15.9124,146.68,146.65,31.29790906]
["bitfinex","SOLUSD",1724853138969,6.1406,146.7,146.66,45.25098]
["bitfinex","SOLUSD",1724853139171,1.3165433,146.71,146.66,45.25098]
["bitfinex","SOLUSD",1724853139369,16.6328,146.72,146.66,45.25098]
["bitfinex","SOLUSD",1724853140269,16.6328,146.72,146.67,31.29790906]
["bitfinex","SOLUSD",1724853140565,16.6328,146.72,146.68,45.12549]
["bitfinex","SOLUSD",1724853141461,1.3165433,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1724853141682,16.6328,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1724853141862,1.3165433,146.71,146.67,45.12549]
["bitfinex","SOLUSD",1724853142062,1.3165433,146.71,146.66,45.0]
["bitfinex","SOLUSD",1724853142271,1.3165433,146.71,146.61,31.29790906]
["bitfinex","SOLUSD",1724853142462,1.3165433,146.71,146.62,65.0]
["bitfinex","SOLUSD",1724853143580,1.3165433,146.71,146.63,3.68727642]
["bitfinex","SOLUSD",1724853143752,1.3165433,146.71,146.63,3.43629642]
["bitfinex","SOLUSD",1724853143957,6.1979,146.7,146.63,3.43629642]
["bitfinex","SOLUSD",1724853144271,1.3165433,146.69,146.63,3.43629642]
["bitfinex","SOLUSD",1724853145155,1.3165433,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1724853145357,21.7069,146.64,146.59,0.8364378]
["bitfinex","SOLUSD",1724853145561,6.6246,146.61,146.52,43.03414735]
["bitfinex","SOLUSD",1724853145769,15.0823,146.57,146.52,43.03414735]
["bitfinex","SOLUSD",1724853146086,6.6246,146.55,146.52,43.03414735]
["bitfinex","SOLUSD",1724853146277,1.3165433,146.54,146.52,43.03414735]
["bitfinex","SOLUSD",1724853146458,1.3165433,146.54,146.45,11.66871216]
["bitfinex","SOLUSD",1724853146459,6.8245,146.53,146.45,17.84703956]
["bitfinex","SOLUSD",1724853146660,1.3165433,146.52,146.45,17.84703956]
["bitfinex","SOLUSD",1724853146885,6.826,146.5,146.45,17.84703956]
["bitfinex","SOLUSD",1724853147062,1.3165433,146.49,146.45,17.84703956]
["bitfinex","SOLUSD",1724853147272,1.3165433,146.48,146.45,17.84703956]
["bitfinex","SOLUSD",1724853147584,1.3165433,146.51,146.45,17.84703956]
["bitfinex","SOLUSD",1724853148484,1.3165433,146.51,146.44,0.8364378]
["bitfinex","SOLUSD",1724853149586,1.3165433,146.5,146.44,2.19972713]
["bitfinex","SOLUSD",1724853149785,1.3165433,146.54,146.44,2.19972713]
["bitfinex","SOLUSD",1724853150384,8.1406433,146.54,146.44,0.8364378]
["bitfinex","SOLUSD",1724853150581,8.1406433,146.54,146.44,45.8364378]
["bitfinex","SOLUSD",1724853150785,1.3165433,146.54,146.45,31.54888906]
["bitfinex","SOLUSD",1724853151092,1.3165433,146.54,146.46,45.0]
["bitfinex","SOLUSD",1724853151314,6.825,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724853151469,1.3165433,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724853151790,1.3165433,146.51,146.44,45.8364378]
["bitfinex","SOLUSD",1724853151968,1.3165433,146.51,146.44,0.8364378]
["bitfinex","SOLUSD",1724853152771,6.8245,146.53,146.44,0.8364378]
["bitfinex","SOLUSD",1724853152772,6.6246,146.55,146.44,32.13434686]
["bitfinex","SOLUSD",1724853152979,6.8247,146.53,146.45,45.12549]
["bitfinex","SOLUSD",1724853153166,1.3165433,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1724853153368,1.3165433,146.51,146.45,45.12549]
["bitfinex","SOLUSD",1724853153885,8.1421433,146.51,146.44,0.8364378]
["bitfinex","SOLUSD",1724853154389,1.3165433,146.5,146.44,0.8364378]
["bitfinex","SOLUSD",1724853154980,6.8264,146.49,146.44,0.8364378]
["bitfinex","SOLUSD",1724853155169,16.4145433,146.48,146.44,0.8364378]
["bitfinex","SOLUSD",1724853156983,6.1041,146.47,146.44,0.8364378]
["bitfinex","SOLUSD",1724853157189,1.3165433,146.46,146.44,0.8364378]
["bitfinex","SOLUSD",1724853157374,1.3165433,146.45,146.44,0.8364378]
["bitfinex","SOLUSD",1724853158794,1.3165433,146.46,146.44,0.8364378]
["bitfinex","SOLUSD",1724853159183,1.3165433,146.45,146.44,0.8364378]
["bitfinex","SOLUSD",1724853160276,1.3165433,146.46,146.44,0.8364378]
["bitfinex","SOLUSD",1724853163078,1.3165433,146.47,146.44,0.8364378]
["bitfinex","SOLUSD",1724853163276,6.3679,146.51,146.46,31.29790906]
["bitfinex","SOLUSD",1724853163491,1.3165433,146.5,146.46,31.29790906]
["bitfinex","SOLUSD",1724853163682,1.3165433,146.5,146.44,32.13434686]
["bitfinex","SOLUSD",1724853163871,1.3165433,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1724853165278,1.3165433,146.5,146.45,45.12549]
["bitfinex","SOLUSD",1724853165483,1.3165433,146.51,146.46,31.29790906]
["bitfinex","SOLUSD",1724853165796,1.3165433,146.54,146.46,31.29790906]
["bitfinex","SOLUSD",1724853165999,1.3165433,146.54,146.45,45.12549]
["bitfinex","SOLUSD",1724853166000,1.3165433,146.54,146.5,31.29790906]
["bitfinex","SOLUSD",1724853167296,1.3165433,146.55,146.5,31.29790906]
["bitfinex","SOLUSD",1724853167687,1.3165433,146.54,146.5,31.29790906]
["bitfinex","SOLUSD",1724853168300,1.3165433,146.54,146.48,31.29790906]
["bitfinex","SOLUSD",1724853168500,1.3165433,146.55,146.5,31.29790906]
["bitfinex","SOLUSD",1724853168683,1.3165433,146.58,146.52,31.29790906]
["bitfinex","SOLUSD",1724853168894,1.3165433,146.57,146.52,31.29790906]
["bitfinex","SOLUSD",1724853169786,1.3165433,146.56,146.5,31.29790906]
["bitfinex","SOLUSD",1724853170006,6.8228,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1724853170191,6.8228,146.57,146.49,45.12549]
["bitfinex","SOLUSD",1724853170394,1.3165433,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1724853171609,1.3165433,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1724853171819,1.3165433,146.58,146.51,31.29790906]
["bitfinex","SOLUSD",1724853171992,1.3165433,146.57,146.51,31.29790906]
["bitfinex","SOLUSD",1724853172991,1.3165433,146.56,146.51,31.29790906]
["bitfinex","SOLUSD",1724853173191,1.3165433,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1724853173696,1.3165433,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1724853173900,1.3165433,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1724853174710,1.3165433,146.57,146.49,76.42339906]
["bitfinex","SOLUSD",1724853174911,1.3165433,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1724853175095,1.3165433,146.56,146.49,31.29790906]
["bitfinex","SOLUSD",1724853175301,1.3165433,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1724853175617,1.3165433,146.56,146.44,0.8364378]
["bitfinex","SOLUSD",1724853175916,1.3165433,146.55,146.47,31.29790906]
["bitfinex","SOLUSD",1724853176905,1.3165433,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1724853177100,1.3165433,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1724853177299,8.1398433,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1724853177797,8.1398433,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1724853178093,8.1401433,146.55,146.47,31.29790906]
["bitfinex","SOLUSD",1724853178312,1.3165433,146.54,146.47,31.29790906]
["bitfinex","SOLUSD",1724853180304,15.7586,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724853180503,1.3165433,146.52,146.45,45.25098]
["bitfinex","SOLUSD",1724853180705,1.3165433,146.51,146.46,31.29790906]
["bitfinex","SOLUSD",1724853181894,1.3165433,146.52,146.46,31.29790906]
["bitfinex","SOLUSD",1724853182189,1.3165433,146.51,146.45,45.25098]
["bitfinex","SOLUSD",1724853182419,15.7586,146.53,146.45,45.25098]
["bitfinex","SOLUSD",1724853182990,15.7586,146.53,146.46,31.29790906]
["bitfinex","SOLUSD",1724853183322,15.7586,146.53,146.48,31.29790906]
["bitfinex","SOLUSD",1724853183500,15.7586,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1724853183833,15.7586,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1724853183834,1.3165433,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1724853184305,15.7586,146.53,146.48,31.29790906]
["bitfinex","SOLUSD",1724853184508,1.3165433,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1724853184818,1.3165433,146.52,146.44,32.13434686]
["bitfinex","SOLUSD",1724853184819,1.3165433,146.52,146.45,31.29790906]
["bitfinex","SOLUSD",1724853185116,1.3165433,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1724853185829,1.3165433,146.52,146.45,31.29790906]
["bitfinex","SOLUSD",1724853185830,7.4770433,146.52,146.45,31.29790906]
["bitfinex","SOLUSD",1724853186119,6.8254,146.51,146.44,25.94145057]
["bitfinex","SOLUSD",1724853186317,1.3165433,146.5,146.44,25.94145057]
["bitfinex","SOLUSD",1724853186900,8.1424433,146.5,146.44,0.8364378]
["bitfinex","SOLUSD",1724853187925,1.3165433,146.5,146.44,25.94145057]
["bitfinex","SOLUSD",1724853188319,1.3165433,146.5,146.44,0.8364378]
["bitfinex","SOLUSD",1724853188821,1.3165433,146.51,146.44,25.94145057]
["bitfinex","SOLUSD",1724853188998,1.3165433,146.51,146.46,25.10501277]
["bitfinex","SOLUSD",1724853189501,1.3165433,146.51,146.44,25.94145057]
["bitfinex","SOLUSD",1724853189717,8.1420433,146.51,146.44,25.94145057]
["bitfinex","SOLUSD",1724853189897,5.6420433,146.51,146.44,25.94145057]
["bitfinex","SOLUSD",1724853190730,5.6420433,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1724853190898,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1724853192000,6.826,146.5,146.44,0.8364378]
["bitfinex","SOLUSD",1724853192001,6.1605,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1724853192727,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1724853192917,22.2454,146.49,146.44,7.6647378]
["bitfinex","SOLUSD",1724853193230,15.4189,146.49,146.44,0.8364378]
["bitfinex","SOLUSD",1724853193401,6.8269,146.48,146.44,0.8364378]
["bitfinex","SOLUSD",1724853193609,6.8273,146.47,146.44,0.8364378]
["bitfinex","SOLUSD",1724853193901,6.8282,146.45,146.44,0.8364378]
["bitfinex","SOLUSD",1724853194103,6.8278,146.46,146.44,0.8364378]
["bitfinex","SOLUSD",1724853194534,6.8282,146.45,146.44,0.8364378]
["bitfinex","SOLUSD",1724853195236,6.8288,146.44,146.4,0.1]
["bitfinex","SOLUSD",1724853195527,15.0496,146.43,146.4,0.1]
["bitfinex","SOLUSD",1724853195755,15.0496,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724853195756,6.40929,146.42,146.31,15.32944518]
["bitfinex","SOLUSD",1724853195907,6.40929,146.42,146.32,3.43411319]
["bitfinex","SOLUSD",1724853196109,6.8305,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1724853196326,6.2838,146.42,146.35,6.8327]
["bitfinex","SOLUSD",1724853196531,13.1137,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1724853196833,6.2838,146.42,146.33,25.10501277]
["bitfinex","SOLUSD",1724853197041,6.8301,146.41,146.33,25.10501277]
["bitfinex","SOLUSD",1724853197245,6.2838,146.42,146.31,14.40005356]
["bitfinex","SOLUSD",1724853197413,22.9487,146.41,146.35,6.8324]
["bitfinex","SOLUSD",1724853197613,22.9487,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1724853197909,16.1186,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724853198111,16.1186,146.41,146.37,6.3319]
["bitfinex","SOLUSD",1724853198312,16.1186,146.41,146.32,25.10501277]
["bitfinex","SOLUSD",1724853198313,16.1186,146.41,146.34,25.10501277]
["bitfinex","SOLUSD",1724853198511,16.1186,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1724853198706,22.9487,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1724853199345,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1724853199633,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724853200139,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1724853200632,16.1186,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1724853200633,6.8314,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724853200831,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724853201008,16.1186,146.41,146.3,0.8364378]
["bitfinex","SOLUSD",1724853201343,6.95649,146.4,146.33,6.8337]
["bitfinex","SOLUSD",1724853201639,16.1186,146.41,146.32,25.10501277]
["bitfinex","SOLUSD",1724853202140,6.8308,146.4,146.32,25.10501277]
["bitfinex","SOLUSD",1724853202443,6.8308,146.4,146.3,0.8364378]
["bitfinex","SOLUSD",1724853202444,16.1186,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1724853202815,6.8309,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1724853203016,16.1186,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1724853203237,16.1186,146.41,146.31,25.10501277]
["bitfinex","SOLUSD",1724853203538,16.1186,146.41,146.39,6.831]
["bitfinex","SOLUSD",1724853203751,16.1186,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724853204927,16.1186,146.41,146.37,25.10501277]
["bitfinex","SOLUSD",1724853205237,16.1186,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1724853205436,6.8278,146.46,146.37,25.10501277]
["bitfinex","SOLUSD",1724853205437,16.4558,146.45,146.39,25.10501277]
["bitfinex","SOLUSD",1724853205773,16.4558,146.45,146.37,25.10501277]
["bitfinex","SOLUSD",1724853205774,22.6488,146.49,146.44,25.10501277]
["bitfinex","SOLUSD",1724853206450,29.4753,146.49,146.43,6.8287]
["bitfinex","SOLUSD",1724853206655,29.4753,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1724853206656,6.8268,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1724853207843,22.6488,146.49,146.41,25.10501277]
["bitfinex","SOLUSD",1724853208026,22.6488,146.49,146.45,31.93311277]
["bitfinex","SOLUSD",1724853208548,22.6488,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1724853209951,22.6488,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724853210117,16.4558,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1724853210428,6.2657,146.53,146.39,6.0114]
["bitfinex","SOLUSD",1724853210634,6.825,146.52,146.46,6.8273]
["bitfinex","SOLUSD",1724853211144,6.2657,146.53,146.46,25.10501277]
["bitfinex","SOLUSD",1724853212549,6.2657,146.53,146.44,25.10501277]
["bitfinex","SOLUSD",1724853212853,6.2657,146.53,146.46,25.10501277]
["bitfinex","SOLUSD",1724853213020,6.2657,146.53,146.4,0.25098]
["bitfinex","SOLUSD",1724853213021,6.2657,146.53,146.5,25.10501277]
["bitfinex","SOLUSD",1724853213222,15.4191,146.54,146.5,25.10501277]
["bitfinex","SOLUSD",1724853213655,15.4191,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1724853213947,15.4191,146.54,146.5,25.10501277]
["bitfinex","SOLUSD",1724853214118,6.2445,146.57,146.5,25.10501277]
["bitfinex","SOLUSD",1724853214322,16.6001,146.58,146.52,25.10501277]
["bitfinex","SOLUSD",1724853215253,16.6001,146.58,146.47,6.1639]
["bitfinex","SOLUSD",1724853215254,23.4223,146.58,146.5,25.10501277]
["bitfinex","SOLUSD",1724853215424,6.8227,146.57,146.47,6.1639]
["bitfinex","SOLUSD",1724853215626,23.4223,146.58,146.48,45.23050277]
["bitfinex","SOLUSD",1724853216422,16.6001,146.58,146.5,25.10501277]
["bitfinex","SOLUSD",1724853217530,23.4226,146.58,146.5,25.10501277]
["bitfinex","SOLUSD",1724853218230,16.6001,146.58,146.54,25.10501277]
["bitfinex","SOLUSD",1724853219061,13.1951,146.61,146.54,25.10501277]
["bitfinex","SOLUSD",1724853219062,6.3743,146.61,146.54,25.10501277]
["bitfinex","SOLUSD",1724853219353,6.3743,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1724853219354,6.3743,146.61,146.56,25.10501277]
["bitfinex","SOLUSD",1724853220138,13.1954,146.61,146.54,25.10501277]
["bitfinex","SOLUSD",1724853220338,6.8214,146.6,146.52,25.10501277]
["bitfinex","SOLUSD",1724853220732,6.3743,146.61,146.54,25.10501277]
["bitfinex","SOLUSD",1724853221635,6.3743,146.61,146.51,70.23050277]
["bitfinex","SOLUSD",1724853221955,6.3743,146.61,146.53,25.10501277]
["bitfinex","SOLUSD",1724853222247,6.3743,146.61,146.55,25.10501277]
["bitfinex","SOLUSD",1724853223154,13.1951,146.61,146.53,25.10501277]
["bitfinex","SOLUSD",1724853223857,6.8229,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1724853224035,6.3743,146.61,146.51,70.10501277]
["bitfinex","SOLUSD",1724853224350,6.8218,146.59,146.51,25.10501277]
["bitfinex","SOLUSD",1724853225061,6.8222,146.58,146.51,25.10501277]
["bitfinex","SOLUSD",1724853225354,6.8225,146.58,146.49,25.10501277]
["bitfinex","SOLUSD",1724853225524,25.10501277,146.6,146.49,25.10501277]
["bitfinex","SOLUSD",1724853225525,6.8227,146.57,146.49,25.10501277]
["bitfinex","SOLUSD",1724853226365,6.3484,146.58,146.47,25.10501277]
["bitfinex","SOLUSD",1724853226525,6.8236,146.55,146.47,25.10501277]
["bitfinex","SOLUSD",1724853228856,6.8242,146.54,146.44,6.6214]
["bitfinex","SOLUSD",1724853229158,6.8236,146.55,146.46,25.10501277]
["bitfinex","SOLUSD",1724853230155,6.8236,146.55,146.48,25.10501277]
["bitfinex","SOLUSD",1724853231460,31.45341277,146.58,146.46,25.10501277]
["bitfinex","SOLUSD",1724853231642,6.8246,146.53,146.46,25.10501277]
["bitfinex","SOLUSD",1724853231950,16.5842,146.52,146.44,25.10501277]
["bitfinex","SOLUSD",1724853232662,16.5842,146.52,146.46,25.10501277]
["bitfinex","SOLUSD",1724853235150,16.5842,146.52,146.43,0.12549]
["bitfinex","SOLUSD",1724853235462,23.4092,146.52,146.42,90.35599277]
["bitfinex","SOLUSD",1724853235792,16.5842,146.52,146.46,25.10501277]
["bitfinex","SOLUSD",1724853235959,16.5842,146.52,146.47,1.36252587]
["bitfinex","SOLUSD",1724853236163,16.5842,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724853236637,6.6658,146.51,146.42,65.12549]
["bitfinex","SOLUSD",1724853236837,6.6658,146.51,146.42,90.23050277]
["bitfinex","SOLUSD",1724853237053,6.6658,146.51,146.43,0.12549]
["bitfinex","SOLUSD",1724853237259,6.6658,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724853237455,6.6658,146.51,146.43,25.10501277]
["bitfinex","SOLUSD",1724853237647,6.6658,146.51,146.42,20.0]
["bitfinex","SOLUSD",1724853237833,6.6658,146.51,146.42,25.10501277]
["bitfinex","SOLUSD",1724853238337,13.4913,146.51,146.41,25.10501277]
["bitfinex","SOLUSD",1724853238544,6.6658,146.51,146.43,25.10501277]
["bitfinex","SOLUSD",1724853239061,6.6658,146.51,146.38,20.0]
["bitfinex","SOLUSD",1724853239062,6.6658,146.51,146.45,25.10501277]
["bitfinex","SOLUSD",1724853239269,6.6658,146.51,146.47,25.10501277]
["bitfinex","SOLUSD",1724853239850,6.6658,146.51,146.45,25.10501277]
["bitfinex","SOLUSD",1724853240548,16.5842,146.52,146.47,25.10501277]
["bitfinex","SOLUSD",1724853241070,16.5842,146.52,146.38,20.0]
["bitfinex","SOLUSD",1724853241275,16.5842,146.52,146.45,25.10501277]
["bitfinex","SOLUSD",1724853241873,16.5842,146.52,146.39,45.25098]
["bitfinex","SOLUSD",1724853241874,16.5842,146.52,146.47,25.10501277]
["bitfinex","SOLUSD",1724853243780,6.3805,146.54,146.49,25.10501277]
["bitfinex","SOLUSD",1724853245049,15.965,146.56,146.49,25.10501277]
["bitfinex","SOLUSD",1724853246774,22.7881,146.56,146.49,25.10501277]
["bitfinex","SOLUSD",1724853246981,41.07001277,146.56,146.4,21.3391]
["bitfinex","SOLUSD",1724853247166,6.8245,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853247848,6.8241,146.54,146.45,25.10501277]
["bitfinex","SOLUSD",1724853248243,15.965,146.56,146.45,25.10501277]
["bitfinex","SOLUSD",1724853248445,6.8246,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853248749,6.824,146.55,146.45,25.10501277]
["bitfinex","SOLUSD",1724853249149,6.8241,146.54,146.45,25.10501277]
["bitfinex","SOLUSD",1724853249650,12.9192,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853250066,6.0946,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853250274,12.9193,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853250473,6.0946,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853250976,12.9192,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853251281,6.8251,146.52,146.45,25.10501277]
["bitfinex","SOLUSD",1724853251479,6.8255,146.51,146.45,25.10501277]
["bitfinex","SOLUSD",1724853251767,6.825,146.52,146.45,25.10501277]
["bitfinex","SOLUSD",1724853251976,6.0946,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853252179,12.9192,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853252366,6.0946,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853252678,23.3004,146.5,146.41,25.10501277]
["bitfinex","SOLUSD",1724853252871,16.4745,146.5,146.42,45.0]
["bitfinex","SOLUSD",1724853254158,16.4745,146.5,146.43,25.10501277]
["bitfinex","SOLUSD",1724853254964,16.4745,146.5,146.45,25.10501277]
["bitfinex","SOLUSD",1724853256053,16.4745,146.5,146.43,25.10501277]
["bitfinex","SOLUSD",1724853256677,23.3005,146.5,146.42,45.0]
["bitfinex","SOLUSD",1724853256981,16.4745,146.5,146.43,25.10501277]
["bitfinex","SOLUSD",1724853257474,16.4745,146.5,146.45,25.10501277]
["bitfinex","SOLUSD",1724853259373,16.4745,146.5,146.47,25.10501277]
["bitfinex","SOLUSD",1724853259561,6.0946,146.53,146.49,25.10501277]
["bitfinex","SOLUSD",1724853259762,15.2015,146.55,146.49,25.10501277]
["bitfinex","SOLUSD",1724853260080,6.8243,146.54,146.49,25.10501277]
["bitfinex","SOLUSD",1724853260281,15.2015,146.55,146.47,25.10501277]
["bitfinex","SOLUSD",1724853260490,22.0251,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1724853260658,15.2015,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1724853261758,15.2015,146.55,146.49,25.10501277]
["bitfinex","SOLUSD",1724853262468,15.2015,146.55,146.44,25.10501277]
["bitfinex","SOLUSD",1724853262469,6.8241,146.54,146.45,25.10501277]
["bitfinex","SOLUSD",1724853262674,6.8241,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1724853263076,6.8245,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724853263289,6.8246,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1724853263578,6.8246,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853264086,12.9208,146.52,146.43,25.23050277]
["bitfinex","SOLUSD",1724853264296,6.8255,146.51,146.43,25.10501277]
["bitfinex","SOLUSD",1724853264577,15.8947,146.5,146.43,25.10501277]
["bitfinex","SOLUSD",1724853265096,22.721,146.5,146.4,25.10501277]
["bitfinex","SOLUSD",1724853265663,15.8947,146.5,146.39,25.10501277]
["bitfinex","SOLUSD",1724853265979,15.8947,146.5,146.36,7.09322331]
["bitfinex","SOLUSD",1724853265980,6.5404,146.49,146.36,7.09322331]
["bitfinex","SOLUSD",1724853266175,6.5404,146.49,146.37,25.10501277]
["bitfinex","SOLUSD",1724853266377,6.8279,146.46,146.37,25.10501277]
["bitfinex","SOLUSD",1724853266576,6.8283,146.45,146.37,25.10501277]
["bitfinex","SOLUSD",1724853266781,16.111,146.44,146.37,25.10501277]
["bitfinex","SOLUSD",1724853266981,16.111,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1724853268490,16.111,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1724853268677,16.111,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1724853269895,16.111,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1724853270270,6.579,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1724853271487,6.579,146.43,146.33,12.34766598]
["bitfinex","SOLUSD",1724853271488,6.579,146.43,146.35,25.10501277]
["bitfinex","SOLUSD",1724853271798,13.4082,146.43,146.35,25.10501277]
["bitfinex","SOLUSD",1724853272109,16.111,146.44,146.41,25.10501277]
["bitfinex","SOLUSD",1724853272271,16.111,146.44,146.43,31.93421277]
["bitfinex","SOLUSD",1724853272597,6.2889,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1724853272888,6.2889,146.5,146.48,6.8266]
["bitfinex","SOLUSD",1724853273096,6.2889,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1724853273345,6.2889,146.5,146.45,25.10501277]
["bitfinex","SOLUSD",1724853273471,6.2889,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1724853274195,6.2889,146.5,146.45,25.10501277]
["bitfinex","SOLUSD",1724853275290,16.1512,146.51,146.45,25.10501277]
["bitfinex","SOLUSD",1724853275482,16.1512,146.51,146.47,25.10501277]
["bitfinex","SOLUSD",1724853276095,6.6533,146.53,146.5,25.10501277]
["bitfinex","SOLUSD",1724853276288,6.6533,146.53,146.44,25.23050277]
["bitfinex","SOLUSD",1724853276289,15.5769,146.55,146.52,25.10501277]
["bitfinex","SOLUSD",1724853276969,15.5769,146.55,146.5,25.10501277]
["bitfinex","SOLUSD",1724853277406,15.5769,146.55,146.48,25.10501277]
["bitfinex","SOLUSD",1724853278002,15.5769,146.55,146.5,25.10501277]
["bitfinex","SOLUSD",1724853281829,6.6533,146.57,146.54,25.10501277]
["bitfinex","SOLUSD",1724853281993,16.0937,146.59,146.56,25.10501277]
["bitfinex","SOLUSD",1724853285920,6.2892,146.61,146.58,25.10501277]
["bitfinex","SOLUSD",1724853286221,15.6758,146.63,146.58,25.10501277]
["bitfinex","SOLUSD",1724853287422,15.6758,146.63,146.56,25.10501277]
["bitfinex","SOLUSD",1724853287814,6.8213,146.6,146.54,25.10501277]
["bitfinex","SOLUSD",1724853288022,6.8208,146.61,146.54,25.10501277]
["bitfinex","SOLUSD",1724853288350,6.8213,146.6,146.54,25.10501277]
["bitfinex","SOLUSD",1724853288512,6.8213,146.6,146.52,25.10501277]
["bitfinex","SOLUSD",1724853288709,6.8217,146.59,146.52,25.10501277]
["bitfinex","SOLUSD",1724853288913,6.3711,146.58,146.52,25.10501277]
["bitfinex","SOLUSD",1724853290602,13.1933,146.58,146.5,25.10501277]
["bitfinex","SOLUSD",1724853290825,15.6146,146.57,146.48,25.10501277]
["bitfinex","SOLUSD",1724853291003,15.6146,146.57,146.47,16.5201]
["bitfinex","SOLUSD",1724853291004,15.6146,146.57,146.5,25.10501277]
["bitfinex","SOLUSD",1724853291528,15.6146,146.57,146.52,25.10501277]
["bitfinex","SOLUSD",1724853294016,15.6146,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1724853294221,15.6146,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1724853297930,15.6146,146.57,146.52,25.10501277]
["bitfinex","SOLUSD",1724853299810,15.6146,146.57,146.53,45.12549]
["bitfinex","SOLUSD",1724853301712,15.6146,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1724853302310,15.0231,146.61,146.54,25.10501277]
["bitfinex","SOLUSD",1724853302641,15.0231,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1724853303017,15.0231,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1724853303611,15.0231,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1724853304436,21.8443,146.61,146.54,25.10501277]
["bitfinex","SOLUSD",1724853304814,15.0231,146.61,146.56,25.10501277]
["bitfinex","SOLUSD",1724853305216,15.0231,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1724853305530,21.8439,146.61,146.55,45.12549]
["bitfinex","SOLUSD",1724853306629,15.0231,146.61,146.55,45.12549]
["bitfinex","SOLUSD",1724853307636,15.0231,146.61,146.56,25.23050277]
["bitfinex","SOLUSD",1724853308238,15.0231,146.61,146.58,25.10501277]
["bitfinex","SOLUSD",1724853308537,6.819,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1724853308538,15.0348,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1724853308740,15.0348,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1724853308938,15.0348,146.65,146.6,25.10501277]
["bitfinex","SOLUSD",1724853310917,15.0348,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1724853311122,15.0348,146.65,146.61,45.25098]
["bitfinex","SOLUSD",1724853311525,15.0348,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1724853311737,15.0348,146.65,146.6,25.10501277]
["bitfinex","SOLUSD",1724853311918,15.0348,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1724853312114,15.0348,146.65,146.62,25.10501277]
["bitfinex","SOLUSD",1724853312322,15.1213,146.69,146.62,25.10501277]
["bitfinex","SOLUSD",1724853312530,15.1213,146.69,146.64,25.10501277]
["bitfinex","SOLUSD",1724853313534,15.1213,146.69,146.66,25.10501277]
["bitfinex","SOLUSD",1724853314630,6.0453,146.7,146.66,25.10501277]
["bitfinex","SOLUSD",1724853314836,28.4726,146.73,146.66,25.10501277]
["bitfinex","SOLUSD",1724853316162,0.4453318,146.74,146.7,25.10501277]
["bitfinex","SOLUSD",1724853318148,0.4453318,146.74,146.72,25.10501277]
["bitfinex","SOLUSD",1724853318930,0.4453318,146.74,146.67,6.1486]
["bitfinex","SOLUSD",1724853318931,0.4453318,146.74,146.7,25.10501277]
["bitfinex","SOLUSD",1724853319459,0.4453318,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1724853319645,0.4453318,146.74,146.68,25.10501277]
["bitfinex","SOLUSD",1724853319828,0.4453318,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724853321548,0.4453318,146.74,146.66,25.10501277]
["bitfinex","SOLUSD",1724853321736,6.8152,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1724853322567,0.4453318,146.74,146.64,25.10501277]
["bitfinex","SOLUSD",1724853322775,6.8171,146.69,146.62,25.10501277]
["bitfinex","SOLUSD",1724853323074,6.8171,146.69,146.6,41.26621277]
["bitfinex","SOLUSD",1724853323376,6.8189,146.65,146.58,25.10501277]
["bitfinex","SOLUSD",1724853323567,6.8184,146.67,146.58,25.10501277]
["bitfinex","SOLUSD",1724853324474,6.8175,146.69,146.6,25.10501277]
["bitfinex","SOLUSD",1724853325370,6.8175,146.68,146.6,25.10501277]
["bitfinex","SOLUSD",1724853325539,6.8175,146.68,146.58,25.10501277]
["bitfinex","SOLUSD",1724853325742,6.8171,146.69,146.6,25.10501277]
["bitfinex","SOLUSD",1724853325968,6.8171,146.69,146.61,45.25098]
["bitfinex","SOLUSD",1724853326176,6.6108,146.7,146.62,25.10501277]
["bitfinex","SOLUSD",1724853326359,6.6108,146.7,146.63,45.25098]
["bitfinex","SOLUSD",1724853326740,13.4274,146.7,146.63,45.25098]
["bitfinex","SOLUSD",1724853327168,6.8173,146.69,146.63,0.25098]
["bitfinex","SOLUSD",1724853327573,6.8173,146.69,146.62,45.25098]
["bitfinex","SOLUSD",1724853328967,6.6108,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1724853328968,6.8177,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1724853329176,6.8177,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1724853329647,6.8177,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1724853330249,13.4278,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1724853330451,6.8171,146.69,146.62,0.25098]
["bitfinex","SOLUSD",1724853330658,6.8185,146.66,146.58,25.10501277]
["bitfinex","SOLUSD",1724853330979,6.8185,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1724853331174,6.818,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1724853331474,6.818,146.67,146.6,25.10501277]
["bitfinex","SOLUSD",1724853331666,31.71581277,146.7,146.61,0.12549]
["bitfinex","SOLUSD",1724853331667,6.8177,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1724853331865,6.8171,146.69,146.62,25.10501277]
["bitfinex","SOLUSD",1724853332173,6.8171,146.69,146.63,45.25098]
["bitfinex","SOLUSD",1724853332786,13.4275,146.7,146.63,45.25098]
["bitfinex","SOLUSD",1724853333456,15.2141,146.72,146.63,45.25098]
["bitfinex","SOLUSD",1724853333457,15.2141,146.72,146.66,25.10501277]
["bitfinex","SOLUSD",1724853333651,13.7163318,146.74,146.63,45.25098]
["bitfinex","SOLUSD",1724853333652,13.7163318,146.74,146.68,25.10501277]
["bitfinex","SOLUSD",1724853333951,13.7163318,146.74,146.67,45.12549]
["bitfinex","SOLUSD",1724853334154,6.8152,146.73,146.67,45.12549]
["bitfinex","SOLUSD",1724853334345,6.9015318,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724853334547,6.9015318,146.74,146.67,25.35599277]
["bitfinex","SOLUSD",1724853334746,6.9015318,146.74,146.68,45.0]
["bitfinex","SOLUSD",1724853334967,6.9015318,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724853335177,13.7162318,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724853335553,6.9015318,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724853335767,6.9015318,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1724853335950,0.4453318,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1724853336153,0.4453318,146.74,146.69,25.35599277]
["bitfinex","SOLUSD",1724853336353,0.4453318,146.74,146.7,45.0]
["bitfinex","SOLUSD",1724853337872,0.4453318,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1724853338178,0.4453318,146.74,146.68,45.25098]
["bitfinex","SOLUSD",1724853338573,7.2601318,146.74,146.68,45.25098]
["bitfinex","SOLUSD",1724853338773,0.4453318,146.74,146.68,45.25098]
["bitfinex","SOLUSD",1724853341282,0.4453318,146.74,146.69,25.10501277]
["bitfinex","SOLUSD",1724853343071,0.4453318,146.74,146.68,45.25098]
["bitfinex","SOLUSD",1724853343386,0.4453318,146.74,146.65,25.10501277]
["bitfinex","SOLUSD",1724853343586,0.4453318,146.74,146.63,16.2088]
["bitfinex","SOLUSD",1724853343587,25.55034457,146.74,146.63,25.10501277]
["bitfinex","SOLUSD",1724853343762,6.8153,146.73,146.65,25.10501277]
["bitfinex","SOLUSD",1724853343962,7.2601318,146.74,146.65,25.10501277]
["bitfinex","SOLUSD",1724853344481,6.8157,146.72,146.65,25.10501277]
["bitfinex","SOLUSD",1724853344688,0.4453318,146.74,146.65,25.10501277]
["bitfinex","SOLUSD",1724853344882,6.8172,146.69,146.63,25.10501277]
["bitfinex","SOLUSD",1724853345069,6.8172,146.69,146.62,25.10501277]
["bitfinex","SOLUSD",1724853345267,6.1114,146.7,146.62,25.10501277]
["bitfinex","SOLUSD",1724853345268,12.9281,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724853346185,12.9281,146.7,146.64,45.0]
["bitfinex","SOLUSD",1724853346494,12.9281,146.7,146.64,45.12549]
["bitfinex","SOLUSD",1724853347789,6.8171,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1724853348085,12.9281,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1724853348288,6.1114,146.7,146.64,25.35599277]
["bitfinex","SOLUSD",1724853348670,12.928,146.7,146.64,25.35599277]
["bitfinex","SOLUSD",1724853349283,6.8173,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1724853349678,6.8173,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1724853349882,23.4796,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1724853351697,16.6623,146.69,146.63,45.0]
["bitfinex","SOLUSD",1724853351870,16.6623,146.69,146.6,25.10501277]
["bitfinex","SOLUSD",1724853352694,16.6623,146.69,146.58,25.10501277]
["bitfinex","SOLUSD",1724853352902,6.8193,146.65,146.58,25.10501277]
["bitfinex","SOLUSD",1724853353196,6.8193,146.65,146.55,15.9735]
["bitfinex","SOLUSD",1724853353197,6.8193,146.65,146.56,25.10501277]
["bitfinex","SOLUSD",1724853353400,6.8193,146.65,146.56,28.53141655]
["bitfinex","SOLUSD",1724853353597,25.10501277,146.68,146.56,25.10501277]
["bitfinex","SOLUSD",1724853353598,6.8195,146.64,146.56,25.10501277]
["bitfinex","SOLUSD",1724853353970,6.8189,146.65,146.58,25.10501277]
["bitfinex","SOLUSD",1724853354201,6.8185,146.66,146.58,25.10501277]
["bitfinex","SOLUSD",1724853354676,6.8185,146.66,146.59,45.0]
["bitfinex","SOLUSD",1724853354875,6.818,146.68,146.6,25.23050277]
["bitfinex","SOLUSD",1724853355478,23.4794,146.69,146.6,25.23050277]
["bitfinex","SOLUSD",1724853355676,23.4794,146.69,146.62,25.10501277]
["bitfinex","SOLUSD",1724853355885,23.4794,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1724853356176,16.6623,146.69,146.63,45.12549]
["bitfinex","SOLUSD",1724853356378,16.6623,146.69,146.63,45.25098]
["bitfinex","SOLUSD",1724853356589,16.6623,146.69,146.64,25.10501277]
["bitfinex","SOLUSD",1724853356896,16.6623,146.69,146.65,45.25098]
["bitfinex","SOLUSD",1724853357612,0.4453318,146.74,146.65,45.25098]
["bitfinex","SOLUSD",1724853357613,22.4886,146.73,146.65,45.25098]
["bitfinex","SOLUSD",1724853357901,22.4886,146.73,146.66,25.10501277]
["bitfinex","SOLUSD",1724853358282,6.8157,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1724853358478,6.8157,146.72,146.65,45.12549]
["bitfinex","SOLUSD",1724853358677,6.8161,146.71,146.65,45.12549]
["bitfinex","SOLUSD",1724853360402,22.4886,146.73,146.65,45.0]
["bitfinex","SOLUSD",1724853360710,22.4886,146.73,146.62,25.10501277]
["bitfinex","SOLUSD",1724853360711,6.8184,146.67,146.58,25.10501277]
["bitfinex","SOLUSD",1724853360917,21.6642,146.66,146.58,25.10501277]
["bitfinex","SOLUSD",1724853361283,28.4831,146.66,146.58,25.10501277]
["bitfinex","SOLUSD",1724853361593,21.6642,146.66,146.6,25.10501277]
["bitfinex","SOLUSD",1724853362402,21.6642,146.66,146.61,45.25098]
["bitfinex","SOLUSD",1724853363581,21.6642,146.66,146.6,25.10501277]
["bitfinex","SOLUSD",1724853363777,21.6642,146.66,146.61,45.25098]
["bitfinex","SOLUSD",1724853365088,28.4827,146.66,146.58,25.10501277]
["bitfinex","SOLUSD",1724853365288,28.4827,146.66,146.59,65.25098]
["bitfinex","SOLUSD",1724853365597,21.6642,146.66,146.59,65.25098]
["bitfinex","SOLUSD",1724853366289,21.6642,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1724853366489,6.8194,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1724853367084,6.8194,146.64,146.56,25.10501277]
["bitfinex","SOLUSD",1724853367300,21.6642,146.66,146.54,40.60091277]
["bitfinex","SOLUSD",1724853367301,46.76921277,146.66,146.54,40.60091277]
["bitfinex","SOLUSD",1724853367601,6.8199,146.63,146.55,3.42743732]
["bitfinex","SOLUSD",1724853368203,6.8199,146.63,146.56,25.10501277]
["bitfinex","SOLUSD",1724853368623,6.8199,146.63,146.57,45.25098]
["bitfinex","SOLUSD",1724853369302,6.8203,146.62,146.57,45.12549]
["bitfinex","SOLUSD",1724853369501,6.8203,146.62,146.57,45.0]
["bitfinex","SOLUSD",1724853370598,46.76921277,146.66,146.51,47.77881277]
["bitfinex","SOLUSD",1724853370599,6.8209,146.61,146.51,47.77881277]
["bitfinex","SOLUSD",1724853370795,22.9743,146.59,146.52,3.42750716]
["bitfinex","SOLUSD",1724853371001,29.7964,146.59,146.52,3.42750716]
["bitfinex","SOLUSD",1724853371396,22.9743,146.59,146.52,3.42750716]
["bitfinex","SOLUSD",1724853372403,22.9743,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1724853372603,22.9743,146.59,146.53,0.25098]
["bitfinex","SOLUSD",1724853373099,29.796,146.59,146.53,0.25098]
["bitfinex","SOLUSD",1724853373297,22.9743,146.59,146.49,25.10501277]
["bitfinex","SOLUSD",1724853373639,22.9743,146.59,146.47,41.39261277]
["bitfinex","SOLUSD",1724853373797,6.8226,146.57,146.47,41.39261277]
["bitfinex","SOLUSD",1724853374799,6.8222,146.58,146.47,41.39261277]
["bitfinex","SOLUSD",1724853375117,6.8222,146.58,146.49,25.10501277]
["bitfinex","SOLUSD",1724853375435,29.796,146.59,146.51,25.10501277]
["bitfinex","SOLUSD",1724853375610,22.9743,146.59,146.52,45.12549]
["bitfinex","SOLUSD",1724853375797,22.9743,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1724853375998,22.9743,146.59,146.53,25.23050277]
["bitfinex","SOLUSD",1724853376196,22.9743,146.59,146.54,45.12549]
["bitfinex","SOLUSD",1724853376797,22.9743,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1724853379129,16.4211,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1724853380427,16.4211,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1724853380632,6.8226,146.58,146.49,25.10501277]
["bitfinex","SOLUSD",1724853382125,6.8226,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724853382325,6.8228,146.57,146.49,25.10501277]
["bitfinex","SOLUSD",1724853382533,6.6209,146.56,146.49,25.10501277]
["bitfinex","SOLUSD",1724853383932,6.6209,146.56,146.5,45.25098]
["bitfinex","SOLUSD",1724853386524,23.0195,146.59,146.51,25.10501277]
["bitfinex","SOLUSD",1724853386718,23.0195,146.59,146.53,25.10501277]
["bitfinex","SOLUSD",1724853388317,23.0195,146.59,146.54,45.25098]
["bitfinex","SOLUSD",1724853389231,23.0195,146.59,146.55,25.10501277]
["bitfinex","SOLUSD",1724853390840,16.4211,146.59,146.56,45.0]
["bitfinex","SOLUSD",1724853391013,16.4211,146.59,146.56,45.12549]
["bitfinex","SOLUSD",1724853391632,16.4211,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1724853391932,16.4211,146.59,146.56,45.12549]
["bitfinex","SOLUSD",1724853392117,16.4211,146.59,146.55,25.10501277]
["bitfinex","SOLUSD",1724853394940,16.4211,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1724853395140,16.4211,146.59,146.54,45.25098]
["bitfinex","SOLUSD",1724853398743,15.9211,146.59,146.54,45.25098]
["bitfinex","SOLUSD",1724853399723,6.5104,146.58,146.49,25.10501277]
["bitfinex","SOLUSD",1724853399937,13.3329,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1724853400444,6.8227,146.57,146.49,25.10501277]
["bitfinex","SOLUSD",1724853400753,6.8231,146.56,146.47,25.10501277]
["bitfinex","SOLUSD",1724853401243,31.61541277,146.58,146.45,25.10501277]
["bitfinex","SOLUSD",1724853401451,6.8242,146.54,146.46,3.42946158]
["bitfinex","SOLUSD",1724853401634,15.359,146.53,146.46,3.42946158]
["bitfinex","SOLUSD",1724853402136,15.359,146.53,146.45,25.10501277]
["bitfinex","SOLUSD",1724853403545,6.6578,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724853403745,6.6578,146.52,146.43,25.10501277]
["bitfinex","SOLUSD",1724853403946,6.6578,146.52,146.41,25.10501277]
["bitfinex","SOLUSD",1724853404152,6.8267,146.49,146.42,3.43072573]
["bitfinex","SOLUSD",1724853404352,6.8267,146.49,146.39,25.10501277]
["bitfinex","SOLUSD",1724853404353,6.8267,146.49,146.4,3.43072573]
["bitfinex","SOLUSD",1724853404721,15.2363,146.48,146.4,3.43072573]
["bitfinex","SOLUSD",1724853404934,15.2363,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724853405220,15.2363,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1724853408558,6.4269,146.46,146.38,0.3875652]
["bitfinex","SOLUSD",1724853408856,6.4269,146.46,146.38,3.81904514]
["bitfinex","SOLUSD",1724853409158,6.4269,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1724853410453,6.4269,146.46,146.38,0.3875652]
["bitfinex","SOLUSD",1724853411038,13.2548,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1724853411731,13.2548,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724853412342,13.2548,146.46,146.41,6.83]
["bitfinex","SOLUSD",1724853412849,13.2548,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724853413033,6.4269,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1724853413953,6.4269,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724853415554,6.4269,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724853418848,6.4269,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1724853419152,6.4269,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1724853420153,6.4269,146.46,146.44,6.8283]
["bitfinex","SOLUSD",1724853420454,6.4269,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724853421143,13.2548,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724853421353,6.4269,146.46,146.39,25.10501277]
["bitfinex","SOLUSD",1724853421744,6.4269,146.46,146.41,25.10501277]
["bitfinex","SOLUSD",1724853421928,6.4269,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724853422733,6.4269,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724853422934,6.4269,146.46,146.43,6.829]
["bitfinex","SOLUSD",1724853424970,13.2547,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1724853425275,25.10501277,146.44,146.38,0.3875652]
["bitfinex","SOLUSD",1724853425639,6.8296,146.43,146.34,25.10501277]
["bitfinex","SOLUSD",1724853426533,6.8296,146.42,146.36,6.832]
["bitfinex","SOLUSD",1724853426731,25.10501277,146.44,146.36,6.832]
["bitfinex","SOLUSD",1724853426939,6.8301,146.41,146.36,6.832]
["bitfinex","SOLUSD",1724853427156,25.10501277,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1724853427983,6.8301,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1724853428555,22.8804,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1724853428556,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1724853428873,22.8804,146.43,146.32,25.10501277]
["bitfinex","SOLUSD",1724853428874,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1724853429280,6.8308,146.4,146.32,25.10501277]
["bitfinex","SOLUSD",1724853429774,25.10501277,146.42,146.33,6.8334]
["bitfinex","SOLUSD",1724853430161,6.8308,146.4,146.34,6.8331]
["bitfinex","SOLUSD",1724853430997,6.8308,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1724853431471,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724853431780,15.0354,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1724853432072,15.0354,146.37,146.28,25.10501277]
["bitfinex","SOLUSD",1724853432073,15.0354,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1724853432269,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724853432473,15.0354,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1724853432773,15.0354,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724853433073,15.0354,146.37,146.22,1.19033805]
["bitfinex","SOLUSD",1724853433381,15.0354,146.31,146.17,12.60490432]
["bitfinex","SOLUSD",1724853433586,15.0354,146.31,146.11,21.3906]
["bitfinex","SOLUSD",1724853433587,6.8372,146.26,146.21,6.839]
["bitfinex","SOLUSD",1724853433752,6.8372,146.26,146.18,25.10501277]
["bitfinex","SOLUSD",1724853434271,6.2104,146.3,146.18,25.10501277]
["bitfinex","SOLUSD",1724853434473,31.31541277,146.3,146.18,25.10501277]
["bitfinex","SOLUSD",1724853434850,6.8367,146.27,146.18,25.10501277]
["bitfinex","SOLUSD",1724853435653,6.8367,146.27,146.19,0.72310943]
["bitfinex","SOLUSD",1724853435996,6.8367,146.27,146.18,25.10501277]
["bitfinex","SOLUSD",1724853436176,6.8371,146.26,146.17,25.10501277]
["bitfinex","SOLUSD",1724853436351,22.819,146.25,146.16,7.60336929]
["bitfinex","SOLUSD",1724853436680,15.9814,146.25,146.2,25.10501277]
["bitfinex","SOLUSD",1724853437052,15.9814,146.25,146.2,22.60501277]
["bitfinex","SOLUSD",1724853437256,22.819,146.25,146.18,1.36529953]
["bitfinex","SOLUSD",1724853437475,15.9814,146.25,146.19,25.10501277]
["bitfinex","SOLUSD",1724853437775,15.9814,146.25,146.23,25.10501277]
["bitfinex","SOLUSD",1724853437950,16.5338,146.29,146.23,50.21002554]
["bitfinex","SOLUSD",1724853438151,16.5338,146.29,146.23,25.10501277]
["bitfinex","SOLUSD",1724853438380,6.2104,146.3,146.28,25.10501277]
["bitfinex","SOLUSD",1724853438879,6.2104,146.3,146.26,25.10501277]
["bitfinex","SOLUSD",1724853439862,23.3677,146.33,146.28,25.10501277]
["bitfinex","SOLUSD",1724853439863,16.5338,146.33,146.28,25.10501277]
["bitfinex","SOLUSD",1724853440184,22.8259,146.38,146.32,25.10501277]
["bitfinex","SOLUSD",1724853440669,22.8259,146.38,146.34,25.10501277]
["bitfinex","SOLUSD",1724853441073,6.8294,146.43,146.34,25.10501277]
["bitfinex","SOLUSD",1724853441074,22.8259,146.42,146.34,25.10501277]
["bitfinex","SOLUSD",1724853442171,29.6556,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1724853442388,29.6556,146.42,146.33,25.23050277]
["bitfinex","SOLUSD",1724853442580,6.8308,146.4,146.33,25.10501277]
["bitfinex","SOLUSD",1724853442778,6.8308,146.4,146.31,25.10501277]
["bitfinex","SOLUSD",1724853442983,22.8259,146.42,146.32,65.25098]
["bitfinex","SOLUSD",1724853443471,22.8259,146.42,146.33,25.10501277]
["bitfinex","SOLUSD",1724853443877,22.8259,146.42,146.35,25.10501277]
["bitfinex","SOLUSD",1724853444182,22.8259,146.42,146.33,25.10501277]
["bitfinex","SOLUSD",1724853444496,6.8307,146.4,146.33,25.10501277]
["bitfinex","SOLUSD",1724853444870,6.8307,146.4,146.32,20.25098]
["bitfinex","SOLUSD",1724853445090,6.8325,146.36,146.27,25.10501277]
["bitfinex","SOLUSD",1724853445290,6.832,146.37,146.27,25.10501277]
["bitfinex","SOLUSD",1724853445679,6.8326,146.36,146.27,25.10501277]
["bitfinex","SOLUSD",1724853445882,6.833,146.35,146.24,6.3257]
["bitfinex","SOLUSD",1724853446078,28.9313,146.34,146.25,25.10501277]
["bitfinex","SOLUSD",1724853446294,6.8339,146.33,146.25,25.10501277]
["bitfinex","SOLUSD",1724853446599,6.8339,146.33,146.23,25.10501277]
["bitfinex","SOLUSD",1724853446772,28.9313,146.34,146.25,25.10501277]
["bitfinex","SOLUSD",1724853446978,22.0979,146.34,146.29,25.10501277]
["bitfinex","SOLUSD",1724853447170,22.0979,146.34,146.31,25.10501277]
["bitfinex","SOLUSD",1724853447375,22.0979,146.34,146.29,25.10501277]
["bitfinex","SOLUSD",1724853447689,22.0979,146.34,146.21,7.60336929]
["bitfinex","SOLUSD",1724853447993,22.0979,146.34,146.26,31.45579428]
["bitfinex","SOLUSD",1724853448192,22.0979,146.34,146.27,20.12549]
["bitfinex","SOLUSD",1724853448382,22.0979,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724853450102,6.8343,146.32,146.24,31.45579428]
["bitfinex","SOLUSD",1724853450292,6.8339,146.33,146.22,31.45579428]
["bitfinex","SOLUSD",1724853450608,6.8344,146.32,146.22,31.45579428]
["bitfinex","SOLUSD",1724853450974,28.9316,146.34,146.26,31.45579428]
["bitfinex","SOLUSD",1724853451189,28.9314,146.34,146.26,31.45579428]
["bitfinex","SOLUSD",1724853451395,22.0979,146.34,146.26,31.45579428]
["bitfinex","SOLUSD",1724853451705,22.0979,146.34,146.24,31.45579428]
["bitfinex","SOLUSD",1724853451909,22.0979,146.34,146.23,0.12549]
["bitfinex","SOLUSD",1724853452076,6.8348,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724853452404,6.8348,146.31,146.22,31.45579428]
["bitfinex","SOLUSD",1724853453190,6.8353,146.3,146.2,31.45579428]
["bitfinex","SOLUSD",1724853453391,53.55369428,146.34,146.21,20.0]
["bitfinex","SOLUSD",1724853453591,6.8357,146.29,146.2,31.45579428]
["bitfinex","SOLUSD",1724853454515,6.8375,146.26,146.14,22.43342152]
["bitfinex","SOLUSD",1724853454833,6.8375,146.26,146.12,6.185]
["bitfinex","SOLUSD",1724853454834,6.838,146.25,146.13,31.45579428]
["bitfinex","SOLUSD",1724853454988,6.8371,146.26,146.15,31.45579428]
["bitfinex","SOLUSD",1724853455178,13.2229,146.27,146.17,31.45579428]
["bitfinex","SOLUSD",1724853455378,16.6263,146.26,146.17,31.45579428]
["bitfinex","SOLUSD",1724853455802,16.6263,146.26,146.13,7.09587551]
["bitfinex","SOLUSD",1724853456012,16.6263,146.26,146.17,31.45579428]
["bitfinex","SOLUSD",1724853456183,6.3861,146.27,146.22,31.45579428]
["bitfinex","SOLUSD",1724853456581,6.3861,146.27,146.2,31.45579428]
["bitfinex","SOLUSD",1724853457196,6.3861,146.27,146.21,45.12549]
["bitfinex","SOLUSD",1724853457406,13.2229,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1724853457706,13.2229,146.27,146.18,65.12549]
["bitfinex","SOLUSD",1724853457904,15.6959,146.24,146.13,31.45579428]
["bitfinex","SOLUSD",1724853458087,15.6959,146.24,146.11,6.18224023]
["bitfinex","SOLUSD",1724853458406,22.534,146.24,146.12,31.45579428]
["bitfinex","SOLUSD",1724853458612,6.0339,146.23,146.11,31.45579428]
["bitfinex","SOLUSD",1724853459082,12.8724,146.23,146.13,31.45579428]
["bitfinex","SOLUSD",1724853459288,6.0339,146.23,146.13,31.45579428]
["bitfinex","SOLUSD",1724853459808,6.0339,146.23,146.15,31.45579428]
["bitfinex","SOLUSD",1724853459984,6.0339,146.23,146.17,31.45579428]
["bitfinex","SOLUSD",1724853460303,6.0339,146.23,146.19,31.45579428]
["bitfinex","SOLUSD",1724853460822,15.6959,146.24,146.21,31.45579428]
["bitfinex","SOLUSD",1724853461115,6.1585,146.27,146.23,31.45579428]
["bitfinex","SOLUSD",1724853461313,6.1585,146.27,146.25,31.45579428]
["bitfinex","SOLUSD",1724853462310,6.1585,146.27,146.23,31.45579428]
["bitfinex","SOLUSD",1724853462504,6.1585,146.27,146.21,31.45579428]
["bitfinex","SOLUSD",1724853463192,12.9953,146.27,146.19,31.45579428]
["bitfinex","SOLUSD",1724853463400,6.8376,146.25,146.19,31.45579428]
["bitfinex","SOLUSD",1724853463698,6.8376,146.25,146.1,15.0999]
["bitfinex","SOLUSD",1724853463699,15.5431,146.26,146.15,31.45579428]
["bitfinex","SOLUSD",1724853463897,6.1465,146.24,146.13,31.45579428]
["bitfinex","SOLUSD",1724853464283,6.839,146.23,146.15,31.45579428]
["bitfinex","SOLUSD",1724853464910,6.8391,146.22,146.15,31.45579428]
["bitfinex","SOLUSD",1724853465506,12.985,146.24,146.17,31.45579428]
["bitfinex","SOLUSD",1724853466026,6.1465,146.24,146.17,31.45579428]
["bitfinex","SOLUSD",1724853466905,12.9846,146.24,146.17,31.45579428]
["bitfinex","SOLUSD",1724853467720,6.8385,146.23,146.17,31.45579428]
["bitfinex","SOLUSD",1724853468501,6.1465,146.24,146.15,31.45579428]
["bitfinex","SOLUSD",1724853469216,6.1465,146.24,146.17,31.45579428]
["bitfinex","SOLUSD",1724853469600,6.839,146.22,146.15,31.45579428]
["bitfinex","SOLUSD",1724853469803,6.1465,146.24,146.17,31.45579428]
["bitfinex","SOLUSD",1724853469804,6.8385,146.23,146.17,31.45579428]
["bitfinex","SOLUSD",1724853470003,6.1465,146.24,146.15,31.45579428]
["bitfinex","SOLUSD",1724853470195,6.1465,146.24,146.13,31.45579428]
["bitfinex","SOLUSD",1724853470594,6.1465,146.24,146.15,31.45579428]
["bitfinex","SOLUSD",1724853471128,6.8385,146.23,146.15,31.45579428]
["bitfinex","SOLUSD",1724853472126,6.8391,146.22,146.15,31.45579428]
["bitfinex","SOLUSD",1724853474021,6.1465,146.24,146.15,31.45579428]
["bitfinex","SOLUSD",1724853474203,6.8395,146.21,146.09,7.11152631]
["bitfinex","SOLUSD",1724853474405,6.8395,146.21,146.13,31.45579428]
["bitfinex","SOLUSD",1724853475809,6.84,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724853476016,16.3027,146.22,146.11,31.70677428]
["bitfinex","SOLUSD",1724853476017,6.8398,146.21,146.11,31.70677428]
["bitfinex","SOLUSD",1724853476228,6.8401,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724853476726,16.3027,146.22,146.15,31.45579428]
["bitfinex","SOLUSD",1724853477406,16.3027,146.22,146.17,31.45579428]
["bitfinex","SOLUSD",1724853479121,16.3027,146.22,146.19,31.45579428]
["bitfinex","SOLUSD",1724853480312,16.3027,146.22,146.17,31.45579428]
["bitfinex","SOLUSD",1724853480611,6.8394,146.21,146.13,31.45579428]
["bitfinex","SOLUSD",1724853480813,6.84,146.2,146.11,31.45579428]
["bitfinex","SOLUSD",1724853481821,6.8404,146.19,146.11,31.45579428]
["bitfinex","SOLUSD",1724853482034,16.0614,146.17,146.07,7.11055356]
["bitfinex","SOLUSD",1724853482204,6.8418,146.16,146.08,31.45579428]
["bitfinex","SOLUSD",1724853482924,22.9028,146.17,146.08,31.45579428]
["bitfinex","SOLUSD",1724853483128,16.0614,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1724853483322,16.0614,146.17,146.1,31.45579428]
["bitfinex","SOLUSD",1724853483323,22.903,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1724853483525,16.0614,146.17,146.02,7.11357632]
["bitfinex","SOLUSD",1724853483716,6.8433,146.13,146.04,31.45579428]
["bitfinex","SOLUSD",1724853484031,31.45579428,146.16,146.02,31.45579428]
["bitfinex","SOLUSD",1724853484238,16.369,146.1,146.02,31.45579428]
["bitfinex","SOLUSD",1724853484416,23.2136,146.1,146.02,31.45579428]
["bitfinex","SOLUSD",1724853484743,23.2136,146.1,145.93,71.7666]
["bitfinex","SOLUSD",1724853484744,6.8461,146.07,145.93,22.95801846]
["bitfinex","SOLUSD",1724853484931,6.3749,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1724853485113,6.3749,146.09,146.01,31.45579428]
["bitfinex","SOLUSD",1724853485432,6.3749,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1724853485632,6.3749,146.09,146.03,31.45579428]
["bitfinex","SOLUSD",1724853485927,6.3749,146.09,146.01,6.8484]
["bitfinex","SOLUSD",1724853486324,6.3749,146.09,146.02,6.848]
["bitfinex","SOLUSD",1724853486634,13.22,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1724853486810,6.3749,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1724853487233,13.22,146.09,145.99,31.45579428]
["bitfinex","SOLUSD",1724853487539,6.8457,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1724853487923,6.846,146.07,145.97,31.45579428]
["bitfinex","SOLUSD",1724853488634,6.3749,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1724853488831,6.3749,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1724853489036,6.3749,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724853489234,6.3749,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1724853489418,6.3749,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1724853490635,6.3749,146.09,146.03,31.45579428]
["bitfinex","SOLUSD",1724853490838,6.3749,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724853491142,6.3749,146.09,146.03,31.45579428]
["bitfinex","SOLUSD",1724853491431,6.3749,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724853491632,6.3749,146.09,146.03,31.45579428]
["bitfinex","SOLUSD",1724853492411,6.3749,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724853493038,6.3749,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1724853493413,6.846,146.07,146.02,6.8481]
["bitfinex","SOLUSD",1724853493918,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1724853494233,6.8465,146.06,145.97,31.45579428]
["bitfinex","SOLUSD",1724853494234,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1724853494616,22.0928,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724853494934,28.9403,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1724853495112,22.0928,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1724853495922,22.0928,146.04,145.98,6.85]
["bitfinex","SOLUSD",1724853496119,22.0928,146.04,145.96,6.8507]
["bitfinex","SOLUSD",1724853496449,6.8487,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1724853496641,6.8487,146.02,145.93,31.45579428]
["bitfinex","SOLUSD",1724853496855,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1724853497023,6.8489,146.01,145.93,31.45579428]
["bitfinex","SOLUSD",1724853497227,6.8489,146.01,145.88,31.45579428]
["bitfinex","SOLUSD",1724853497228,6.0967,146.0,145.84,1.18981673]
["bitfinex","SOLUSD",1724853497439,22.6039,145.93,145.85,31.45579428]
["bitfinex","SOLUSD",1724853497626,22.6039,145.93,145.78,73.00036011]
["bitfinex","SOLUSD",1724853497825,22.6039,145.93,145.79,6.62221466]
["bitfinex","SOLUSD",1724853498039,22.6039,145.93,145.88,31.45579428]
["bitfinex","SOLUSD",1724853498232,22.6039,145.93,145.79,6.62221466]
["bitfinex","SOLUSD",1724853498233,6.2292,145.92,145.79,6.62221466]
["bitfinex","SOLUSD",1724853498442,6.2292,145.92,145.78,12.12423022]
["bitfinex","SOLUSD",1724853498443,13.0823,145.92,145.8,31.45579428]
["bitfinex","SOLUSD",1724853498947,6.8536,145.91,145.79,31.45579428]
["bitfinex","SOLUSD",1724853499160,6.8542,145.9,145.79,31.45579428]
["bitfinex","SOLUSD",1724853499457,6.2292,145.92,145.81,31.45579428]
["bitfinex","SOLUSD",1724853499633,6.2292,145.92,145.83,31.45579428]
["bitfinex","SOLUSD",1724853499817,6.2292,145.92,145.86,31.45579428]
["bitfinex","SOLUSD",1724853500016,6.2292,145.92,145.78,50.0]
["bitfinex","SOLUSD",1724853500220,6.2292,145.92,145.7,50.0]
["bitfinex","SOLUSD",1724853500221,37.68499428,145.92,145.7,50.0]
["bitfinex","SOLUSD",1724853500460,6.8544,145.9,145.77,31.45579428]
["bitfinex","SOLUSD",1724853500615,37.68499428,145.92,145.77,31.45579428]
["bitfinex","SOLUSD",1724853500616,6.2292,145.92,145.83,31.45579428]
["bitfinex","SOLUSD",1724853500821,13.0825,145.92,145.81,31.45579428]
["bitfinex","SOLUSD",1724853501119,13.0823,145.92,145.81,31.45579428]
["bitfinex","SOLUSD",1724853501325,31.45579428,145.91,145.77,31.45579428]
["bitfinex","SOLUSD",1724853501521,6.854,145.9,145.77,31.45579428]
["bitfinex","SOLUSD",1724853501934,31.45579428,145.91,145.77,31.45579428]
["bitfinex","SOLUSD",1724853502148,38.31029428,145.89,145.75,31.45579428]
["bitfinex","SOLUSD",1724853502446,31.45579428,145.89,145.75,31.45579428]
["bitfinex","SOLUSD",1724853502632,38.31039428,145.89,145.75,31.45579428]
["bitfinex","SOLUSD",1724853503150,6.855,145.88,145.75,31.45579428]
["bitfinex","SOLUSD",1724853503535,6.2292,145.92,145.75,31.45579428]
["bitfinex","SOLUSD",1724853503536,6.8543,145.9,145.75,31.45579428]
["bitfinex","SOLUSD",1724853503736,1.18870168,145.9,145.77,31.45579428]
["bitfinex","SOLUSD",1724853503921,6.2292,145.92,145.81,31.45579428]
["bitfinex","SOLUSD",1724853504125,26.8535,145.91,145.79,31.45579428]
["bitfinex","SOLUSD",1724853504429,20.0,145.91,145.8,65.0]
["bitfinex","SOLUSD",1724853504826,7.4176944,145.92,145.81,0.12549]
["bitfinex","SOLUSD",1724853505045,7.4176944,145.92,145.81,0.25098]
["bitfinex","SOLUSD",1724853505233,31.45579428,145.89,145.8,65.0]
["bitfinex","SOLUSD",1724853505438,31.45579428,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724853505699,31.45579428,145.89,145.68,6.1564]
["bitfinex","SOLUSD",1724853505700,31.45579428,145.87,145.72,288.85579428]
["bitfinex","SOLUSD",1724853505834,31.45579428,145.87,145.74,31.45579428]
["bitfinex","SOLUSD",1724853506029,38.31149428,145.87,145.74,31.45579428]
["bitfinex","SOLUSD",1724853506228,22.9076,145.86,145.72,31.45579428]
["bitfinex","SOLUSD",1724853506557,6.8569,145.84,145.72,31.45579428]
["bitfinex","SOLUSD",1724853506728,6.8569,145.84,145.74,31.45579428]
["bitfinex","SOLUSD",1724853507340,6.8573,145.83,145.74,31.45579428]
["bitfinex","SOLUSD",1724853507549,6.8567,145.85,145.74,31.45579428]
["bitfinex","SOLUSD",1724853507851,6.8568,145.84,145.74,31.45579428]
["bitfinex","SOLUSD",1724853508371,31.45579428,145.85,145.7,7.10546507]
["bitfinex","SOLUSD",1724853508532,31.45579428,145.85,145.67,307.4]
["bitfinex","SOLUSD",1724853508533,6.8573,145.83,145.67,307.4]
["bitfinex","SOLUSD",1724853508732,20.0,145.82,145.7,31.45579428]
["bitfinex","SOLUSD",1724853509445,6.8572,145.84,145.72,31.45579428]
["bitfinex","SOLUSD",1724853509655,22.9076,145.86,145.76,31.45579428]
["bitfinex","SOLUSD",1724853509858,22.9076,145.86,145.78,31.45579428]
["bitfinex","SOLUSD",1724853510154,22.9076,145.86,145.73,45.0]
["bitfinex","SOLUSD",1724853510155,6.8573,145.83,145.73,45.0]
["bitfinex","SOLUSD",1724853510333,54.36339428,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724853510537,29.7639,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724853510741,22.9076,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724853511227,29.7636,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724853511952,31.45579428,145.8,145.67,7.11559771]
["bitfinex","SOLUSD",1724853512155,38.31449428,145.8,145.64,56.1025]
["bitfinex","SOLUSD",1724853512347,31.45579428,145.82,145.64,63.21619803]
["bitfinex","SOLUSD",1724853512532,6.8582,145.81,145.69,31.45579428]
["bitfinex","SOLUSD",1724853512731,6.8582,145.81,145.68,31.45579428]
["bitfinex","SOLUSD",1724853513034,6.8596,145.78,145.66,31.45579428]
["bitfinex","SOLUSD",1724853513231,6.8596,145.78,145.61,262.35003786]
["bitfinex","SOLUSD",1724853513232,6.8601,145.77,145.61,262.35003786]
["bitfinex","SOLUSD",1724853513537,31.45579428,145.78,145.64,31.45579428]
["bitfinex","SOLUSD",1724853513750,6.8602,145.77,145.64,31.45579428]
["bitfinex","SOLUSD",1724853513952,48.9665,145.8,145.68,31.45579428]
["bitfinex","SOLUSD",1724853514127,42.1075,145.8,145.7,31.45579428]
["bitfinex","SOLUSD",1724853514329,53.56329428,145.8,145.67,31.45579428]
["bitfinex","SOLUSD",1724853514631,20.0,145.79,145.66,31.45579428]
["bitfinex","SOLUSD",1724853514833,20.0,145.79,145.68,31.45579428]
["bitfinex","SOLUSD",1724853515051,22.1075,145.8,145.68,31.45579428]
["bitfinex","SOLUSD",1724853515258,6.8611,145.75,145.64,7.19349244]
["bitfinex","SOLUSD",1724853515558,6.2509,145.74,145.64,31.45579428]
["bitfinex","SOLUSD",1724853515847,6.2509,145.74,145.66,31.45579428]
["bitfinex","SOLUSD",1724853516060,6.2509,145.74,145.6,50.0]
["bitfinex","SOLUSD",1724853516263,6.2509,145.74,145.65,31.45579428]
["bitfinex","SOLUSD",1724853516545,6.2509,145.74,145.67,31.45579428]
["bitfinex","SOLUSD",1724853516858,6.2509,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724853517558,6.2509,145.74,145.68,30.0]
["bitfinex","SOLUSD",1724853517855,15.4839,145.73,145.67,31.45579428]
["bitfinex","SOLUSD",1724853518654,15.4839,145.73,145.7,31.45579428]
["bitfinex","SOLUSD",1724853518832,15.4839,145.73,145.67,31.45579428]
["bitfinex","SOLUSD",1724853519153,15.4839,145.73,145.69,31.45579428]
["bitfinex","SOLUSD",1724853519334,15.4839,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1724853519536,15.4839,145.73,145.68,31.45579428]
["bitfinex","SOLUSD",1724853519754,15.4839,145.73,145.7,31.45579428]
["bitfinex","SOLUSD",1724853520641,15.4839,145.73,145.68,31.45579428]
["bitfinex","SOLUSD",1724853520837,15.4839,145.73,145.69,45.0]
["bitfinex","SOLUSD",1724853521467,15.4839,145.73,145.68,31.45579428]
["bitfinex","SOLUSD",1724853522135,15.4839,145.73,145.69,45.0]
["bitfinex","SOLUSD",1724853522753,15.4839,145.73,145.68,31.45579428]
["bitfinex","SOLUSD",1724853523454,15.4839,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1724853523741,15.4839,145.73,145.68,31.45579428]
["bitfinex","SOLUSD",1724853525147,15.4839,145.73,145.69,1.36948115]
["bitfinex","SOLUSD",1724853526337,15.4839,145.73,145.66,31.45579428]
["bitfinex","SOLUSD",1724853526537,15.4839,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1724853526750,15.4839,145.73,145.69,31.45579428]
["bitfinex","SOLUSD",1724853526953,15.4839,145.73,145.71,31.45579428]
["bitfinex","SOLUSD",1724853527156,6.2509,145.74,145.71,31.45579428]
["bitfinex","SOLUSD",1724853527343,6.8582,145.82,145.73,31.45579428]
["bitfinex","SOLUSD",1724853527549,1.18913853,145.85,145.75,31.45579428]
["bitfinex","SOLUSD",1724853527764,6.8582,145.81,145.75,31.45579428]
["bitfinex","SOLUSD",1724853527964,6.8582,145.81,145.73,31.45579428]
["bitfinex","SOLUSD",1724853528162,17.1437,145.83,145.72,0.12549]
["bitfinex","SOLUSD",1724853528465,17.1437,145.83,145.69,31.45579428]
["bitfinex","SOLUSD",1724853528657,6.8606,145.76,145.67,31.45579428]
["bitfinex","SOLUSD",1724853528863,6.8611,145.75,145.67,31.45579428]
["bitfinex","SOLUSD",1724853529042,31.45579428,145.76,145.62,31.45579428]
["bitfinex","SOLUSD",1724853529458,31.45579428,145.74,145.6,31.45579428]
["bitfinex","SOLUSD",1724853529659,6.8634,145.71,145.6,31.45579428]
["bitfinex","SOLUSD",1724853529974,31.45579428,145.74,145.53,50.0]
["bitfinex","SOLUSD",1724853529975,20.0,145.7,145.53,50.0]
["bitfinex","SOLUSD",1724853530143,31.45579428,145.72,145.53,50.0]
["bitfinex","SOLUSD",1724853530144,6.8643,145.68,145.59,31.45579428]
["bitfinex","SOLUSD",1724853530347,6.1992,145.66,145.59,31.45579428]
["bitfinex","SOLUSD",1724853530546,13.0645,145.66,145.57,31.45579428]
["bitfinex","SOLUSD",1724853530750,6.1992,145.66,145.57,31.45579428]
["bitfinex","SOLUSD",1724853531243,6.1992,145.66,145.5,22.5742]
["bitfinex","SOLUSD",1724853531444,6.1992,145.66,145.57,31.45579428]
["bitfinex","SOLUSD",1724853531445,13.0646,145.66,145.57,31.45579428]
["bitfinex","SOLUSD",1724853531646,6.1992,145.66,145.57,31.45579428]
["bitfinex","SOLUSD",1724853532169,13.0645,145.66,145.57,31.45579428]
["bitfinex","SOLUSD",1724853532354,6.8658,145.65,145.59,31.45579428]
["bitfinex","SOLUSD",1724853532668,6.1992,145.66,145.61,31.45579428]
["bitfinex","SOLUSD",1724853533170,6.1992,145.66,145.58,31.45579428]
["bitfinex","SOLUSD",1724853533555,6.1992,145.66,145.58,30.95579428]
["bitfinex","SOLUSD",1724853533970,6.1992,145.66,145.6,31.45579428]
["bitfinex","SOLUSD",1724853534182,6.1992,145.66,145.58,31.45579428]
["bitfinex","SOLUSD",1724853534475,13.0645,145.66,145.58,31.45579428]
["bitfinex","SOLUSD",1724853534848,13.0645,145.66,145.57,31.45579428]
["bitfinex","SOLUSD",1724853535051,6.1992,145.66,145.59,31.45579428]
["bitfinex","SOLUSD",1724853535266,13.0645,145.66,145.59,31.45579428]
["bitfinex","SOLUSD",1724853535475,6.8658,145.65,145.57,31.45579428]
["bitfinex","SOLUSD",1724853535769,6.8662,145.64,145.55,31.45579428]
["bitfinex","SOLUSD",1724853535971,6.1992,145.66,145.5,22.5742]
["bitfinex","SOLUSD",1724853536175,6.1992,145.66,145.57,38.10531372]
["bitfinex","SOLUSD",1724853536352,6.1992,145.66,145.5,22.5742]
["bitfinex","SOLUSD",1724853536555,6.8662,145.64,145.53,38.10531372]
["bitfinex","SOLUSD",1724853537076,13.0645,145.66,145.56,38.10531372]
["bitfinex","SOLUSD",1724853537261,6.1992,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1724853537854,13.0646,145.66,145.57,45.0]
["bitfinex","SOLUSD",1724853538046,6.1992,145.66,145.57,45.0]
["bitfinex","SOLUSD",1724853538250,6.1992,145.66,145.56,38.10531372]
["bitfinex","SOLUSD",1724853538466,6.1992,145.66,145.53,38.10531372]
["bitfinex","SOLUSD",1724853538467,6.1992,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1724853538670,6.1992,145.66,145.55,0.12549]
["bitfinex","SOLUSD",1724853538671,6.8658,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1724853538874,6.8663,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1724853539048,6.8667,145.63,145.54,0.12549]
["bitfinex","SOLUSD",1724853539259,6.8667,145.63,145.53,38.10531372]
["bitfinex","SOLUSD",1724853539571,13.0649,145.66,145.53,38.10531372]
["bitfinex","SOLUSD",1724853539773,13.0649,145.66,145.58,38.10531372]
["bitfinex","SOLUSD",1724853539980,6.8658,145.65,145.58,38.10531372]
["bitfinex","SOLUSD",1724853540163,13.0645,145.66,145.58,38.10531372]
["bitfinex","SOLUSD",1724853540476,6.8658,145.65,145.58,38.10531372]
["bitfinex","SOLUSD",1724853540676,6.1992,145.66,145.58,38.10531372]
["bitfinex","SOLUSD",1724853540866,6.1992,145.66,145.59,45.0]
["bitfinex","SOLUSD",1724853541064,6.1992,145.66,145.58,38.10531372]
["bitfinex","SOLUSD",1724853541754,6.1992,145.66,145.61,38.10531372]
["bitfinex","SOLUSD",1724853541956,15.3155,145.67,145.62,46.47572504]
["bitfinex","SOLUSD",1724853542154,6.2477,145.7,145.64,38.10531372]
["bitfinex","SOLUSD",1724853542370,15.2804,145.71,145.67,38.10531372]
["bitfinex","SOLUSD",1724853542566,6.2477,145.74,145.68,1.60076913]
["bitfinex","SOLUSD",1724853542774,6.2477,145.74,145.68,46.60076913]
["bitfinex","SOLUSD",1724853542971,6.2477,145.74,145.68,45.25098]
["bitfinex","SOLUSD",1724853543158,6.2477,145.74,145.7,38.10531372]
["bitfinex","SOLUSD",1724853543363,15.2804,145.77,145.73,38.10531372]
["bitfinex","SOLUSD",1724853543562,21.2727,145.85,145.73,38.10531372]
["bitfinex","SOLUSD",1724853543783,6.8577,145.83,145.74,45.25098]
["bitfinex","SOLUSD",1724853544075,21.2727,145.85,145.76,38.10531372]
["bitfinex","SOLUSD",1724853544265,21.2727,145.85,145.77,46.36923723]
["bitfinex","SOLUSD",1724853544753,21.2727,145.85,145.77,45.0]
["bitfinex","SOLUSD",1724853544955,28.1295,145.85,145.77,45.0]
["bitfinex","SOLUSD",1724853545183,21.2727,145.85,145.77,83.10531372]
["bitfinex","SOLUSD",1724853545380,21.2727,145.85,145.78,1.61971147]
["bitfinex","SOLUSD",1724853545560,15.1545,145.85,145.78,1.61971147]
["bitfinex","SOLUSD",1724853545764,0.04526361,145.91,145.8,38.10531372]
["bitfinex","SOLUSD",1724853545765,13.2563,145.91,145.8,38.10531372]
["bitfinex","SOLUSD",1724853545969,6.4026,145.91,145.81,46.49393985]
["bitfinex","SOLUSD",1724853546172,6.4026,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1724853546370,6.4026,145.91,145.83,38.10531372]
["bitfinex","SOLUSD",1724853546557,6.4026,145.91,145.84,46.61906079]
["bitfinex","SOLUSD",1724853546963,6.4026,145.91,145.84,45.0]
["bitfinex","SOLUSD",1724853547281,6.854,145.9,145.8,38.10531372]
["bitfinex","SOLUSD",1724853547464,6.4026,145.91,145.77,38.10531372]
["bitfinex","SOLUSD",1724853547668,6.4026,145.91,145.78,45.12549]
["bitfinex","SOLUSD",1724853547983,6.4026,145.91,145.77,38.10531372]
["bitfinex","SOLUSD",1724853548286,6.4026,145.91,145.8,38.10531372]
["bitfinex","SOLUSD",1724853548593,6.8545,145.89,145.8,38.10531372]
["bitfinex","SOLUSD",1724853548755,13.2566,145.91,145.8,38.10531372]
["bitfinex","SOLUSD",1724853549296,13.2566,145.91,145.81,45.25098]
["bitfinex","SOLUSD",1724853549455,15.2087,145.92,145.83,38.10531372]
["bitfinex","SOLUSD",1724853549658,7.1024357,145.94,145.86,38.10531372]
["bitfinex","SOLUSD",1724853549874,7.1024357,145.94,145.87,45.25098]
["bitfinex","SOLUSD",1724853551075,7.1024357,145.94,145.83,38.10531372]
["bitfinex","SOLUSD",1724853551276,7.1024357,145.94,145.84,65.25098]
["bitfinex","SOLUSD",1724853552262,7.1024357,145.94,145.84,65.0]
["bitfinex","SOLUSD",1724853552462,38.10531372,145.93,145.79,6.2685]
["bitfinex","SOLUSD",1724853552669,38.10531372,145.93,145.77,38.10531372]
["bitfinex","SOLUSD",1724853552982,6.8539,145.91,145.75,66.3701]
["bitfinex","SOLUSD",1724853553155,7.1024357,145.94,145.79,38.10531372]
["bitfinex","SOLUSD",1724853553351,20.0,145.93,145.82,38.10531372]
["bitfinex","SOLUSD",1724853553779,20.0,145.93,145.77,50.0]
["bitfinex","SOLUSD",1724853553984,20.0,145.93,145.79,38.10531372]
["bitfinex","SOLUSD",1724853554191,6.8543,145.9,145.76,38.10531372]
["bitfinex","SOLUSD",1724853554758,6.8535,145.91,145.79,38.10531372]
["bitfinex","SOLUSD",1724853554961,6.8532,145.92,145.79,38.10531372]
["bitfinex","SOLUSD",1724853555471,6.8532,145.92,145.8,20.0]
["bitfinex","SOLUSD",1724853555782,20.0,145.93,145.76,38.10531372]
["bitfinex","SOLUSD",1724853555989,6.8544,145.9,145.77,20.0]
["bitfinex","SOLUSD",1724853556376,7.11130613,145.89,145.79,38.10531372]
["bitfinex","SOLUSD",1724853556663,6.8544,145.9,145.8,20.0]
["bitfinex","SOLUSD",1724853556989,15.2036,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724853557199,15.2036,145.89,145.77,70.0]
["bitfinex","SOLUSD",1724853557689,6.855,145.88,145.77,20.0]
["bitfinex","SOLUSD",1724853557986,15.2036,145.89,145.77,20.0]
["bitfinex","SOLUSD",1724853558172,22.0583,145.89,145.78,45.25098]
["bitfinex","SOLUSD",1724853558372,15.2036,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724853558568,15.2036,145.89,145.8,45.25098]
["bitfinex","SOLUSD",1724853559485,6.853,145.92,145.8,45.25098]
["bitfinex","SOLUSD",1724853559784,7.12178512,145.94,145.8,45.25098]
["bitfinex","SOLUSD",1724853559995,38.51477541,145.91,145.8,45.25098]
["bitfinex","SOLUSD",1724853560292,31.66117541,145.91,145.81,45.0]
["bitfinex","SOLUSD",1724853560593,38.51597541,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1724853560884,38.51597541,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1724853560885,31.66117541,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1724853561191,31.66117541,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1724853561487,6.8541,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1724853561698,31.66117541,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1724853562386,6.8574,145.83,145.75,16.3701]
["bitfinex","SOLUSD",1724853562596,6.8566,145.85,145.75,16.3701]
["bitfinex","SOLUSD",1724853562986,31.66117541,145.86,145.75,16.3701]
["bitfinex","SOLUSD",1724853563175,31.66117541,145.86,145.73,81.66117541]
["bitfinex","SOLUSD",1724853563376,6.8573,145.83,145.71,46.88497541]
["bitfinex","SOLUSD",1724853563590,38.51817541,145.84,145.71,96.88497541]
["bitfinex","SOLUSD",1724853563895,6.0071,145.88,145.77,31.66117541]
["bitfinex","SOLUSD",1724853564098,12.862,145.88,145.76,38.00247187]
["bitfinex","SOLUSD",1724853564690,12.862,145.88,145.77,45.0]
["bitfinex","SOLUSD",1724853564995,15.815,145.84,145.71,15.2238]
["bitfinex","SOLUSD",1724853565797,15.815,145.84,145.7,44.19267187]
["bitfinex","SOLUSD",1724853565993,15.815,145.84,145.73,38.00247187]
["bitfinex","SOLUSD",1724853566611,61.14737187,145.88,145.73,38.00247187]
["bitfinex","SOLUSD",1724853566903,6.0071,145.88,145.8,38.00247187]
["bitfinex","SOLUSD",1724853567202,6.0071,145.88,145.74,108.00247187]
["bitfinex","SOLUSD",1724853567203,12.8622,145.88,145.74,58.00247187]
["bitfinex","SOLUSD",1724853567378,44.00957187,145.88,145.75,45.0]
["bitfinex","SOLUSD",1724853567896,6.8569,145.84,145.71,38.00247187]
["bitfinex","SOLUSD",1724853568100,6.8573,145.83,145.71,38.00247187]
["bitfinex","SOLUSD",1724853568410,6.8578,145.82,145.71,38.00247187]
["bitfinex","SOLUSD",1724853568700,6.8568,145.84,145.71,38.00247187]
["bitfinex","SOLUSD",1724853568881,6.8563,145.86,145.74,38.00247187]
["bitfinex","SOLUSD",1724853569081,20.0,145.85,145.74,38.00247187]
["bitfinex","SOLUSD",1724853569281,26.8566,145.85,145.74,38.00247187]
["bitfinex","SOLUSD",1724853569797,6.8568,145.84,145.75,45.12549]
["bitfinex","SOLUSD",1724853570096,6.8574,145.83,145.75,45.12549]
["bitfinex","SOLUSD",1724853570481,58.00247187,145.85,145.71,38.00247187]
["bitfinex","SOLUSD",1724853570684,6.3784,145.83,145.7,6.1902]
["bitfinex","SOLUSD",1724853570886,6.8601,145.77,145.67,38.00247187]
["bitfinex","SOLUSD",1724853571081,6.8595,145.79,145.67,38.00247187]
["bitfinex","SOLUSD",1724853571282,6.8597,145.78,145.67,38.00247187]
["bitfinex","SOLUSD",1724853572188,6.8592,145.79,145.67,38.00247187]
["bitfinex","SOLUSD",1724853572388,6.8597,145.78,145.67,38.00247187]
["bitfinex","SOLUSD",1724853573003,58.00247187,145.82,145.67,38.00247187]
["bitfinex","SOLUSD",1724853573198,58.00247187,145.82,145.68,0.12549]
["bitfinex","SOLUSD",1724853573388,20.0,145.82,145.7,38.00247187]
["bitfinex","SOLUSD",1724853573585,20.0,145.82,145.71,0.12549]
["bitfinex","SOLUSD",1724853573799,20.0,145.82,145.71,45.12549]
["bitfinex","SOLUSD",1724853574115,6.3784,145.83,145.73,38.00247187]
["bitfinex","SOLUSD",1724853574295,38.00247187,145.8,145.59,56.3924]
["bitfinex","SOLUSD",1724853574602,22.524,145.81,145.7,38.00247187]
["bitfinex","SOLUSD",1724853574797,22.524,145.81,145.68,6.1049]
["bitfinex","SOLUSD",1724853575016,6.8596,145.79,145.68,6.1049]
["bitfinex","SOLUSD",1724853575301,6.8596,145.78,145.68,6.1049]
["bitfinex","SOLUSD",1724853575497,6.8596,145.78,145.67,38.00247187]
["bitfinex","SOLUSD",1724853575700,6.8596,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1724853576107,38.00247187,145.8,145.64,38.00247187]
["bitfinex","SOLUSD",1724853576402,20.0,145.79,145.64,38.00247187]
["bitfinex","SOLUSD",1724853576610,6.8629,145.71,145.63,16.5603]
["bitfinex","SOLUSD",1724853576788,6.149,145.76,145.6,38.00247187]
["bitfinex","SOLUSD",1724853577117,6.862,145.73,145.6,38.00247187]
["bitfinex","SOLUSD",1724853577417,36.3623,145.72,145.6,38.00247187]
["bitfinex","SOLUSD",1724853577613,36.3623,145.72,145.57,38.00247187]
["bitfinex","SOLUSD",1724853578193,6.8657,145.65,145.53,38.00247187]
["bitfinex","SOLUSD",1724853578397,38.00247187,145.67,145.53,38.00247187]
["bitfinex","SOLUSD",1724853578897,23.5474,145.71,145.52,50.0]
["bitfinex","SOLUSD",1724853578898,23.5474,145.71,145.56,38.00247187]
["bitfinex","SOLUSD",1724853579098,20.0,145.7,145.56,38.00247187]
["bitfinex","SOLUSD",1724853579614,6.8648,145.67,145.53,7.12569632]
["bitfinex","SOLUSD",1724853579799,20.0,145.7,145.54,38.00247187]
["bitfinex","SOLUSD",1724853579993,6.8657,145.65,145.54,38.00247187]
["bitfinex","SOLUSD",1724853580203,38.00247187,145.68,145.54,38.00247187]
["bitfinex","SOLUSD",1724853580395,20.0,145.67,145.51,38.00247187]
["bitfinex","SOLUSD",1724853580813,6.866,145.65,145.54,38.00247187]
["bitfinex","SOLUSD",1724853581017,20.0,145.67,145.54,38.00247187]
["bitfinex","SOLUSD",1724853581403,20.0,145.7,145.54,38.00247187]
["bitfinex","SOLUSD",1724853582020,6.8648,145.68,145.57,38.00247187]
["bitfinex","SOLUSD",1724853582219,6.8644,145.68,145.58,45.25098]
["bitfinex","SOLUSD",1724853582407,6.8644,145.68,145.59,0.12549]
["bitfinex","SOLUSD",1724853583019,6.8638,145.69,145.59,0.12549]
["bitfinex","SOLUSD",1724853584898,6.8644,145.68,145.59,0.12549]
["bitfinex","SOLUSD",1724853585301,6.8637,145.7,145.59,0.12549]
["bitfinex","SOLUSD",1724853585500,6.8643,145.68,145.59,0.12549]
["bitfinex","SOLUSD",1724853585893,6.3897,145.71,145.55,6.0925]
["bitfinex","SOLUSD",1724853586100,6.8666,145.64,145.55,6.0925]
["bitfinex","SOLUSD",1724853586309,6.8658,145.65,145.55,6.0925]
["bitfinex","SOLUSD",1724853587025,6.8658,145.65,145.53,31.77018894]
["bitfinex","SOLUSD",1724853587529,31.77018894,145.68,145.55,31.77018894]
["bitfinex","SOLUSD",1724853587726,20.0,145.67,145.55,31.77018894]
["bitfinex","SOLUSD",1724853587905,31.77018894,145.64,145.51,6.1471]
["bitfinex","SOLUSD",1724853588104,6.8672,145.62,145.51,37.91728894]
["bitfinex","SOLUSD",1724853588399,6.8672,145.62,145.51,6.1471]
["bitfinex","SOLUSD",1724853588814,6.8672,145.62,145.52,31.77018894]
["bitfinex","SOLUSD",1724853590205,6.8676,145.61,145.52,31.77018894]
["bitfinex","SOLUSD",1724853590525,20.0,145.6,145.5,31.77018894]
["bitfinex","SOLUSD",1724853590736,13.3021,145.62,145.5,31.77018894]
["bitfinex","SOLUSD",1724853591028,26.8676,145.61,145.5,31.77018894]
["bitfinex","SOLUSD",1724853591808,26.8676,145.61,145.51,45.12549]
["bitfinex","SOLUSD",1724853592202,20.0,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1724853593429,20.0,145.61,145.44,15.0594]
["bitfinex","SOLUSD",1724853593430,31.77018894,145.56,145.44,15.0594]
["bitfinex","SOLUSD",1724853593633,30.0,145.59,145.43,6.1097]
["bitfinex","SOLUSD",1724853593634,31.77018894,145.54,145.43,6.1097]
["bitfinex","SOLUSD",1724853593922,6.4349,145.62,145.45,31.77018894]
["bitfinex","SOLUSD",1724853593923,31.77018894,145.58,145.45,31.77018894]
["bitfinex","SOLUSD",1724853594125,6.8704,145.56,145.45,31.77018894]
["bitfinex","SOLUSD",1724853594327,6.4349,145.62,145.45,31.77018894]
["bitfinex","SOLUSD",1724853594328,20.0,145.55,145.45,31.77018894]
["bitfinex","SOLUSD",1724853594522,26.8707,145.55,145.45,31.77018894]
["bitfinex","SOLUSD",1724853594703,6.871,145.54,145.43,37.87988894]
["bitfinex","SOLUSD",1724853594905,20.0,145.55,145.43,37.87988894]
["bitfinex","SOLUSD",1724853595415,6.8731,145.5,145.4,31.77018894]
["bitfinex","SOLUSD",1724853595626,22.8893,145.54,145.4,31.77018894]
["bitfinex","SOLUSD",1724853595926,20.0,145.53,145.39,6.1097]
["bitfinex","SOLUSD",1724853596227,26.8715,145.53,145.41,31.77018894]
["bitfinex","SOLUSD",1724853596525,20.0,145.53,145.41,31.77018894]
["bitfinex","SOLUSD",1724853596724,6.8722,145.52,145.4,31.77018894]
["bitfinex","SOLUSD",1724853596931,20.0,145.53,145.44,31.77018894]
["bitfinex","SOLUSD",1724853597109,22.8893,145.54,145.44,31.77018894]
["bitfinex","SOLUSD",1724853597309,29.7604,145.54,145.44,31.77018894]
["bitfinex","SOLUSD",1724853597513,22.8893,145.54,145.46,31.77018894]
["bitfinex","SOLUSD",1724853597724,22.1751,145.58,145.46,31.77018894]
["bitfinex","SOLUSD",1724853597927,29.0444,145.58,145.48,31.77018894]
["bitfinex","SOLUSD",1724853598105,6.8684,145.6,145.5,31.77018894]
["bitfinex","SOLUSD",1724853598314,6.6618,145.62,145.51,45.12549]
["bitfinex","SOLUSD",1724853598505,13.5294,145.62,145.51,45.12549]
["bitfinex","SOLUSD",1724853598713,6.6618,145.62,145.52,31.89567894]
["bitfinex","SOLUSD",1724853599013,6.8681,145.61,145.53,45.12549]
["bitfinex","SOLUSD",1724853599209,6.6618,145.62,145.52,31.77018894]
["bitfinex","SOLUSD",1724853599410,6.6618,145.62,145.5,31.77018894]
["bitfinex","SOLUSD",1724853599620,6.8683,145.6,145.48,6.0745]
["bitfinex","SOLUSD",1724853599820,6.6618,145.62,145.5,31.77018894]
["bitfinex","SOLUSD",1724853600213,6.6618,145.62,145.52,31.77018894]
["bitfinex","SOLUSD",1724853600417,15.5133,145.63,145.56,31.77018894]
["bitfinex","SOLUSD",1724853600734,15.5133,145.63,145.54,31.77018894]
["bitfinex","SOLUSD",1724853600938,15.5133,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1724853601140,15.5133,145.63,145.54,31.77018894]
["bitfinex","SOLUSD",1724853601342,6.8662,145.65,145.56,31.77018894]
["bitfinex","SOLUSD",1724853601636,13.189,145.66,145.56,31.77018894]
["bitfinex","SOLUSD",1724853601847,6.3234,145.66,145.58,31.77018894]
["bitfinex","SOLUSD",1724853602022,15.9586,145.68,145.59,0.12549]
["bitfinex","SOLUSD",1724853602221,6.8663,145.64,145.59,76.89567894]
["bitfinex","SOLUSD",1724853602423,15.9586,145.68,145.58,6.0249]
["bitfinex","SOLUSD",1724853602634,15.9586,145.68,145.59,45.12549]
["bitfinex","SOLUSD",1724853602836,15.9586,145.68,145.58,6.0249]
["bitfinex","SOLUSD",1724853603022,6.6273,145.7,145.61,31.77018894]
["bitfinex","SOLUSD",1724853603344,13.4908,145.7,145.62,45.25098]
["bitfinex","SOLUSD",1724853603553,13.4908,145.7,145.62,45.12549]
["bitfinex","SOLUSD",1724853603739,6.6273,145.7,145.58,6.0249]
["bitfinex","SOLUSD",1724853603917,6.6273,145.7,145.59,0.12549]
["bitfinex","SOLUSD",1724853604119,6.864,145.69,145.59,77.02116894]
["bitfinex","SOLUSD",1724853604327,6.8628,145.72,145.63,31.77018894]
["bitfinex","SOLUSD",1724853604521,6.8629,145.71,145.64,45.12549]
["bitfinex","SOLUSD",1724853604836,16.3663,145.73,145.64,45.12549]
["bitfinex","SOLUSD",1724853605047,6.0168,145.75,145.65,31.89567894]
["bitfinex","SOLUSD",1724853605048,12.8779,145.75,145.65,31.89567894]
["bitfinex","SOLUSD",1724853605238,6.8606,145.76,145.67,31.77018894]
["bitfinex","SOLUSD",1724853605433,6.8611,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1724853605822,6.8611,145.75,145.68,45.12549]
["bitfinex","SOLUSD",1724853606042,6.8605,145.77,145.68,45.12549]
["bitfinex","SOLUSD",1724853606246,6.8608,145.76,145.68,45.12549]
["bitfinex","SOLUSD",1724853607054,15.4947,145.78,145.69,31.89567894]
["bitfinex","SOLUSD",1724853607342,6.0216,145.79,145.71,31.77018894]
["bitfinex","SOLUSD",1724853607544,22.224,145.82,145.71,31.77018894]
["bitfinex","SOLUSD",1724853607746,22.224,145.82,145.73,31.77018894]
["bitfinex","SOLUSD",1724853608042,6.1204,145.83,145.74,0.12549]
["bitfinex","SOLUSD",1724853608345,12.9777,145.83,145.75,31.77018894]
["bitfinex","SOLUSD",1724853608653,6.8568,145.85,145.76,45.25098]
["bitfinex","SOLUSD",1724853609222,12.9315,145.87,145.77,31.77018894]
["bitfinex","SOLUSD",1724853609424,6.8548,145.89,145.79,31.77018894]
["bitfinex","SOLUSD",1724853609624,6.855,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1724853609925,6.8544,145.89,145.8,45.25098]
["bitfinex","SOLUSD",1724853610123,31.77018894,145.9,145.77,6.2688]
["bitfinex","SOLUSD",1724853610323,6.857,145.84,145.76,45.12549]
["bitfinex","SOLUSD",1724853610518,6.8582,145.81,145.72,44.17578877]
["bitfinex","SOLUSD",1724853610740,6.8582,145.82,145.72,6.1619]
["bitfinex","SOLUSD",1724853610948,6.8573,145.83,145.72,6.1619]
["bitfinex","SOLUSD",1724853611191,6.8578,145.82,145.72,6.1619]
["bitfinex","SOLUSD",1724853611336,6.8572,145.84,145.73,38.01388877]
["bitfinex","SOLUSD",1724853611646,6.8563,145.85,145.73,38.01388877]
["bitfinex","SOLUSD",1724853612151,58.01388877,145.84,145.72,6.1619]
["bitfinex","SOLUSD",1724853612726,6.8583,145.81,145.72,6.1619]
["bitfinex","SOLUSD",1724853612920,38.01388877,145.81,145.68,16.2811]
["bitfinex","SOLUSD",1724853613124,20.0,145.8,145.68,16.2811]
["bitfinex","SOLUSD",1724853613429,6.8606,145.76,145.67,6.4997]
["bitfinex","SOLUSD",1724853613624,6.8617,145.74,145.63,16.3642]
["bitfinex","SOLUSD",1724853613930,6.862,145.73,145.63,16.3642]
["bitfinex","SOLUSD",1724853614130,38.01388877,145.72,145.57,53.35048877]
["bitfinex","SOLUSD",1724853614319,6.8644,145.68,145.57,15.3366]
["bitfinex","SOLUSD",1724853614520,6.8638,145.69,145.57,15.3366]
["bitfinex","SOLUSD",1724853614722,6.8625,145.72,145.59,38.01388877]
["bitfinex","SOLUSD",1724853614943,6.8619,145.74,145.62,38.01388877]
["bitfinex","SOLUSD",1724853615154,20.0,145.8,145.65,38.01388877]
["bitfinex","SOLUSD",1724853615829,6.861,145.75,145.65,38.01388877]
["bitfinex","SOLUSD",1724853616230,6.8605,145.77,145.66,45.25098]
["bitfinex","SOLUSD",1724853616445,20.0,145.76,145.66,45.25098]
["bitfinex","SOLUSD",1724853616954,6.8587,145.8,145.68,38.01388877]
["bitfinex","SOLUSD",1724853617143,6.8587,145.8,145.69,45.25098]
["bitfinex","SOLUSD",1724853617341,38.01388877,145.81,145.69,45.25098]
["bitfinex","SOLUSD",1724853617545,38.01388877,145.78,145.68,45.0]
["bitfinex","SOLUSD",1724853617745,38.01388877,145.78,145.62,38.01388877]
["bitfinex","SOLUSD",1724853617948,6.862,145.73,145.63,0.12549]
["bitfinex","SOLUSD",1724853618152,6.8645,145.68,145.61,6.5797]
["bitfinex","SOLUSD",1724853618485,38.01388877,145.69,145.55,44.59358877]
["bitfinex","SOLUSD",1724853618643,6.8653,145.66,145.55,44.59358877]
["bitfinex","SOLUSD",1724853619159,38.01388877,145.69,145.55,44.59358877]
["bitfinex","SOLUSD",1724853619360,38.01388877,145.64,145.51,15.3032]
["bitfinex","SOLUSD",1724853619541,26.3607,145.63,145.45,50.0]
["bitfinex","SOLUSD",1724853619744,38.01388877,145.58,145.44,23.71728763]
["bitfinex","SOLUSD",1724853619933,20.0,145.57,145.44,23.71728763]
["bitfinex","SOLUSD",1724853620151,38.01388877,145.6,145.45,38.01388877]
["bitfinex","SOLUSD",1724853620326,20.0,145.59,145.48,38.01388877]
["bitfinex","SOLUSD",1724853620745,20.0,145.59,145.44,66.5935]
["bitfinex","SOLUSD",1724853620934,6.3607,145.63,145.46,38.01388877]
["bitfinex","SOLUSD",1724853621237,44.88168877,145.61,145.46,38.01388877]
["bitfinex","SOLUSD",1724853621438,20.0,145.6,145.46,38.01388877]
["bitfinex","SOLUSD",1724853621644,44.88308877,145.58,145.44,16.5935]
["bitfinex","SOLUSD",1724853621860,20.0,145.57,145.44,16.5935]
["bitfinex","SOLUSD",1724853622154,20.0,145.57,145.46,38.01388877]
["bitfinex","SOLUSD",1724853622357,20.0,145.6,145.49,38.01388877]
["bitfinex","SOLUSD",1724853622559,20.0,145.6,145.46,38.01388877]
["bitfinex","SOLUSD",1724853623365,6.8696,145.57,145.42,6.1924]
["bitfinex","SOLUSD",1724853623535,38.01388877,145.55,145.42,6.1924]
["bitfinex","SOLUSD",1724853623737,20.0,145.54,145.39,38.01388877]
["bitfinex","SOLUSD",1724853624039,20.0,145.54,145.42,38.01388877]
["bitfinex","SOLUSD",1724853624654,53.37818877,145.61,145.45,38.01388877]
["bitfinex","SOLUSD",1724853624859,20.0,145.6,145.45,38.01388877]
["bitfinex","SOLUSD",1724853625049,38.01388877,145.58,145.41,45.12928368]
["bitfinex","SOLUSD",1724853625251,58.01388877,145.6,145.38,15.6749]
["bitfinex","SOLUSD",1724853625252,38.01388877,145.55,145.38,15.6749]
["bitfinex","SOLUSD",1724853625433,6.8721,145.52,145.38,53.68878877]
["bitfinex","SOLUSD",1724853625636,20.0,145.51,145.41,38.01388877]
["bitfinex","SOLUSD",1724853625839,26.8712,145.54,145.41,38.01388877]
["bitfinex","SOLUSD",1724853626053,6.8717,145.53,145.38,53.68878877]
["bitfinex","SOLUSD",1724853626253,20.0,145.54,145.41,38.01388877]
["bitfinex","SOLUSD",1724853626428,44.88308877,145.58,145.44,38.01388877]
["bitfinex","SOLUSD",1724853626758,6.8705,145.55,145.44,38.01388877]
["bitfinex","SOLUSD",1724853626943,20.0,145.54,145.44,38.01388877]
["bitfinex","SOLUSD",1724853627145,6.8711,145.54,145.41,38.01388877]
["bitfinex","SOLUSD",1724853627342,20.0,145.53,145.41,38.01388877]
["bitfinex","SOLUSD",1724853627540,20.0,145.53,145.42,45.0]
["bitfinex","SOLUSD",1724853627746,6.8698,145.57,145.44,38.01388877]
["bitfinex","SOLUSD",1724853627938,6.8708,145.55,145.45,45.0]
["bitfinex","SOLUSD",1724853628269,20.0,145.54,145.45,45.0]
["bitfinex","SOLUSD",1724853628450,20.0,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1724853628645,26.8696,145.57,145.46,0.25098]
["bitfinex","SOLUSD",1724853628959,6.87,145.56,145.46,0.25098]
["bitfinex","SOLUSD",1724853629142,20.0,145.55,145.46,0.25098]
["bitfinex","SOLUSD",1724853629544,58.01388877,145.55,145.45,45.0]
["bitfinex","SOLUSD",1724853629948,6.8724,145.51,145.38,53.68878877]
["bitfinex","SOLUSD",1724853630362,58.01388877,145.55,145.38,53.68878877]
["bitfinex","SOLUSD",1724853630363,6.872,145.52,145.38,53.68878877]
["bitfinex","SOLUSD",1724853630663,6.8715,145.53,145.41,38.01388877]
["bitfinex","SOLUSD",1724853630852,58.01388877,145.55,145.41,38.01388877]
["bitfinex","SOLUSD",1724853631644,20.0,145.55,145.42,45.0]
["bitfinex","SOLUSD",1724853631846,6.8714,145.53,145.42,45.0]
["bitfinex","SOLUSD",1724853632041,6.8714,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1724853632458,6.8709,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1724853632660,20.0,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1724853632866,44.88338877,145.58,145.44,38.01388877]
["bitfinex","SOLUSD",1724853633051,1.19163845,145.59,145.47,38.01388877]
["bitfinex","SOLUSD",1724853633258,1.19163845,145.59,145.5,38.01388877]
["bitfinex","SOLUSD",1724853633453,6.3607,145.63,145.51,0.25098]
["bitfinex","SOLUSD",1724853633652,15.148,145.66,145.53,38.01388877]
["bitfinex","SOLUSD",1724853633855,15.148,145.66,145.54,0.25098]
["bitfinex","SOLUSD",1724853634060,6.1081,145.68,145.55,6.4435]
["bitfinex","SOLUSD",1724853634252,6.8657,145.65,145.56,45.25098]
["bitfinex","SOLUSD",1724853634453,6.1081,145.68,145.56,45.25098]
["bitfinex","SOLUSD",1724853634647,6.8669,145.63,145.56,45.12549]
["bitfinex","SOLUSD",1724853634866,38.01388877,145.64,145.5,6.0751]
["bitfinex","SOLUSD",1724853635071,6.8676,145.61,145.51,45.25098]
["bitfinex","SOLUSD",1724853635282,6.8676,145.61,145.48,15.6977]
["bitfinex","SOLUSD",1724853635283,6.8691,145.58,145.48,15.6977]
["bitfinex","SOLUSD",1724853635563,38.01388877,145.61,145.46,38.01388877]
["bitfinex","SOLUSD",1724853635767,38.01388877,145.61,145.45,6.0751]
["bitfinex","SOLUSD",1724853635768,38.01388877,145.58,145.45,6.0751]
["bitfinex","SOLUSD",1724853635944,16.5945,145.62,145.46,38.01388877]
["bitfinex","SOLUSD",1724853635945,20.0,145.57,145.46,38.01388877]
["bitfinex","SOLUSD",1724853636142,26.8691,145.58,145.46,38.01388877]
["bitfinex","SOLUSD",1724853636444,58.01388877,145.58,145.45,6.0751]
["bitfinex","SOLUSD",1724853636659,6.87,145.57,145.45,6.0751]
["bitfinex","SOLUSD",1724853636962,6.869,145.58,145.46,38.01388877]
["bitfinex","SOLUSD",1724853637169,20.0,145.57,145.46,38.01388877]
["bitfinex","SOLUSD",1724853637348,20.0,145.57,145.43,15.4196]
["bitfinex","SOLUSD",1724853637349,38.01388877,145.55,145.43,15.4196]
["bitfinex","SOLUSD",1724853637550,20.0,145.54,145.43,15.4196]
["bitfinex","SOLUSD",1724853637946,44.46428877,145.58,145.45,38.01388877]
["bitfinex","SOLUSD",1724853638145,6.8705,145.55,145.45,38.01388877]
["bitfinex","SOLUSD",1724853638346,26.8711,145.54,145.43,15.4196]
["bitfinex","SOLUSD",1724853638558,6.8718,145.53,145.43,15.4196]
["bitfinex","SOLUSD",1724853638757,20.0,145.57,145.4,6.2173]
["bitfinex","SOLUSD",1724853639065,38.01388877,145.55,145.4,21.222]
["bitfinex","SOLUSD",1724853639368,38.01388877,145.52,145.38,7.12272809]
["bitfinex","SOLUSD",1724853639572,44.88748877,145.49,145.33,38.01388877]
["bitfinex","SOLUSD",1724853639768,38.01388877,145.53,145.36,38.01388877]
["bitfinex","SOLUSD",1724853639769,20.0,145.52,145.36,38.01388877]
["bitfinex","SOLUSD",1724853640067,20.0,145.52,145.39,38.01388877]
["bitfinex","SOLUSD",1724853640251,6.8713,145.54,145.42,38.01388877]
["bitfinex","SOLUSD",1724853640456,6.8732,145.5,145.36,38.01388877]
["bitfinex","SOLUSD",1724853640854,38.01388877,145.49,145.33,7.12356114]
["bitfinex","SOLUSD",1724853641056,6.8769,145.42,145.28,56.2733]
["bitfinex","SOLUSD",1724853641266,38.01388877,145.43,145.28,94.28718877]
["bitfinex","SOLUSD",1724853641470,20.0,145.42,145.31,38.01388877]
["bitfinex","SOLUSD",1724853641680,6.8757,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1724853641863,20.0,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1724853642174,6.8771,145.41,145.28,6.2733]
["bitfinex","SOLUSD",1724853642357,38.01388877,145.46,145.33,6.8804]
["bitfinex","SOLUSD",1724853642358,64.89148877,145.4,145.33,6.8804]
["bitfinex","SOLUSD",1724853642672,38.01388877,145.43,145.36,6.8792]
["bitfinex","SOLUSD",1724853642869,20.0,145.42,145.31,38.01388877]
["bitfinex","SOLUSD",1724853643081,26.8767,145.42,145.35,6.8796]
["bitfinex","SOLUSD",1724853643258,20.0,145.42,145.25,50.0]
["bitfinex","SOLUSD",1724853643458,20.0,145.45,145.35,6.8798]
["bitfinex","SOLUSD",1724853643769,6.8767,145.42,145.26,38.01388877]
["bitfinex","SOLUSD",1724853643961,26.8771,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1724853644481,26.8771,145.41,145.25,88.01388877]
["bitfinex","SOLUSD",1724853644683,26.8771,145.41,145.25,38.01388877]
["bitfinex","SOLUSD",1724853644860,26.8771,145.41,145.26,45.0]
["bitfinex","SOLUSD",1724853645178,44.89148877,145.4,145.26,45.0]
["bitfinex","SOLUSD",1724853645472,45.1433366,145.43,145.28,38.01388877]
["bitfinex","SOLUSD",1724853645656,26.8766,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1724853646049,6.8776,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1724853646251,21.8721,145.37,145.2,1.19147195]
["bitfinex","SOLUSD",1724853646482,44.89378877,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724853646874,38.01388877,145.39,145.25,38.01388877]
["bitfinex","SOLUSD",1724853647255,20.0,145.38,145.25,38.01388877]
["bitfinex","SOLUSD",1724853647456,6.8789,145.37,145.25,38.01388877]
["bitfinex","SOLUSD",1724853647874,20.0,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1724853648271,20.0,145.38,145.26,45.0]
["bitfinex","SOLUSD",1724853648469,20.0,145.38,145.27,0.25098]
["bitfinex","SOLUSD",1724853648783,20.0,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1724853648974,22.99184783,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1724853649164,7.12944783,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724853649362,6.8772,145.41,145.36,6.879]
["bitfinex","SOLUSD",1724853649661,6.8772,145.41,145.31,0.12549]
["bitfinex","SOLUSD",1724853649662,6.88,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1724853649860,38.01388877,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1724853650065,38.01388877,145.32,145.22,6.3593]
["bitfinex","SOLUSD",1724853650383,38.01388877,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1724853650579,6.8838,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724853650962,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724853651267,38.01388877,145.26,145.09,6.0804]
["bitfinex","SOLUSD",1724853651470,38.01388877,145.26,145.09,44.09428877]
["bitfinex","SOLUSD",1724853652060,38.01388877,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724853652380,38.01388877,145.32,145.15,38.01388877]
["bitfinex","SOLUSD",1724853652595,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724853652781,6.8818,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1724853652963,38.5184,145.38,145.18,38.01388877]
["bitfinex","SOLUSD",1724853653167,38.01388877,145.35,145.18,38.01388877]
["bitfinex","SOLUSD",1724853653474,38.01388877,145.35,145.19,0.12549]
["bitfinex","SOLUSD",1724853653677,38.01388877,145.35,145.27,6.8832]
["bitfinex","SOLUSD",1724853653977,38.01388877,145.35,145.21,44.49278877]
["bitfinex","SOLUSD",1724853654177,38.01388877,145.35,145.27,6.8834]
["bitfinex","SOLUSD",1724853654378,38.01388877,145.35,145.27,6.8835]
["bitfinex","SOLUSD",1724853654566,1.19204178,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1724853654769,1.19204178,145.34,145.22,45.25098]
["bitfinex","SOLUSD",1724853655378,1.19204178,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1724853655883,1.19204178,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724853656067,1.19204178,145.34,145.22,45.25098]
["bitfinex","SOLUSD",1724853656381,7.13221883,145.36,145.24,38.01388877]
["bitfinex","SOLUSD",1724853656574,7.13221883,145.36,145.28,6.8828]
["bitfinex","SOLUSD",1724853656778,38.01388877,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1724853656970,38.01388877,145.33,145.22,0.12549]
["bitfinex","SOLUSD",1724853657285,45.1461076,145.36,145.24,0.12549]
["bitfinex","SOLUSD",1724853657468,45.1461076,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1724853657874,7.13221883,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1724853658073,7.13221883,145.36,145.24,0.12549]
["bitfinex","SOLUSD",1724853659081,1.19187525,145.41,145.24,0.12549]
["bitfinex","SOLUSD",1724853659082,1.19187525,145.41,145.32,6.8809]
["bitfinex","SOLUSD",1724853659290,1.19187525,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1724853659495,9.99326694,145.41,145.31,6.8814]
["bitfinex","SOLUSD",1724853659664,38.01388877,145.39,145.24,38.13937877]
["bitfinex","SOLUSD",1724853659980,38.01388877,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1724853660189,20.0,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1724853660362,20.0,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1724853660761,1.19187525,145.41,145.27,38.01388877]
["bitfinex","SOLUSD",1724853660964,1.19187525,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724853661171,1.19187525,145.41,145.3,38.01388877]
["bitfinex","SOLUSD",1724853661462,1.19187525,145.41,145.28,56.65959]
["bitfinex","SOLUSD",1724853661463,1.19187525,145.41,145.33,38.01388877]
["bitfinex","SOLUSD",1724853661680,1.19187525,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1724853661886,1.19187525,145.41,145.34,45.12549]
["bitfinex","SOLUSD",1724853662272,7.13675221,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1724853662494,7.13675221,145.43,145.36,38.01388877]
["bitfinex","SOLUSD",1724853662869,7.13675221,145.43,145.37,45.25098]
["bitfinex","SOLUSD",1724853663675,7.13675221,145.43,145.38,38.01388877]
["bitfinex","SOLUSD",1724853663877,7.13675221,145.43,145.41,38.01388877]
["bitfinex","SOLUSD",1724853664181,38.01388877,145.56,145.42,46.62541031]
["bitfinex","SOLUSD",1724853664375,45.32672527,145.59,145.44,38.01388877]
["bitfinex","SOLUSD",1724853664590,45.32672527,145.59,145.47,38.01388877]
["bitfinex","SOLUSD",1724853664591,1.1903365,145.59,145.47,38.01388877]
["bitfinex","SOLUSD",1724853664788,16.2509,145.62,145.5,38.01388877]
["bitfinex","SOLUSD",1724853664971,38.01388877,145.68,145.53,38.01388877]
["bitfinex","SOLUSD",1724853665166,38.01388877,145.68,145.54,45.25098]
["bitfinex","SOLUSD",1724853665493,38.01388877,145.68,145.54,95.25098]
["bitfinex","SOLUSD",1724853666082,38.01388877,145.68,145.54,45.25098]
["bitfinex","SOLUSD",1724853666282,38.01388877,145.62,145.54,45.12549]
["bitfinex","SOLUSD",1724853666469,38.01388877,145.59,145.54,45.12549]
["bitfinex","SOLUSD",1724853666674,38.01388877,145.56,145.45,6.2049]
["bitfinex","SOLUSD",1724853666990,38.01388877,145.6,145.45,6.2049]
["bitfinex","SOLUSD",1724853667310,20.0,145.59,145.45,6.2049]
["bitfinex","SOLUSD",1724853667672,38.01388877,145.54,145.45,6.2049]
["bitfinex","SOLUSD",1724853667887,38.01388877,145.57,145.45,6.2049]
["bitfinex","SOLUSD",1724853668391,38.01388877,145.54,145.45,6.2049]
["bitfinex","SOLUSD",1724853668592,38.01388877,145.48,145.39,6.3425]
["bitfinex","SOLUSD",1724853669172,38.01388877,145.48,145.32,88.01388877]
["bitfinex","SOLUSD",1724853669173,38.01388877,145.45,145.34,6.3425]
["bitfinex","SOLUSD",1724853670271,38.01388877,145.42,145.34,6.3425]
["bitfinex","SOLUSD",1724853670698,38.01388877,145.45,145.34,6.3425]
["bitfinex","SOLUSD",1724853671296,8.80139169,145.56,145.34,6.3425]
["bitfinex","SOLUSD",1724853671471,38.01388877,145.45,145.34,6.3425]
["bitfinex","SOLUSD",1724853671874,38.01388877,145.48,145.35,0.12549]
["bitfinex","SOLUSD",1724853672089,20.0,145.47,145.35,0.12549]
["bitfinex","SOLUSD",1724853672496,38.01388877,145.48,145.35,0.12549]
["bitfinex","SOLUSD",1724853672697,38.01388877,145.51,145.35,83.26486877]
["bitfinex","SOLUSD",1724853672884,38.01388877,145.54,145.38,88.01388877]
["bitfinex","SOLUSD",1724853673088,38.01388877,145.54,145.39,45.25098]
["bitfinex","SOLUSD",1724853673400,38.01388877,145.51,145.39,45.25098]
["bitfinex","SOLUSD",1724853673698,38.01388877,145.53,145.39,45.25098]
["bitfinex","SOLUSD",1724853674992,20.0,145.52,145.39,45.25098]
["bitfinex","SOLUSD",1724853675209,38.01388877,145.53,145.39,45.25098]
["bitfinex","SOLUSD",1724853676177,38.01388877,145.53,145.39,0.25098]
["bitfinex","SOLUSD",1724853676902,45.16136535,145.53,145.39,0.25098]
["bitfinex","SOLUSD",1724853677084,45.16136535,145.53,145.35,38.01388877]
["bitfinex","SOLUSD",1724853677085,38.01388877,145.49,145.35,38.01388877]
["bitfinex","SOLUSD",1724853677288,38.01388877,145.49,145.34,6.3425]
["bitfinex","SOLUSD",1724853677591,20.0,145.52,145.37,38.01388877]
["bitfinex","SOLUSD",1724853678905,20.0,145.52,145.38,0.12549]
["bitfinex","SOLUSD",1724853679085,20.0,145.52,145.38,0.25098]
["bitfinex","SOLUSD",1724853679595,45.16136535,145.53,145.4,38.01388877]
["bitfinex","SOLUSD",1724853679778,45.16136535,145.53,145.41,0.25098]
["bitfinex","SOLUSD",1724853679981,38.01388877,145.5,145.34,44.35638877]
["bitfinex","SOLUSD",1724853680498,38.01388877,145.47,145.34,44.35638877]
["bitfinex","SOLUSD",1724853680677,38.01388877,145.5,145.34,94.35638877]
["bitfinex","SOLUSD",1724853680877,20.0,145.49,145.34,44.35638877]
["bitfinex","SOLUSD",1724853681073,45.16136535,145.53,145.34,6.3425]
["bitfinex","SOLUSD",1724853681074,38.01388877,145.45,145.34,6.3425]
["bitfinex","SOLUSD",1724853682179,38.01388877,145.48,145.34,44.35638877]
["bitfinex","SOLUSD",1724853682486,7.14747658,145.53,145.37,38.01388877]
["bitfinex","SOLUSD",1724853682695,38.01388877,145.54,145.38,1.05479454]
["bitfinex","SOLUSD",1724853682884,7.14248019,145.53,145.4,38.01388877]
["bitfinex","SOLUSD",1724853683079,7.14248019,145.53,145.4,54.46728877]
["bitfinex","SOLUSD",1724853683278,38.01388877,145.54,145.41,0.25098]
["bitfinex","SOLUSD",1724853684001,7.14225848,145.55,145.42,6.2172]
["bitfinex","SOLUSD",1724853684203,7.14225848,145.55,145.43,0.25098]
["bitfinex","SOLUSD",1724853684680,7.14225848,145.55,145.43,38.26486877]
["bitfinex","SOLUSD",1724853686501,45.15614725,145.55,145.43,0.25098]
["bitfinex","SOLUSD",1724853687078,7.14225848,145.55,145.43,0.25098]
["bitfinex","SOLUSD",1724853687299,45.15614725,145.55,145.43,0.25098]
["bitfinex","SOLUSD",1724853687906,45.15614725,145.55,145.42,44.23108877]
["bitfinex","SOLUSD",1724853687907,38.01388877,145.52,145.42,6.2172]
["bitfinex","SOLUSD",1724853688285,45.15614725,145.55,145.42,44.23108877]
["bitfinex","SOLUSD",1724853688990,7.14225848,145.55,145.42,44.23108877]
["bitfinex","SOLUSD",1724853689200,7.14225848,145.55,145.45,38.01388877]
["bitfinex","SOLUSD",1724853689382,7.14225848,145.55,145.46,0.25098]
["bitfinex","SOLUSD",1724853689798,7.14225848,145.55,145.46,0.12549]
["bitfinex","SOLUSD",1724853690801,7.14225848,145.55,145.48,38.01388877]
["bitfinex","SOLUSD",1724853690995,38.01388877,145.63,145.49,0.12549]
["bitfinex","SOLUSD",1724853691195,45.16027738,145.63,145.5,6.2214]
["bitfinex","SOLUSD",1724853691384,45.16027738,145.63,145.51,0.12549]
["bitfinex","SOLUSD",1724853691385,38.01388877,145.63,145.51,0.12549]
["bitfinex","SOLUSD",1724853691706,38.01388877,145.63,145.51,0.25098]
["bitfinex","SOLUSD",1724853691913,22.5806332,145.65,145.51,38.26486877]
["bitfinex","SOLUSD",1724853692111,7.1522332,145.65,145.51,38.26486877]
["bitfinex","SOLUSD",1724853693689,7.1522332,145.65,145.51,88.26486877]
["bitfinex","SOLUSD",1724853694100,38.01388877,145.63,145.51,0.25098]
["bitfinex","SOLUSD",1724853694414,7.1522332,145.65,145.51,0.25098]
["bitfinex","SOLUSD",1724853695203,7.1522332,145.65,145.51,38.26486877]
["bitfinex","SOLUSD",1724853695789,7.1522332,145.65,145.51,88.26486877]
["bitfinex","SOLUSD",1724853696223,7.1522332,145.65,145.54,38.01388877]
["bitfinex","SOLUSD",1724853696386,7.1522332,145.65,145.55,0.25098]
["bitfinex","SOLUSD",1724853696708,38.01388877,145.74,145.58,6.5741]
["bitfinex","SOLUSD",1724853696911,38.01388877,145.74,145.6,38.01388877]
["bitfinex","SOLUSD",1724853697087,38.01388877,145.74,145.61,0.25098]
["bitfinex","SOLUSD",1724853697804,7.1464341,145.75,145.63,38.01388877]
["bitfinex","SOLUSD",1724853698001,73.18688984,145.81,145.65,6.2888]
["bitfinex","SOLUSD",1724853698312,73.18688984,145.81,145.66,38.26486877]
["bitfinex","SOLUSD",1724853698811,38.01388877,145.81,145.66,38.26486877]
["bitfinex","SOLUSD",1724853699008,38.01388877,145.8,145.66,38.26486877]
["bitfinex","SOLUSD",1724853699508,38.01388877,145.8,145.66,0.25098]
["bitfinex","SOLUSD",1724853699987,22.95878718,145.82,145.66,38.26486877]
["bitfinex","SOLUSD",1724853700188,38.01388877,145.84,145.7,15.0005]
["bitfinex","SOLUSD",1724853700498,6.0011,145.87,145.71,0.12549]
["bitfinex","SOLUSD",1724853700691,38.01388877,145.85,145.71,0.25098]
["bitfinex","SOLUSD",1724853700902,38.01388877,145.85,145.72,6.2456]
["bitfinex","SOLUSD",1724853701301,38.01388877,145.85,145.73,0.25098]
["bitfinex","SOLUSD",1724853701495,38.01388877,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1724853702187,38.01388877,145.85,145.73,0.25098]
["bitfinex","SOLUSD",1724853702714,38.01388877,145.88,145.73,0.25098]
["bitfinex","SOLUSD",1724853703006,38.01388877,145.85,145.73,0.25098]
["bitfinex","SOLUSD",1724853703406,38.01388877,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1724853703803,38.01388877,145.85,145.73,0.25098]
["bitfinex","SOLUSD",1724853704319,38.01388877,145.88,145.73,38.26486877]
["bitfinex","SOLUSD",1724853704491,20.0,145.87,145.73,0.25098]
["bitfinex","SOLUSD",1724853704696,38.01388877,145.88,145.73,0.25098]
["bitfinex","SOLUSD",1724853704895,38.01388877,145.88,145.73,38.26486877]
["bitfinex","SOLUSD",1724853705090,7.14119873,145.89,145.76,38.01388877]
["bitfinex","SOLUSD",1724853705303,38.01388877,145.91,145.77,0.25098]
["bitfinex","SOLUSD",1724853705492,38.01388877,145.96,145.8,23.0451]
["bitfinex","SOLUSD",1724853705691,38.01388877,145.96,145.81,1.36878109]
["bitfinex","SOLUSD",1724853705890,45.1641547,145.96,145.82,0.12549]
["bitfinex","SOLUSD",1724853706286,45.1641547,145.96,145.82,38.13937877]
["bitfinex","SOLUSD",1724853706589,7.15026593,145.96,145.85,38.01388877]
["bitfinex","SOLUSD",1724853706915,8.80139169,146.01,145.86,0.25098]
["bitfinex","SOLUSD",1724853707088,38.01388877,145.96,145.86,0.25098]
["bitfinex","SOLUSD",1724853707293,38.01388877,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1724853707607,38.01388877,145.93,145.8,73.0451]
["bitfinex","SOLUSD",1724853707919,38.01388877,145.96,145.81,38.26486877]
["bitfinex","SOLUSD",1724853708217,38.01388877,145.99,145.84,38.01388877]
["bitfinex","SOLUSD",1724853708416,38.01388877,145.96,145.85,0.25098]
["bitfinex","SOLUSD",1724853708619,38.01388877,145.96,145.85,0.12549]
["bitfinex","SOLUSD",1724853709904,38.01388877,145.93,145.8,23.0451]
["bitfinex","SOLUSD",1724853710995,38.01388877,145.95,145.8,111.05898877]
["bitfinex","SOLUSD",1724853711199,38.01388877,145.95,145.8,61.05898877]
["bitfinex","SOLUSD",1724853711500,38.01388877,145.98,145.83,38.01388877]
["bitfinex","SOLUSD",1724853711821,38.01388877,145.98,145.84,0.12549]
["bitfinex","SOLUSD",1724853712021,38.01388877,145.98,145.84,0.25098]
["bitfinex","SOLUSD",1724853712407,7.14409763,146.01,145.84,0.25098]
["bitfinex","SOLUSD",1724853713093,20.0,146.0,145.84,0.25098]
["bitfinex","SOLUSD",1724853713301,7.14409763,146.01,145.86,44.66798877]
["bitfinex","SOLUSD",1724853713595,7.14264348,146.02,145.89,38.01388877]
["bitfinex","SOLUSD",1724853713792,7.14264348,146.02,145.9,0.25098]
["bitfinex","SOLUSD",1724853713997,7.14264348,146.02,145.92,38.01388877]
["bitfinex","SOLUSD",1724853714207,38.01388877,146.06,145.93,0.25098]
["bitfinex","SOLUSD",1724853714409,38.01388877,146.09,145.93,0.25098]
["bitfinex","SOLUSD",1724853714606,38.01388877,146.04,145.93,0.25098]
["bitfinex","SOLUSD",1724853714804,38.01388877,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1724853715008,38.01388877,146.04,145.92,0.25098]
["bitfinex","SOLUSD",1724853715213,45.15362788,146.07,145.92,0.25098]
["bitfinex","SOLUSD",1724853715399,38.01388877,146.07,145.92,0.25098]
["bitfinex","SOLUSD",1724853715594,38.01388877,146.04,145.92,0.25098]
["bitfinex","SOLUSD",1724853716393,38.01388877,146.01,145.91,6.6541]
["bitfinex","SOLUSD",1724853717792,38.01388877,146.02,145.91,6.6541]
["bitfinex","SOLUSD",1724853717996,38.01388877,146.02,145.78,257.4]
["bitfinex","SOLUSD",1724853717997,38.01388877,145.92,145.86,6.1738]
["bitfinex","SOLUSD",1724853718401,38.01388877,145.95,145.86,6.1738]
["bitfinex","SOLUSD",1724853719528,38.01388877,145.92,145.83,15.642]
["bitfinex","SOLUSD",1724853719723,23.01388877,145.89,145.81,6.5118]
["bitfinex","SOLUSD",1724853720019,23.01388877,145.89,145.77,14.8243]
["bitfinex","SOLUSD",1724853720234,38.01388877,145.86,145.77,14.8243]
["bitfinex","SOLUSD",1724853720601,38.01388877,145.86,145.77,18.5434532]
["bitfinex","SOLUSD",1724853720799,38.01388877,145.86,145.77,3.7191532]
["bitfinex","SOLUSD",1724853720996,38.01388877,145.88,145.77,3.7191532]
["bitfinex","SOLUSD",1724853721304,38.01388877,145.8,145.77,3.7191532]
["bitfinex","SOLUSD",1724853722625,20.0,145.79,145.77,3.7191532]
["bitfinex","SOLUSD",1724853723817,1.19218321,145.82,145.77,3.7191532]
["bitfinex","SOLUSD",1724853724024,20.0,145.82,145.77,3.7191532]
["bitfinex","SOLUSD",1724853724400,38.01388877,145.83,145.77,3.7191532]
["bitfinex","SOLUSD",1724853724601,38.01388877,145.86,145.77,3.7191532]
["bitfinex","SOLUSD",1724853724823,38.01388877,145.83,145.77,3.7191532]
["bitfinex","SOLUSD",1724853725012,39.20580197,145.86,145.77,3.7191532]
["bitfinex","SOLUSD",1724853725217,38.01388877,145.83,145.77,3.7191532]
["bitfinex","SOLUSD",1724853726399,39.20582246,145.86,145.77,3.7191532]
["bitfinex","SOLUSD",1724853726722,38.01388877,145.86,145.77,3.7191532]
["bitfinex","SOLUSD",1724853726930,38.01388877,145.89,145.78,6.1442]
["bitfinex","SOLUSD",1724853727222,38.01388877,145.89,145.79,45.12549]
["bitfinex","SOLUSD",1724853727414,38.01388877,145.89,145.8,0.12549]
["bitfinex","SOLUSD",1724853727832,45.16061006,145.92,145.8,0.12549]
["bitfinex","SOLUSD",1724853728039,38.01388877,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1724853728338,38.01388877,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1724853729019,38.01388877,145.87,145.78,6.1442]
["bitfinex","SOLUSD",1724853730341,38.01388877,145.9,145.78,6.1442]
["bitfinex","SOLUSD",1724853730545,20.0,145.89,145.78,6.1442]
["bitfinex","SOLUSD",1724853730721,20.0,145.89,145.79,45.12549]
["bitfinex","SOLUSD",1724853730923,38.01388877,145.93,145.8,0.12549]
["bitfinex","SOLUSD",1724853731641,38.01388877,145.96,145.8,38.13937877]
["bitfinex","SOLUSD",1724853731843,38.01388877,145.96,145.81,45.12549]
["bitfinex","SOLUSD",1724853732018,38.01388877,145.96,145.83,15.1887]
["bitfinex","SOLUSD",1724853732214,38.01388877,145.96,145.84,45.25098]
["bitfinex","SOLUSD",1724853732618,38.01388877,145.96,145.85,6.588]
["bitfinex","SOLUSD",1724853732842,38.01388877,145.96,145.86,45.25098]
["bitfinex","SOLUSD",1724853733036,38.01388877,145.99,145.86,45.25098]
["bitfinex","SOLUSD",1724853733760,1.19073264,146.01,145.86,83.26486877]
["bitfinex","SOLUSD",1724853734043,46.69005731,146.02,145.86,133.26486877]
["bitfinex","SOLUSD",1724853734235,1.19065978,146.04,145.89,38.01388877]
["bitfinex","SOLUSD",1724853734422,38.01388877,146.05,145.9,45.25098]
["bitfinex","SOLUSD",1724853735836,45.16612589,146.09,145.93,6.0952]
["bitfinex","SOLUSD",1724853736029,38.01388877,146.09,145.94,45.25098]
["bitfinex","SOLUSD",1724853736444,38.01388877,146.03,145.94,45.25098]
["bitfinex","SOLUSD",1724853736643,38.01388877,146.06,145.94,45.25098]
["bitfinex","SOLUSD",1724853738455,20.0,146.05,145.94,45.25098]
["bitfinex","SOLUSD",1724853738828,38.01388877,146.03,145.94,45.0]
["bitfinex","SOLUSD",1724853739443,20.0,146.05,145.94,45.0]
["bitfinex","SOLUSD",1724853739861,38.01388877,146.09,145.94,45.0]
["bitfinex","SOLUSD",1724853740235,38.01388877,146.09,145.95,0.25098]
["bitfinex","SOLUSD",1724853740758,38.01388877,146.09,145.96,38.01388877]
["bitfinex","SOLUSD",1724853741067,38.01388877,146.09,145.97,45.25098]
["bitfinex","SOLUSD",1724853741441,38.01388877,146.12,145.98,16.5108]
["bitfinex","SOLUSD",1724853741639,38.01388877,146.12,145.99,45.25098]
["bitfinex","SOLUSD",1724853743237,6.845,146.1,145.99,45.25098]
["bitfinex","SOLUSD",1724853743454,6.8451,146.09,145.99,45.25098]
["bitfinex","SOLUSD",1724853743964,20.0,146.11,145.98,16.5108]
["bitfinex","SOLUSD",1724853743965,38.01388877,146.06,145.98,16.5108]
["bitfinex","SOLUSD",1724853744160,38.01388877,146.14,146.0,6.5247]
["bitfinex","SOLUSD",1724853744968,6.844,146.12,146.0,6.5247]
["bitfinex","SOLUSD",1724853745341,6.844,146.12,146.01,45.25098]
["bitfinex","SOLUSD",1724853746338,38.01388877,146.14,146.01,45.25098]
["bitfinex","SOLUSD",1724853747264,38.01388877,146.17,146.02,38.01388877]
["bitfinex","SOLUSD",1724853747560,38.01388877,146.17,146.03,1.43149656]
["bitfinex","SOLUSD",1724853748170,38.01388877,146.17,146.04,23.0096]
["bitfinex","SOLUSD",1724853748339,38.01388877,146.17,146.05,0.12549]
["bitfinex","SOLUSD",1724853748539,38.01388877,146.17,146.05,0.25098]
["bitfinex","SOLUSD",1724853748764,6.8418,146.16,146.05,0.25098]
["bitfinex","SOLUSD",1724853748974,6.8427,146.15,146.05,0.25098]
["bitfinex","SOLUSD",1724853749269,38.01388877,146.17,146.05,0.25098]
["bitfinex","SOLUSD",1724853749653,44.85518877,146.17,146.05,0.25098]
["bitfinex","SOLUSD",1724853750840,6.8418,146.16,146.05,2.3043392]
["bitfinex","SOLUSD",1724853751556,38.01388877,146.17,146.05,2.3043392]
["bitfinex","SOLUSD",1724853752663,44.85558877,146.17,146.05,2.3043392]
["bitfinex","SOLUSD",1724853754156,38.01388877,146.17,146.05,2.3043392]
["bitfinex","SOLUSD",1724853754461,6.8404,146.19,146.06,38.01388877]
["bitfinex","SOLUSD",1724853754683,6.8404,146.19,146.07,0.12549]
["bitfinex","SOLUSD",1724853754866,39.20378862,146.23,146.08,6.4021]
["bitfinex","SOLUSD",1724853755071,38.01388877,146.23,146.09,0.25098]
["bitfinex","SOLUSD",1724853755248,38.01388877,146.23,146.09,38.26486877]
["bitfinex","SOLUSD",1724853755444,38.01388877,146.23,146.1,16.1427]
["bitfinex","SOLUSD",1724853755776,38.01388877,146.23,146.11,0.25098]
["bitfinex","SOLUSD",1724853756269,38.01388877,146.18,146.1,16.1427]
["bitfinex","SOLUSD",1724853757646,38.01388877,146.21,146.1,16.1427]
["bitfinex","SOLUSD",1724853757847,6.8407,146.19,146.1,16.1427]
["bitfinex","SOLUSD",1724853758247,6.8407,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1724853758458,6.8407,146.19,146.1,16.1427]
["bitfinex","SOLUSD",1724853758459,38.01388877,146.18,146.1,16.1427]
["bitfinex","SOLUSD",1724853758657,6.8427,146.14,146.08,6.4021]
["bitfinex","SOLUSD",1724853758974,6.8427,146.14,146.05,18.5731592]
["bitfinex","SOLUSD",1724853758975,6.8448,146.1,146.05,2.0533592]
["bitfinex","SOLUSD",1724853759166,38.01388877,146.09,146.05,2.0533592]
["bitfinex","SOLUSD",1724853759491,44.86038877,146.06,146.05,2.0533592]
["bitfinex","SOLUSD",1724853759661,6.8474,146.05,145.94,6.885397]
["bitfinex","SOLUSD",1724853759969,38.01388877,146.02,145.94,6.885397]
["bitfinex","SOLUSD",1724853760391,38.01388877,145.99,145.94,0.832897]
["bitfinex","SOLUSD",1724853760878,38.01388877,145.96,145.94,0.832897]
["bitfinex","SOLUSD",1724853761174,44.86508877,145.96,145.94,0.832897]
["bitfinex","SOLUSD",1724853761475,44.86508877,145.96,145.81,15.1269]
["bitfinex","SOLUSD",1724853761476,6.8531,145.92,145.81,15.1269]
["bitfinex","SOLUSD",1724853761680,38.01388877,145.88,145.81,15.1269]
["bitfinex","SOLUSD",1724853761972,38.01388877,145.91,145.81,15.1269]
["bitfinex","SOLUSD",1724853762151,38.01388877,145.92,145.81,15.1269]
["bitfinex","SOLUSD",1724853762351,58.01388877,145.95,145.81,15.1269]
["bitfinex","SOLUSD",1724853762352,58.01388877,145.95,145.82,1.36146854]
["bitfinex","SOLUSD",1724853762790,38.01388877,145.95,145.82,1.36146854]
["bitfinex","SOLUSD",1724853763264,6.8508,145.97,145.82,1.36146854]
["bitfinex","SOLUSD",1724853763455,38.01388877,145.98,145.84,38.01388877]
["bitfinex","SOLUSD",1724853763661,20.0,145.97,145.85,0.25098]
["bitfinex","SOLUSD",1724853763971,38.01388877,145.96,145.81,53.14078877]
["bitfinex","SOLUSD",1724853764281,38.01388877,145.96,145.82,95.0]
["bitfinex","SOLUSD",1724853764753,38.01388877,145.96,145.82,45.0]
["bitfinex","SOLUSD",1724853765459,38.01388877,145.96,145.83,0.12549]
["bitfinex","SOLUSD",1724853765655,38.01388877,145.99,145.84,38.01388877]
["bitfinex","SOLUSD",1724853765859,20.0,145.98,145.85,45.12549]
["bitfinex","SOLUSD",1724853766177,20.0,145.98,145.86,0.12549]
["bitfinex","SOLUSD",1724853766373,38.01388877,145.96,145.81,53.14078877]
["bitfinex","SOLUSD",1724853766545,38.01388877,145.93,145.81,15.1269]
["bitfinex","SOLUSD",1724853767156,6.8531,145.92,145.81,15.1269]
["bitfinex","SOLUSD",1724853767467,38.01388877,145.9,145.81,15.1269]
["bitfinex","SOLUSD",1724853767960,6.8545,145.89,145.81,15.1269]
["bitfinex","SOLUSD",1724853768361,38.01388877,145.9,145.81,15.1269]
["bitfinex","SOLUSD",1724853768875,6.853,145.92,145.81,15.1269]
["bitfinex","SOLUSD",1724853769067,20.0,145.91,145.81,15.1269]
["bitfinex","SOLUSD",1724853769266,20.0,145.91,145.82,45.25098]
["bitfinex","SOLUSD",1724853769782,38.01388877,145.96,145.82,45.25098]
["bitfinex","SOLUSD",1724853770667,44.55388877,146.02,145.84,88.01388877]
["bitfinex","SOLUSD",1724853770869,44.55388877,146.02,145.87,38.01388877]
["bitfinex","SOLUSD",1724853771066,38.01388877,146.02,145.88,6.77859]
["bitfinex","SOLUSD",1724853771251,38.01388877,146.02,145.89,45.12549]
["bitfinex","SOLUSD",1724853771458,38.01388877,146.02,145.9,0.12549]
["bitfinex","SOLUSD",1724853772373,55.13488877,146.02,145.9,0.12549]
["bitfinex","SOLUSD",1724853772557,6.8508,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1724853772882,55.13488877,146.02,145.9,0.12549]
["bitfinex","SOLUSD",1724853773069,6.8488,146.01,145.9,0.12549]
["bitfinex","SOLUSD",1724853773254,38.01388877,146.02,145.9,0.12549]
["bitfinex","SOLUSD",1724853773450,38.01388877,146.02,145.83,263.9717]
["bitfinex","SOLUSD",1724853773451,38.01388877,145.96,145.83,263.9717]
["bitfinex","SOLUSD",1724853773672,38.01388877,145.93,145.83,6.5717]
["bitfinex","SOLUSD",1724853774778,38.01388877,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1724853775078,38.01388877,145.93,145.84,0.25098]
["bitfinex","SOLUSD",1724853775467,6.8535,145.92,145.83,6.5717]
["bitfinex","SOLUSD",1724853775668,44.86648877,145.93,145.83,6.5717]
["bitfinex","SOLUSD",1724853775858,6.8526,145.93,145.83,6.5717]
["bitfinex","SOLUSD",1724853776381,6.853,145.92,145.83,6.5717]
["bitfinex","SOLUSD",1724853776556,44.86688877,145.92,145.83,6.5717]
["bitfinex","SOLUSD",1724853776751,38.01388877,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1724853776973,6.8535,145.91,145.83,6.5717]
["bitfinex","SOLUSD",1724853777173,44.86698877,145.92,145.83,6.5717]
["bitfinex","SOLUSD",1724853777380,6.8531,145.92,145.83,6.5717]
["bitfinex","SOLUSD",1724853777968,38.01388877,145.95,145.83,6.5717]
["bitfinex","SOLUSD",1724853778180,44.22618877,145.98,145.83,6.5717]
["bitfinex","SOLUSD",1724853778475,20.0,145.97,145.84,45.25098]
["bitfinex","SOLUSD",1724853779171,6.8512,145.96,145.84,45.25098]
["bitfinex","SOLUSD",1724853779370,20.0,145.95,145.84,45.25098]
["bitfinex","SOLUSD",1724853780257,58.01388877,145.95,145.84,45.25098]
["bitfinex","SOLUSD",1724853780784,1.19046199,146.01,145.85,38.01388877]
["bitfinex","SOLUSD",1724853780968,44.61848877,146.02,145.86,45.25098]
["bitfinex","SOLUSD",1724853781169,6.852,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1724853781371,38.01388877,145.96,145.85,0.12549]
["bitfinex","SOLUSD",1724853781797,6.8521,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1724853781965,6.8517,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1724853782168,6.8521,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1724853782389,44.86538877,145.96,145.85,0.12549]
["bitfinex","SOLUSD",1724853782569,6.8521,145.94,145.85,0.25098]
["bitfinex","SOLUSD",1724853782766,6.8531,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1724853783183,38.01388877,145.93,145.83,6.5717]
["bitfinex","SOLUSD",1724853784082,6.8536,145.91,145.83,6.5717]
["bitfinex","SOLUSD",1724853784472,6.8536,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1724853784688,6.8545,145.89,145.79,0.832897]
["bitfinex","SOLUSD",1724853784873,38.01388877,145.9,145.79,0.832897]
["bitfinex","SOLUSD",1724853785083,6.8549,145.88,145.79,0.832897]
["bitfinex","SOLUSD",1724853785272,38.01388877,145.9,145.79,0.832897]
["bitfinex","SOLUSD",1724853785576,38.01388877,145.87,145.79,0.832897]
["bitfinex","SOLUSD",1724853785784,6.8559,145.86,145.79,0.832897]
["bitfinex","SOLUSD",1724853785990,44.86928877,145.87,145.79,0.832897]
["bitfinex","SOLUSD",1724853786487,38.01388877,145.93,145.79,0.832897]
["bitfinex","SOLUSD",1724853786690,6.853,145.93,145.8,38.01388877]
["bitfinex","SOLUSD",1724853786993,6.8532,145.92,145.81,0.12549]
["bitfinex","SOLUSD",1724853787173,6.8535,145.91,145.81,45.25098]
["bitfinex","SOLUSD",1724853787487,6.8526,145.93,145.81,45.25098]
["bitfinex","SOLUSD",1724853787681,6.8517,145.95,145.83,54.06538877]
["bitfinex","SOLUSD",1724853787884,38.01388877,145.96,145.84,51.28308]
["bitfinex","SOLUSD",1724853788180,6.8516,145.95,145.84,51.28308]
["bitfinex","SOLUSD",1724853788784,7.14147371,146.01,145.85,38.01388877]
["bitfinex","SOLUSD",1724853789098,38.01388877,146.02,145.88,38.01388877]
["bitfinex","SOLUSD",1724853789311,38.01388877,146.02,145.89,45.25098]
["bitfinex","SOLUSD",1724853789983,6.8489,146.01,145.89,45.25098]
["bitfinex","SOLUSD",1724853790182,44.86228877,146.02,145.9,22.0836]
["bitfinex","SOLUSD",1724853790379,6.8484,146.02,145.91,45.25098]
["bitfinex","SOLUSD",1724853790571,38.01388877,146.05,145.91,83.26486877]
["bitfinex","SOLUSD",1724853790774,38.01388877,146.02,145.91,45.25098]
["bitfinex","SOLUSD",1724853791090,6.8498,145.99,145.91,45.25098]
["bitfinex","SOLUSD",1724853791808,6.851,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1724853791972,6.8512,145.96,145.9,22.0836]
["bitfinex","SOLUSD",1724853792170,6.8507,145.97,145.9,22.0836]
["bitfinex","SOLUSD",1724853792367,20.0,145.98,145.9,22.0836]
["bitfinex","SOLUSD",1724853792596,6.8493,146.0,145.91,1.36801238]
["bitfinex","SOLUSD",1724853792773,6.8493,146.0,145.9,22.0836]
["bitfinex","SOLUSD",1724853793172,38.01388877,146.02,145.91,45.0]
["bitfinex","SOLUSD",1724853793379,6.8479,146.03,145.92,0.12549]
["bitfinex","SOLUSD",1724853793573,38.01388877,146.05,145.92,0.12549]
["bitfinex","SOLUSD",1724853793786,6.8502,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1724853793987,6.8498,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1724853794193,6.8502,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1724853794377,17.1198,146.03,145.9,22.0836]
["bitfinex","SOLUSD",1724853794378,6.8507,145.97,145.9,22.0836]
["bitfinex","SOLUSD",1724853794578,6.8502,145.98,145.9,22.0836]
["bitfinex","SOLUSD",1724853794774,38.01388877,145.99,145.9,22.0836]
["bitfinex","SOLUSD",1724853794976,6.8497,146.0,145.9,22.0836]
["bitfinex","SOLUSD",1724853795196,6.8489,146.01,145.9,60.09748877]
["bitfinex","SOLUSD",1724853795386,6.8485,146.02,145.9,60.09748877]
["bitfinex","SOLUSD",1724853795578,6.8492,146.01,145.9,60.09748877]
["bitfinex","SOLUSD",1724853795796,6.8493,146.0,145.91,45.25098]
["bitfinex","SOLUSD",1724853796002,6.8489,146.01,145.91,45.25098]
["bitfinex","SOLUSD",1724853796191,38.01388877,146.05,145.91,45.25098]
["bitfinex","SOLUSD",1724853796589,7.14294778,146.07,145.92,1.33042648]
["bitfinex","SOLUSD",1724853796790,55.12668877,146.09,145.93,0.25098]
["bitfinex","SOLUSD",1724853796990,55.12668877,146.09,145.93,1.58134023]
["bitfinex","SOLUSD",1724853797602,6.8464,146.07,145.93,39.595229]
["bitfinex","SOLUSD",1724853797781,6.8464,146.07,145.94,45.0]
["bitfinex","SOLUSD",1724853797984,6.8455,146.08,145.96,6.1684]
["bitfinex","SOLUSD",1724853798185,6.8455,146.08,145.97,61.95291125]
["bitfinex","SOLUSD",1724853798399,6.8451,146.09,145.97,61.95291125]
["bitfinex","SOLUSD",1724853799708,6.8456,146.08,145.97,60.62288]
["bitfinex","SOLUSD",1724853800000,6.8446,146.1,145.97,60.62288]
["bitfinex","SOLUSD",1724853800198,26.8453,146.09,145.97,60.62288]
["bitfinex","SOLUSD",1724853800409,6.8457,146.08,145.97,60.62288]
["bitfinex","SOLUSD",1724853801199,20.0,146.09,145.97,60.62288]
["bitfinex","SOLUSD",1724853801200,26.8451,146.09,145.97,60.62288]
["bitfinex","SOLUSD",1724853801398,20.0,146.09,145.98,1.33274723]
["bitfinex","SOLUSD",1724853801603,20.0,146.1,145.99,0.25098]
["bitfinex","SOLUSD",1724853801904,20.0,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1724853802199,20.0,146.1,145.97,60.62288]
["bitfinex","SOLUSD",1724853802400,6.8458,146.08,145.97,60.62288]
["bitfinex","SOLUSD",1724853802798,26.8446,146.11,145.97,60.62288]
["bitfinex","SOLUSD",1724853802997,6.845,146.1,145.97,60.62288]
["bitfinex","SOLUSD",1724853803183,20.0,146.09,145.97,60.62288]
["bitfinex","SOLUSD",1724853803383,1.19051678,146.15,145.97,110.62288]
["bitfinex","SOLUSD",1724853803589,1.19051678,146.15,145.99,88.01388877]
["bitfinex","SOLUSD",1724853803790,55.11858877,146.16,146.03,6.2217]
["bitfinex","SOLUSD",1724853804091,1.19004307,146.21,146.05,53.68888877]
["bitfinex","SOLUSD",1724853804296,6.8408,146.18,146.06,45.25098]
["bitfinex","SOLUSD",1724853804503,38.01388877,146.23,146.06,45.25098]
["bitfinex","SOLUSD",1724853805010,6.8403,146.2,146.06,45.25098]
["bitfinex","SOLUSD",1724853805687,20.0,146.19,146.06,45.25098]
["bitfinex","SOLUSD",1724853806788,6.8391,146.22,146.08,38.01388877]
["bitfinex","SOLUSD",1724853806990,38.01388877,146.26,146.11,38.01388877]
["bitfinex","SOLUSD",1724853807204,6.8386,146.23,146.12,45.25098]
["bitfinex","SOLUSD",1724853807514,6.838,146.24,146.12,45.25098]
["bitfinex","SOLUSD",1724853808085,6.838,146.24,146.13,16.0184]
["bitfinex","SOLUSD",1724853808313,6.838,146.24,146.14,45.25098]
["bitfinex","SOLUSD",1724853808512,6.8386,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1724853809002,20.0,146.22,146.14,45.25098]
["bitfinex","SOLUSD",1724853810195,57.5154,146.29,146.14,45.25098]
["bitfinex","SOLUSD",1724853810196,6.8377,146.25,146.15,6.5197]
["bitfinex","SOLUSD",1724853810514,6.8377,146.25,146.16,45.25098]
["bitfinex","SOLUSD",1724853811410,6.8381,146.24,146.16,45.25098]
["bitfinex","SOLUSD",1724853811705,6.8376,146.25,146.16,45.25098]
["bitfinex","SOLUSD",1724853811895,20.0,146.24,146.16,45.25098]
["bitfinex","SOLUSD",1724853812094,20.0,146.25,146.16,45.25098]
["bitfinex","SOLUSD",1724853812289,26.8376,146.25,146.16,45.25098]
["bitfinex","SOLUSD",1724853813195,6.8388,146.23,146.16,45.25098]
["bitfinex","SOLUSD",1724853813398,38.01388877,146.24,146.15,6.5197]
["bitfinex","SOLUSD",1724853813598,20.0,146.23,146.15,6.5197]
["bitfinex","SOLUSD",1724853813825,2.02207875,146.3,146.18,38.01388877]
["bitfinex","SOLUSD",1724853814004,6.8365,146.28,146.18,38.01388877]
["bitfinex","SOLUSD",1724853814397,0.832897,146.3,146.18,38.01388877]
["bitfinex","SOLUSD",1724853814592,6.8362,146.28,146.15,44.53358877]
["bitfinex","SOLUSD",1724853814914,38.84678577,146.3,146.16,0.25098]
["bitfinex","SOLUSD",1724853815098,38.01388877,146.27,146.16,45.25098]
["bitfinex","SOLUSD",1724853815290,38.01388877,146.27,146.16,0.12549]
["bitfinex","SOLUSD",1724853815493,6.8389,146.23,146.15,6.5197]
["bitfinex","SOLUSD",1724853815687,6.8391,146.22,146.15,6.5197]
["bitfinex","SOLUSD",1724853815898,6.8409,146.18,146.13,16.0184]
["bitfinex","SOLUSD",1724853816089,31.54154849,146.18,146.13,16.0184]
["bitfinex","SOLUSD",1724853816285,31.54154849,146.2,146.13,16.0184]
["bitfinex","SOLUSD",1724853816491,20.0,146.19,146.13,16.0184]
["bitfinex","SOLUSD",1724853816703,6.8395,146.21,146.13,16.0184]
["bitfinex","SOLUSD",1724853816991,20.0,146.2,146.13,16.0184]
["bitfinex","SOLUSD",1724853817313,6.8389,146.23,146.13,16.0184]
["bitfinex","SOLUSD",1724853817523,20.0,146.21,146.13,16.0184]
["bitfinex","SOLUSD",1724853817808,6.838,146.25,146.13,16.0184]
["bitfinex","SOLUSD",1724853818013,6.838,146.25,146.14,45.25098]
["bitfinex","SOLUSD",1724853818187,31.54154849,146.28,146.15,31.54154849]
["bitfinex","SOLUSD",1724853818392,31.54154849,146.28,146.16,45.25098]
["bitfinex","SOLUSD",1724853818814,0.832897,146.3,146.17,38.01144849]
["bitfinex","SOLUSD",1724853819114,6.8361,146.29,146.18,46.00642804]
["bitfinex","SOLUSD",1724853819328,32.37444549,146.3,146.18,46.00642804]
["bitfinex","SOLUSD",1724853819614,39.20974549,146.3,146.18,45.25098]
["bitfinex","SOLUSD",1724853820390,6.8359,146.29,146.18,45.25098]
["bitfinex","SOLUSD",1724853820791,32.37444549,146.3,146.18,45.25098]
["bitfinex","SOLUSD",1724853820792,6.8362,146.28,146.18,45.25098]
["bitfinex","SOLUSD",1724853821355,31.54154849,146.28,146.18,0.12549]
["bitfinex","SOLUSD",1724853821516,20.0,146.27,146.17,6.4699]
["bitfinex","SOLUSD",1724853821816,6.8374,146.26,146.17,6.4699]
["bitfinex","SOLUSD",1724853822110,20.0,146.27,146.17,6.4699]
["bitfinex","SOLUSD",1724853822513,20.0,146.27,146.17,38.01144849]
["bitfinex","SOLUSD",1724853822815,0.832897,146.3,146.19,31.54154849]
["bitfinex","SOLUSD",1724853822995,0.832897,146.3,146.21,31.54154849]
["bitfinex","SOLUSD",1724853823193,0.832897,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724853824103,20.832897,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724853824301,6.8364,146.28,146.22,45.25098]
["bitfinex","SOLUSD",1724853824818,31.54154849,146.29,146.22,45.25098]
["bitfinex","SOLUSD",1724853825013,20.0,146.28,146.22,45.25098]
["bitfinex","SOLUSD",1724853825313,6.8358,146.29,146.22,45.25098]
["bitfinex","SOLUSD",1724853825521,27.668197,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724853826017,27.668097,146.3,146.22,45.25098]
["bitfinex","SOLUSD",1724853826801,27.668097,146.3,146.22,60.41198]
["bitfinex","SOLUSD",1724853827000,6.8357,146.29,146.22,60.41198]
["bitfinex","SOLUSD",1724853827718,27.668197,146.3,146.22,60.41198]
["bitfinex","SOLUSD",1724853828020,27.668197,146.3,146.23,0.88459417]
["bitfinex","SOLUSD",1724853828198,20.832897,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1724853828395,0.832897,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1724853828917,0.832897,146.3,146.17,23.0875]
["bitfinex","SOLUSD",1724853829218,49.46344549,146.3,146.17,23.0875]
["bitfinex","SOLUSD",1724853829521,6.8367,146.27,146.17,23.0875]
["bitfinex","SOLUSD",1724853829819,6.8362,146.28,146.17,23.0875]
["bitfinex","SOLUSD",1724853830122,32.37444549,146.3,146.17,23.0875]
["bitfinex","SOLUSD",1724853830298,31.54154849,146.28,146.17,23.0875]
["bitfinex","SOLUSD",1724853830495,20.0,146.27,146.17,23.0875]
["bitfinex","SOLUSD",1724853831008,26.8367,146.27,146.17,23.0875]
["bitfinex","SOLUSD",1724853831214,6.8361,146.29,146.17,54.62904849]
["bitfinex","SOLUSD",1724853831411,20.0,146.28,146.19,31.54154849]
["bitfinex","SOLUSD",1724853831616,7.668197,146.3,146.2,45.0]
["bitfinex","SOLUSD",1724853831993,7.668197,146.3,146.21,0.25098]
["bitfinex","SOLUSD",1724853832196,1.18869153,146.37,146.29,31.54154849]
["bitfinex","SOLUSD",1724853832515,1.18869153,146.37,146.23,31.54154849]
["bitfinex","SOLUSD",1724853832516,0.832897,146.45,146.33,31.54154849]
["bitfinex","SOLUSD",1724853832792,32.37444549,146.45,146.34,45.25098]
["bitfinex","SOLUSD",1724853833001,33.21514379,146.45,146.34,45.25098]
["bitfinex","SOLUSD",1724853833216,0.832897,146.45,146.35,37.06544849]
["bitfinex","SOLUSD",1724853833423,0.832897,146.45,146.36,0.25098]
["bitfinex","SOLUSD",1724853833641,0.832897,146.45,146.36,45.25098]
["bitfinex","SOLUSD",1724853833921,6.8297,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1724853834120,31.54154849,146.44,146.35,5.5239]
["bitfinex","SOLUSD",1724853834307,31.54154849,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1724853834308,6.83,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1724853834703,7.661497,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1724853834912,0.832897,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1724853835324,0.832897,146.45,146.37,31.54154849]
["bitfinex","SOLUSD",1724853835632,0.832897,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1724853836210,0.832897,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724853836211,6.8288,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1724853836412,0.832897,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724853837009,0.832897,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1724853840031,6.8293,146.43,146.33,31.54154849]
["bitfinex","SOLUSD",1724853840238,31.54154849,146.43,146.31,6.2531]
["bitfinex","SOLUSD",1724853840527,31.54154849,146.39,146.3,15.4493]
["bitfinex","SOLUSD",1724853840722,20.0,146.38,146.31,0.66332991]
["bitfinex","SOLUSD",1724853841115,20.0,146.38,146.31,0.66355447]
["bitfinex","SOLUSD",1724853841312,20.0,146.39,146.31,0.66355447]
["bitfinex","SOLUSD",1724853841509,20.0,146.39,146.3,15.4493]
["bitfinex","SOLUSD",1724853841708,6.833,146.35,146.27,6.0385]
["bitfinex","SOLUSD",1724853842009,6.833,146.35,146.25,15.1545]
["bitfinex","SOLUSD",1724853842010,6.8339,146.33,146.25,15.1545]
["bitfinex","SOLUSD",1724853842212,20.0,146.34,146.25,15.1545]
["bitfinex","SOLUSD",1724853842525,31.54154849,146.39,146.25,46.69604849]
["bitfinex","SOLUSD",1724853842829,6.832,146.37,146.25,46.69604849]
["bitfinex","SOLUSD",1724853843135,31.54154849,146.39,146.25,46.69604849]
["bitfinex","SOLUSD",1724853843136,6.8314,146.39,146.29,31.54154849]
["bitfinex","SOLUSD",1724853843316,48.61544849,146.43,146.31,31.54154849]
["bitfinex","SOLUSD",1724853843317,6.8292,146.43,146.31,31.54154849]
["bitfinex","SOLUSD",1724853843519,7.661497,146.45,146.35,31.54154849]
["bitfinex","SOLUSD",1724853843921,0.832897,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1724853844431,0.832897,146.45,146.37,31.54154849]
["bitfinex","SOLUSD",1724853844631,0.832897,146.45,146.38,46.09888293]
["bitfinex","SOLUSD",1724853845435,0.832897,146.45,146.39,31.54154849]
["bitfinex","SOLUSD",1724853845637,0.832897,146.45,146.43,31.54154849]
["bitfinex","SOLUSD",1724853845848,6.8241,146.54,146.44,7.16933551]
["bitfinex","SOLUSD",1724853846131,46.65634849,146.57,146.44,7.16933551]
["bitfinex","SOLUSD",1724853846132,15.1148,146.57,146.45,45.0]
["bitfinex","SOLUSD",1724853846316,37.66510512,146.55,146.44,6.19629]
["bitfinex","SOLUSD",1724853846512,37.66510512,146.49,146.39,6.0708]
["bitfinex","SOLUSD",1724853847132,6.8268,146.48,146.39,6.0708]
["bitfinex","SOLUSD",1724853847330,37.66510512,146.52,146.4,45.0]
["bitfinex","SOLUSD",1724853847536,6.8264,146.49,146.4,45.0]
["bitfinex","SOLUSD",1724853847748,20.0,146.48,146.4,45.0]
["bitfinex","SOLUSD",1724853848034,20.0,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1724853848217,15.1148,146.57,146.41,0.25098]
["bitfinex","SOLUSD",1724853848420,15.1148,146.57,146.42,37.66510512]
["bitfinex","SOLUSD",1724853848632,15.1148,146.57,146.43,45.25098]
["bitfinex","SOLUSD",1724853849035,37.66510512,146.58,146.43,45.25098]
["bitfinex","SOLUSD",1724853849626,6.8227,146.57,146.43,45.25098]
["bitfinex","SOLUSD",1724853849820,6.8222,146.58,146.45,37.66510512]
["bitfinex","SOLUSD",1724853850136,0.832897,146.6,146.48,37.66510512]
["bitfinex","SOLUSD",1724853850307,0.832897,146.6,146.51,37.66510512]
["bitfinex","SOLUSD",1724853850636,0.832897,146.6,146.54,37.66510512]
["bitfinex","SOLUSD",1724853850940,1.18802753,146.69,146.57,53.82870512]
["bitfinex","SOLUSD",1724853850941,6.8175,146.69,146.57,53.82870512]
["bitfinex","SOLUSD",1724853851111,37.66510512,146.71,146.58,45.85798968]
["bitfinex","SOLUSD",1724853851327,37.66510512,146.68,146.58,45.12549]
["bitfinex","SOLUSD",1724853851505,37.66510512,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1724853851717,37.66510512,146.68,146.58,0.25098]
["bitfinex","SOLUSD",1724853851939,0.8406983,146.7,146.57,16.1636]
["bitfinex","SOLUSD",1724853851940,37.66510512,146.62,146.57,16.1636]
["bitfinex","SOLUSD",1724853852133,37.66510512,146.62,146.49,6.3835]
["bitfinex","SOLUSD",1724853852432,37.66510512,146.62,146.5,1.30866003]
["bitfinex","SOLUSD",1724853852646,20.0,146.61,146.49,6.3835]
["bitfinex","SOLUSD",1724853853136,20.0,146.64,146.49,6.3835]
["bitfinex","SOLUSD",1724853853714,20.0,146.64,146.5,45.12549]
["bitfinex","SOLUSD",1724853854145,26.8197,146.64,146.51,0.12549]
["bitfinex","SOLUSD",1724853854428,37.66510512,146.68,146.51,0.12549]
["bitfinex","SOLUSD",1724853854744,6.819,146.65,146.51,0.12549]
["bitfinex","SOLUSD",1724853854913,6.8194,146.64,146.51,0.12549]
["bitfinex","SOLUSD",1724853855108,37.66510512,146.68,146.51,0.12549]
["bitfinex","SOLUSD",1724853855319,0.8406983,146.71,146.53,37.66510512]
["bitfinex","SOLUSD",1724853855623,44.48110512,146.72,146.59,37.66510512]
["bitfinex","SOLUSD",1724853855828,6.816,146.72,146.6,1.56334005]
["bitfinex","SOLUSD",1724853856036,6.8166,146.7,146.6,45.25098]
["bitfinex","SOLUSD",1724853856328,6.8156,146.73,146.6,45.25098]
["bitfinex","SOLUSD",1724853856544,0.832897,146.74,146.62,37.66510512]
["bitfinex","SOLUSD",1724853856740,0.832897,146.74,146.66,6.6398]
["bitfinex","SOLUSD",1724853856922,0.832897,146.74,146.67,45.12549]
["bitfinex","SOLUSD",1724853857444,0.832897,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1724853858138,0.832897,146.74,146.68,37.79059512]
["bitfinex","SOLUSD",1724853858451,0.832897,146.74,146.69,45.12549]
["bitfinex","SOLUSD",1724853858737,0.832897,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1724853859933,24.44368104,146.85,146.71,37.66510512]
["bitfinex","SOLUSD",1724853859934,1.18708104,146.85,146.71,37.66510512]
["bitfinex","SOLUSD",1724853860112,55.51780212,146.89,146.72,45.25098]
["bitfinex","SOLUSD",1724853860316,6.8101,146.84,146.72,45.25098]
["bitfinex","SOLUSD",1724853860554,6.8097,146.85,146.72,45.25098]
["bitfinex","SOLUSD",1724853861120,6.8111,146.82,146.72,45.25098]
["bitfinex","SOLUSD",1724853861441,0.4663737,146.85,146.68,54.30150512]
["bitfinex","SOLUSD",1724853861442,20.0,146.81,146.68,16.6364]
["bitfinex","SOLUSD",1724853862428,6.8102,146.84,146.7,37.66510512]
["bitfinex","SOLUSD",1724853862627,6.8102,146.84,146.71,0.12549]
["bitfinex","SOLUSD",1724853862951,0.4663737,146.85,146.68,16.6364]
["bitfinex","SOLUSD",1724853863152,37.66510512,146.78,146.68,16.6364]
["bitfinex","SOLUSD",1724853863439,37.66510512,146.81,146.68,16.6364]
["bitfinex","SOLUSD",1724853863642,57.66510512,146.84,146.7,37.66510512]
["bitfinex","SOLUSD",1724853864220,64.47560512,146.84,146.7,37.66510512]
["bitfinex","SOLUSD",1724853864547,6.8106,146.83,146.71,0.12549]
["bitfinex","SOLUSD",1724853864841,26.8111,146.82,146.71,45.25098]
["bitfinex","SOLUSD",1724853865022,20.0,146.82,146.71,45.25098]
["bitfinex","SOLUSD",1724853865420,20.0,146.83,146.71,45.25098]
["bitfinex","SOLUSD",1724853866218,26.8107,146.83,146.71,45.25098]
["bitfinex","SOLUSD",1724853866645,20.0,146.83,146.71,0.25098]
["bitfinex","SOLUSD",1724853866848,6.811,146.82,146.71,0.25098]
["bitfinex","SOLUSD",1724853867352,37.66510512,146.81,146.68,16.6364]
["bitfinex","SOLUSD",1724853867534,6.8125,146.79,146.68,16.6364]
["bitfinex","SOLUSD",1724853867852,6.8147,146.75,146.68,16.6364]
["bitfinex","SOLUSD",1724853868166,6.8147,146.75,146.66,6.6398]
["bitfinex","SOLUSD",1724853868455,6.8162,146.71,146.66,6.6398]
["bitfinex","SOLUSD",1724853868648,37.66510512,146.72,146.61,6.4134]
["bitfinex","SOLUSD",1724853868828,37.66510512,146.69,146.61,6.4134]
["bitfinex","SOLUSD",1724853869162,37.66510512,146.66,146.57,15.8284]
["bitfinex","SOLUSD",1724853869442,20.0,146.71,146.55,6.4134]
["bitfinex","SOLUSD",1724853869443,6.8204,146.62,146.55,6.4134]
["bitfinex","SOLUSD",1724853869646,6.8208,146.61,146.5,21.9168]
["bitfinex","SOLUSD",1724853870034,37.66510512,146.63,146.5,21.9168]
["bitfinex","SOLUSD",1724853870252,6.4484,146.77,146.56,37.66510512]
["bitfinex","SOLUSD",1724853870432,37.66510512,146.74,146.56,37.66510512]
["bitfinex","SOLUSD",1724853870638,37.66510512,146.74,146.56,44.53510512]
["bitfinex","SOLUSD",1724853870839,6.8166,146.7,146.56,44.53510512]
["bitfinex","SOLUSD",1724853871228,37.66510512,146.74,146.59,37.66510512]
["bitfinex","SOLUSD",1724853871428,6.8157,146.72,146.6,0.12549]
["bitfinex","SOLUSD",1724853871633,6.8151,146.74,146.6,45.25098]
["bitfinex","SOLUSD",1724853871838,6.8151,146.74,146.61,6.0884]
["bitfinex","SOLUSD",1724853872157,6.8163,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1724853872364,37.66510512,146.73,146.62,45.25098]
["bitfinex","SOLUSD",1724853872735,37.66510512,146.73,146.63,1.36361649]
["bitfinex","SOLUSD",1724853872940,6.8158,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1724853873256,38.6298,146.81,146.63,37.66510512]
["bitfinex","SOLUSD",1724853873562,37.66510512,146.8,146.64,45.0]
["bitfinex","SOLUSD",1724853873885,37.66510512,146.8,146.66,37.66510512]
["bitfinex","SOLUSD",1724853874029,6.8136,146.77,146.67,45.0]
["bitfinex","SOLUSD",1724853874243,37.66510512,146.8,146.67,46.36143405]
["bitfinex","SOLUSD",1724853874440,6.8124,146.79,146.68,0.25098]
["bitfinex","SOLUSD",1724853874635,17.0278,146.82,146.68,0.25098]
["bitfinex","SOLUSD",1724853874833,17.0278,146.82,146.63,37.66510512]
["bitfinex","SOLUSD",1724853874834,37.66510512,146.77,146.63,37.66510512]
["bitfinex","SOLUSD",1724853875045,6.8148,146.74,146.62,15.2772]
["bitfinex","SOLUSD",1724853875833,26.8153,146.73,146.63,1.36128038]
["bitfinex","SOLUSD",1724853876659,37.66510512,146.71,146.62,15.2772]
["bitfinex","SOLUSD",1724853876839,20.0,146.7,146.62,15.2772]
["bitfinex","SOLUSD",1724853877558,20.0,146.7,146.61,6.0884]
["bitfinex","SOLUSD",1724853877785,37.66510512,146.68,146.56,22.0594]
["bitfinex","SOLUSD",1724853877948,37.66510512,146.65,146.56,6.1059]
["bitfinex","SOLUSD",1724853878351,44.48410512,146.65,146.56,6.1059]
["bitfinex","SOLUSD",1724853878872,30.0,146.68,146.56,6.1059]
["bitfinex","SOLUSD",1724853879053,26.8184,146.67,146.56,6.1059]
["bitfinex","SOLUSD",1724853879259,44.48370512,146.66,146.56,6.1059]
["bitfinex","SOLUSD",1724853879458,36.8195,146.64,146.56,6.1059]
["bitfinex","SOLUSD",1724853879681,64.48500512,146.63,146.5,22.4967]
["bitfinex","SOLUSD",1724853879979,20.0,146.63,146.51,37.66510512]
["bitfinex","SOLUSD",1724853880355,30.0,146.64,146.54,37.66510512]
["bitfinex","SOLUSD",1724853880552,6.8176,146.68,146.54,37.66510512]
["bitfinex","SOLUSD",1724853880753,6.8168,146.7,146.55,50.0]
["bitfinex","SOLUSD",1724853880976,37.66510512,146.72,146.57,37.66510512]
["bitfinex","SOLUSD",1724853881183,37.66510512,146.69,146.54,37.66510512]
["bitfinex","SOLUSD",1724853881477,37.66510512,146.69,146.58,0.12549]
["bitfinex","SOLUSD",1724853881862,6.8176,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1724853882061,37.66510512,146.69,146.58,0.12549]
["bitfinex","SOLUSD",1724853882278,6.8184,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1724853882459,6.8184,146.66,146.51,44.53510512]
["bitfinex","SOLUSD",1724853882662,6.8184,146.66,146.52,45.0]
["bitfinex","SOLUSD",1724853882875,37.66510512,146.67,146.52,95.0]
["bitfinex","SOLUSD",1724853883067,20.0,146.68,146.55,37.66510512]
["bitfinex","SOLUSD",1724853883274,20.0,146.68,146.56,45.0]
["bitfinex","SOLUSD",1724853883467,37.66510512,146.67,146.56,45.0]
["bitfinex","SOLUSD",1724853883782,44.48310512,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1724853884082,6.8175,146.68,146.57,0.25098]
["bitfinex","SOLUSD",1724853884284,38.22643355,146.73,146.57,0.25098]
["bitfinex","SOLUSD",1724853884285,57.66510512,146.67,146.57,0.25098]
["bitfinex","SOLUSD",1724853884859,37.66510512,146.67,146.57,0.25098]
["bitfinex","SOLUSD",1724853885260,44.48340512,146.67,146.57,0.25098]
["bitfinex","SOLUSD",1724853885563,37.66510512,146.67,146.57,0.25098]
["bitfinex","SOLUSD",1724853886085,6.8184,146.66,146.57,0.25098]
["bitfinex","SOLUSD",1724853886386,37.66510512,146.67,146.57,0.25098]
["bitfinex","SOLUSD",1724853886582,37.66510512,146.72,146.57,0.25098]
["bitfinex","SOLUSD",1724853886583,37.66510512,146.7,146.57,1.6128325]
["bitfinex","SOLUSD",1724853887088,6.8189,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1724853887385,44.48460512,146.64,146.51,37.66510512]
["bitfinex","SOLUSD",1724853887966,6.8198,146.63,146.5,22.4967]
["bitfinex","SOLUSD",1724853888164,44.48600512,146.61,146.5,22.4967]
["bitfinex","SOLUSD",1724853888467,37.66510512,146.61,146.5,22.4967]
["bitfinex","SOLUSD",1724853888878,20.0,146.6,146.5,22.4967]
["bitfinex","SOLUSD",1724853889063,20.0,146.6,146.5,6.5432]
["bitfinex","SOLUSD",1724853889064,6.8222,146.58,146.5,6.5432]
["bitfinex","SOLUSD",1724853889269,37.66510512,146.59,146.5,6.5432]
["bitfinex","SOLUSD",1724853889481,6.8227,146.57,146.5,6.5432]
["bitfinex","SOLUSD",1724853889694,44.48540512,146.62,146.5,6.5432]
["bitfinex","SOLUSD",1724853889895,20.0,146.61,146.5,6.5432]
["bitfinex","SOLUSD",1724853890385,20.0,146.62,146.5,6.5432]
["bitfinex","SOLUSD",1724853890697,6.8194,146.64,146.51,45.0]
["bitfinex","SOLUSD",1724853890875,26.8194,146.64,146.52,0.12549]
["bitfinex","SOLUSD",1724853891076,26.8194,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724853891077,20.0,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724853891286,26.8195,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724853891595,6.8205,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1724853891763,44.48680512,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1724853891969,37.66510512,146.57,146.5,6.5432]
["bitfinex","SOLUSD",1724853892391,6.8218,146.59,146.5,6.5432]
["bitfinex","SOLUSD",1724853892771,37.66510512,146.6,146.5,6.5432]
["bitfinex","SOLUSD",1724853892969,20.0,146.59,146.5,6.5432]
["bitfinex","SOLUSD",1724853893387,20.0,146.59,146.51,1.36068813]
["bitfinex","SOLUSD",1724853893588,26.8218,146.59,146.51,1.36068813]
["bitfinex","SOLUSD",1724853893790,26.8218,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1724853893995,6.8232,146.56,146.46,0.3675386]
["bitfinex","SOLUSD",1724853894173,6.8236,146.55,146.46,0.3675386]
["bitfinex","SOLUSD",1724853894393,20.0,146.59,146.46,0.3675386]
["bitfinex","SOLUSD",1724853894394,44.48920512,146.54,146.46,0.3675386]
["bitfinex","SOLUSD",1724853895198,37.66510512,146.54,146.46,0.3675386]
["bitfinex","SOLUSD",1724853895374,37.66510512,146.58,146.46,0.3675386]
["bitfinex","SOLUSD",1724853895571,20.0,146.57,146.46,0.3675386]
["bitfinex","SOLUSD",1724853895889,6.8233,146.56,146.46,0.3675386]
["bitfinex","SOLUSD",1724853896075,6.8236,146.55,146.46,0.3675386]
["bitfinex","SOLUSD",1724853896682,37.66510512,146.55,146.46,0.3675386]
["bitfinex","SOLUSD",1724853896896,54.72140512,146.58,146.46,0.3675386]
["bitfinex","SOLUSD",1724853896897,37.66510512,146.52,146.46,0.3675386]
["bitfinex","SOLUSD",1724853897075,6.826,146.5,146.46,0.3675386]
["bitfinex","SOLUSD",1724853897278,44.49150512,146.49,146.46,0.3675386]
["bitfinex","SOLUSD",1724853897580,37.66510512,146.48,146.46,0.3675386]
["bitfinex","SOLUSD",1724853898472,6.8264,146.49,146.46,0.3675386]
["bitfinex","SOLUSD",1724853898675,37.66510512,146.5,146.46,0.3675386]
["bitfinex","SOLUSD",1724853898896,20.0,146.54,146.46,0.3675386]
["bitfinex","SOLUSD",1724853899083,6.8241,146.54,146.46,0.3675386]
["bitfinex","SOLUSD",1724853899279,20.0,146.53,146.46,0.3675386]
["bitfinex","SOLUSD",1724853899480,20.0,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1724853899876,37.66510512,146.59,146.47,0.25098]
["bitfinex","SOLUSD",1724853900096,37.66510512,146.59,146.47,1.61376463]
["bitfinex","SOLUSD",1724853900297,23.6283,146.63,146.47,1.61376463]
["bitfinex","SOLUSD",1724853900298,6.8236,146.55,146.47,1.61376463]
["bitfinex","SOLUSD",1724853900482,37.66510512,146.56,146.47,1.61376463]
["bitfinex","SOLUSD",1724853900483,37.66510512,146.56,146.48,1.36244299]
["bitfinex","SOLUSD",1724853900823,37.66510512,146.59,146.49,0.25098]
["bitfinex","SOLUSD",1724853900999,6.8223,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1724853901299,6.8228,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1724853901685,6.8228,146.57,146.48,0.25098]
["bitfinex","SOLUSD",1724853901889,57.66510512,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1724853902081,57.66510512,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1724853902601,6.8244,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1724853902796,6.8244,146.54,146.46,0.3675386]
["bitfinex","SOLUSD",1724853902984,6.825,146.52,146.46,0.3675386]
["bitfinex","SOLUSD",1724853903182,37.66510512,146.53,146.46,0.3675386]
["bitfinex","SOLUSD",1724853903390,20.0,146.52,146.46,0.3675386]
["bitfinex","SOLUSD",1724853903583,26.825,146.52,146.46,0.3675386]
["bitfinex","SOLUSD",1724853903786,20.0,146.52,146.46,0.3675386]
["bitfinex","SOLUSD",1724853904104,37.66510512,146.56,146.46,0.3675386]
["bitfinex","SOLUSD",1724853904304,20.0,146.55,146.46,0.3675386]
["bitfinex","SOLUSD",1724853904510,6.8222,146.58,146.46,0.3675386]
["bitfinex","SOLUSD",1724853904684,6.8222,146.58,146.47,0.25098]
["bitfinex","SOLUSD",1724853905014,6.8217,146.59,146.47,1.35689436]
["bitfinex","SOLUSD",1724853905381,6.8215,146.6,146.48,59.32280512]
["bitfinex","SOLUSD",1724853905699,6.8217,146.59,146.49,46.35674337]
["bitfinex","SOLUSD",1724853906004,6.8222,146.58,146.49,45.25098]
["bitfinex","SOLUSD",1724853906216,7.95250187,146.65,146.49,45.25098]
["bitfinex","SOLUSD",1724853906503,37.66510512,146.63,146.49,45.25098]
["bitfinex","SOLUSD",1724853907296,6.8218,146.59,146.49,45.25098]
["bitfinex","SOLUSD",1724853907518,37.66510512,146.63,146.49,45.25098]
["bitfinex","SOLUSD",1724853907689,65.0,146.62,146.49,45.25098]
["bitfinex","SOLUSD",1724853908303,6.8194,146.64,146.5,37.66510512]
["bitfinex","SOLUSD",1724853908477,1.18782099,146.66,146.51,45.25098]
["bitfinex","SOLUSD",1724853908478,6.82,146.63,146.51,45.25098]
["bitfinex","SOLUSD",1724853908678,37.66510512,146.66,146.52,1.19278758]
["bitfinex","SOLUSD",1724853908912,44.48400512,146.66,146.53,0.25098]
["bitfinex","SOLUSD",1724853909091,6.818,146.68,146.55,6.6397]
["bitfinex","SOLUSD",1724853909295,6.8175,146.68,146.57,15.199]
["bitfinex","SOLUSD",1724853909515,44.12420512,146.72,146.58,46.44335664]
["bitfinex","SOLUSD",1724853909680,37.66510512,146.67,146.58,45.25098]
["bitfinex","SOLUSD",1724853909890,37.66510512,146.64,146.55,6.6397]
["bitfinex","SOLUSD",1724853910107,6.8201,146.63,146.56,45.25098]
["bitfinex","SOLUSD",1724853910290,6.8206,146.62,146.56,0.25098]
["bitfinex","SOLUSD",1724853910614,37.66510512,146.61,146.52,15.199]
["bitfinex","SOLUSD",1724853910788,44.48590512,146.61,146.52,15.199]
["bitfinex","SOLUSD",1724853911108,20.0,146.6,146.52,15.199]
["bitfinex","SOLUSD",1724853911441,6.8223,146.58,146.5,6.5551]
["bitfinex","SOLUSD",1724853911706,44.48740512,146.58,146.5,6.5551]
["bitfinex","SOLUSD",1724853911904,26.8226,146.57,146.5,6.5551]
["bitfinex","SOLUSD",1724853912207,37.66510512,146.62,146.5,6.5551]
["bitfinex","SOLUSD",1724853912409,20.0,146.61,146.5,6.5551]
["bitfinex","SOLUSD",1724853912798,6.8198,146.64,146.51,45.25098]
["bitfinex","SOLUSD",1724853913115,6.8203,146.62,146.51,45.25098]
["bitfinex","SOLUSD",1724853913308,6.8198,146.63,146.51,45.25098]
["bitfinex","SOLUSD",1724853913602,6.8195,146.64,146.52,0.65322432]
["bitfinex","SOLUSD",1724853913905,6.8195,146.64,146.53,0.25098]
["bitfinex","SOLUSD",1724853914107,6.8201,146.63,146.53,0.25098]
["bitfinex","SOLUSD",1724853914335,6.8194,146.64,146.53,0.25098]
["bitfinex","SOLUSD",1724853914485,6.8194,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724853915012,26.8199,146.63,146.52,0.25098]
["bitfinex","SOLUSD",1724853915227,20.0,146.63,146.52,0.25098]
["bitfinex","SOLUSD",1724853915383,26.8198,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724853915585,6.82,146.63,146.52,0.25098]
["bitfinex","SOLUSD",1724853915800,20.0,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1724853916518,20.0,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724853917097,20.0,146.64,146.5,6.5551]
["bitfinex","SOLUSD",1724853917289,37.66510512,146.61,146.5,6.5551]
["bitfinex","SOLUSD",1724853917613,20.0,146.6,146.5,6.5551]
["bitfinex","SOLUSD",1724853918514,20.0,146.6,146.51,45.12549]
["bitfinex","SOLUSD",1724853918712,6.8194,146.65,146.52,1.35817735]
["bitfinex","SOLUSD",1724853918892,20.0,146.64,146.53,0.12549]
["bitfinex","SOLUSD",1724853919087,20.0,146.64,146.53,0.25098]
["bitfinex","SOLUSD",1724853920386,20.0,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724853920702,26.8198,146.64,146.52,1.48689137]
["bitfinex","SOLUSD",1724853921826,20.0,146.64,146.52,1.48689137]
["bitfinex","SOLUSD",1724853921992,20.0,146.64,146.53,0.12549]
["bitfinex","SOLUSD",1724853922314,20.0,146.64,146.54,15.2394]
["bitfinex","SOLUSD",1724853922617,20.0,146.64,146.55,46.61202014]
["bitfinex","SOLUSD",1724853922917,20.0,146.65,146.55,46.61202014]
["bitfinex","SOLUSD",1724853923901,6.8195,146.64,146.55,45.25098]
["bitfinex","SOLUSD",1724853924092,6.8191,146.65,146.55,45.25098]
["bitfinex","SOLUSD",1724853924300,20.0,146.64,146.55,45.25098]
["bitfinex","SOLUSD",1724853925093,26.8196,146.64,146.55,45.25098]
["bitfinex","SOLUSD",1724853925294,26.8196,146.64,146.55,45.12549]
["bitfinex","SOLUSD",1724853926206,20.0,146.64,146.55,45.12549]
["bitfinex","SOLUSD",1724853926905,20.0,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1724853927514,20.0,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1724853927911,37.66510512,146.66,146.56,0.12549]
["bitfinex","SOLUSD",1724853928221,95.24400512,146.72,146.57,6.6026]
["bitfinex","SOLUSD",1724853928222,31.32703151,146.68,146.57,6.6026]
["bitfinex","SOLUSD",1724853928397,6.8185,146.66,146.58,45.25098]
["bitfinex","SOLUSD",1724853929019,6.8181,146.67,146.58,45.25098]
["bitfinex","SOLUSD",1724853929403,20.0,146.66,146.58,45.25098]
["bitfinex","SOLUSD",1724853929718,31.32703151,146.72,146.59,31.32703151]
["bitfinex","SOLUSD",1724853929919,31.32703151,146.72,146.6,45.25098]
["bitfinex","SOLUSD",1724853929920,6.8165,146.71,146.6,45.25098]
["bitfinex","SOLUSD",1724853930218,6.8157,146.72,146.61,31.32703151]
["bitfinex","SOLUSD",1724853930391,6.8152,146.73,146.62,61.02938]
["bitfinex","SOLUSD",1724853930596,6.8166,146.71,146.62,61.02938]
["bitfinex","SOLUSD",1724853931010,31.32703151,146.74,146.63,1.36352203]
["bitfinex","SOLUSD",1724853931320,31.32703151,146.76,146.65,6.4133]
["bitfinex","SOLUSD",1724853931525,31.32703151,146.78,146.66,46.61422311]
["bitfinex","SOLUSD",1724853931821,38.14033151,146.78,146.66,46.61422311]
["bitfinex","SOLUSD",1724853931991,6.8135,146.77,146.66,46.61422311]
["bitfinex","SOLUSD",1724853932193,1.18348933,146.81,146.7,37.53656435]
["bitfinex","SOLUSD",1724853932405,6.8101,146.84,146.72,6.2129]
["bitfinex","SOLUSD",1724853932605,6.8101,146.84,146.73,1.61342567]
["bitfinex","SOLUSD",1724853932807,38.14237435,146.85,146.73,1.61342567]
["bitfinex","SOLUSD",1724853932808,6.8107,146.83,146.73,60.45478]
["bitfinex","SOLUSD",1724853933015,0.60581,146.85,146.73,60.45478]
["bitfinex","SOLUSD",1724853933203,37.53656435,146.8,146.73,60.45478]
["bitfinex","SOLUSD",1724853933598,0.60581,146.85,146.73,60.45478]
["bitfinex","SOLUSD",1724853933599,37.53656435,146.83,146.73,60.45478]
["bitfinex","SOLUSD",1724853933801,6.8115,146.81,146.73,60.45478]
["bitfinex","SOLUSD",1724853935514,37.53656435,146.77,146.68,6.0208]
["bitfinex","SOLUSD",1724853935718,37.53656435,146.74,146.68,6.0208]
["bitfinex","SOLUSD",1724853936418,44.35026435,146.77,146.68,6.0208]
["bitfinex","SOLUSD",1724853936730,26.8138,146.76,146.68,6.0208]
["bitfinex","SOLUSD",1724853937223,26.8138,146.76,146.69,45.0]
["bitfinex","SOLUSD",1724853937433,6.8143,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724853937623,57.53656435,146.74,146.67,16.3228]
["bitfinex","SOLUSD",1724853937925,37.53656435,146.71,146.63,6.0572]
["bitfinex","SOLUSD",1724853939206,20.0,146.76,146.63,6.0572]
["bitfinex","SOLUSD",1724853939524,44.35306435,146.71,146.63,6.0572]
["bitfinex","SOLUSD",1724853939731,20.0,146.7,146.63,6.0572]
["bitfinex","SOLUSD",1724853940429,26.8167,146.7,146.63,6.0572]
["bitfinex","SOLUSD",1724853941098,20.0,146.7,146.63,6.0572]
["bitfinex","SOLUSD",1724853941298,20.0,146.7,146.64,45.0]
["bitfinex","SOLUSD",1724853941520,6.8175,146.69,146.63,6.0572]
["bitfinex","SOLUSD",1724853941722,6.8175,146.69,146.62,16.4494]
["bitfinex","SOLUSD",1724853941723,6.819,146.65,146.59,6.0834]
["bitfinex","SOLUSD",1724853942100,37.53656435,146.69,146.59,6.0834]
["bitfinex","SOLUSD",1724853942638,20.0,146.68,146.59,6.0834]
["bitfinex","SOLUSD",1724853942929,44.35536435,146.66,146.59,6.0834]
["bitfinex","SOLUSD",1724853944129,20.0,146.68,146.59,6.0834]
["bitfinex","SOLUSD",1724853944342,6.8198,146.64,146.59,6.0834]
["bitfinex","SOLUSD",1724853944552,6.8198,146.64,146.57,15.928]
["bitfinex","SOLUSD",1724853944828,37.53656435,146.65,146.57,15.928]
["bitfinex","SOLUSD",1724853945031,6.8199,146.63,146.57,15.928]
["bitfinex","SOLUSD",1724853945329,37.53656435,146.62,146.55,6.2431]
["bitfinex","SOLUSD",1724853945531,57.53656435,146.62,146.55,6.2431]
["bitfinex","SOLUSD",1724853945829,64.35686435,146.62,146.55,6.2431]
["bitfinex","SOLUSD",1724853946130,57.53656435,146.62,146.55,6.2431]
["bitfinex","SOLUSD",1724853946443,37.53656435,146.58,146.5,6.3069]
["bitfinex","SOLUSD",1724853946623,37.53656435,146.55,146.47,16.0122]
["bitfinex","SOLUSD",1724853947131,37.53656435,146.58,146.47,16.0122]
["bitfinex","SOLUSD",1724853947323,20.0,146.57,146.47,16.0122]
["bitfinex","SOLUSD",1724853947524,37.53656435,146.55,146.47,16.0122]
["bitfinex","SOLUSD",1724853947838,20.0,146.54,146.47,16.0122]
["bitfinex","SOLUSD",1724853948636,37.53656435,146.51,146.42,15.6243]
["bitfinex","SOLUSD",1724853948810,6.8275,146.47,146.41,7.12123499]
["bitfinex","SOLUSD",1724853949010,20.0,146.5,146.41,7.12123499]
["bitfinex","SOLUSD",1724853949329,20.0,146.5,146.34,15.6243]
["bitfinex","SOLUSD",1724853949330,37.53656435,146.44,146.35,6.1995]
["bitfinex","SOLUSD",1724853949717,37.53656435,146.44,146.35,7.08606346]
["bitfinex","SOLUSD",1724853949921,37.53656435,146.41,146.33,0.8358414]
["bitfinex","SOLUSD",1724853950127,20.0,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853950720,26.8292,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853950925,20.0,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853951414,20.0,146.46,146.33,0.8358414]
["bitfinex","SOLUSD",1724853951810,6.8284,146.45,146.34,1.36163694]
["bitfinex","SOLUSD",1724853952007,20.0,146.46,146.34,1.36163694]
["bitfinex","SOLUSD",1724853952207,6.8289,146.44,146.34,1.36163694]
["bitfinex","SOLUSD",1724853952431,26.8295,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853952609,64.36606435,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853952812,57.53656435,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853953016,20.0,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853953230,26.8284,146.45,146.33,0.8358414]
["bitfinex","SOLUSD",1724853953438,37.53656435,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853953641,37.53656435,146.4,146.33,0.8358414]
["bitfinex","SOLUSD",1724853953836,20.0,146.39,146.33,0.8358414]
["bitfinex","SOLUSD",1724853954432,20.0,146.41,146.33,0.8358414]
["bitfinex","SOLUSD",1724853954750,6.8307,146.4,146.33,0.8358414]
["bitfinex","SOLUSD",1724853954921,20.0,146.39,146.33,0.8358414]
["bitfinex","SOLUSD",1724853955338,20.0,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1724853955547,20.0,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1724853955721,44.36566435,146.44,146.34,0.25098]
["bitfinex","SOLUSD",1724853955722,20.0,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1724853955919,6.8306,146.4,146.33,0.8358414]
["bitfinex","SOLUSD",1724853956122,6.8301,146.41,146.33,0.8358414]
["bitfinex","SOLUSD",1724853956471,20.0,146.4,146.33,0.8358414]
["bitfinex","SOLUSD",1724853957532,20.0,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724853957714,6.8311,146.39,146.33,0.8358414]
["bitfinex","SOLUSD",1724853958027,20.0,146.38,146.33,0.8358414]
["bitfinex","SOLUSD",1724853958820,26.8315,146.38,146.33,0.8358414]
["bitfinex","SOLUSD",1724853959035,44.36896435,146.36,146.33,0.8358414]
["bitfinex","SOLUSD",1724853959220,20.0,146.35,146.33,0.8358414]
["bitfinex","SOLUSD",1724853959626,6.8334,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853959933,26.8334,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853960754,71.8334,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853961042,26.8334,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853961221,20.0,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853961746,32.229,146.38,146.33,0.8358414]
["bitfinex","SOLUSD",1724853961747,44.36756435,146.39,146.33,0.8358414]
["bitfinex","SOLUSD",1724853961928,44.36626435,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1724853962268,44.36616435,146.42,146.34,0.25098]
["bitfinex","SOLUSD",1724853962431,37.53656435,146.45,146.34,0.25098]
["bitfinex","SOLUSD",1724853963129,6.8296,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1724853963430,37.53656435,146.45,146.34,0.25098]
["bitfinex","SOLUSD",1724853963431,44.36516435,146.45,146.34,0.25098]
["bitfinex","SOLUSD",1724853963634,6.8276,146.47,146.34,37.78754435]
["bitfinex","SOLUSD",1724853963841,44.82898918,146.51,146.35,45.0]
["bitfinex","SOLUSD",1724853964031,6.8287,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1724853964229,6.8281,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1724853964424,6.8273,146.47,146.36,0.25098]
["bitfinex","SOLUSD",1724853965231,37.53656435,146.49,146.36,0.25098]
["bitfinex","SOLUSD",1724853965553,6.8269,146.48,146.36,0.25098]
["bitfinex","SOLUSD",1724853965845,37.53656435,146.49,146.36,37.78754435]
["bitfinex","SOLUSD",1724853966048,37.53656435,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1724853966254,37.53656435,146.51,146.33,0.8358414]
["bitfinex","SOLUSD",1724853966255,37.53656435,146.43,146.33,0.8358414]
["bitfinex","SOLUSD",1724853967134,6.8282,146.46,146.33,0.8358414]
["bitfinex","SOLUSD",1724853967135,6.8283,146.45,146.33,0.8358414]
["bitfinex","SOLUSD",1724853967327,20.0,146.44,146.33,0.8358414]
["bitfinex","SOLUSD",1724853967548,26.829,146.44,146.34,0.25098]
["bitfinex","SOLUSD",1724853968060,6.8274,146.47,146.34,0.25098]
["bitfinex","SOLUSD",1724853968367,37.53656435,146.49,146.34,0.25098]
["bitfinex","SOLUSD",1724853968368,37.53656435,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1724853968532,20.0,146.42,146.33,45.8358414]
["bitfinex","SOLUSD",1724853968734,20.0,146.42,146.33,0.8358414]
["bitfinex","SOLUSD",1724853969547,6.8301,146.41,146.33,0.8358414]
["bitfinex","SOLUSD",1724853969740,20.0,146.4,146.33,0.8358414]
["bitfinex","SOLUSD",1724853969938,20.0,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1724853970135,37.53656435,146.44,146.34,0.12549]
["bitfinex","SOLUSD",1724853970456,6.8292,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1724853970651,44.36566435,146.44,146.34,0.12549]
["bitfinex","SOLUSD",1724853970841,6.8292,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1724853971027,6.8296,146.42,146.34,0.25098]
["bitfinex","SOLUSD",1724853971535,20.0,146.41,146.34,0.25098]
["bitfinex","SOLUSD",1724853973450,6.8307,146.4,146.33,0.8358414]
["bitfinex","SOLUSD",1724853973756,26.831,146.39,146.33,0.8358414]
["bitfinex","SOLUSD",1724853973934,20.0,146.41,146.33,0.8358414]
["bitfinex","SOLUSD",1724853974336,6.8301,146.41,146.33,0.8358414]
["bitfinex","SOLUSD",1724853974534,37.53656435,146.36,146.33,0.8358414]
["bitfinex","SOLUSD",1724853974739,65.0,146.35,146.33,0.8358414]
["bitfinex","SOLUSD",1724853974942,6.8334,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853975250,20.0,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853975841,26.8334,146.34,146.33,0.8358414]
["bitfinex","SOLUSD",1724853976044,126.4881683,146.34,146.23,6.2608]
["bitfinex","SOLUSD",1724853976251,65.0,146.33,146.23,6.2608]
["bitfinex","SOLUSD",1724853976575,20.0,146.33,146.24,1.3673961]
["bitfinex","SOLUSD",1724853976937,31.4881683,146.32,146.23,6.2608]
["bitfinex","SOLUSD",1724853977142,31.4881683,146.3,146.23,6.2608]
["bitfinex","SOLUSD",1724853977456,31.4881683,146.26,146.2,15.4994]
["bitfinex","SOLUSD",1724853977632,31.4881683,146.26,146.19,7.3802414]
["bitfinex","SOLUSD",1724853978148,26.8376,146.25,146.19,7.3802414]
["bitfinex","SOLUSD",1724853978358,64.65006303,146.25,146.19,7.3802414]
["bitfinex","SOLUSD",1724853978653,57.81246303,146.25,146.19,0.8358414]
["bitfinex","SOLUSD",1724853978979,20.0,146.25,146.19,0.8358414]
["bitfinex","SOLUSD",1724853979154,20.0,146.27,146.19,0.8358414]
["bitfinex","SOLUSD",1724853979945,6.8369,146.27,146.19,0.8358414]
["bitfinex","SOLUSD",1724853980145,57.81246303,146.26,146.19,0.8358414]
["bitfinex","SOLUSD",1724853980348,37.81246303,146.23,146.19,0.8358414]
["bitfinex","SOLUSD",1724853980554,20.0,146.22,146.19,0.8358414]
["bitfinex","SOLUSD",1724853981146,44.65236303,146.2,146.19,0.8358414]
["bitfinex","SOLUSD",1724853981339,57.81246303,146.2,146.09,6.6196]
["bitfinex","SOLUSD",1724853981559,37.81246303,146.16,146.09,6.6196]
["bitfinex","SOLUSD",1724853981940,20.0,146.15,146.09,6.6196]
["bitfinex","SOLUSD",1724853982867,20.0,146.16,146.09,6.6196]
["bitfinex","SOLUSD",1724853983238,37.81246303,146.2,146.09,7.98388758]
["bitfinex","SOLUSD",1724853983673,26.8404,146.19,146.09,7.98388758]
["bitfinex","SOLUSD",1724853983967,37.81246303,146.17,146.09,6.6196]
["bitfinex","SOLUSD",1724853984142,44.65526303,146.14,146.04,7.1678414]
["bitfinex","SOLUSD",1724853984345,37.81246303,146.14,146.04,7.1678414]
["bitfinex","SOLUSD",1724853984771,20.0,146.13,146.04,7.1678414]
["bitfinex","SOLUSD",1724853985645,26.8432,146.13,146.04,0.8358414]
["bitfinex","SOLUSD",1724853985850,20.0,146.13,146.04,0.8358414]
["bitfinex","SOLUSD",1724853986050,37.81246303,146.17,146.04,0.8358414]
["bitfinex","SOLUSD",1724853986239,53.87706303,146.23,146.04,38.64830443]
["bitfinex","SOLUSD",1724853986240,37.81246303,146.2,146.04,38.64830443]
["bitfinex","SOLUSD",1724853986840,6.8407,146.19,146.04,38.64830443]
["bitfinex","SOLUSD",1724853987069,6.84,146.2,146.05,0.12549]
["bitfinex","SOLUSD",1724853987254,53.87706303,146.23,146.05,46.61634919]
["bitfinex","SOLUSD",1724853987443,6.8402,146.2,146.05,46.61634919]
["bitfinex","SOLUSD",1724853987637,6.8399,146.21,146.05,46.61634919]
["bitfinex","SOLUSD",1724853987840,53.87706303,146.23,146.05,46.61634919]
["bitfinex","SOLUSD",1724853988049,37.81246303,146.18,146.05,45.25098]
["bitfinex","SOLUSD",1724853988255,37.81246303,146.15,146.04,0.8358414]
["bitfinex","SOLUSD",1724853988461,6.8442,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724853988665,20.0,146.1,146.04,0.8358414]
["bitfinex","SOLUSD",1724853989047,37.81246303,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724853989244,20.0,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724853989441,26.8455,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724853989642,20.0,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724853990549,37.81246303,146.12,146.04,0.8358414]
["bitfinex","SOLUSD",1724853990550,20.0,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724853990862,37.81246303,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724853991185,20.0,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724853991346,6.8465,146.06,146.04,0.8358414]
["bitfinex","SOLUSD",1724853991545,57.81246303,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724853991862,17.1107,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724853991863,6.6645,146.14,146.04,0.8358414]
["bitfinex","SOLUSD",1724853992066,37.81246303,146.1,146.04,0.8358414]
["bitfinex","SOLUSD",1724853992249,20.0,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724853992772,6.846,146.07,146.04,0.8358414]
["bitfinex","SOLUSD",1724853992948,20.0,146.06,146.04,0.8358414]
["bitfinex","SOLUSD",1724853993670,37.81246303,146.1,146.04,0.8358414]
["bitfinex","SOLUSD",1724853993870,20.0,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724853994381,6.8442,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724853994552,44.65606303,146.13,146.04,0.8358414]
["bitfinex","SOLUSD",1724853994887,6.844,146.12,146.04,0.8358414]
["bitfinex","SOLUSD",1724853995050,37.81246303,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724853995251,44.65826303,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724853995463,37.81246303,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724853996055,64.65936303,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724853996651,109.65936303,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724853997071,20.0,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724853997576,44.65696303,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724853997749,44.47696303,146.14,146.04,0.8358414]
["bitfinex","SOLUSD",1724853997968,6.8432,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724853998157,37.81246303,146.17,146.04,0.8358414]
["bitfinex","SOLUSD",1724853998378,7.95250187,146.18,146.05,0.12549]
["bitfinex","SOLUSD",1724853998379,37.81246303,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1724853998561,6.8436,146.12,146.04,0.8358414]
["bitfinex","SOLUSD",1724853998758,37.81246303,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1724853998967,37.81246303,146.16,146.05,0.25098]
["bitfinex","SOLUSD",1724853999454,44.65456303,146.16,146.05,6.26028]
["bitfinex","SOLUSD",1724854000252,37.81246303,146.16,146.05,6.26028]
["bitfinex","SOLUSD",1724854000458,6.8412,146.18,146.06,45.0]
["bitfinex","SOLUSD",1724854000656,6.8412,146.18,146.07,0.12549]
["bitfinex","SOLUSD",1724854000882,6.8399,146.21,146.07,38.06344303]
["bitfinex","SOLUSD",1724854001075,6.2702,146.25,146.1,37.81246303]
["bitfinex","SOLUSD",1724854001244,6.8391,146.22,146.11,45.25098]
["bitfinex","SOLUSD",1724854001447,6.8384,146.24,146.12,0.89346701]
["bitfinex","SOLUSD",1724854001644,6.2702,146.25,146.12,0.89346701]
["bitfinex","SOLUSD",1724854001859,6.838,146.25,146.13,0.25098]
["bitfinex","SOLUSD",1724854002146,37.81246303,146.26,146.14,6.3654]
["bitfinex","SOLUSD",1724854002351,6.8391,146.22,146.14,6.3654]
["bitfinex","SOLUSD",1724854002775,20.0,146.21,146.14,6.3654]
["bitfinex","SOLUSD",1724854003074,6.8382,146.24,146.15,0.25098]
["bitfinex","SOLUSD",1724854003248,6.8381,146.24,146.15,0.25098]
["bitfinex","SOLUSD",1724854003673,6.8391,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1724854003971,6.8391,146.22,146.05,50.0]
["bitfinex","SOLUSD",1724854003972,6.8399,146.2,146.07,37.81246303]
["bitfinex","SOLUSD",1724854004175,6.8413,146.18,146.09,23.0733]
["bitfinex","SOLUSD",1724854004353,57.81246303,146.17,146.05,6.5148]
["bitfinex","SOLUSD",1724854004551,37.81246303,146.14,146.05,6.5148]
["bitfinex","SOLUSD",1724854005066,37.81246303,146.17,146.05,6.5148]
["bitfinex","SOLUSD",1724854005374,20.0,146.16,146.04,38.64830443]
["bitfinex","SOLUSD",1724854005563,37.81246303,146.14,146.04,0.8358414]
["bitfinex","SOLUSD",1724854005760,20.0,146.13,146.04,0.8358414]
["bitfinex","SOLUSD",1724854006449,59.72296303,146.23,146.05,22.1494]
["bitfinex","SOLUSD",1724854006654,59.72296303,146.23,146.06,38.69853347]
["bitfinex","SOLUSD",1724854006851,37.81246303,146.2,146.07,0.25098]
["bitfinex","SOLUSD",1724854007056,20.0,146.19,146.07,0.25098]
["bitfinex","SOLUSD",1724854007277,44.65286303,146.2,146.07,0.25098]
["bitfinex","SOLUSD",1724854007461,6.8395,146.21,146.07,0.25098]
["bitfinex","SOLUSD",1724854007659,37.81246303,146.23,146.09,37.81246303]
["bitfinex","SOLUSD",1724854007857,37.81246303,146.23,146.1,45.25098]
["bitfinex","SOLUSD",1724854008276,44.65146303,146.23,146.1,45.25098]
["bitfinex","SOLUSD",1724854008581,6.8391,146.22,146.1,45.25098]
["bitfinex","SOLUSD",1724854008754,6.8404,146.19,146.1,45.25098]
["bitfinex","SOLUSD",1724854008953,37.81246303,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1724854009378,37.81246303,146.23,146.1,0.12549]
["bitfinex","SOLUSD",1724854009680,6.839,146.22,146.1,0.12549]
["bitfinex","SOLUSD",1724854009878,37.81246303,146.26,146.11,44.11936303]
["bitfinex","SOLUSD",1724854010074,54.90536303,146.26,146.12,0.12549]
["bitfinex","SOLUSD",1724854010277,54.90536303,146.26,146.12,45.25098]
["bitfinex","SOLUSD",1724854010454,6.8397,146.21,146.12,45.25098]
["bitfinex","SOLUSD",1724854010653,37.81246303,146.23,146.12,0.25098]
["bitfinex","SOLUSD",1724854010870,37.81246303,146.2,146.11,6.3069]
["bitfinex","SOLUSD",1724854011060,20.0,146.19,146.11,6.3069]
["bitfinex","SOLUSD",1724854011675,20.0,146.2,146.11,44.11936303]
["bitfinex","SOLUSD",1724854011873,26.839,146.22,146.11,44.11936303]
["bitfinex","SOLUSD",1724854012182,26.839,146.22,146.12,45.25098]
["bitfinex","SOLUSD",1724854012556,20.0,146.22,146.12,45.25098]
["bitfinex","SOLUSD",1724854012856,6.8381,146.24,146.13,16.3347]
["bitfinex","SOLUSD",1724854013079,6.8371,146.26,146.14,83.06344303]
["bitfinex","SOLUSD",1724854013784,6.8367,146.27,146.14,83.06344303]
["bitfinex","SOLUSD",1724854014079,6.8362,146.28,146.14,83.06344303]
["bitfinex","SOLUSD",1724854014278,6.8357,146.3,146.17,37.81246303]
["bitfinex","SOLUSD",1724854014476,6.8348,146.31,146.18,51.87108]
["bitfinex","SOLUSD",1724854015463,6.8352,146.3,146.18,51.87108]
["bitfinex","SOLUSD",1724854015696,37.81246303,146.3,146.18,51.87108]
["bitfinex","SOLUSD",1724854015983,6.8358,146.29,146.18,51.87108]
["bitfinex","SOLUSD",1724854016983,6.8362,146.28,146.18,51.87108]
["bitfinex","SOLUSD",1724854017477,32.88312515,146.37,146.18,51.87108]
["bitfinex","SOLUSD",1724854017683,6.8352,146.3,146.18,51.87108]
["bitfinex","SOLUSD",1724854018891,20.0,146.29,146.18,51.87108]
["bitfinex","SOLUSD",1724854019985,20.0,146.29,146.2,37.81246303]
["bitfinex","SOLUSD",1724854020181,89.1481,146.43,146.19,15.3739]
["bitfinex","SOLUSD",1724854020182,253.8,146.39,146.24,6.572]
["bitfinex","SOLUSD",1724854020485,6.8328,146.36,146.25,0.25098]
["bitfinex","SOLUSD",1724854020666,37.81246303,146.37,146.25,45.25098]
["bitfinex","SOLUSD",1724854020859,6.8344,146.32,146.24,6.572]
["bitfinex","SOLUSD",1724854021270,37.81246303,146.31,146.24,6.572]
["bitfinex","SOLUSD",1724854021503,20.0,146.3,146.2,6.572]
["bitfinex","SOLUSD",1724854022291,37.81246303,146.34,146.2,6.572]
["bitfinex","SOLUSD",1724854022487,44.64606303,146.34,146.2,6.572]
["bitfinex","SOLUSD",1724854022786,6.8328,146.36,146.23,37.81246303]
["bitfinex","SOLUSD",1724854023000,6.8328,146.36,146.24,45.25098]
["bitfinex","SOLUSD",1724854023163,37.81246303,146.37,146.24,45.25098]
["bitfinex","SOLUSD",1724854023484,37.81246303,146.34,146.24,45.25098]
["bitfinex","SOLUSD",1724854023870,6.8352,146.31,146.24,45.25098]
["bitfinex","SOLUSD",1724854024108,37.81246303,146.34,146.2,6.572]
["bitfinex","SOLUSD",1724854024387,6.8347,146.32,146.2,6.572]
["bitfinex","SOLUSD",1724854024596,37.81246303,146.37,146.22,37.81246303]
["bitfinex","SOLUSD",1724854024775,6.8333,146.35,146.22,37.81246303]
["bitfinex","SOLUSD",1724854024968,6.8339,146.33,146.22,37.81246303]
["bitfinex","SOLUSD",1724854025272,6.8339,146.33,146.23,45.12549]
["bitfinex","SOLUSD",1724854025573,6.8334,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1724854025973,20.0,146.33,146.24,0.12549]
["bitfinex","SOLUSD",1724854026298,26.8338,146.33,146.24,0.12549]
["bitfinex","SOLUSD",1724854026470,20.0,146.33,146.24,0.12549]
["bitfinex","SOLUSD",1724854027189,20.0,146.36,146.24,0.12549]
["bitfinex","SOLUSD",1724854027391,6.8325,146.36,146.25,37.81246303]
["bitfinex","SOLUSD",1724854027596,6.8325,146.36,146.26,45.25098]
["bitfinex","SOLUSD",1724854027967,37.81246303,146.4,146.26,45.25098]
["bitfinex","SOLUSD",1724854028172,6.8325,146.36,146.26,45.25098]
["bitfinex","SOLUSD",1724854028500,6.8329,146.35,146.26,45.25098]
["bitfinex","SOLUSD",1724854028794,37.81246303,146.37,146.26,0.25098]
["bitfinex","SOLUSD",1724854029093,6.8343,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1724854029476,37.81246303,146.37,146.22,37.81246303]
["bitfinex","SOLUSD",1724854029780,6.8348,146.31,146.2,6.572]
["bitfinex","SOLUSD",1724854029980,37.81246303,146.34,146.2,6.572]
["bitfinex","SOLUSD",1724854030170,65.12549,146.33,146.2,6.572]
["bitfinex","SOLUSD",1724854030373,6.8362,146.28,146.2,6.572]
["bitfinex","SOLUSD",1724854030590,6.8358,146.29,146.2,6.572]
["bitfinex","SOLUSD",1724854030976,54.07094952,146.31,146.2,6.572]
["bitfinex","SOLUSD",1724854031182,6.8362,146.28,146.2,6.572]
["bitfinex","SOLUSD",1724854031691,20.0,146.27,146.2,6.572]
["bitfinex","SOLUSD",1724854032173,6.8379,146.25,146.2,6.572]
["bitfinex","SOLUSD",1724854033094,6.8376,146.25,146.2,6.572]
["bitfinex","SOLUSD",1724854033285,26.8371,146.27,146.2,6.572]
["bitfinex","SOLUSD",1724854033596,20.0,146.27,146.2,6.572]
["bitfinex","SOLUSD",1724854033890,6.8367,146.27,146.2,6.572]
["bitfinex","SOLUSD",1724854034067,6.8362,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1724854034267,20.0,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1724854034478,20.0,146.27,146.2,6.572]
["bitfinex","SOLUSD",1724854034887,6.8377,146.25,146.2,6.572]
["bitfinex","SOLUSD",1724854035687,6.8381,146.24,146.2,6.572]
["bitfinex","SOLUSD",1724854035889,6.8376,146.25,146.2,6.572]
["bitfinex","SOLUSD",1724854036288,6.8368,146.27,146.2,6.572]
["bitfinex","SOLUSD",1724854036594,20.0,146.26,146.2,6.572]
["bitfinex","SOLUSD",1724854036790,47.23584952,146.3,146.2,6.572]
["bitfinex","SOLUSD",1724854036996,6.8354,146.3,146.21,46.61863898]
["bitfinex","SOLUSD",1724854037198,6.8353,146.3,146.21,46.61863898]
["bitfinex","SOLUSD",1724854038292,20.0,146.29,146.21,46.61863898]
["bitfinex","SOLUSD",1724854038794,17.0815,146.36,146.21,93.8544885]
["bitfinex","SOLUSD",1724854039175,6.833,146.35,146.24,47.23584952]
["bitfinex","SOLUSD",1724854039390,6.833,146.35,146.25,46.61808341]
["bitfinex","SOLUSD",1724854039597,6.8325,146.36,146.25,46.61808341]
["bitfinex","SOLUSD",1724854039808,6.8332,146.35,146.25,45.25098]
["bitfinex","SOLUSD",1724854040100,47.23584952,146.37,146.25,45.25098]
["bitfinex","SOLUSD",1724854040296,6.8325,146.36,146.26,6.4122]
["bitfinex","SOLUSD",1724854040517,6.8325,146.36,146.27,45.25098]
["bitfinex","SOLUSD",1724854040684,26.8329,146.35,146.27,45.25098]
["bitfinex","SOLUSD",1724854041292,20.0,146.35,146.27,45.25098]
["bitfinex","SOLUSD",1724854041713,47.23584952,146.4,146.28,16.6604]
["bitfinex","SOLUSD",1724854041879,6.8316,146.38,146.29,45.25098]
["bitfinex","SOLUSD",1724854042312,6.8291,146.44,146.3,47.23584952]
["bitfinex","SOLUSD",1724854042623,47.23584952,146.47,146.3,47.23584952]
["bitfinex","SOLUSD",1724854042624,6.8292,146.43,146.32,6.5451]
["bitfinex","SOLUSD",1724854042784,6.8297,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1724854042993,6.8297,146.42,146.33,45.25098]
["bitfinex","SOLUSD",1724854043182,6.8297,146.42,146.33,46.6134607]
["bitfinex","SOLUSD",1724854043607,20.0,146.41,146.33,46.6134607]
["bitfinex","SOLUSD",1724854043818,1.19006595,146.46,146.33,46.6134607]
["bitfinex","SOLUSD",1724854043819,6.8292,146.43,146.33,46.6134607]
["bitfinex","SOLUSD",1724854043983,47.23584952,146.44,146.33,45.25098]
["bitfinex","SOLUSD",1724854044386,6.8296,146.42,146.33,45.25098]
["bitfinex","SOLUSD",1724854045084,20.0,146.41,146.33,45.25098]
["bitfinex","SOLUSD",1724854045615,6.8287,146.45,146.33,92.48682952]
["bitfinex","SOLUSD",1724854045820,47.23584952,146.47,146.33,45.25098]
["bitfinex","SOLUSD",1724854046108,16.2511651,146.49,146.32,6.5451]
["bitfinex","SOLUSD",1724854046289,6.8292,146.43,146.32,6.5451]
["bitfinex","SOLUSD",1724854046922,20.0,146.42,146.32,6.5451]
["bitfinex","SOLUSD",1724854047108,6.8287,146.44,146.33,47.23584952]
["bitfinex","SOLUSD",1724854047307,20.0,146.43,146.32,6.5451]
["bitfinex","SOLUSD",1724854047520,26.8292,146.43,146.33,45.25098]
["bitfinex","SOLUSD",1724854048007,20.0,146.43,146.33,45.25098]
["bitfinex","SOLUSD",1724854048518,20.0,146.45,146.33,45.25098]
["bitfinex","SOLUSD",1724854048690,20.0,146.48,146.33,45.25098]
["bitfinex","SOLUSD",1724854049015,6.8293,146.43,146.33,45.25098]
["bitfinex","SOLUSD",1724854049216,20.0,146.42,146.33,45.25098]
["bitfinex","SOLUSD",1724854049907,20.0,146.43,146.33,45.25098]
["bitfinex","SOLUSD",1724854050112,6.8267,146.49,146.35,47.23584952]
["bitfinex","SOLUSD",1724854050287,6.8267,146.49,146.36,45.25098]
["bitfinex","SOLUSD",1724854050491,6.8274,146.47,146.37,6.3464]
["bitfinex","SOLUSD",1724854050711,64.30044952,146.51,146.38,0.25098]
["bitfinex","SOLUSD",1724854050894,6.8282,146.45,146.38,0.25098]
["bitfinex","SOLUSD",1724854051101,47.23584952,146.47,146.37,6.3464]
["bitfinex","SOLUSD",1724854051415,6.8287,146.44,146.37,6.3464]
["bitfinex","SOLUSD",1724854051715,20.0,146.43,146.37,6.3464]
["bitfinex","SOLUSD",1724854051913,20.0,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1724854052209,20.0,146.43,146.37,6.3464]
["bitfinex","SOLUSD",1724854052387,47.23584952,146.44,146.37,6.3464]
["bitfinex","SOLUSD",1724854052590,20.0,146.43,146.34,15.5999]
["bitfinex","SOLUSD",1724854052791,6.8301,146.41,146.34,15.5999]
["bitfinex","SOLUSD",1724854053200,20.0,146.43,146.34,15.5999]
["bitfinex","SOLUSD",1724854053201,6.8297,146.42,146.34,15.5999]
["bitfinex","SOLUSD",1724854053401,20.0,146.41,146.34,15.5999]
["bitfinex","SOLUSD",1724854053789,47.23584952,146.44,146.34,15.5999]
["bitfinex","SOLUSD",1724854053790,6.8287,146.44,146.34,15.5999]
["bitfinex","SOLUSD",1724854054013,20.0,146.43,146.34,15.5999]
["bitfinex","SOLUSD",1724854054319,20.0,146.43,146.35,45.12549]
["bitfinex","SOLUSD",1724854054617,20.0,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1724854055025,26.8292,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1724854055326,39.27122288,146.48,146.36,0.12549]
["bitfinex","SOLUSD",1724854055610,6.8277,146.47,146.36,0.12549]
["bitfinex","SOLUSD",1724854055816,6.8268,146.48,146.36,39.39671288]
["bitfinex","SOLUSD",1724854056019,6.8268,146.48,146.37,45.12549]
["bitfinex","SOLUSD",1724854056314,6.8268,146.48,146.38,39.27122288]
["bitfinex","SOLUSD",1724854056524,6.8268,146.48,146.4,6.6056]
["bitfinex","SOLUSD",1724854056727,6.8275,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1724854057225,6.8275,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1724854057425,20.0,146.46,146.41,45.25098]
["bitfinex","SOLUSD",1724854057597,20.0,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1724854058515,6.8263,146.5,146.41,45.25098]
["bitfinex","SOLUSD",1724854058695,6.8263,146.5,146.42,16.5888]
["bitfinex","SOLUSD",1724854058901,6.8264,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1724854059209,6.8264,146.49,146.4,45.87682288]
["bitfinex","SOLUSD",1724854059210,39.27122288,146.48,146.4,6.6056]
["bitfinex","SOLUSD",1724854059515,6.8288,146.44,146.4,6.6056]
["bitfinex","SOLUSD",1724854059704,17.0667,146.49,146.38,15.2277]
["bitfinex","SOLUSD",1724854059705,39.27122288,146.46,146.38,15.2277]
["bitfinex","SOLUSD",1724854059901,20.0,146.45,146.38,15.2277]
["bitfinex","SOLUSD",1724854060119,39.27122288,146.5,146.38,15.2277]
["bitfinex","SOLUSD",1724854060420,6.8273,146.48,146.38,15.2277]
["bitfinex","SOLUSD",1724854060652,6.8274,146.47,146.39,0.64126457]
["bitfinex","SOLUSD",1724854061125,6.8274,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1724854061325,39.27122288,146.5,146.4,0.25098]
["bitfinex","SOLUSD",1724854061564,39.27122288,146.47,146.38,15.2277]
["bitfinex","SOLUSD",1724854061724,6.8282,146.46,146.38,15.2277]
["bitfinex","SOLUSD",1724854062112,20.0,146.45,146.38,15.2277]
["bitfinex","SOLUSD",1724854062429,6.8273,146.47,146.39,1.36249795]
["bitfinex","SOLUSD",1724854062603,6.8286,146.45,146.38,15.2277]
["bitfinex","SOLUSD",1724854062802,6.8286,146.45,146.39,45.25098]
["bitfinex","SOLUSD",1724854063007,20.0,146.44,146.38,15.2277]
["bitfinex","SOLUSD",1724854063214,20.0,146.49,146.38,15.2277]
["bitfinex","SOLUSD",1724854063424,6.8288,146.44,146.38,15.2277]
["bitfinex","SOLUSD",1724854063628,26.8292,146.43,146.38,15.2277]
["bitfinex","SOLUSD",1724854063830,6.8281,146.46,146.38,15.2277]
["bitfinex","SOLUSD",1724854064000,6.8279,146.46,146.38,15.2277]
["bitfinex","SOLUSD",1724854064204,20.0,146.45,146.38,15.2277]
["bitfinex","SOLUSD",1724854064629,39.27122288,146.45,146.36,6.6396]
["bitfinex","SOLUSD",1724854064807,20.0,146.46,146.36,6.6396]
["bitfinex","SOLUSD",1724854064808,6.8303,146.41,146.36,6.6396]
["bitfinex","SOLUSD",1724854065132,6.8296,146.42,146.36,6.6396]
["bitfinex","SOLUSD",1724854065334,39.27122288,146.43,146.36,6.6396]
["bitfinex","SOLUSD",1724854065658,39.27122288,146.43,146.34,15.3274]
["bitfinex","SOLUSD",1724854065659,59.27122288,146.41,146.34,15.3274]
["bitfinex","SOLUSD",1724854065840,39.27122288,146.39,146.32,6.6666]
["bitfinex","SOLUSD",1724854066017,20.0,146.38,146.32,6.6666]
["bitfinex","SOLUSD",1724854066627,20.0,146.39,146.32,6.6666]
["bitfinex","SOLUSD",1724854066826,6.8314,146.39,146.32,6.6666]
["bitfinex","SOLUSD",1724854067030,26.8316,146.38,146.32,6.6666]
["bitfinex","SOLUSD",1724854067234,6.832,146.37,146.32,6.6666]
["bitfinex","SOLUSD",1724854067619,39.27122288,146.37,146.32,6.6666]
["bitfinex","SOLUSD",1724854067842,39.27122288,146.35,146.28,6.6666]
["bitfinex","SOLUSD",1724854068217,6.8338,146.34,146.28,6.6666]
["bitfinex","SOLUSD",1724854068550,46.10422288,146.35,146.28,6.6666]
["bitfinex","SOLUSD",1724854068918,6.8335,146.34,146.28,6.6666]
["bitfinex","SOLUSD",1724854069452,59.27122288,146.33,146.28,6.6666]
["bitfinex","SOLUSD",1724854069748,6.8348,146.31,146.24,21.5543]
["bitfinex","SOLUSD",1724854069922,6.8354,146.3,146.24,21.5543]
["bitfinex","SOLUSD",1724854070118,46.10602288,146.31,146.24,21.5543]
["bitfinex","SOLUSD",1724854070312,20.0,146.3,146.24,21.5543]
["bitfinex","SOLUSD",1724854070719,40.46206511,146.37,146.24,21.5543]
["bitfinex","SOLUSD",1724854070930,20.0,146.36,146.24,21.5543]
["bitfinex","SOLUSD",1724854071135,6.8329,146.35,146.24,21.5543]
["bitfinex","SOLUSD",1724854071338,20.0,146.34,146.24,21.5543]
["bitfinex","SOLUSD",1724854071744,20.0,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1724854071926,20.0,146.34,146.25,45.25098]
["bitfinex","SOLUSD",1724854072940,20.0,146.35,146.26,39.27122288]
["bitfinex","SOLUSD",1724854073142,6.8324,146.36,146.27,45.25098]
["bitfinex","SOLUSD",1724854073329,26.8331,146.35,146.27,45.25098]
["bitfinex","SOLUSD",1724854073530,6.8339,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1724854073730,6.8339,146.33,146.24,21.5543]
["bitfinex","SOLUSD",1724854073731,59.27122288,146.35,146.24,21.5543]
["bitfinex","SOLUSD",1724854073932,6.8338,146.34,146.25,45.25098]
["bitfinex","SOLUSD",1724854074141,20.0,146.33,146.25,45.25098]
["bitfinex","SOLUSD",1724854076846,6.8324,146.37,146.25,84.52220288]
["bitfinex","SOLUSD",1724854077045,20.0,146.36,146.25,84.52220288]
["bitfinex","SOLUSD",1724854077225,20.0,146.36,146.27,39.27122288]
["bitfinex","SOLUSD",1724854077425,20.0,146.36,146.28,45.25098]
["bitfinex","SOLUSD",1724854077727,47.10679451,146.44,146.29,39.27122288]
["bitfinex","SOLUSD",1724854077949,6.832,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1724854078240,6.8309,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1724854078433,39.27122288,146.41,146.3,0.12549]
["bitfinex","SOLUSD",1724854078632,39.27122288,146.41,146.29,0.12549]
["bitfinex","SOLUSD",1724854078831,6.8315,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1724854079358,6.8311,146.39,146.29,39.39671288]
["bitfinex","SOLUSD",1724854079565,6.8311,146.39,146.3,45.12549]
["bitfinex","SOLUSD",1724854079736,6.8311,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1724854079941,20.0,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1724854080442,20.0,146.39,146.32,6.3821]
["bitfinex","SOLUSD",1724854080625,20.0,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1724854080821,20.0,146.39,146.32,6.3821]
["bitfinex","SOLUSD",1724854081133,20.0,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1724854081332,45.0,146.41,146.32,6.3821]
["bitfinex","SOLUSD",1724854081555,39.27122288,146.39,146.32,6.3821]
["bitfinex","SOLUSD",1724854081733,6.8326,146.36,146.32,6.3821]
["bitfinex","SOLUSD",1724854081930,6.8325,146.36,146.32,6.3821]
["bitfinex","SOLUSD",1724854082131,6.8325,146.36,146.26,6.3821]
["bitfinex","SOLUSD",1724854082338,6.8325,146.36,146.27,45.12549]
["bitfinex","SOLUSD",1724854082652,6.8314,146.39,146.28,0.12549]
["bitfinex","SOLUSD",1724854082848,20.0,146.38,146.27,39.27122288]
["bitfinex","SOLUSD",1724854083148,26.8319,146.38,146.26,6.3821]
["bitfinex","SOLUSD",1724854083335,39.27122288,146.43,146.29,39.27122288]
["bitfinex","SOLUSD",1724854083529,6.8301,146.41,146.31,39.27122288]
["bitfinex","SOLUSD",1724854083726,6.8295,146.43,146.34,6.1799]
["bitfinex","SOLUSD",1724854083941,1.19010935,146.47,146.35,39.27122288]
["bitfinex","SOLUSD",1724854084149,39.27122288,146.49,146.35,39.27122288]
["bitfinex","SOLUSD",1724854084150,39.27122288,146.49,146.36,1.36314093]
["bitfinex","SOLUSD",1724854084354,39.27122288,146.49,146.37,0.25098]
["bitfinex","SOLUSD",1724854084725,39.27122288,146.49,146.37,1.61596022]
["bitfinex","SOLUSD",1724854085579,6.8274,146.47,146.37,1.61596022]
["bitfinex","SOLUSD",1724854085849,6.8265,146.49,146.39,39.27122288]
["bitfinex","SOLUSD",1724854086050,6.827,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724854086531,6.8284,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1724854086732,39.27122288,146.41,146.34,6.1799]
["bitfinex","SOLUSD",1724854086934,39.27122288,146.39,146.34,6.1799]
["bitfinex","SOLUSD",1724854087156,20.0,146.4,146.34,6.1799]
["bitfinex","SOLUSD",1724854087334,59.27122288,146.42,146.34,6.1799]
["bitfinex","SOLUSD",1724854087940,6.8301,146.41,146.34,6.1799]
["bitfinex","SOLUSD",1724854088136,20.0,146.4,146.34,6.1799]
["bitfinex","SOLUSD",1724854088355,20.0,146.42,146.34,6.1799]
["bitfinex","SOLUSD",1724854088949,39.27122288,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1724854089250,6.8278,146.46,146.35,45.25098]
["bitfinex","SOLUSD",1724854089952,39.27122288,146.51,146.35,45.25098]
["bitfinex","SOLUSD",1724854089953,39.27122288,146.51,146.36,39.27122288]
["bitfinex","SOLUSD",1724854090162,39.27122288,146.5,146.38,39.27122288]
["bitfinex","SOLUSD",1724854090455,6.8259,146.5,146.39,0.25098]
["bitfinex","SOLUSD",1724854090646,299.61122288,146.52,146.39,45.25098]
["bitfinex","SOLUSD",1724854091255,6.8277,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1724854091661,6.8278,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1724854091840,20.0,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1724854092041,20.0,146.45,146.34,45.45112288]
["bitfinex","SOLUSD",1724854092355,20.0,146.47,146.35,92.36823251]
["bitfinex","SOLUSD",1724854092549,47.11725251,146.5,146.35,92.36823251]
["bitfinex","SOLUSD",1724854092756,6.8283,146.45,146.35,92.36823251]
["bitfinex","SOLUSD",1724854092944,20.0,146.44,146.35,92.36823251]
["bitfinex","SOLUSD",1724854093453,26.8278,146.46,146.35,92.36823251]
["bitfinex","SOLUSD",1724854094133,20.0,146.46,146.35,92.36823251]
["bitfinex","SOLUSD",1724854094335,20.0,146.48,146.35,92.36823251]
["bitfinex","SOLUSD",1724854094854,20.0,146.48,146.38,47.11725251]
["bitfinex","SOLUSD",1724854095157,20.0,146.48,146.39,45.25098]
["bitfinex","SOLUSD",1724854096047,47.11725251,146.53,146.39,45.25098]
["bitfinex","SOLUSD",1724854097058,6.826,146.5,146.39,45.25098]
["bitfinex","SOLUSD",1724854097238,6.8258,146.51,146.39,45.25098]
["bitfinex","SOLUSD",1724854097441,47.11725251,146.53,146.39,45.25098]
["bitfinex","SOLUSD",1724854097656,45.0,146.52,146.39,45.25098]
["bitfinex","SOLUSD",1724854098357,6.8259,146.5,146.39,45.25098]
["bitfinex","SOLUSD",1724854098555,26.8267,146.49,146.39,45.25098]
["bitfinex","SOLUSD",1724854098865,26.8269,146.48,146.39,0.25098]
["bitfinex","SOLUSD",1724854099069,6.8269,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1724854099235,6.8274,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1724854099636,6.8268,146.49,146.39,0.12549]
["bitfinex","SOLUSD",1724854099867,20.0,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1724854100237,20.0,146.48,146.39,45.25098]
["bitfinex","SOLUSD",1724854100841,26.8269,146.48,146.39,45.25098]
["bitfinex","SOLUSD",1724854101057,20.0,146.48,146.38,0.70768841]
["bitfinex","SOLUSD",1724854101342,92.11725251,146.47,146.36,23.1104]
["bitfinex","SOLUSD",1724854101551,20.0,146.46,146.36,23.1104]
["bitfinex","SOLUSD",1724854102056,6.8283,146.45,146.36,23.1104]
["bitfinex","SOLUSD",1724854102258,20.0,146.44,146.36,23.1104]
["bitfinex","SOLUSD",1724854102463,20.0,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1724854102653,20.0,146.46,146.37,45.25098]
["bitfinex","SOLUSD",1724854102968,20.0,146.5,146.36,23.1104]
["bitfinex","SOLUSD",1724854103144,45.25098,146.49,146.36,23.1104]
["bitfinex","SOLUSD",1724854103344,6.83,146.42,146.36,23.1104]
["bitfinex","SOLUSD",1724854103547,47.11725251,146.45,146.36,23.1104]
["bitfinex","SOLUSD",1724854103768,20.0,146.44,146.37,1.36633052]
["bitfinex","SOLUSD",1724854104453,20.0,146.45,146.37,1.36633052]
["bitfinex","SOLUSD",1724854104768,20.0,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1724854104970,26.8278,146.46,146.38,1.49151998]
["bitfinex","SOLUSD",1724854105142,26.8278,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724854105340,20.0,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1724854105562,20.0,146.5,146.39,0.12549]
["bitfinex","SOLUSD",1724854105863,20.0,146.5,146.38,0.12549]
["bitfinex","SOLUSD",1724854105864,20.0,146.5,146.38,0.25098]
["bitfinex","SOLUSD",1724854106040,6.8274,146.47,146.38,0.25098]
["bitfinex","SOLUSD",1724854106239,20.0,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1724854106434,20.0,146.5,146.38,0.25098]
["bitfinex","SOLUSD",1724854106639,45.0,146.49,146.38,0.25098]
["bitfinex","SOLUSD",1724854106939,20.0,146.48,146.38,0.25098]
["bitfinex","SOLUSD",1724854108466,6.8273,146.47,146.38,0.25098]
["bitfinex","SOLUSD",1724854108652,20.0,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1724854108849,20.0,146.48,146.38,47.36823251]
["bitfinex","SOLUSD",1724854109051,20.0,146.48,146.39,45.0]
["bitfinex","SOLUSD",1724854109254,20.0,146.48,146.4,0.25098]
["bitfinex","SOLUSD",1724854109954,26.8264,146.49,146.4,0.25098]
["bitfinex","SOLUSD",1724854110766,20.0,146.49,146.4,0.25098]
["bitfinex","SOLUSD",1724854111954,20.0,146.49,146.41,6.5525]
["bitfinex","SOLUSD",1724854112161,20.0,146.51,146.42,61.86808]
["bitfinex","SOLUSD",1724854112364,6.8254,146.52,146.43,39.22553418]
["bitfinex","SOLUSD",1724854112365,6.8251,146.52,146.43,39.22553418]
["bitfinex","SOLUSD",1724854112575,6.8251,146.52,146.42,61.86808]
["bitfinex","SOLUSD",1724854112576,6.8255,146.51,146.42,61.86808]
["bitfinex","SOLUSD",1724854112754,6.8266,146.49,146.42,16.86808]
["bitfinex","SOLUSD",1724854113566,6.8259,146.5,146.42,16.86808]
["bitfinex","SOLUSD",1724854113755,20.0,146.49,146.42,16.86808]
["bitfinex","SOLUSD",1724854114773,20.0,146.49,146.43,45.0]
["bitfinex","SOLUSD",1724854114960,20.0,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1724854115156,6.8244,146.54,146.44,0.25098]
["bitfinex","SOLUSD",1724854115343,0.8358414,146.56,146.44,0.25098]
["bitfinex","SOLUSD",1724854115552,6.8241,146.54,146.44,1.61187331]
["bitfinex","SOLUSD",1724854115848,0.8358414,146.56,146.45,45.59813418]
["bitfinex","SOLUSD",1724854116068,0.8358414,146.56,146.46,45.25098]
["bitfinex","SOLUSD",1724854116378,0.8358414,146.56,146.51,39.22553418]
["bitfinex","SOLUSD",1724854116561,0.8358414,146.56,146.52,45.25098]
["bitfinex","SOLUSD",1724854117282,1.18853401,146.67,146.55,45.44653418]
["bitfinex","SOLUSD",1724854117563,254.6358414,146.7,146.57,39.22553418]
["bitfinex","SOLUSD",1724854117780,6.818,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1724854117956,254.6358414,146.7,146.58,0.12549]
["bitfinex","SOLUSD",1724854118159,6.8176,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1724854118349,6.8186,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1724854118764,6.818,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1724854119066,6.8185,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1724854119552,20.0,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1724854119749,6.8185,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1724854120475,6.818,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1724854120678,254.6358414,146.7,146.58,0.12549]
["bitfinex","SOLUSD",1724854120679,6.8189,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1724854121175,0.8358414,146.7,146.61,39.22553418]
["bitfinex","SOLUSD",1724854121385,0.8358414,146.7,146.63,15.2802]
["bitfinex","SOLUSD",1724854121574,0.8358414,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1724854121877,0.8358414,146.7,146.65,6.4856]
["bitfinex","SOLUSD",1724854122044,0.8358414,146.7,146.66,0.86040501]
["bitfinex","SOLUSD",1724854122248,6.8123,146.8,146.69,39.22553418]
["bitfinex","SOLUSD",1724854122452,7.99863396,146.82,146.71,39.22553418]
["bitfinex","SOLUSD",1724854122757,56.56727558,146.85,146.73,39.22553418]
["bitfinex","SOLUSD",1724854122758,0.8358414,146.85,146.73,39.22553418]
["bitfinex","SOLUSD",1724854122954,0.8358414,146.85,146.75,6.2376]
["bitfinex","SOLUSD",1724854123148,6.8102,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1724854123454,46.03743418,146.81,146.72,16.00939]
["bitfinex","SOLUSD",1724854123959,6.8119,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1724854124270,0.8358414,146.85,146.73,0.12549]
["bitfinex","SOLUSD",1724854124271,46.89763164,146.84,146.73,0.12549]
["bitfinex","SOLUSD",1724854124478,6.8105,146.84,146.73,0.12549]
["bitfinex","SOLUSD",1724854124665,6.8105,146.84,146.73,45.12549]
["bitfinex","SOLUSD",1724854124863,6.8105,146.84,146.74,0.12549]
["bitfinex","SOLUSD",1724854125056,0.8358414,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1724854125378,0.8358414,146.85,146.78,46.89763164]
["bitfinex","SOLUSD",1724854125691,0.8358414,146.85,146.81,46.89763164]
["bitfinex","SOLUSD",1724854125854,0.8358414,146.85,146.82,63.00037801]
["bitfinex","SOLUSD",1724854126048,0.8358414,146.85,146.82,18.00028526]
["bitfinex","SOLUSD",1724854126248,0.8358414,146.85,146.76,16.3876]
["bitfinex","SOLUSD",1724854126663,6.8106,146.83,146.76,16.3876]
["bitfinex","SOLUSD",1724854126885,47.73347304,146.85,146.75,6.6466]
["bitfinex","SOLUSD",1724854127273,6.8105,146.84,146.75,6.6466]
["bitfinex","SOLUSD",1724854127576,47.73347304,146.85,146.75,6.6466]
["bitfinex","SOLUSD",1724854127781,20.0,146.84,146.76,1.3623501]
["bitfinex","SOLUSD",1724854127982,20.0,146.84,146.75,6.6466]
["bitfinex","SOLUSD",1724854128277,26.8101,146.84,146.75,6.6466]
["bitfinex","SOLUSD",1724854128484,20.0,146.84,146.75,6.6466]
["bitfinex","SOLUSD",1724854128790,20.0,146.84,146.71,16.6172]
["bitfinex","SOLUSD",1724854128791,46.89763164,146.82,146.71,16.6172]
["bitfinex","SOLUSD",1724854128968,20.0,146.81,146.71,16.6172]
["bitfinex","SOLUSD",1724854129286,0.8358414,146.85,146.72,46.89763164]
["bitfinex","SOLUSD",1724854130061,0.8358414,146.85,146.77,6.0573]
["bitfinex","SOLUSD",1724854130258,0.8358414,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1724854131077,0.8358414,146.85,146.78,45.25098]
["bitfinex","SOLUSD",1724854132086,0.8358414,146.85,146.79,62.87563164]
["bitfinex","SOLUSD",1724854132392,0.8358414,146.85,146.82,46.89763164]
["bitfinex","SOLUSD",1724854132565,7.98974824,146.98,146.86,6.0885]
["bitfinex","SOLUSD",1724854132766,7.98974824,146.98,146.87,45.25098]
["bitfinex","SOLUSD",1724854132767,6.8041,146.97,146.87,45.25098]
["bitfinex","SOLUSD",1724854133395,6.8055,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1724854133679,6.8055,146.94,146.86,6.0885]
["bitfinex","SOLUSD",1724854133882,6.805,146.95,146.87,1.18425307]
["bitfinex","SOLUSD",1724854134080,54.18617304,147.0,146.87,46.18425307]
["bitfinex","SOLUSD",1724854134281,0.8358414,147.0,146.88,15.201]
["bitfinex","SOLUSD",1724854134591,0.8358414,147.0,146.89,45.25098]
["bitfinex","SOLUSD",1724854134765,7.6386414,147.0,146.89,45.25098]
["bitfinex","SOLUSD",1724854134963,0.8358414,147.0,146.89,45.25098]
["bitfinex","SOLUSD",1724854135381,0.8358414,147.0,146.9,46.89763164]
["bitfinex","SOLUSD",1724854135668,0.8358414,147.0,146.93,46.89763164]
["bitfinex","SOLUSD",1724854135869,0.8358414,147.0,146.95,6.6485]
["bitfinex","SOLUSD",1724854136070,0.8358414,147.0,146.96,0.25098]
["bitfinex","SOLUSD",1724854136563,0.8358414,147.0,146.95,6.6485]
["bitfinex","SOLUSD",1724854137065,0.8358414,147.0,146.91,45.0]
["bitfinex","SOLUSD",1724854137268,0.8358414,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1724854137467,46.89763164,146.99,146.89,6.1699]
["bitfinex","SOLUSD",1724854137679,45.0,146.98,146.89,6.1699]
["bitfinex","SOLUSD",1724854137877,20.0,146.97,146.89,6.1699]
["bitfinex","SOLUSD",1724854138103,0.8358414,147.0,146.89,53.06753164]
["bitfinex","SOLUSD",1724854138391,0.8358414,147.0,146.89,6.1699]
["bitfinex","SOLUSD",1724854138392,46.89763164,146.99,146.89,6.1699]
["bitfinex","SOLUSD",1724854138786,6.8046,146.96,146.89,6.1699]
["bitfinex","SOLUSD",1724854138964,6.8055,146.94,146.84,6.2746]
["bitfinex","SOLUSD",1724854139162,6.8045,146.97,146.84,6.2746]
["bitfinex","SOLUSD",1724854139361,20.0,146.96,146.84,6.2746]
["bitfinex","SOLUSD",1724854139580,98.70303164,146.95,146.84,6.2746]
["bitfinex","SOLUSD",1724854139784,26.8056,146.94,146.84,6.2746]
["bitfinex","SOLUSD",1724854139981,20.0,146.94,146.84,6.2746]
["bitfinex","SOLUSD",1724854140185,6.8062,146.93,146.84,6.2746]
["bitfinex","SOLUSD",1724854140385,6.8072,146.91,146.83,15.8392]
["bitfinex","SOLUSD",1724854140585,46.89763164,146.89,146.8,6.1618]
["bitfinex","SOLUSD",1724854140783,53.70683164,146.86,146.78,15.6078]
["bitfinex","SOLUSD",1724854140981,26.8096,146.85,146.76,6.1618]
["bitfinex","SOLUSD",1724854141202,20.0,146.85,146.76,6.1618]
["bitfinex","SOLUSD",1724854141371,46.88787141,146.83,146.73,15.6078]
["bitfinex","SOLUSD",1724854141573,53.69877141,146.83,146.74,1.36079418]
["bitfinex","SOLUSD",1724854141788,20.0,146.82,146.74,1.36079418]
["bitfinex","SOLUSD",1724854141996,20.0,146.82,146.73,15.6078]
["bitfinex","SOLUSD",1724854142175,46.88787141,146.81,146.71,6.1618]
["bitfinex","SOLUSD",1724854142380,20.0,146.8,146.71,6.1618]
["bitfinex","SOLUSD",1724854143377,20.0,146.83,146.71,6.1618]
["bitfinex","SOLUSD",1724854143589,46.88787141,146.87,146.73,46.88787141]
["bitfinex","SOLUSD",1724854143785,20.0,146.86,146.73,46.88787141]
["bitfinex","SOLUSD",1724854144121,20.0,146.86,146.71,6.1618]
["bitfinex","SOLUSD",1724854144397,6.8113,146.82,146.71,6.1618]
["bitfinex","SOLUSD",1724854144597,46.88787141,146.84,146.71,6.1618]
["bitfinex","SOLUSD",1724854144796,20.0,146.83,146.73,46.88787141]
["bitfinex","SOLUSD",1724854145000,46.88787141,146.9,146.76,46.88787141]
["bitfinex","SOLUSD",1724854145188,6.8076,146.9,146.76,46.88787141]
["bitfinex","SOLUSD",1724854145499,46.88787141,146.93,146.79,46.88787141]
["bitfinex","SOLUSD",1724854145699,6.8056,146.94,146.8,1.35912137]
["bitfinex","SOLUSD",1724854146007,46.88787141,146.96,146.8,46.61010137]
["bitfinex","SOLUSD",1724854146306,6.806,146.93,146.8,45.25098]
["bitfinex","SOLUSD",1724854146900,46.88787141,146.93,146.8,45.25098]
["bitfinex","SOLUSD",1724854147084,6.8073,146.91,146.8,45.25098]
["bitfinex","SOLUSD",1724854147606,46.88787141,146.93,146.8,45.25098]
["bitfinex","SOLUSD",1724854147783,46.88787141,146.96,146.82,46.88787141]
["bitfinex","SOLUSD",1724854147980,22.1864,146.98,146.83,45.25098]
["bitfinex","SOLUSD",1724854148201,6.8052,146.95,146.83,45.25098]
["bitfinex","SOLUSD",1724854148500,46.88787141,146.96,146.83,45.25098]
["bitfinex","SOLUSD",1724854148501,53.69287141,146.96,146.83,45.25098]
["bitfinex","SOLUSD",1724854148679,6.804,146.98,146.84,6.596]
["bitfinex","SOLUSD",1724854148885,6.8042,146.97,146.85,92.13885141]
["bitfinex","SOLUSD",1724854149110,6.8033,146.99,146.85,92.13885141]
["bitfinex","SOLUSD",1724854149403,301.52371281,147.0,146.85,92.13885141]
["bitfinex","SOLUSD",1724854149604,6.8031,146.99,146.85,92.13885141]
["bitfinex","SOLUSD",1724854149909,301.52371281,147.0,146.85,92.13885141]
["bitfinex","SOLUSD",1724854149910,301.52371281,147.0,146.85,45.25098]
["bitfinex","SOLUSD",1724854150084,6.8046,146.96,146.85,45.25098]
["bitfinex","SOLUSD",1724854150500,6.8036,146.98,146.85,92.13885141]
["bitfinex","SOLUSD",1724854150702,301.52371281,147.0,146.85,92.13885141]
["bitfinex","SOLUSD",1724854150909,254.6358414,147.0,146.86,1.35920679]
["bitfinex","SOLUSD",1724854151205,6.8036,146.99,146.87,0.25098]
["bitfinex","SOLUSD",1724854151506,6.8043,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1724854151694,301.52371281,147.0,146.87,0.12549]
["bitfinex","SOLUSD",1724854151695,6.8036,146.99,146.87,0.12549]
["bitfinex","SOLUSD",1724854151901,6.8036,146.99,146.86,0.12549]
["bitfinex","SOLUSD",1724854152095,26.8037,146.98,146.86,0.12549]
["bitfinex","SOLUSD",1724854152408,46.88787141,146.97,146.85,45.0]
["bitfinex","SOLUSD",1724854152590,20.0,146.96,146.85,91.88787141]
["bitfinex","SOLUSD",1724854152789,20.0,146.98,146.85,91.88787141]
["bitfinex","SOLUSD",1724854152991,254.6358414,147.0,146.88,46.88787141]
["bitfinex","SOLUSD",1724854153196,0.8358414,147.0,146.89,45.0]
["bitfinex","SOLUSD",1724854153806,0.8358414,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1724854154104,0.8358414,147.0,146.9,0.25098]
["bitfinex","SOLUSD",1724854154500,0.8358414,147.0,146.89,45.0]
["bitfinex","SOLUSD",1724854154501,47.72371281,147.0,146.89,45.0]
["bitfinex","SOLUSD",1724854154697,6.8045,146.97,146.88,15.0292]
["bitfinex","SOLUSD",1724854154902,6.8045,146.96,146.88,15.0292]
["bitfinex","SOLUSD",1724854155205,47.72371281,147.0,146.88,15.0292]
["bitfinex","SOLUSD",1724854155417,20.0,146.99,146.88,15.0292]
["bitfinex","SOLUSD",1724854155705,6.8036,146.98,146.88,15.0292]
["bitfinex","SOLUSD",1724854155890,20.0,146.97,146.88,15.0292]
["bitfinex","SOLUSD",1724854156089,6.8036,146.98,146.88,15.0292]
["bitfinex","SOLUSD",1724854156305,47.72371281,147.0,146.84,6.596]
["bitfinex","SOLUSD",1724854156504,46.88787141,146.95,146.84,6.596]
["bitfinex","SOLUSD",1724854156704,53.69287141,146.95,146.84,6.596]
["bitfinex","SOLUSD",1724854157508,46.88787141,146.92,146.74,21.8764]
["bitfinex","SOLUSD",1724854157716,46.88787141,146.92,146.75,46.88787141]
["bitfinex","SOLUSD",1724854157888,20.0,146.91,146.78,46.88787141]
["bitfinex","SOLUSD",1724854158083,46.88787141,146.95,146.81,46.88787141]
["bitfinex","SOLUSD",1724854158315,26.8055,146.94,146.82,1.09464673]
["bitfinex","SOLUSD",1724854158483,26.8055,146.94,146.83,1.09457217]
["bitfinex","SOLUSD",1724854158811,20.0,146.94,146.83,1.09457217]
["bitfinex","SOLUSD",1724854159007,20.0,146.94,146.84,6.63808]
["bitfinex","SOLUSD",1724854159187,20.0,146.94,146.85,45.0]
["bitfinex","SOLUSD",1724854159388,20.0,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1724854159688,53.69147141,146.98,146.86,0.25098]
["bitfinex","SOLUSD",1724854159901,20.0,146.97,146.86,0.25098]
["bitfinex","SOLUSD",1724854160406,20.0,146.97,146.87,46.88787141]
["bitfinex","SOLUSD",1724854160715,6.8034,146.99,146.88,45.25098]
["bitfinex","SOLUSD",1724854160716,20.0,146.98,146.88,45.25098]
["bitfinex","SOLUSD",1724854161006,26.8038,146.98,146.88,45.25098]
["bitfinex","SOLUSD",1724854161213,6.8046,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1724854161507,20.0,146.98,146.88,0.25098]
["bitfinex","SOLUSD",1724854161685,6.805,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1724854161887,46.88787141,146.95,146.84,22.7006]
["bitfinex","SOLUSD",1724854162090,66.88787141,146.98,146.84,22.7006]
["bitfinex","SOLUSD",1724854162320,6.8045,146.97,146.84,69.58847141]
["bitfinex","SOLUSD",1724854162511,20.0,146.96,146.84,69.58847141]
["bitfinex","SOLUSD",1724854162813,73.69197141,146.98,146.84,69.58847141]
["bitfinex","SOLUSD",1724854163184,73.69197141,146.98,146.81,50.0]
["bitfinex","SOLUSD",1724854163185,7.6385414,147.0,146.88,6.2296]
["bitfinex","SOLUSD",1724854163402,0.8358414,147.0,146.9,46.88787141]
["bitfinex","SOLUSD",1724854163610,0.8358414,147.0,146.91,1.3340874]
["bitfinex","SOLUSD",1724854163794,0.8358414,147.0,146.91,45.25098]
["bitfinex","SOLUSD",1724854164005,6.8031,146.99,146.91,45.25098]
["bitfinex","SOLUSD",1724854164191,6.8031,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1724854164511,0.8358414,147.0,146.9,1.35865163]
["bitfinex","SOLUSD",1724854164906,0.8358414,147.0,146.89,16.0619]
["bitfinex","SOLUSD",1724854165091,6.8037,146.98,146.89,16.0619]
["bitfinex","SOLUSD",1724854165294,53.69157141,146.98,146.89,16.0619]
["bitfinex","SOLUSD",1724854165628,0.8358414,147.0,146.89,62.94977141]
["bitfinex","SOLUSD",1724854166523,0.8358414,147.0,146.92,46.88787141]
["bitfinex","SOLUSD",1724854166696,0.8358414,147.0,146.93,45.25098]
["bitfinex","SOLUSD",1724854167394,0.8358414,147.0,146.93,45.0]
["bitfinex","SOLUSD",1724854167711,0.8358414,147.0,146.89,16.0619]
["bitfinex","SOLUSD",1724854169218,0.8358414,147.0,146.9,45.25098]
["bitfinex","SOLUSD",1724854169700,0.8358414,147.0,146.89,16.0619]
["bitfinex","SOLUSD",1724854170899,0.8358414,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1724854171098,0.8358414,147.0,146.9,0.25098]
["bitfinex","SOLUSD",1724854171305,0.8358414,147.0,146.91,46.88787141]
["bitfinex","SOLUSD",1724854171509,0.8358414,147.0,146.92,45.25098]
["bitfinex","SOLUSD",1724854171927,0.8358414,147.0,146.94,46.88787141]
["bitfinex","SOLUSD",1724854172217,0.8358414,147.0,146.98,15.2034]
["bitfinex","SOLUSD",1724854172425,0.8358414,147.0,146.99,46.26596652]
["bitfinex","SOLUSD",1724854172733,6.7968,147.13,147.01,46.88787141]
["bitfinex","SOLUSD",1724854173021,6.7968,147.13,147.02,46.2657594]
["bitfinex","SOLUSD",1724854173321,0.8358414,147.15,147.04,46.88787141]
["bitfinex","SOLUSD",1724854173619,6.7962,147.14,147.05,45.25098]
["bitfinex","SOLUSD",1724854173828,6.7968,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724854174004,6.7976,147.11,146.97,46.88787141]
["bitfinex","SOLUSD",1724854174337,46.88787141,147.12,146.99,51.79598]
["bitfinex","SOLUSD",1724854174549,46.88787141,147.12,146.99,6.67049]
["bitfinex","SOLUSD",1724854174719,6.7985,147.09,146.99,6.67049]
["bitfinex","SOLUSD",1724854174909,46.88787141,147.12,146.99,6.67049]
["bitfinex","SOLUSD",1724854175094,6.7976,147.11,146.99,6.67049]
["bitfinex","SOLUSD",1724854175297,46.88787141,147.14,146.99,53.55836141]
["bitfinex","SOLUSD",1724854175518,0.8358414,147.15,147.02,46.88787141]
["bitfinex","SOLUSD",1724854175720,0.8358414,147.15,147.03,45.12549]
["bitfinex","SOLUSD",1724854175895,47.72371281,147.15,147.03,45.12549]
["bitfinex","SOLUSD",1724854176099,53.68507141,147.12,147.03,45.12549]
["bitfinex","SOLUSD",1724854176294,46.88787141,147.09,146.99,6.545]
["bitfinex","SOLUSD",1724854176517,6.7976,147.11,146.99,6.545]
["bitfinex","SOLUSD",1724854176899,46.88787141,147.11,146.99,6.545]
["bitfinex","SOLUSD",1724854177103,46.88787141,147.08,146.99,6.545]
["bitfinex","SOLUSD",1724854177327,20.0,147.07,146.94,6.4375]
["bitfinex","SOLUSD",1724854177502,6.8006,147.05,146.94,6.4375]
["bitfinex","SOLUSD",1724854177696,46.88787141,147.05,146.95,1.3577416]
["bitfinex","SOLUSD",1724854177926,20.0,147.07,146.96,1.35764921]
["bitfinex","SOLUSD",1724854178133,20.0,147.07,146.94,6.4375]
["bitfinex","SOLUSD",1724854178318,20.0,147.1,146.94,6.4375]
["bitfinex","SOLUSD",1724854178628,20.0,147.1,146.95,0.78004298]
["bitfinex","SOLUSD",1724854178830,45.12549,147.09,146.96,0.79202684]
["bitfinex","SOLUSD",1724854179029,20.0,147.08,146.97,0.12549]
["bitfinex","SOLUSD",1724854179215,20.0,147.08,146.97,45.12549]
["bitfinex","SOLUSD",1724854179521,6.798,147.1,146.98,0.12549]
["bitfinex","SOLUSD",1724854179825,20.0,147.09,146.98,1.33406806]
["bitfinex","SOLUSD",1724854180015,20.0,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1724854180225,6.7985,147.09,146.99,1.33398583]
["bitfinex","SOLUSD",1724854180527,26.7981,147.1,147.0,0.12549]
["bitfinex","SOLUSD",1724854180733,20.0,147.1,146.99,1.33398583]
["bitfinex","SOLUSD",1724854180917,6.7995,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1724854181226,6.7995,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1724854182133,6.7989,147.09,146.98,0.12549]
["bitfinex","SOLUSD",1724854182330,20.0,147.08,146.98,0.12549]
["bitfinex","SOLUSD",1724854182516,6.7989,147.09,146.98,0.12549]
["bitfinex","SOLUSD",1724854182709,6.7981,147.1,146.98,47.01336141]
["bitfinex","SOLUSD",1724854182925,6.7986,147.09,146.99,45.12549]
["bitfinex","SOLUSD",1724854183106,6.7986,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1724854183429,6.799,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1724854183735,46.88787141,147.06,146.94,6.4375]
["bitfinex","SOLUSD",1724854183929,6.8027,147.0,146.83,50.0]
["bitfinex","SOLUSD",1724854184154,6.8027,147.0,146.9,6.019]
["bitfinex","SOLUSD",1724854184306,6.8034,146.99,146.9,6.019]
["bitfinex","SOLUSD",1724854185117,46.88787141,147.0,146.9,6.019]
["bitfinex","SOLUSD",1724854185727,6.8036,146.98,146.9,6.019]
["bitfinex","SOLUSD",1724854185929,6.8031,146.99,146.9,6.019]
["bitfinex","SOLUSD",1724854186433,53.69057141,147.0,146.9,6.019]
["bitfinex","SOLUSD",1724854186637,46.88787141,147.0,146.9,6.019]
["bitfinex","SOLUSD",1724854186845,46.88787141,147.0,146.91,0.25098]
["bitfinex","SOLUSD",1724854187033,53.69057141,147.0,146.91,45.25098]
["bitfinex","SOLUSD",1724854187648,6.8032,146.99,146.91,45.25098]
["bitfinex","SOLUSD",1724854187837,6.8037,146.98,146.9,6.019]
["bitfinex","SOLUSD",1724854188042,6.8032,146.99,146.9,6.019]
["bitfinex","SOLUSD",1724854188223,6.8032,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1724854188424,46.88787141,146.97,146.9,6.019]
["bitfinex","SOLUSD",1724854188950,46.75299224,146.97,146.9,6.019]
["bitfinex","SOLUSD",1724854189119,6.8046,146.96,146.9,6.019]
["bitfinex","SOLUSD",1724854189526,53.55709224,146.97,146.9,6.019]
["bitfinex","SOLUSD",1724854189749,6.8041,146.97,146.9,6.019]
["bitfinex","SOLUSD",1724854189932,46.88787141,147.0,146.9,6.019]
["bitfinex","SOLUSD",1724854189933,6.8037,146.98,146.9,6.019]
["bitfinex","SOLUSD",1724854190447,6.805,146.95,146.85,6.1237]
["bitfinex","SOLUSD",1724854190651,46.88787141,147.0,146.85,6.1237]
["bitfinex","SOLUSD",1724854190856,6.805,146.96,146.85,6.1237]
["bitfinex","SOLUSD",1724854191727,20.0,146.99,146.86,45.0]
["bitfinex","SOLUSD",1724854192032,6.8047,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1724854192748,6.8047,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1724854192930,6.804,146.98,146.87,1.16510067]
["bitfinex","SOLUSD",1724854193131,20.0,146.97,146.87,1.16510067]
["bitfinex","SOLUSD",1724854193539,6.8032,146.99,146.87,1.16510067]
["bitfinex","SOLUSD",1724854193852,46.88787141,147.0,146.87,1.16510067]
["bitfinex","SOLUSD",1724854193853,20.0,146.98,146.87,0.25098]
["bitfinex","SOLUSD",1724854194026,6.8042,146.97,146.87,0.25098]
["bitfinex","SOLUSD",1724854194347,63.84751285,147.03,146.88,46.88787141]
["bitfinex","SOLUSD",1724854194550,62.66167141,147.03,146.89,45.25098]
["bitfinex","SOLUSD",1724854194748,6.8022,147.01,146.89,45.25098]
["bitfinex","SOLUSD",1724854195353,6.8018,147.02,146.89,45.25098]
["bitfinex","SOLUSD",1724854195660,6.8018,147.02,146.91,15.4893]
["bitfinex","SOLUSD",1724854195841,20.0,147.01,146.92,45.25098]
["bitfinex","SOLUSD",1724854196350,26.8022,147.01,146.92,45.25098]
["bitfinex","SOLUSD",1724854196529,6.8027,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1724854196727,26.8022,147.01,146.92,45.25098]
["bitfinex","SOLUSD",1724854197023,46.88787141,147.0,146.91,15.4893]
["bitfinex","SOLUSD",1724854197228,20.0,146.99,146.91,15.4893]
["bitfinex","SOLUSD",1724854197444,6.804,146.98,146.91,15.4893]
["bitfinex","SOLUSD",1724854198242,6.804,146.98,146.91,16.85026199]
["bitfinex","SOLUSD",1724854198434,6.8041,146.97,146.91,16.85026199]
["bitfinex","SOLUSD",1724854198637,6.8041,146.97,146.91,15.4893]
["bitfinex","SOLUSD",1724854199030,20.0,146.99,146.9,6.2045]
["bitfinex","SOLUSD",1724854199031,6.8046,146.96,146.9,6.2045]
["bitfinex","SOLUSD",1724854199256,46.88787141,146.94,146.86,6.1676]
["bitfinex","SOLUSD",1724854199428,6.8041,146.98,146.86,6.1676]
["bitfinex","SOLUSD",1724854199629,26.8042,146.97,146.86,6.1676]
["bitfinex","SOLUSD",1724854199823,6.8047,146.96,146.86,6.1676]
["bitfinex","SOLUSD",1724854200228,6.8042,146.97,146.86,6.1676]
["bitfinex","SOLUSD",1724854200435,6.8051,146.95,146.86,6.1676]
["bitfinex","SOLUSD",1724854200636,46.88787141,146.94,146.86,6.1676]
["bitfinex","SOLUSD",1724854200939,20.0,146.99,146.82,22.2738]
["bitfinex","SOLUSD",1724854200940,46.88787141,146.91,146.82,22.2738]
["bitfinex","SOLUSD",1724854202239,53.69497141,146.91,146.82,22.2738]
["bitfinex","SOLUSD",1724854202756,46.88787141,146.91,146.82,22.2738]
["bitfinex","SOLUSD",1724854203354,46.88787141,146.94,146.82,22.2738]
["bitfinex","SOLUSD",1724854203563,6.8068,146.91,146.82,22.2738]
["bitfinex","SOLUSD",1724854203734,6.808,146.89,146.82,22.2738]
["bitfinex","SOLUSD",1724854203938,46.88787141,146.91,146.82,22.2738]
["bitfinex","SOLUSD",1724854204258,6.8073,146.9,146.82,22.2738]
["bitfinex","SOLUSD",1724854204468,46.88787141,146.89,146.77,21.2852]
["bitfinex","SOLUSD",1724854204662,53.69747141,146.86,146.77,21.2852]
["bitfinex","SOLUSD",1724854204842,46.88787141,146.86,146.77,21.2852]
["bitfinex","SOLUSD",1724854205439,46.88787141,146.86,146.72,6.6341]
["bitfinex","SOLUSD",1724854205643,6.8105,146.84,146.72,6.6341]
["bitfinex","SOLUSD",1724854205842,6.8106,146.83,146.72,6.6341]
["bitfinex","SOLUSD",1724854206758,53.69607141,146.89,146.75,46.88787141]
["bitfinex","SOLUSD",1724854206953,20.0,146.88,146.72,53.52197141]
["bitfinex","SOLUSD",1724854207156,6.8096,146.85,146.72,53.52197141]
["bitfinex","SOLUSD",1724854207351,6.8103,146.84,146.72,53.52197141]
["bitfinex","SOLUSD",1724854207660,53.69857141,146.83,146.72,6.6341]
["bitfinex","SOLUSD",1724854207865,46.88787141,146.83,146.72,6.6341]
["bitfinex","SOLUSD",1724854208162,46.88787141,146.8,146.72,6.6341]
["bitfinex","SOLUSD",1724854208356,6.8129,146.78,146.72,6.6341]
["bitfinex","SOLUSD",1724854208864,46.88787141,146.8,146.69,6.4697]
["bitfinex","SOLUSD",1724854209046,6.8138,146.76,146.69,6.4697]
["bitfinex","SOLUSD",1724854209458,6.8143,146.75,146.66,16.0889]
["bitfinex","SOLUSD",1724854209866,6.8148,146.74,146.66,16.0889]
["bitfinex","SOLUSD",1724854210046,46.88787141,146.79,146.66,16.0889]
["bitfinex","SOLUSD",1724854210245,6.8129,146.79,146.67,46.88787141]
["bitfinex","SOLUSD",1724854210543,6.8118,146.81,146.67,46.88787141]
["bitfinex","SOLUSD",1724854210743,46.88787141,146.79,146.66,16.0889]
["bitfinex","SOLUSD",1724854211137,46.88787141,146.79,146.67,1.48554514]
["bitfinex","SOLUSD",1724854211337,46.88787141,146.79,146.68,1.36013064]
["bitfinex","SOLUSD",1724854211538,46.88787141,146.82,146.69,0.12549]
["bitfinex","SOLUSD",1724854211847,6.8128,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1724854212461,26.8118,146.81,146.69,0.12549]
["bitfinex","SOLUSD",1724854212660,13.2395,146.83,146.7,46.88787141]
["bitfinex","SOLUSD",1724854212865,6.8112,146.82,146.71,45.25098]
["bitfinex","SOLUSD",1724854213377,6.8101,146.84,146.72,6.4578]
["bitfinex","SOLUSD",1724854213668,6.8088,146.87,146.74,15.087]
["bitfinex","SOLUSD",1724854213871,46.88787141,146.86,146.75,45.12549]
["bitfinex","SOLUSD",1724854214050,46.88787141,146.86,146.75,45.25098]
["bitfinex","SOLUSD",1724854214251,53.69747141,146.86,146.75,45.25098]
["bitfinex","SOLUSD",1724854214567,6.8097,146.85,146.75,45.25098]
["bitfinex","SOLUSD",1724854214743,46.88787141,146.86,146.75,45.25098]
["bitfinex","SOLUSD",1724854214944,6.8115,146.81,146.72,6.4578]
["bitfinex","SOLUSD",1724854215149,6.8129,146.78,146.72,6.4578]
["bitfinex","SOLUSD",1724854215355,66.88787141,146.77,146.69,16.4915]
["bitfinex","SOLUSD",1724854215570,66.88787141,146.77,146.68,6.3187]
["bitfinex","SOLUSD",1724854216071,6.8142,146.76,146.68,6.3187]
["bitfinex","SOLUSD",1724854216267,20.0,146.75,146.68,6.3187]
["bitfinex","SOLUSD",1724854216671,6.8129,146.78,146.68,6.3187]
["bitfinex","SOLUSD",1724854216855,20.0,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1724854217055,6.8139,146.76,146.68,6.3187]
["bitfinex","SOLUSD",1724854217254,20.0,146.79,146.63,15.9450414]
["bitfinex","SOLUSD",1724854217255,46.88787141,146.74,146.63,15.9450414]
["bitfinex","SOLUSD",1724854217485,53.70267141,146.74,146.63,15.9450414]
["bitfinex","SOLUSD",1724854217674,6.8157,146.72,146.63,15.9450414]
["bitfinex","SOLUSD",1724854217972,17.0333,146.78,146.63,0.8358414]
["bitfinex","SOLUSD",1724854217973,53.70407141,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854218572,46.88787141,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854218754,6.8171,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854219264,6.8153,146.73,146.63,0.8358414]
["bitfinex","SOLUSD",1724854219466,20.0,146.72,146.63,0.8358414]
["bitfinex","SOLUSD",1724854219980,20.0,146.73,146.64,0.25098]
["bitfinex","SOLUSD",1724854221770,26.8152,146.73,146.64,0.25098]
["bitfinex","SOLUSD",1724854222183,20.0,146.73,146.64,0.25098]
["bitfinex","SOLUSD",1724854222679,6.8139,146.76,146.64,0.25098]
["bitfinex","SOLUSD",1724854222878,20.0,146.75,146.64,0.25098]
["bitfinex","SOLUSD",1724854223264,253.8,146.8,146.66,46.88787141]
["bitfinex","SOLUSD",1724854223265,46.88787141,146.8,146.66,46.88787141]
["bitfinex","SOLUSD",1724854223577,53.02507141,146.83,146.69,46.88787141]
["bitfinex","SOLUSD",1724854223782,6.811,146.82,146.7,45.25098]
["bitfinex","SOLUSD",1724854224159,53.69847141,146.83,146.7,45.25098]
["bitfinex","SOLUSD",1724854224561,6.8101,146.84,146.72,46.88787141]
["bitfinex","SOLUSD",1724854224760,6.8101,146.84,146.73,45.25098]
["bitfinex","SOLUSD",1724854224974,6.8111,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1724854225176,5.8106,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1724854225361,6.8098,146.85,146.73,0.12549]
["bitfinex","SOLUSD",1724854226081,6.8102,146.84,146.73,0.12549]
["bitfinex","SOLUSD",1724854226376,6.8096,146.85,146.73,0.12549]
["bitfinex","SOLUSD",1724854226562,6.8077,146.9,146.75,46.88787141]
["bitfinex","SOLUSD",1724854226777,46.88787141,146.93,146.78,46.88787141]
["bitfinex","SOLUSD",1724854227095,46.88787141,146.93,146.79,60.74038]
["bitfinex","SOLUSD",1724854227376,6.8078,146.89,146.79,60.74038]
["bitfinex","SOLUSD",1724854227752,46.88787141,146.9,146.79,60.74038]
["bitfinex","SOLUSD",1724854228076,46.88787141,146.93,146.79,60.74038]
["bitfinex","SOLUSD",1724854228275,6.505,146.95,146.81,46.88787141]
["bitfinex","SOLUSD",1724854228481,6.505,146.95,146.82,45.25098]
["bitfinex","SOLUSD",1724854229365,46.88787141,146.93,146.82,45.25098]
["bitfinex","SOLUSD",1724854229692,46.88787141,146.93,146.82,0.25098]
["bitfinex","SOLUSD",1724854229981,45.12549,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1724854230179,46.88787141,146.93,146.82,0.25098]
["bitfinex","SOLUSD",1724854230879,6.8069,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1724854231057,20.0,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1724854231660,26.8064,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1724854231859,20.0,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1724854232279,20.0,146.92,146.82,0.72040292]
["bitfinex","SOLUSD",1724854232482,6.8054,146.95,146.82,0.72040292]
["bitfinex","SOLUSD",1724854232690,6.8059,146.94,146.82,0.25098]
["bitfinex","SOLUSD",1724854232864,253.8,146.96,146.82,47.13885141]
["bitfinex","SOLUSD",1724854233065,260.6046,146.96,146.83,45.0]
["bitfinex","SOLUSD",1724854233293,260.6049,146.96,146.84,0.25098]
["bitfinex","SOLUSD",1724854233462,6.8054,146.95,146.84,0.25098]
["bitfinex","SOLUSD",1724854233657,53.69347141,146.94,146.84,0.25098]
["bitfinex","SOLUSD",1724854234275,46.88787141,146.94,146.84,0.25098]
["bitfinex","SOLUSD",1724854234479,6.8063,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1724854234680,46.88787141,146.94,146.84,0.25098]
["bitfinex","SOLUSD",1724854234681,6.8064,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1724854234988,20.0,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1724854235184,26.8061,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1724854235494,46.88787141,146.91,146.8,6.0957]
["bitfinex","SOLUSD",1724854235691,46.88787141,146.88,146.8,6.0957]
["bitfinex","SOLUSD",1724854235867,6.8102,146.84,146.73,23.1721]
["bitfinex","SOLUSD",1724854236065,46.88787141,146.85,146.73,23.1721]
["bitfinex","SOLUSD",1724854236286,20.0,146.84,146.73,23.1721]
["bitfinex","SOLUSD",1724854236691,6.8106,146.83,146.73,23.1721]
["bitfinex","SOLUSD",1724854236888,20.0,146.84,146.73,23.1721]
["bitfinex","SOLUSD",1724854237189,20.0,146.84,146.75,46.88787141]
["bitfinex","SOLUSD",1724854237385,26.8091,146.87,146.73,23.1721]
["bitfinex","SOLUSD",1724854237903,20.0,146.87,146.73,23.1721]
["bitfinex","SOLUSD",1724854238067,26.8091,146.87,146.73,23.1721]
["bitfinex","SOLUSD",1724854238395,20.0,146.87,146.74,46.61340608]
["bitfinex","SOLUSD",1724854238567,20.0,146.87,146.73,23.1721]
["bitfinex","SOLUSD",1724854238568,6.8108,146.83,146.73,23.1721]
["bitfinex","SOLUSD",1724854238768,20.0,146.87,146.73,23.1721]
["bitfinex","SOLUSD",1724854238969,6.8096,146.86,146.73,23.1721]
["bitfinex","SOLUSD",1724854239274,20.0,146.87,146.73,23.1721]
["bitfinex","SOLUSD",1724854239580,20.0,146.87,146.75,46.88787141]
["bitfinex","SOLUSD",1724854239890,48.07452083,146.91,146.76,1.35335127]
["bitfinex","SOLUSD",1724854240097,6.8074,146.9,146.78,46.88787141]
["bitfinex","SOLUSD",1724854240404,6.8069,146.91,146.79,46.47859097]
["bitfinex","SOLUSD",1724854240709,6.8069,146.91,146.8,1.22752734]
["bitfinex","SOLUSD",1724854240869,6.8064,146.92,146.82,6.5099]
["bitfinex","SOLUSD",1724854241072,6.8064,146.92,146.83,46.48823827]
["bitfinex","SOLUSD",1724854241288,6.8088,146.87,146.82,6.5099]
["bitfinex","SOLUSD",1724854241485,6.8087,146.87,146.82,6.5099]
["bitfinex","SOLUSD",1724854241736,6.8083,146.88,146.82,6.5099]
["bitfinex","SOLUSD",1724854242197,6.8092,146.86,146.76,6.5099]
["bitfinex","SOLUSD",1724854242367,6.8092,146.86,146.77,45.25098]
["bitfinex","SOLUSD",1724854242668,46.88787141,146.88,146.76,6.5099]
["bitfinex","SOLUSD",1724854242864,6.8106,146.83,146.76,6.5099]
["bitfinex","SOLUSD",1724854243080,6.8111,146.82,146.76,6.5099]
["bitfinex","SOLUSD",1724854243265,53.69897141,146.82,146.76,6.5099]
["bitfinex","SOLUSD",1724854243466,46.88787141,146.82,146.73,16.6388]
["bitfinex","SOLUSD",1724854243669,20.0,146.81,146.73,16.6388]
["bitfinex","SOLUSD",1724854244582,20.0,146.85,146.73,16.6388]
["bitfinex","SOLUSD",1724854244780,6.8115,146.82,146.73,16.6388]
["bitfinex","SOLUSD",1724854244979,26.8115,146.81,146.73,16.6388]
["bitfinex","SOLUSD",1724854245293,20.0,146.81,146.73,16.6388]
["bitfinex","SOLUSD",1724854245496,20.0,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1724854245700,20.0,146.83,146.74,47.01336141]
["bitfinex","SOLUSD",1724854245878,26.8101,146.84,146.74,47.01336141]
["bitfinex","SOLUSD",1724854246078,26.8096,146.85,146.74,47.01336141]
["bitfinex","SOLUSD",1724854246299,20.0,146.85,146.75,45.12549]
["bitfinex","SOLUSD",1724854246475,46.88787141,146.89,146.76,0.12549]
["bitfinex","SOLUSD",1724854246476,26.8093,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1724854246683,26.8093,146.86,146.76,1.48467903]
["bitfinex","SOLUSD",1724854246979,6.8086,146.88,146.77,0.12549]
["bitfinex","SOLUSD",1724854247179,46.88787141,146.89,146.77,0.12549]
["bitfinex","SOLUSD",1724854247596,6.8092,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1724854247796,46.88787141,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1724854248102,46.88787141,146.86,146.76,0.25098]
["bitfinex","SOLUSD",1724854248103,53.69747141,146.86,146.76,0.25098]
["bitfinex","SOLUSD",1724854248293,26.8096,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1724854249309,20.0,146.85,146.76,1.60858083]
["bitfinex","SOLUSD",1724854249511,6.8101,146.84,146.76,1.60858083]
["bitfinex","SOLUSD",1724854249804,20.0,146.85,146.76,1.60858083]
["bitfinex","SOLUSD",1724854249805,20.0,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1724854249973,20.0,146.85,146.73,16.6388]
["bitfinex","SOLUSD",1724854249974,46.88787141,146.83,146.73,16.6388]
["bitfinex","SOLUSD",1724854250183,6.8119,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1724854250391,45.12549,146.84,146.73,16.6388]
["bitfinex","SOLUSD",1724854250392,45.0,146.84,146.73,16.6388]
["bitfinex","SOLUSD",1724854250576,19.5,146.85,146.74,46.88787141]
["bitfinex","SOLUSD",1724854250790,46.88787141,146.86,146.73,16.6388]
["bitfinex","SOLUSD",1724854250970,45.12549,146.85,146.73,16.6388]
["bitfinex","SOLUSD",1724854251173,3.47304039,146.95,146.77,46.88787141]
["bitfinex","SOLUSD",1724854251394,6.8078,146.89,146.78,1.36180498]
["bitfinex","SOLUSD",1724854251594,6.8089,146.87,146.77,46.88787141]
["bitfinex","SOLUSD",1724854251772,6.8089,146.87,146.78,45.12549]
["bitfinex","SOLUSD",1724854251972,6.8083,146.88,146.78,45.12549]
["bitfinex","SOLUSD",1724854252301,6.8081,146.89,146.78,45.12549]
["bitfinex","SOLUSD",1724854252498,6.8078,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1724854252697,6.8074,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1724854252871,46.88787141,146.92,146.79,0.12549]
["bitfinex","SOLUSD",1724854253392,1.186582,146.97,146.83,46.88787141]
["bitfinex","SOLUSD",1724854253597,6.8058,146.94,146.84,45.25098]
["bitfinex","SOLUSD",1724854253989,6.8034,146.99,146.86,46.88787141]
["bitfinex","SOLUSD",1724854254191,6.8032,146.99,146.89,46.88787141]
["bitfinex","SOLUSD",1724854254402,6.8032,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1724854254584,6.8032,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1724854254780,1.18576544,147.02,146.9,0.25098]
["bitfinex","SOLUSD",1724854254985,6.8029,147.0,146.9,45.25098]
["bitfinex","SOLUSD",1724854256199,1.18564745,147.03,146.91,6.5861]
["bitfinex","SOLUSD",1724854256382,6.8017,147.03,146.92,93.37425911]
["bitfinex","SOLUSD",1724854256587,6.8018,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1724854256789,6.8018,147.02,146.93,1.4864933]
["bitfinex","SOLUSD",1724854257107,1.18540184,147.06,146.98,46.88787141]
["bitfinex","SOLUSD",1724854257298,3.47304039,147.1,147.01,46.88787141]
["bitfinex","SOLUSD",1724854257504,3.47304039,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1724854257807,3.47304039,147.1,146.99,6.6013]
["bitfinex","SOLUSD",1724854257808,6.7999,147.06,146.99,6.6013]
["bitfinex","SOLUSD",1724854258003,46.88787141,147.07,146.99,6.6013]
["bitfinex","SOLUSD",1724854259220,6.8004,147.05,146.99,6.6013]
["bitfinex","SOLUSD",1724854259415,45.0,147.06,146.99,6.6013]
["bitfinex","SOLUSD",1724854259708,37.46374039,147.1,146.95,46.88787141]
["bitfinex","SOLUSD",1724854259709,3.47304039,147.1,146.95,46.88787141]
["bitfinex","SOLUSD",1724854259920,46.88787141,147.09,146.96,45.25098]
["bitfinex","SOLUSD",1724854260093,6.7999,147.07,146.96,45.25098]
["bitfinex","SOLUSD",1724854260410,46.88787141,147.09,146.97,45.0]
["bitfinex","SOLUSD",1724854260595,53.68647141,147.09,146.98,0.25098]
["bitfinex","SOLUSD",1724854260803,3.47304039,147.11,146.99,0.12549]
["bitfinex","SOLUSD",1724854260804,50.3609118,147.11,146.99,0.12549]
["bitfinex","SOLUSD",1724854260996,50.3609118,147.11,146.96,0.25098]
["bitfinex","SOLUSD",1724854261305,46.88787141,147.02,146.94,6.4189]
["bitfinex","SOLUSD",1724854261517,46.88787141,147.02,146.88,16.4199]
["bitfinex","SOLUSD",1724854261518,46.88787141,147.02,146.89,6.1425]
["bitfinex","SOLUSD",1724854261900,46.88787141,146.99,146.89,6.1425]
["bitfinex","SOLUSD",1724854262113,20.0,146.98,146.89,6.1425]
["bitfinex","SOLUSD",1724854262496,20.0,146.99,146.89,6.1425]
["bitfinex","SOLUSD",1724854262696,6.8034,146.99,146.89,6.1425]
["bitfinex","SOLUSD",1724854263000,20.0,146.98,146.89,53.03037141]
["bitfinex","SOLUSD",1724854263203,17.0024,147.04,146.89,53.03037141]
["bitfinex","SOLUSD",1724854263397,20.0,147.03,146.92,46.88787141]
["bitfinex","SOLUSD",1724854263611,6.8001,147.06,146.95,46.88787141]
["bitfinex","SOLUSD",1724854263801,46.88787141,147.08,146.96,6.4617]
["bitfinex","SOLUSD",1724854264125,6.8012,147.04,146.96,6.4617]
["bitfinex","SOLUSD",1724854264315,6.8003,147.06,146.96,6.4617]
["bitfinex","SOLUSD",1724854264629,46.88787141,147.08,146.97,0.25098]
["bitfinex","SOLUSD",1724854264915,46.88787141,147.08,146.97,16.37038]
["bitfinex","SOLUSD",1724854265513,6.8005,147.05,146.97,16.37038]
["bitfinex","SOLUSD",1724854265715,6.7999,147.06,146.97,16.37038]
["bitfinex","SOLUSD",1724854265896,26.8004,147.05,146.97,16.37038]
["bitfinex","SOLUSD",1724854266097,20.0,147.05,146.97,16.37038]
["bitfinex","SOLUSD",1724854266298,6.7997,147.07,146.98,45.0]
["bitfinex","SOLUSD",1724854266505,6.7997,147.07,146.99,0.25098]
["bitfinex","SOLUSD",1724854266704,6.7997,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1724854266898,6.8,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1724854267103,46.88787141,147.08,146.97,16.1194]
["bitfinex","SOLUSD",1724854267310,45.0,147.07,146.97,16.1194]
["bitfinex","SOLUSD",1724854267694,6.8008,147.04,146.97,16.1194]
["bitfinex","SOLUSD",1724854267910,6.8,147.06,146.97,16.1194]
["bitfinex","SOLUSD",1724854268138,6.7993,147.08,146.97,16.1194]
["bitfinex","SOLUSD",1724854268305,6.7993,147.08,146.98,45.25098]
["bitfinex","SOLUSD",1724854268523,46.88787141,147.11,146.98,45.25098]
["bitfinex","SOLUSD",1724854268524,20.0,147.07,146.98,45.25098]
["bitfinex","SOLUSD",1724854269018,26.7995,147.07,146.98,0.25098]
["bitfinex","SOLUSD",1724854269394,20.0,147.07,146.98,0.25098]
["bitfinex","SOLUSD",1724854269603,20.0,147.1,146.98,45.25098]
["bitfinex","SOLUSD",1724854270298,3.47304039,147.12,147.0,6.1221]
["bitfinex","SOLUSD",1724854270504,3.47304039,147.12,147.01,0.12549]
["bitfinex","SOLUSD",1724854270707,3.47304039,147.12,147.01,45.12549]
["bitfinex","SOLUSD",1724854270913,50.3609118,147.13,147.02,0.12549]
["bitfinex","SOLUSD",1724854271109,3.47304039,147.13,147.02,0.25098]
["bitfinex","SOLUSD",1724854271315,10.27024039,147.12,147.02,47.13885141]
["bitfinex","SOLUSD",1724854271523,3.47304039,147.12,147.02,0.25098]
["bitfinex","SOLUSD",1724854271831,6.7976,147.12,147.02,0.25098]
["bitfinex","SOLUSD",1724854271993,3.47304039,147.12,147.02,0.25098]
["bitfinex","SOLUSD",1724854272198,10.27054039,147.12,147.02,0.25098]
["bitfinex","SOLUSD",1724854272421,3.47304039,147.12,147.02,0.25098]
["bitfinex","SOLUSD",1724854272608,6.799,147.08,147.0,6.1221]
["bitfinex","SOLUSD",1724854273019,46.88787141,147.1,147.0,6.1221]
["bitfinex","SOLUSD",1724854273209,20.0,147.09,147.0,6.1221]
["bitfinex","SOLUSD",1724854274017,20.0,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1724854274230,20.0,147.1,147.01,0.25098]
["bitfinex","SOLUSD",1724854274459,3.47304039,147.11,147.02,46.88787141]
["bitfinex","SOLUSD",1724854274609,3.47304039,147.11,147.03,0.25098]
["bitfinex","SOLUSD",1724854274803,3.47304039,147.11,147.03,45.25098]
["bitfinex","SOLUSD",1724854275019,3.47304039,147.11,147.04,15.9547]
["bitfinex","SOLUSD",1724854275198,3.47304039,147.11,147.0,6.1221]
["bitfinex","SOLUSD",1724854275403,6.8001,147.06,147.0,6.1221]
["bitfinex","SOLUSD",1724854275620,3.47304039,147.1,147.0,6.1221]
["bitfinex","SOLUSD",1724854275925,6.7986,147.09,147.0,6.1221]
["bitfinex","SOLUSD",1724854276115,3.47304039,147.1,147.0,6.1221]
["bitfinex","SOLUSD",1724854276116,26.799,147.08,147.0,6.1221]
["bitfinex","SOLUSD",1724854276319,3.47304039,147.1,147.0,6.1221]
["bitfinex","SOLUSD",1724854276528,6.7999,147.07,147.0,6.1221]
["bitfinex","SOLUSD",1724854276742,6.8003,147.06,147.0,6.1221]
["bitfinex","SOLUSD",1724854277112,46.88787141,147.09,147.0,6.1221]
["bitfinex","SOLUSD",1724854277348,20.0,147.08,147.0,6.1221]
["bitfinex","SOLUSD",1724854277710,6.8018,147.02,146.96,6.5203]
["bitfinex","SOLUSD",1724854277923,6.8013,147.03,146.96,6.5203]
["bitfinex","SOLUSD",1724854278228,46.88787141,147.03,146.96,6.5203]
["bitfinex","SOLUSD",1724854278949,6.8027,147.0,146.96,6.5203]
["bitfinex","SOLUSD",1724854279136,6.8027,147.0,146.94,15.1532]
["bitfinex","SOLUSD",1724854279324,6.8022,147.01,146.94,15.1532]
["bitfinex","SOLUSD",1724854279829,6.7999,147.06,146.94,15.1532]
["bitfinex","SOLUSD",1724854280145,6.7994,147.07,146.94,62.04107141]
["bitfinex","SOLUSD",1724854280323,3.47304039,147.1,146.94,62.04107141]
["bitfinex","SOLUSD",1724854280641,6.799,147.08,146.95,45.25098]
["bitfinex","SOLUSD",1724854281332,3.47304039,147.1,146.95,45.25098]
["bitfinex","SOLUSD",1724854281653,6.801,147.04,146.95,45.25098]
["bitfinex","SOLUSD",1724854281944,6.7997,147.07,146.94,62.04107141]
["bitfinex","SOLUSD",1724854282839,6.7991,147.08,146.94,62.04107141]
["bitfinex","SOLUSD",1724854283148,3.47304039,147.11,146.98,6.1964]
["bitfinex","SOLUSD",1724854283329,3.47304039,147.11,147.0,46.88787141]
["bitfinex","SOLUSD",1724854283527,3.47304039,147.11,147.02,15.2747]
["bitfinex","SOLUSD",1724854283828,6.94608079,147.14,147.03,45.25098]
["bitfinex","SOLUSD",1724854283829,3.47304039,147.12,147.03,45.25098]
["bitfinex","SOLUSD",1724854284626,6.7991,147.08,147.02,15.2747]
["bitfinex","SOLUSD",1724854284929,6.7985,147.1,147.02,15.2747]
["bitfinex","SOLUSD",1724854285343,3.47304039,147.12,147.02,15.2747]
["bitfinex","SOLUSD",1724854285638,3.47304039,147.12,147.03,92.13885141]
["bitfinex","SOLUSD",1724854286820,3.47304039,147.13,147.06,46.88787141]
["bitfinex","SOLUSD",1724854287019,3.47304039,147.13,147.07,6.2978]
["bitfinex","SOLUSD",1724854287253,3.47304039,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1724854287440,3.47304039,147.13,147.07,5.92133001]
["bitfinex","SOLUSD",1724854288724,3.47304039,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1724854289245,3.47304039,147.14,147.09,46.88787141]
["bitfinex","SOLUSD",1724854290029,0.8358414,147.15,147.07,5.92133001]
["bitfinex","SOLUSD",1724854290225,4.30888179,147.15,147.07,5.92133001]
["bitfinex","SOLUSD",1724854290454,53.68467141,147.13,147.03,6.1582]
["bitfinex","SOLUSD",1724854290642,3.47304039,147.14,147.03,6.1582]
["bitfinex","SOLUSD",1724854290844,24.30888179,147.15,147.03,6.1582]
["bitfinex","SOLUSD",1724854291037,4.30888179,147.15,147.03,6.1582]
["bitfinex","SOLUSD",1724854291446,4.30888179,147.15,147.08,46.88787141]
["bitfinex","SOLUSD",1724854291648,0.8358414,147.15,147.08,46.88787141]
["bitfinex","SOLUSD",1724854292359,0.8358414,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1724854293048,0.8358414,147.15,147.05,46.88787141]
["bitfinex","SOLUSD",1724854293855,0.8358414,147.15,147.06,45.0]
["bitfinex","SOLUSD",1724854294153,0.8358414,147.15,147.11,46.88787141]
["bitfinex","SOLUSD",1724854294964,0.8358414,147.15,147.07,46.88787141]
["bitfinex","SOLUSD",1724854295127,0.8358414,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1724854295829,0.8358414,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1724854296047,0.8358414,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724854296249,4.30888179,147.15,147.04,46.88787141]
["bitfinex","SOLUSD",1724854296560,4.30888179,147.15,147.05,20.0]
["bitfinex","SOLUSD",1724854296851,4.30888179,147.15,147.04,46.88787141]
["bitfinex","SOLUSD",1724854297568,3.47304039,147.13,147.03,6.1582]
["bitfinex","SOLUSD",1724854297742,3.47304039,147.14,147.03,6.1582]
["bitfinex","SOLUSD",1724854298152,3.47304039,147.14,147.06,46.88787141]
["bitfinex","SOLUSD",1724854298458,3.47304039,147.14,147.03,6.1582]
["bitfinex","SOLUSD",1724854298640,3.47304039,147.12,147.03,6.1582]
["bitfinex","SOLUSD",1724854298852,50.3609118,147.12,146.99,6.4103]
["bitfinex","SOLUSD",1724854299141,53.68677141,147.09,146.99,6.4103]
["bitfinex","SOLUSD",1724854299360,46.88787141,147.09,146.99,6.4103]
["bitfinex","SOLUSD",1724854299853,46.88787141,147.09,146.97,16.1411]
["bitfinex","SOLUSD",1724854300494,6.8008,147.05,146.95,6.0105]
["bitfinex","SOLUSD",1724854300640,46.88787141,147.06,146.95,6.0105]
["bitfinex","SOLUSD",1724854300836,53.68777141,147.06,146.95,6.0105]
["bitfinex","SOLUSD",1724854301232,20.0,147.08,146.95,6.0105]
["bitfinex","SOLUSD",1724854301434,23.47304039,147.1,146.95,6.0105]
["bitfinex","SOLUSD",1724854301734,3.47304039,147.1,146.99,46.88787141]
["bitfinex","SOLUSD",1724854302344,3.47304039,147.11,147.02,46.88787141]
["bitfinex","SOLUSD",1724854302661,3.47304039,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1724854302841,3.47304039,147.1,147.02,46.88787141]
["bitfinex","SOLUSD",1724854303048,3.47304039,147.1,147.0,83.41206141]
["bitfinex","SOLUSD",1724854303247,3.47304039,147.09,147.03,46.88787141]
["bitfinex","SOLUSD",1724854303566,3.47304039,147.09,147.0,63.28657141]
["bitfinex","SOLUSD",1724854303748,6.94608079,147.11,147.0,63.28657141]
["bitfinex","SOLUSD",1724854303749,3.47304039,147.08,147.0,63.28657141]
["bitfinex","SOLUSD",1724854303961,3.47304039,147.08,147.0,16.3987]
["bitfinex","SOLUSD",1724854304130,13.74368079,147.11,147.0,16.3987]
["bitfinex","SOLUSD",1724854304131,3.47304039,147.09,147.01,46.88787141]
["bitfinex","SOLUSD",1724854304334,3.47304039,147.08,147.01,46.88787141]
["bitfinex","SOLUSD",1724854304841,3.47304039,147.09,147.04,46.88787141]
["bitfinex","SOLUSD",1724854305244,3.47304039,147.08,147.04,46.88787141]
["bitfinex","SOLUSD",1724854305744,3.47304039,147.08,147.02,45.25098]
["bitfinex","SOLUSD",1724854306053,3.47304039,147.07,147.01,46.88787141]
["bitfinex","SOLUSD",1724854307438,3.47304039,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1724854307643,3.47304039,147.07,147.04,46.88787141]
["bitfinex","SOLUSD",1724854308046,3.47304039,147.08,147.05,0.25098]
["bitfinex","SOLUSD",1724854308966,3.47304039,147.08,147.07,46.88787141]
["bitfinex","SOLUSD",1724854309143,3.47304039,147.08,147.07,47.01336141]
["bitfinex","SOLUSD",1724854309341,3.47304039,147.09,147.07,47.01336141]
["bitfinex","SOLUSD",1724854309544,3.47304039,147.08,147.07,47.13885141]
["bitfinex","SOLUSD",1724854309853,3.47304039,147.09,147.05,6.0525]
["bitfinex","SOLUSD",1724854310042,3.47304039,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1724854310644,3.47304039,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1724854310851,3.47304039,147.09,147.06,0.25098]
["bitfinex","SOLUSD",1724854311040,3.47304039,147.09,147.05,6.0525]
["bitfinex","SOLUSD",1724854311237,3.47304039,147.08,147.04,46.88787141]
["bitfinex","SOLUSD",1724854311443,3.47304039,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1724854311739,3.47304039,147.08,147.01,53.23867141]
["bitfinex","SOLUSD",1724854311953,0.8358414,147.15,147.01,53.23867141]
["bitfinex","SOLUSD",1724854312166,6.797,147.13,147.01,53.23867141]
["bitfinex","SOLUSD",1724854312464,6.7985,147.09,146.98,46.88787141]
["bitfinex","SOLUSD",1724854312648,6.7985,147.09,146.96,46.88787141]
["bitfinex","SOLUSD",1724854312844,3.54529872,147.07,146.96,46.88787141]
["bitfinex","SOLUSD",1724854313354,3.54529872,147.07,146.94,22.5735]
["bitfinex","SOLUSD",1724854313543,6.8,147.06,146.94,22.5735]
["bitfinex","SOLUSD",1724854313743,3.54529872,147.07,146.94,22.5735]
["bitfinex","SOLUSD",1724854313962,75.34469872,147.07,146.95,1.36049538]
["bitfinex","SOLUSD",1724854314146,30.34469872,147.07,146.94,22.5735]
["bitfinex","SOLUSD",1724854314351,3.54529872,147.07,146.94,22.5735]
["bitfinex","SOLUSD",1724854315163,6.7996,147.07,146.94,22.5735]
["bitfinex","SOLUSD",1724854315347,6.7996,147.07,146.95,45.25098]
["bitfinex","SOLUSD",1724854315856,6.7999,147.06,146.95,45.25098]
["bitfinex","SOLUSD",1724854316442,6.7995,147.07,146.95,45.25098]
["bitfinex","SOLUSD",1724854316642,6.8,147.06,146.94,6.053]
["bitfinex","SOLUSD",1724854316842,45.0,147.06,146.94,6.053]
["bitfinex","SOLUSD",1724854317243,6.7995,147.07,146.94,6.053]
["bitfinex","SOLUSD",1724854317963,6.7999,147.06,146.94,6.053]
["bitfinex","SOLUSD",1724854318161,46.88787141,147.07,146.93,46.88787141]
["bitfinex","SOLUSD",1724854318368,6.8009,147.04,146.93,46.88787141]
["bitfinex","SOLUSD",1724854318666,45.25098,147.06,146.93,46.88787141]
["bitfinex","SOLUSD",1724854318667,6.8004,147.05,146.93,46.88787141]
["bitfinex","SOLUSD",1724854318865,6.801,147.04,146.93,46.88787141]
["bitfinex","SOLUSD",1724854319058,45.0,147.03,146.9,69.56847141]
["bitfinex","SOLUSD",1724854319270,21.3979,147.02,146.9,53.44167141]
["bitfinex","SOLUSD",1724854319471,21.3979,147.02,146.86,53.44167141]
["bitfinex","SOLUSD",1724854319775,51.8027,147.01,146.86,53.44167141]
["bitfinex","SOLUSD",1724854320664,21.3979,147.02,146.92,46.88787141]
["bitfinex","SOLUSD",1724854321065,21.3979,147.02,146.91,0.12549]
["bitfinex","SOLUSD",1724854321360,66.88787141,147.01,146.86,60.56281271]
["bitfinex","SOLUSD",1724854321563,6.92819,147.0,146.86,53.44167141]
["bitfinex","SOLUSD",1724854321759,28.2001,147.02,146.89,46.88787141]
["bitfinex","SOLUSD",1724854321963,71.8024,147.01,146.89,46.88787141]
["bitfinex","SOLUSD",1724854322271,21.3979,147.02,146.92,46.88787141]
["bitfinex","SOLUSD",1724854323382,21.3979,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1724854325850,0.8358414,147.15,147.08,46.88787141]
["bitfinex","SOLUSD",1724854326453,0.8358414,147.15,147.12,46.88787141]
["bitfinex","SOLUSD",1724854327256,0.8358414,147.15,147.09,46.88787141]
["bitfinex","SOLUSD",1724854327454,0.8358414,147.15,147.06,46.88787141]
["bitfinex","SOLUSD",1724854330363,0.8358414,147.15,147.09,46.88787141]
["bitfinex","SOLUSD",1724854331357,0.8358414,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1724854331579,0.8358414,147.15,147.06,46.88787141]
["bitfinex","SOLUSD",1724854331808,0.8358414,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1724854332171,6.9715414,147.15,147.06,46.88787141]
["bitfinex","SOLUSD",1724854332482,6.9715414,147.15,147.03,46.88787141]
["bitfinex","SOLUSD",1724854332689,13.7676414,147.15,147.03,46.88787141]
["bitfinex","SOLUSD",1724854332866,81.08119,147.14,147.0,46.88787141]
["bitfinex","SOLUSD",1724854333064,128.09455141,147.14,147.0,46.88787141]
["bitfinex","SOLUSD",1724854333280,6.7986,147.09,146.97,53.11377141]
["bitfinex","SOLUSD",1724854333585,6.7994,147.07,146.97,46.88787141]
["bitfinex","SOLUSD",1724854333785,6.799,147.08,146.97,46.88787141]
["bitfinex","SOLUSD",1724854333985,335.00668,147.14,146.98,1.35805336]
["bitfinex","SOLUSD",1724854334153,335.00668,147.14,147.0,46.88787141]
["bitfinex","SOLUSD",1724854335083,6.7972,147.12,147.0,46.88787141]
["bitfinex","SOLUSD",1724854335378,20.0,147.11,147.01,0.12549]
["bitfinex","SOLUSD",1724854335576,20.0,147.11,147.01,45.25098]
["bitfinex","SOLUSD",1724854335782,269.7557,147.14,147.03,46.88787141]
["bitfinex","SOLUSD",1724854335961,269.7557,147.14,147.06,46.88787141]
["bitfinex","SOLUSD",1724854336163,15.9557,147.14,147.06,46.88787141]
["bitfinex","SOLUSD",1724854336366,15.9557,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1724854336566,15.9557,147.14,147.04,45.25098]
["bitfinex","SOLUSD",1724854337576,22.7519,147.14,147.0,46.88787141]
["bitfinex","SOLUSD",1724854337770,6.7973,147.12,147.0,46.88787141]
["bitfinex","SOLUSD",1724854337984,6.7982,147.1,146.97,46.88787141]
["bitfinex","SOLUSD",1724854338368,6.798,147.1,146.97,46.88787141]
["bitfinex","SOLUSD",1724854338874,6.799,147.08,146.93,63.07837141]
["bitfinex","SOLUSD",1724854339076,6.4078,147.08,146.93,63.07837141]
["bitfinex","SOLUSD",1724854340263,6.4078,147.08,146.99,46.88787141]
["bitfinex","SOLUSD",1724854340470,6.4078,147.08,147.0,46.60802624]
["bitfinex","SOLUSD",1724854340774,6.4078,147.08,147.0,45.25098]
["bitfinex","SOLUSD",1724854341174,6.4078,147.13,147.02,46.88787141]
["bitfinex","SOLUSD",1724854341389,6.4078,147.13,147.03,45.25098]
["bitfinex","SOLUSD",1724854341584,6.4078,147.13,147.03,0.25098]
["bitfinex","SOLUSD",1724854341777,6.4078,147.13,147.03,0.12549]
["bitfinex","SOLUSD",1724854342171,6.4078,147.13,147.04,46.88787141]
["bitfinex","SOLUSD",1724854342370,6.4078,147.13,147.05,45.12549]
["bitfinex","SOLUSD",1724854342617,15.9557,147.14,147.07,46.88787141]
["bitfinex","SOLUSD",1724854343981,0.8358414,147.15,147.07,46.88787141]
["bitfinex","SOLUSD",1724854344177,0.8358414,147.15,147.1,46.88787141]
["bitfinex","SOLUSD",1724854344381,0.8358414,147.15,147.11,1.48455767]
["bitfinex","SOLUSD",1724854344580,0.8358414,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1724854344783,0.8358414,147.15,147.1,46.88787141]
["bitfinex","SOLUSD",1724854344976,0.8358414,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1724854345182,0.8358414,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1724854345581,0.8358414,147.15,147.12,46.88787141]
["bitfinex","SOLUSD",1724854346010,0.8358414,147.15,147.09,47.13885141]
["bitfinex","SOLUSD",1724854346294,0.8358414,147.15,147.1,45.0]
["bitfinex","SOLUSD",1724854346494,0.8358414,147.15,147.11,0.25098]
["bitfinex","SOLUSD",1724854347181,0.8358414,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1724854348190,0.8358414,147.15,147.09,46.88787141]
["bitfinex","SOLUSD",1724854348493,0.8358414,147.15,147.06,46.88787141]
["bitfinex","SOLUSD",1724854348702,0.8358414,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724854348897,0.8358414,147.15,147.08,0.38746034]
["bitfinex","SOLUSD",1724854349075,0.8358414,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724854349796,0.8358414,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724854350096,0.8358414,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1724854350404,0.8358414,147.15,147.09,46.88787141]
["bitfinex","SOLUSD",1724854350570,0.8358414,147.15,147.1,45.25098]
["bitfinex","SOLUSD",1724854352505,0.8358414,147.15,147.12,46.88787141]
["bitfinex","SOLUSD",1724854352681,0.8358414,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1724854353784,0.8358414,147.15,147.13,45.25098]
["bitfinex","SOLUSD",1724854355894,0.8358414,147.15,147.09,46.88787141]
["bitfinex","SOLUSD",1724854356673,0.8358414,147.15,147.06,46.88787141]
["bitfinex","SOLUSD",1724854357671,0.8358414,147.15,147.03,46.88787141]
["bitfinex","SOLUSD",1724854358286,0.8358414,147.15,147.09,46.88787141]
["bitfinex","SOLUSD",1724854358876,0.8358414,147.15,147.07,46.88787141]
["bitfinex","SOLUSD",1724854359080,0.8358414,147.15,147.04,46.88787141]
["bitfinex","SOLUSD",1724854359887,6.1051,147.14,147.04,46.88787141]
["bitfinex","SOLUSD",1724854360187,6.1051,147.14,147.0,46.88787141]
["bitfinex","SOLUSD",1724854360501,12.9014,147.14,147.0,46.88787141]
["bitfinex","SOLUSD",1724854360675,16.1972,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854360879,22.9939,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854361192,16.1972,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854362105,22.9939,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854362474,16.1972,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854362890,16.1972,147.13,147.0,55.7278145]
["bitfinex","SOLUSD",1724854363282,22.994,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854363684,14.6972,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854364675,14.6972,147.13,147.01,45.25098]
["bitfinex","SOLUSD",1724854365085,14.6972,147.13,147.02,20.0]
["bitfinex","SOLUSD",1724854365403,14.6972,147.13,147.03,92.13885141]
["bitfinex","SOLUSD",1724854366403,14.6972,147.13,147.03,45.25098]
["bitfinex","SOLUSD",1724854367173,14.6972,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854367491,21.4942,147.13,146.97,46.88787141]
["bitfinex","SOLUSD",1724854367693,14.6972,147.13,147.0,46.88787141]
["bitfinex","SOLUSD",1724854367877,20.0,147.12,147.0,46.88787141]
["bitfinex","SOLUSD",1724854368591,20.0,147.12,147.01,45.25098]
["bitfinex","SOLUSD",1724854369002,6.4996,147.1,146.97,46.88787141]
["bitfinex","SOLUSD",1724854369212,6.8,147.06,146.94,16.69752195]
["bitfinex","SOLUSD",1724854369429,6.7996,147.07,146.98,3.41230468]
["bitfinex","SOLUSD",1724854369711,51.4554,147.06,146.94,12.28003348]
["bitfinex","SOLUSD",1724854369889,20.12549,147.05,146.94,12.28003348]
["bitfinex","SOLUSD",1724854370210,6.8013,147.03,146.94,6.13978233]
["bitfinex","SOLUSD",1724854370881,51.8009,147.04,146.94,6.13978233]
["bitfinex","SOLUSD",1724854371706,45.0,147.04,146.94,6.13978233]
["bitfinex","SOLUSD",1724854372400,51.8009,147.04,146.94,6.13978233]
["bitfinex","SOLUSD",1724854372599,20.12549,147.05,146.94,6.13978233]
["bitfinex","SOLUSD",1724854372803,20.0,147.05,146.94,6.13978233]
["bitfinex","SOLUSD",1724854373101,20.0,147.05,146.95,46.88787141]
["bitfinex","SOLUSD",1724854373617,20.0,147.05,146.98,46.88787141]
["bitfinex","SOLUSD",1724854373990,21.9568,147.06,146.98,46.88787141]
["bitfinex","SOLUSD",1724854374186,21.9568,147.06,147.01,46.88787141]
["bitfinex","SOLUSD",1724854374505,21.9568,147.06,147.04,46.88787141]
["bitfinex","SOLUSD",1724854380606,6.4554,147.06,147.04,46.88787141]
["bitfinex","SOLUSD",1724854381504,6.4554,147.06,147.0,46.88787141]
["bitfinex","SOLUSD",1724854383717,15.203,147.05,146.95,46.88787141]
["bitfinex","SOLUSD",1724854386007,15.203,147.05,146.93,46.88787141]
["bitfinex","SOLUSD",1724854386306,15.203,147.05,146.99,46.88787141]
["bitfinex","SOLUSD",1724854388115,15.203,147.05,147.02,46.88787141]
["bitfinex","SOLUSD",1724854389113,15.203,147.05,147.0,46.88787141]
["bitfinex","SOLUSD",1724854389908,6.4554,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1724854390095,6.4554,147.06,147.04,46.88787141]
["bitfinex","SOLUSD",1724854390603,15.3935,147.09,147.04,46.88787141]
["bitfinex","SOLUSD",1724854391110,15.3935,147.09,147.07,46.88787141]
["bitfinex","SOLUSD",1724854391486,21.9353,147.14,147.07,46.88787141]
["bitfinex","SOLUSD",1724854392317,21.9353,147.14,147.04,46.88787141]
["bitfinex","SOLUSD",1724854392515,28.7315,147.14,147.04,46.88787141]
["bitfinex","SOLUSD",1724854392688,21.9353,147.14,147.04,46.88787141]
["bitfinex","SOLUSD",1724854393105,6.7971,147.12,147.0,46.88787141]
["bitfinex","SOLUSD",1724854393418,6.7976,147.11,147.01,20.0]
["bitfinex","SOLUSD",1724854393621,6.7976,147.11,147.0,46.88787141]
["bitfinex","SOLUSD",1724854393821,6.7982,147.1,147.0,46.88787141]
["bitfinex","SOLUSD",1724854394041,57.99169,147.09,147.0,46.88787141]
["bitfinex","SOLUSD",1724854394194,12.8662,147.09,147.0,46.88787141]
["bitfinex","SOLUSD",1724854394594,22.3392,147.08,147.0,46.88787141]
["bitfinex","SOLUSD",1724854395007,15.5402,147.08,147.0,46.88787141]
["bitfinex","SOLUSD",1724854395916,15.5402,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724854396122,15.5402,147.08,147.05,46.88787141]
["bitfinex","SOLUSD",1724854397319,15.5402,147.08,147.02,46.88787141]
["bitfinex","SOLUSD",1724854397717,15.5402,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724854397718,15.5402,147.08,147.05,46.88787141]
["bitfinex","SOLUSD",1724854399837,6.0676,147.09,147.05,46.88787141]
["bitfinex","SOLUSD",1724854400121,6.0676,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724854400122,6.0676,147.09,147.06,38.89720189]
["bitfinex","SOLUSD",1724854400825,6.0676,147.09,147.04,38.89720189]
["bitfinex","SOLUSD",1724854401027,6.0676,147.09,147.05,1.35651056]
["bitfinex","SOLUSD",1724854401504,6.0676,147.09,147.06,38.89720189]
["bitfinex","SOLUSD",1724854401831,15.1893,147.12,147.08,38.89720189]
["bitfinex","SOLUSD",1724854402032,15.1893,147.12,147.11,38.89720189]
["bitfinex","SOLUSD",1724854402234,0.8358414,147.15,147.11,38.89720189]
["bitfinex","SOLUSD",1724854402405,0.8358414,147.15,147.13,38.89720189]
["bitfinex","SOLUSD",1724854403931,0.8358414,147.15,147.11,38.89720189]
["bitfinex","SOLUSD",1724854404716,0.8358414,147.15,147.12,1.35549646]
["bitfinex","SOLUSD",1724854405431,0.8358414,147.15,147.11,38.89720189]
["bitfinex","SOLUSD",1724854408033,0.8358414,147.15,147.13,38.89720189]
["bitfinex","SOLUSD",1724854408426,0.8358414,147.15,147.11,38.89720189]
["bitfinex","SOLUSD",1724854408734,0.8358414,147.15,147.09,38.89720189]
["bitfinex","SOLUSD",1724854409239,0.8358414,147.15,147.05,38.89720189]
["bitfinex","SOLUSD",1724854409611,0.8358414,147.15,147.07,38.89720189]
["bitfinex","SOLUSD",1724854410740,7.6317414,147.15,147.07,38.89720189]
["bitfinex","SOLUSD",1724854411030,0.8358414,147.15,147.05,38.89720189]
["bitfinex","SOLUSD",1724854411210,45.8358414,147.15,147.05,38.89720189]
["bitfinex","SOLUSD",1724854411412,6.7963,147.14,147.05,38.89720189]
["bitfinex","SOLUSD",1724854411633,45.8358414,147.15,147.05,38.89720189]
["bitfinex","SOLUSD",1724854411811,6.7964,147.14,147.05,38.89720189]
["bitfinex","SOLUSD",1724854412014,21.137,147.13,147.03,38.89720189]
["bitfinex","SOLUSD",1724854412336,21.137,147.13,147.01,38.89720189]
["bitfinex","SOLUSD",1724854412509,6.7972,147.12,147.02,20.0]
["bitfinex","SOLUSD",1724854412713,6.7972,147.12,147.01,38.89720189]
["bitfinex","SOLUSD",1724854413032,6.7971,147.12,147.01,38.89720189]
["bitfinex","SOLUSD",1724854413339,6.7978,147.11,147.01,38.89720189]
["bitfinex","SOLUSD",1724854413715,6.0325,147.08,146.99,38.89720189]
["bitfinex","SOLUSD",1724854413933,16.1558,147.07,146.99,38.89720189]
["bitfinex","SOLUSD",1724854416330,16.1558,147.07,147.01,38.89720189]
["bitfinex","SOLUSD",1724854416514,16.1558,147.07,147.03,38.89720189]
["bitfinex","SOLUSD",1724854419711,16.1558,147.07,147.0,38.89720189]
["bitfinex","SOLUSD",1724854420845,16.1558,147.07,146.95,8.81040053]
["bitfinex","SOLUSD",1724854420846,22.9553,147.07,146.98,38.89720189]
["bitfinex","SOLUSD",1724854421251,16.1558,147.07,146.98,38.89720189]
["bitfinex","SOLUSD",1724854422247,16.1558,147.07,147.0,38.89720189]
["bitfinex","SOLUSD",1724854423234,16.1558,147.07,147.02,38.89720189]
["bitfinex","SOLUSD",1724854423541,16.1558,147.07,147.04,38.89720189]
["bitfinex","SOLUSD",1724854425242,6.0325,147.08,147.04,38.89720189]
["bitfinex","SOLUSD",1724854425421,6.0325,147.08,147.01,38.89720189]
["bitfinex","SOLUSD",1724854425623,6.0325,147.08,146.99,38.89720189]
["bitfinex","SOLUSD",1724854426337,6.0325,147.08,146.97,38.89720189]
["bitfinex","SOLUSD",1724854426538,6.0325,147.08,146.95,47.70760242]
["bitfinex","SOLUSD",1724854426539,6.7999,147.06,146.95,47.70760242]
["bitfinex","SOLUSD",1724854427431,6.8004,147.05,146.95,38.89720189]
["bitfinex","SOLUSD",1724854427815,6.8,147.06,146.95,38.89720189]
["bitfinex","SOLUSD",1724854428040,6.0325,147.08,146.95,38.89720189]
["bitfinex","SOLUSD",1724854428244,6.8004,147.05,146.95,38.89720189]
["bitfinex","SOLUSD",1724854428618,6.8009,147.04,146.93,38.89720189]
["bitfinex","SOLUSD",1724854428820,12.9839,147.03,146.91,38.89720189]
["bitfinex","SOLUSD",1724854429234,6.1826,147.03,146.95,38.89720189]
["bitfinex","SOLUSD",1724854429441,16.3065,147.02,146.95,38.89720189]
["bitfinex","SOLUSD",1724854429833,16.3065,147.02,146.88,22.90457813]
["bitfinex","SOLUSD",1724854429834,6.8022,147.01,146.91,38.89720189]
["bitfinex","SOLUSD",1724854430027,16.3065,147.02,146.91,38.89720189]
["bitfinex","SOLUSD",1724854430850,51.8022,147.01,146.91,38.89720189]
["bitfinex","SOLUSD",1724854431143,16.3065,147.02,146.91,38.89720189]
["bitfinex","SOLUSD",1724854431322,16.3065,147.02,146.93,38.89720189]
["bitfinex","SOLUSD",1724854432240,16.3065,147.02,146.95,38.89720189]
["bitfinex","SOLUSD",1724854432445,16.3065,147.02,146.96,1.34858909]
["bitfinex","SOLUSD",1724854432727,16.3065,147.02,146.97,38.89720189]
["bitfinex","SOLUSD",1724854432937,16.3065,147.02,146.96,1.34855863]
["bitfinex","SOLUSD",1724854433136,16.3065,147.02,146.95,38.89720189]
["bitfinex","SOLUSD",1724854433937,16.3065,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1724854434131,16.3065,147.02,146.94,0.25098]
["bitfinex","SOLUSD",1724854435036,16.3065,147.02,146.95,38.89720189]
["bitfinex","SOLUSD",1724854436150,16.3065,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1724854436539,16.3065,147.02,146.97,38.89720189]
["bitfinex","SOLUSD",1724854437273,16.3065,147.02,146.98,1.34810749]
["bitfinex","SOLUSD",1724854438356,16.3065,147.02,146.97,38.89720189]
["bitfinex","SOLUSD",1724854439649,16.3065,147.02,146.95,38.89720189]
["bitfinex","SOLUSD",1724854439867,16.3065,147.02,146.93,38.89720189]
["bitfinex","SOLUSD",1724854440151,16.3065,147.02,146.88,10.92770498]
["bitfinex","SOLUSD",1724854440152,16.3065,147.02,146.95,38.89720189]
["bitfinex","SOLUSD",1724854440458,16.3065,147.02,146.97,38.89720189]
["bitfinex","SOLUSD",1724854440627,16.3065,147.02,146.98,1.28997094]
["bitfinex","SOLUSD",1724854441353,16.3065,147.02,146.99,1.26189842]
["bitfinex","SOLUSD",1724854441536,18.17809605,147.12,146.93,8.81040053]
["bitfinex","SOLUSD",1724854441537,15.7575,147.06,147.01,38.89720189]
["bitfinex","SOLUSD",1724854441729,15.7575,147.06,147.02,1.38687342]
["bitfinex","SOLUSD",1724854441938,15.7575,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1724854442656,6.5349,147.07,147.03,38.89720189]
["bitfinex","SOLUSD",1724854442833,15.0316,147.1,147.05,38.89720189]
["bitfinex","SOLUSD",1724854443033,15.0316,147.1,147.06,0.47601923]
["bitfinex","SOLUSD",1724854443536,15.0316,147.1,147.05,38.89720189]
["bitfinex","SOLUSD",1724854443739,15.0316,147.1,147.03,38.89720189]
["bitfinex","SOLUSD",1724854443944,15.0316,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1724854444139,15.0316,147.1,147.05,38.89720189]
["bitfinex","SOLUSD",1724854444343,6.5957,147.11,146.91,38.89720189]
["bitfinex","SOLUSD",1724854444344,38.89720189,147.06,146.91,38.89720189]
["bitfinex","SOLUSD",1724854444653,6.8009,147.04,146.91,38.89720189]
["bitfinex","SOLUSD",1724854444855,6.8015,147.03,146.89,45.11990189]
["bitfinex","SOLUSD",1724854445059,6.8018,147.02,146.89,45.11990189]
["bitfinex","SOLUSD",1724854445237,16.5392,147.0,146.87,54.32360189]
["bitfinex","SOLUSD",1724854445437,20.0,146.99,146.87,54.32360189]
["bitfinex","SOLUSD",1724854445848,26.8033,146.99,146.87,54.32360189]
["bitfinex","SOLUSD",1724854446649,26.8033,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724854447053,26.8033,146.99,146.87,54.32360189]
["bitfinex","SOLUSD",1724854447256,20.0,146.99,146.85,45.43740189]
["bitfinex","SOLUSD",1724854447943,6.8036,146.98,146.87,38.89720189]
["bitfinex","SOLUSD",1724854448152,20.0,146.99,146.89,38.89720189]
["bitfinex","SOLUSD",1724854448471,20.0,146.99,146.91,38.89720189]
["bitfinex","SOLUSD",1724854448862,16.5392,147.0,146.93,38.89720189]
["bitfinex","SOLUSD",1724854450151,16.5392,147.0,146.88,7.12072902]
["bitfinex","SOLUSD",1724854450347,26.8036,146.99,146.89,104.02269189]
["bitfinex","SOLUSD",1724854450552,6.8041,146.97,146.87,38.89720189]
["bitfinex","SOLUSD",1724854451261,20.0,146.99,146.84,7.1226045]
["bitfinex","SOLUSD",1724854451463,6.8045,146.97,146.85,38.89720189]
["bitfinex","SOLUSD",1724854451755,20.0,146.96,146.87,38.89720189]
["bitfinex","SOLUSD",1724854452956,20.0,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1724854453133,20.0,146.96,146.87,38.89720189]
["bitfinex","SOLUSD",1724854453339,20.0,146.96,146.89,38.89720189]
["bitfinex","SOLUSD",1724854454564,6.8046,146.96,146.89,38.89720189]
["bitfinex","SOLUSD",1724854454745,6.8046,146.96,146.87,38.89720189]
["bitfinex","SOLUSD",1724854454949,20.0,146.97,146.85,38.89720189]
["bitfinex","SOLUSD",1724854454950,15.205,146.94,146.85,38.89720189]
["bitfinex","SOLUSD",1724854455264,15.205,146.94,146.83,58.89720189]
["bitfinex","SOLUSD",1724854455559,15.205,146.94,146.87,38.89720189]
["bitfinex","SOLUSD",1724854457057,15.205,146.94,146.83,38.89720189]
["bitfinex","SOLUSD",1724854457263,65.0,146.93,146.83,38.89720189]
["bitfinex","SOLUSD",1724854457441,6.8065,146.92,146.81,38.89720189]
["bitfinex","SOLUSD",1724854457636,20.0,146.91,146.81,38.89720189]
["bitfinex","SOLUSD",1724854458351,20.0,146.91,146.83,38.89720189]
["bitfinex","SOLUSD",1724854458759,26.8064,146.92,146.83,38.89720189]
["bitfinex","SOLUSD",1724854459949,51.81198,146.91,146.81,38.89720189]
["bitfinex","SOLUSD",1724854460450,51.81198,146.91,146.71,50.0]
["bitfinex","SOLUSD",1724854460451,42.4593,146.9,146.7,280.21534249]
["bitfinex","SOLUSD",1724854460765,6.8083,146.88,146.79,38.89720189]
["bitfinex","SOLUSD",1724854460950,52.05888,146.89,146.79,38.89720189]
["bitfinex","SOLUSD",1724854461269,20.0,146.88,146.79,38.89720189]
["bitfinex","SOLUSD",1724854461468,20.0,146.88,146.74,7.12765687]
["bitfinex","SOLUSD",1724854461664,51.8087,146.87,146.76,38.89720189]
["bitfinex","SOLUSD",1724854461870,6.8092,146.86,146.76,38.89720189]
["bitfinex","SOLUSD",1724854462047,51.8089,146.87,146.76,38.89720189]
["bitfinex","SOLUSD",1724854462566,15.4357,146.85,146.74,38.89720189]
["bitfinex","SOLUSD",1724854462749,45.0,146.84,146.74,38.89720189]
["bitfinex","SOLUSD",1724854462957,45.0,146.84,146.76,38.89720189]
["bitfinex","SOLUSD",1724854463149,15.4357,146.85,146.76,38.89720189]
["bitfinex","SOLUSD",1724854464153,6.8102,146.84,146.76,38.89720189]
["bitfinex","SOLUSD",1724854464354,45.0,146.84,146.74,38.89720189]
["bitfinex","SOLUSD",1724854464666,15.4357,146.85,146.8,38.89720189]
["bitfinex","SOLUSD",1724854465369,15.4357,146.85,146.74,38.89720189]
["bitfinex","SOLUSD",1724854465665,6.2542,146.84,146.74,38.89720189]
["bitfinex","SOLUSD",1724854465870,6.2542,146.84,146.76,38.89720189]
["bitfinex","SOLUSD",1724854466371,45.0,146.83,146.74,38.89720189]
["bitfinex","SOLUSD",1724854467960,45.0,146.83,146.76,38.89720189]
["bitfinex","SOLUSD",1724854468465,0.25098,146.82,146.72,38.89720189]
["bitfinex","SOLUSD",1724854468846,0.12549,146.82,146.74,38.89720189]
["bitfinex","SOLUSD",1724854469065,45.0,146.83,146.74,38.89720189]
["bitfinex","SOLUSD",1724854470447,51.8106,146.83,146.74,38.89720189]
["bitfinex","SOLUSD",1724854470652,45.0,146.83,146.74,38.89720189]
["bitfinex","SOLUSD",1724854470967,45.0,146.83,146.76,38.89720189]
["bitfinex","SOLUSD",1724854472459,45.0,146.83,146.74,38.89720189]
["bitfinex","SOLUSD",1724854472689,45.0,146.83,146.72,38.89720189]
["bitfinex","SOLUSD",1724854472862,6.0095,146.81,146.7,38.89720189]
["bitfinex","SOLUSD",1724854473060,65.0,146.8,146.7,38.89720189]
["bitfinex","SOLUSD",1724854473388,0.25098,146.79,146.7,38.89720189]
["bitfinex","SOLUSD",1724854473683,7.06348,146.79,146.7,38.89720189]
["bitfinex","SOLUSD",1724854473970,20.0,146.78,146.7,38.89720189]
["bitfinex","SOLUSD",1724854474182,6.0095,146.81,146.74,38.89720189]
["bitfinex","SOLUSD",1724854474477,6.0095,146.81,146.72,38.89720189]
["bitfinex","SOLUSD",1724854474663,6.8124,146.79,146.68,46.02825129]
["bitfinex","SOLUSD",1724854474853,6.0295,146.77,146.68,38.89720189]
["bitfinex","SOLUSD",1724854475051,15.9554,146.76,146.66,38.89720189]
["bitfinex","SOLUSD",1724854475271,45.0,146.75,146.64,38.89720189]
["bitfinex","SOLUSD",1724854475485,26.94069,146.74,146.64,38.89720189]
["bitfinex","SOLUSD",1724854475705,26.94069,146.74,146.63,0.8358414]
["bitfinex","SOLUSD",1724854475706,20.0,146.74,146.66,38.89720189]
["bitfinex","SOLUSD",1724854475979,15.9554,146.76,146.68,38.89720189]
["bitfinex","SOLUSD",1724854476280,15.9554,146.76,146.7,38.89720189]
["bitfinex","SOLUSD",1724854477869,15.9554,146.76,146.68,38.89720189]
["bitfinex","SOLUSD",1724854478048,15.9554,146.76,146.7,38.89720189]
["bitfinex","SOLUSD",1724854478251,15.9554,146.76,146.72,38.89720189]
["bitfinex","SOLUSD",1724854478455,6.0295,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1724854478456,6.0295,146.77,146.74,38.89720189]
["bitfinex","SOLUSD",1724854478853,15.9554,146.8,146.76,38.89720189]
["bitfinex","SOLUSD",1724854479058,15.9554,146.8,146.75,0.74192774]
["bitfinex","SOLUSD",1724854479059,15.9554,146.8,146.72,38.89720189]
["bitfinex","SOLUSD",1724854479275,15.9554,146.8,146.7,38.89720189]
["bitfinex","SOLUSD",1724854479650,15.9554,146.8,146.72,38.89720189]
["bitfinex","SOLUSD",1724854480071,15.9554,146.8,146.74,38.89720189]
["bitfinex","SOLUSD",1724854480278,15.9554,146.8,146.72,38.89720189]
["bitfinex","SOLUSD",1724854480472,15.9554,146.8,146.74,38.89720189]
["bitfinex","SOLUSD",1724854480656,15.9554,146.8,146.75,1.35522542]
["bitfinex","SOLUSD",1724854480852,15.9554,146.8,146.76,38.89720189]
["bitfinex","SOLUSD",1724854481555,15.9554,146.8,146.74,38.89720189]
["bitfinex","SOLUSD",1724854482178,6.6331,146.81,146.76,38.89720189]
["bitfinex","SOLUSD",1724854483375,6.6331,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1724854483676,6.6331,146.81,146.74,38.89720189]
["bitfinex","SOLUSD",1724854483879,6.6331,146.81,146.72,38.89720189]
["bitfinex","SOLUSD",1724854485179,6.6331,146.81,146.74,38.89720189]
["bitfinex","SOLUSD",1724854485975,6.6331,146.81,146.75,1.35990961]
["bitfinex","SOLUSD",1724854486197,6.6331,146.81,146.74,38.89720189]
["bitfinex","SOLUSD",1724854486961,6.6331,146.81,146.76,38.89720189]
["bitfinex","SOLUSD",1724854488168,16.0427,146.84,146.79,31.23325063]
["bitfinex","SOLUSD",1724854488374,1.18654185,146.92,146.82,31.23325063]
["bitfinex","SOLUSD",1724854488375,15.8663,146.88,146.82,31.23325063]
["bitfinex","SOLUSD",1724854488586,15.8663,146.88,146.83,31.23325063]
["bitfinex","SOLUSD",1724854489293,15.8663,146.88,146.81,31.23325063]
["bitfinex","SOLUSD",1724854489783,15.8663,146.88,146.79,31.23325063]
["bitfinex","SOLUSD",1724854489986,15.8663,146.88,146.79,39.03432061]
["bitfinex","SOLUSD",1724854490280,15.8663,146.88,146.77,39.15981061]
["bitfinex","SOLUSD",1724854490455,20.12549,146.87,146.77,39.15981061]
["bitfinex","SOLUSD",1724854491156,20.12549,146.87,146.69,39.03432061]
["bitfinex","SOLUSD",1724854491157,45.84492061,146.83,146.69,39.03432061]
["bitfinex","SOLUSD",1724854491357,20.0,146.82,146.69,39.03432061]
["bitfinex","SOLUSD",1724854491589,20.0,146.82,146.71,39.03432061]
["bitfinex","SOLUSD",1724854492259,20.0,146.82,146.72,45.12549]
["bitfinex","SOLUSD",1724854492483,20.0,146.83,146.73,39.03432061]
["bitfinex","SOLUSD",1724854492685,26.8106,146.83,146.73,39.03432061]
["bitfinex","SOLUSD",1724854493174,26.8106,146.83,146.71,39.03432061]
["bitfinex","SOLUSD",1724854493769,51.8111,146.82,146.72,45.12549]
["bitfinex","SOLUSD",1724854493969,16.3577,146.8,146.69,39.03432061]
["bitfinex","SOLUSD",1724854494172,16.3577,146.8,146.7,65.25098]
["bitfinex","SOLUSD",1724854494360,16.3577,146.8,146.7,20.0]
["bitfinex","SOLUSD",1724854495284,16.3577,146.8,146.71,39.03432061]
["bitfinex","SOLUSD",1724854495582,16.3577,146.8,146.73,39.03432061]
["bitfinex","SOLUSD",1724854495777,16.3577,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1724854495977,16.3577,146.8,146.75,39.03432061]
["bitfinex","SOLUSD",1724854496159,16.3577,146.8,146.67,22.3739]
["bitfinex","SOLUSD",1724854496160,16.3577,146.8,146.71,39.03432061]
["bitfinex","SOLUSD",1724854496586,23.1699,146.8,146.71,39.03432061]
["bitfinex","SOLUSD",1724854496921,16.3577,146.8,146.71,39.03432061]
["bitfinex","SOLUSD",1724854498268,16.3577,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724854498680,16.3577,146.8,146.7,20.0]
["bitfinex","SOLUSD",1724854498890,16.3577,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1724854499067,16.3577,146.8,146.71,39.15981061]
["bitfinex","SOLUSD",1724854499384,16.3577,146.8,146.73,39.03432061]
["bitfinex","SOLUSD",1724854500276,16.3577,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724854500583,16.3577,146.8,146.69,39.03432061]
["bitfinex","SOLUSD",1724854500584,20.0,146.79,146.69,39.03432061]
["bitfinex","SOLUSD",1724854500790,20.0,146.79,146.71,39.03432061]
["bitfinex","SOLUSD",1724854501468,16.3577,146.8,146.73,39.03432061]
["bitfinex","SOLUSD",1724854501704,16.3577,146.8,146.75,39.03432061]
["bitfinex","SOLUSD",1724854501982,16.3577,146.8,146.73,39.03432061]
["bitfinex","SOLUSD",1724854502184,16.3577,146.8,146.74,45.25098]
["bitfinex","SOLUSD",1724854502369,16.3577,146.8,146.75,39.03432061]
["bitfinex","SOLUSD",1724854502568,16.3577,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1724854502774,16.3577,146.8,146.75,39.03432061]
["bitfinex","SOLUSD",1724854502978,16.3577,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1724854503169,16.3577,146.8,146.73,45.25098]
["bitfinex","SOLUSD",1724854503486,16.3577,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724854503889,16.3577,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724854504385,16.3577,146.8,146.72,39.03432061]
["bitfinex","SOLUSD",1724854504688,16.3577,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724854505069,16.3577,146.8,146.72,39.03432061]
["bitfinex","SOLUSD",1724854505391,16.3577,146.8,146.7,39.03432061]
["bitfinex","SOLUSD",1724854505591,16.3577,146.8,146.71,20.0]
["bitfinex","SOLUSD",1724854505775,16.3577,146.8,146.72,39.03432061]
["bitfinex","SOLUSD",1724854506784,16.3577,146.8,146.74,39.03432061]
["bitfinex","SOLUSD",1724854507695,16.3577,146.8,146.71,20.0]
["bitfinex","SOLUSD",1724854507896,16.3577,146.8,146.71,39.03432061]
["bitfinex","SOLUSD",1724854508186,16.3577,146.8,146.72,20.12549]
["bitfinex","SOLUSD",1724854508573,16.3577,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724854508967,45.0,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724854509168,45.0,146.79,146.71,39.03432061]
["bitfinex","SOLUSD",1724854509394,6.8129,146.78,146.69,39.03432061]
["bitfinex","SOLUSD",1724854509593,45.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724854509890,26.4328,146.76,146.67,39.03432061]
["bitfinex","SOLUSD",1724854510087,15.711,146.75,146.66,31.28906641]
["bitfinex","SOLUSD",1724854510474,22.5254,146.75,146.66,31.28906641]
["bitfinex","SOLUSD",1724854510673,20.0,146.74,146.66,31.28906641]
["bitfinex","SOLUSD",1724854511084,26.8147,146.74,146.66,31.28906641]
["bitfinex","SOLUSD",1724854511288,26.8147,146.74,146.64,31.28906641]
["bitfinex","SOLUSD",1724854511602,20.0,146.74,146.64,31.28906641]
["bitfinex","SOLUSD",1724854511916,20.0,146.74,146.66,31.28906641]
["bitfinex","SOLUSD",1724854512195,20.0,146.74,146.68,31.28906641]
["bitfinex","SOLUSD",1724854512772,15.711,146.75,146.68,31.28906641]
["bitfinex","SOLUSD",1724854513084,15.711,146.75,146.7,31.28906641]
["bitfinex","SOLUSD",1724854513794,15.711,146.75,146.68,31.28906641]
["bitfinex","SOLUSD",1724854513974,15.711,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1724854513975,15.711,146.75,146.7,31.28906641]
["bitfinex","SOLUSD",1724854514483,15.711,146.75,146.72,31.28906641]
["bitfinex","SOLUSD",1724854514793,6.4328,146.76,146.72,31.28906641]
["bitfinex","SOLUSD",1724854515588,6.4328,146.76,146.7,31.28906641]
["bitfinex","SOLUSD",1724854515798,6.4328,146.76,146.68,31.28906641]
["bitfinex","SOLUSD",1724854515980,6.4328,146.76,146.7,31.28906641]
["bitfinex","SOLUSD",1724854516577,6.4328,146.76,146.72,31.28906641]
["bitfinex","SOLUSD",1724854516778,6.4328,146.76,146.74,31.28906641]
["bitfinex","SOLUSD",1724854517199,16.3604,146.79,146.74,31.28906641]
["bitfinex","SOLUSD",1724854519305,16.3604,146.79,146.72,31.28906641]
["bitfinex","SOLUSD",1724854519483,16.3604,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1724854519681,16.3604,146.79,146.72,31.28906641]
["bitfinex","SOLUSD",1724854520297,16.3604,146.79,146.68,31.28906641]
["bitfinex","SOLUSD",1724854520479,6.8137,146.77,146.68,31.28906641]
["bitfinex","SOLUSD",1724854521079,6.8138,146.76,146.68,31.28906641]
["bitfinex","SOLUSD",1724854521294,6.1502,146.75,146.68,31.28906641]
["bitfinex","SOLUSD",1724854522405,6.1502,146.75,146.7,31.28906641]
["bitfinex","SOLUSD",1724854523399,6.1502,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1724854523584,6.1502,146.75,146.7,31.28906641]
["bitfinex","SOLUSD",1724854523901,6.1502,146.75,146.68,31.28906641]
["bitfinex","SOLUSD",1724854524107,6.1502,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724854524291,6.1502,146.75,146.66,31.28906641]
["bitfinex","SOLUSD",1724854524483,6.1502,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724854524794,6.1502,146.75,146.68,31.28906641]
["bitfinex","SOLUSD",1724854525709,6.1502,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724854525710,6.8153,146.73,146.63,32.12490781]
["bitfinex","SOLUSD",1724854526012,60.9621,146.74,146.63,32.12490781]
["bitfinex","SOLUSD",1724854526192,6.8162,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854526498,0.12549,146.73,146.63,32.12490781]
["bitfinex","SOLUSD",1724854526700,20.0,146.72,146.65,31.28906641]
["bitfinex","SOLUSD",1724854527282,20.0,146.73,146.65,31.28906641]
["bitfinex","SOLUSD",1724854528091,26.8153,146.73,146.65,31.28906641]
["bitfinex","SOLUSD",1724854528281,26.8153,146.73,146.64,31.28906641]
["bitfinex","SOLUSD",1724854528282,20.0,146.73,146.64,31.28906641]
["bitfinex","SOLUSD",1724854528520,15.9621,146.74,146.68,31.28906641]
["bitfinex","SOLUSD",1724854528704,15.9621,146.74,146.7,31.28906641]
["bitfinex","SOLUSD",1724854528898,15.9621,146.74,146.72,31.28906641]
["bitfinex","SOLUSD",1724854529092,6.1502,146.75,146.72,31.28906641]
["bitfinex","SOLUSD",1724854529298,15.7548,146.78,146.72,31.28906641]
["bitfinex","SOLUSD",1724854530087,15.7548,146.78,146.73,1.36253158]
["bitfinex","SOLUSD",1724854530303,15.7548,146.78,146.74,40.56073384]
["bitfinex","SOLUSD",1724854530604,15.7548,146.78,146.66,14.70390905]
["bitfinex","SOLUSD",1724854530605,15.7548,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724854531698,15.7548,146.78,146.72,39.07280512]
["bitfinex","SOLUSD",1724854531890,15.7548,146.78,146.7,39.07280512]
["bitfinex","SOLUSD",1724854532203,15.7548,146.78,146.68,39.07280512]
["bitfinex","SOLUSD",1724854532409,15.7548,146.78,146.69,20.12549]
["bitfinex","SOLUSD",1724854533502,20.0,146.77,146.69,20.12549]
["bitfinex","SOLUSD",1724854533701,26.8135,146.77,146.69,20.12549]
["bitfinex","SOLUSD",1724854533905,26.8135,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724854534435,6.8138,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724854534611,6.8138,146.76,146.66,39.07280512]
["bitfinex","SOLUSD",1724854534923,20.0,146.77,146.67,0.12549]
["bitfinex","SOLUSD",1724854535093,26.8134,146.77,146.68,39.07280512]
["bitfinex","SOLUSD",1724854535295,45.0,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1724854535499,26.8134,146.77,146.7,39.07280512]
["bitfinex","SOLUSD",1724854535500,20.0,146.77,146.7,39.07280512]
["bitfinex","SOLUSD",1724854536007,20.0,146.77,146.68,39.07280512]
["bitfinex","SOLUSD",1724854536309,20.0,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724854537391,15.7548,146.78,146.7,39.32378512]
["bitfinex","SOLUSD",1724854537916,15.7548,146.78,146.72,39.07280512]
["bitfinex","SOLUSD",1724854538111,15.7548,146.78,146.74,39.07280512]
["bitfinex","SOLUSD",1724854538416,6.3384,146.79,146.72,39.07280512]
["bitfinex","SOLUSD",1724854538918,6.3384,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724854539285,6.3384,146.79,146.68,39.07280512]
["bitfinex","SOLUSD",1724854539506,65.12549,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724854539703,65.12549,146.78,146.67,20.0]
["bitfinex","SOLUSD",1724854539912,65.12549,146.78,146.66,39.07280512]
["bitfinex","SOLUSD",1724854540108,0.12549,146.77,146.66,39.07280512]
["bitfinex","SOLUSD",1724854540290,6.93929,146.77,146.66,39.07280512]
["bitfinex","SOLUSD",1724854540492,65.0,146.76,146.66,39.07280512]
["bitfinex","SOLUSD",1724854541113,15.8684,146.75,146.66,39.07280512]
["bitfinex","SOLUSD",1724854541293,15.8684,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724854541615,6.0113,146.74,146.64,39.07280512]
["bitfinex","SOLUSD",1724854542293,6.0113,146.74,146.66,39.07280512]
["bitfinex","SOLUSD",1724854544111,6.0113,146.74,146.7,39.07280512]
["bitfinex","SOLUSD",1724854544328,6.1541,146.78,146.72,39.07280512]
["bitfinex","SOLUSD",1724854544494,6.1541,146.78,146.74,39.07280512]
["bitfinex","SOLUSD",1724854544910,6.1541,146.82,146.76,39.07280512]
["bitfinex","SOLUSD",1724854545215,6.1541,146.82,146.78,39.07280512]
["bitfinex","SOLUSD",1724854545429,6.1541,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724854546298,15.91363423,146.85,146.81,39.07280512]
["bitfinex","SOLUSD",1724854546494,15.91363423,146.85,146.77,59.19829512]
["bitfinex","SOLUSD",1724854546720,6.8106,146.83,146.69,6.5827]
["bitfinex","SOLUSD",1724854546897,16.3967,146.82,146.72,39.07280512]
["bitfinex","SOLUSD",1724854547213,16.3967,146.82,146.74,39.07280512]
["bitfinex","SOLUSD",1724854548219,16.3967,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1724854548709,16.3967,146.82,146.74,39.07280512]
["bitfinex","SOLUSD",1724854549090,6.5034,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1724854549294,13.315,146.81,146.7,59.07280512]
["bitfinex","SOLUSD",1724854549512,6.8124,146.79,146.68,39.07280512]
["bitfinex","SOLUSD",1724854549696,65.0,146.78,146.68,39.07280512]
["bitfinex","SOLUSD",1724854550125,6.5034,146.81,146.7,39.07280512]
["bitfinex","SOLUSD",1724854550418,20.0,146.8,146.74,39.07280512]
["bitfinex","SOLUSD",1724854550719,20.0,146.8,146.72,39.07280512]
["bitfinex","SOLUSD",1724854551117,20.0,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1724854551410,20.0,146.8,146.7,39.07280512]
["bitfinex","SOLUSD",1724854551614,45.0,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724854551814,45.0,146.79,146.68,39.07280512]
["bitfinex","SOLUSD",1724854552012,20.25098,146.78,146.68,39.07280512]
["bitfinex","SOLUSD",1724854552203,16.6108,146.76,146.66,39.07280512]
["bitfinex","SOLUSD",1724854552409,6.5647,146.74,146.66,39.07280512]
["bitfinex","SOLUSD",1724854554310,6.5647,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1724854554502,6.5647,146.74,146.67,20.12549]
["bitfinex","SOLUSD",1724854555207,6.5647,146.74,146.68,39.07280512]
["bitfinex","SOLUSD",1724854555413,6.5647,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1724854555818,16.6108,146.76,146.72,39.07280512]
["bitfinex","SOLUSD",1724854556015,6.4772,146.77,146.72,39.07280512]
["bitfinex","SOLUSD",1724854556402,6.4772,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1724854556721,6.8139,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724854557027,6.8139,146.76,146.66,39.07280512]
["bitfinex","SOLUSD",1724854557231,45.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724854557430,45.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724854558517,15.7503,146.75,146.64,39.07280512]
["bitfinex","SOLUSD",1724854558708,65.25098,146.74,146.63,0.8358414]
["bitfinex","SOLUSD",1724854559331,6.8163,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854559707,6.8157,146.72,146.63,0.8358414]
["bitfinex","SOLUSD",1724854559901,45.0,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854560318,20.25098,146.74,146.63,0.8358414]
["bitfinex","SOLUSD",1724854560319,27.06618,146.74,146.64,39.07280512]
["bitfinex","SOLUSD",1724854560543,45.0,146.73,146.64,39.07280512]
["bitfinex","SOLUSD",1724854560717,20.0,146.72,146.64,39.07280512]
["bitfinex","SOLUSD",1724854561625,45.0,146.71,146.64,39.07280512]
["bitfinex","SOLUSD",1724854561829,20.0,146.72,146.64,39.07280512]
["bitfinex","SOLUSD",1724854562050,0.25098,146.74,146.63,0.8358414]
["bitfinex","SOLUSD",1724854562051,20.0,146.74,146.66,39.07280512]
["bitfinex","SOLUSD",1724854562214,15.7503,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1724854562413,20.0,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1724854562613,20.0,146.74,146.66,39.07280512]
["bitfinex","SOLUSD",1724854563035,15.7503,146.75,146.66,39.07280512]
["bitfinex","SOLUSD",1724854563225,15.7503,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724854566533,6.8149,146.74,146.65,20.0]
["bitfinex","SOLUSD",1724854566712,6.8162,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854566912,45.25098,146.73,146.63,0.8358414]
["bitfinex","SOLUSD",1724854567112,45.0,146.73,146.63,0.8358414]
["bitfinex","SOLUSD",1724854567319,45.0,146.74,146.63,0.8358414]
["bitfinex","SOLUSD",1724854567514,45.0,146.74,146.64,39.07280512]
["bitfinex","SOLUSD",1724854567917,20.0,146.73,146.64,39.07280512]
["bitfinex","SOLUSD",1724854568233,15.7503,146.75,146.66,39.07280512]
["bitfinex","SOLUSD",1724854568422,15.7503,146.75,146.67,20.12549]
["bitfinex","SOLUSD",1724854568836,15.7503,146.75,146.68,39.07280512]
["bitfinex","SOLUSD",1724854569016,15.7503,146.75,146.69,20.12549]
["bitfinex","SOLUSD",1724854569732,15.7503,146.75,146.66,39.07280512]
["bitfinex","SOLUSD",1724854569931,15.7503,146.75,146.67,20.12549]
["bitfinex","SOLUSD",1724854570429,15.7503,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1724854570612,15.7503,146.75,146.68,39.19829512]
["bitfinex","SOLUSD",1724854571231,15.7503,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1724854571620,15.7503,146.75,146.67,20.12549]
["bitfinex","SOLUSD",1724854572151,15.7503,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1724854572349,15.7503,146.75,146.68,39.19829512]
["bitfinex","SOLUSD",1724854572647,15.7503,146.75,146.69,20.12549]
["bitfinex","SOLUSD",1724854574518,6.4772,146.77,146.7,39.07280512]
["bitfinex","SOLUSD",1724854574929,15.9835,146.79,146.71,21.48445627]
["bitfinex","SOLUSD",1724854575335,15.9835,146.79,146.72,39.07280512]
["bitfinex","SOLUSD",1724854575515,6.0143,146.81,146.73,1.35878103]
["bitfinex","SOLUSD",1724854575713,16.2384,146.83,146.74,40.55706467]
["bitfinex","SOLUSD",1724854575914,6.2064,146.85,146.78,39.07280512]
["bitfinex","SOLUSD",1724854576122,15.1937,146.87,146.8,39.07280512]
["bitfinex","SOLUSD",1724854576347,15.1937,146.87,146.81,1.48361167]
["bitfinex","SOLUSD",1724854576638,15.1937,146.87,146.78,39.07280512]
["bitfinex","SOLUSD",1724854576824,15.1937,146.87,146.79,20.12549]
["bitfinex","SOLUSD",1724854577147,15.1937,146.87,146.8,39.07280512]
["bitfinex","SOLUSD",1724854577348,6.2064,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1724854577927,6.2064,146.89,146.81,20.25098]
["bitfinex","SOLUSD",1724854578128,6.2064,146.89,146.82,39.07280512]
["bitfinex","SOLUSD",1724854578346,15.1383,146.91,146.81,20.25098]
["bitfinex","SOLUSD",1724854579241,20.0,146.9,146.81,20.25098]
["bitfinex","SOLUSD",1724854579542,20.0,146.9,146.78,39.07280512]
["bitfinex","SOLUSD",1724854579728,45.12549,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1724854579934,20.0,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1724854580128,20.0,146.88,146.78,45.25098]
["bitfinex","SOLUSD",1724854580454,45.0,146.87,146.76,45.38720512]
["bitfinex","SOLUSD",1724854580634,33.3405,146.86,146.74,54.37860512]
["bitfinex","SOLUSD",1724854581239,33.3405,146.86,146.76,39.07280512]
["bitfinex","SOLUSD",1724854581240,45.0,146.85,146.76,39.07280512]
["bitfinex","SOLUSD",1724854582319,45.0,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724854582521,15.9727,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724854582745,15.9727,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724854582935,15.9727,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1724854583136,15.9727,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724854583836,22.7832,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724854584053,65.12549,146.83,146.71,21.6125]
["bitfinex","SOLUSD",1724854584347,65.12549,146.83,146.68,39.07280512]
["bitfinex","SOLUSD",1724854584348,6.8116,146.81,146.68,39.07280512]
["bitfinex","SOLUSD",1724854584932,0.12549,146.82,146.68,39.07280512]
["bitfinex","SOLUSD",1724854585145,0.12549,146.82,146.7,39.07280512]
["bitfinex","SOLUSD",1724854585355,6.93669,146.82,146.71,21.35578277]
["bitfinex","SOLUSD",1724854585527,65.12549,146.81,146.71,1.35578277]
["bitfinex","SOLUSD",1724854586636,65.0,146.81,146.7,39.07280512]
["bitfinex","SOLUSD",1724854586845,65.0,146.81,146.71,65.25098]
["bitfinex","SOLUSD",1724854587047,65.0,146.81,146.71,20.12549]
["bitfinex","SOLUSD",1724854587928,71.8115,146.81,146.71,21.48716322]
["bitfinex","SOLUSD",1724854588126,39.07280512,146.79,146.67,45.14100512]
["bitfinex","SOLUSD",1724854588347,39.07280512,146.79,146.65,7.12806167]
["bitfinex","SOLUSD",1724854588348,22.9765,146.77,146.65,39.07280512]
["bitfinex","SOLUSD",1724854588543,62.04930512,146.77,146.65,39.07280512]
["bitfinex","SOLUSD",1724854588754,45.0,146.76,146.65,39.07280512]
["bitfinex","SOLUSD",1724854589760,45.0,146.76,146.63,61.18424652]
["bitfinex","SOLUSD",1724854590052,39.07280512,146.73,146.63,0.8358414]
["bitfinex","SOLUSD",1724854590254,6.8166,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854590461,45.12549,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854591068,0.12549,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854591253,20.12549,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854591570,45.0,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854592161,20.0,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854592462,20.0,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854592772,45.0,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854592941,20.12549,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854592942,45.0,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854593257,20.0,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854593465,45.0,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854594243,6.8161,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854594445,20.0,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854594860,26.8166,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854595255,61.11430512,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854595467,20.0,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854595652,6.8188,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854595852,45.25098,146.65,146.63,0.8358414]
["bitfinex","SOLUSD",1724854596056,0.25098,146.65,146.63,0.8358414]
["bitfinex","SOLUSD",1724854596247,72.06988,146.65,146.63,0.8358414]
["bitfinex","SOLUSD",1724854596446,20.0,146.65,146.63,0.8358414]
["bitfinex","SOLUSD",1724854596671,45.0,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854597559,45.12549,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854599170,45.25098,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854599397,20.0,146.65,146.63,0.8358414]
["bitfinex","SOLUSD",1724854599553,39.07280512,146.67,146.63,0.8358414]
["bitfinex","SOLUSD",1724854599872,6.8194,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854600074,20.0,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854600664,45.25098,146.65,146.63,0.8358414]
["bitfinex","SOLUSD",1724854601857,26.8188,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854601858,20.0,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854602064,22.0415,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854602568,403.8339,146.77,146.63,0.8358414]
["bitfinex","SOLUSD",1724854602569,21.7785,146.73,146.63,39.90864652]
["bitfinex","SOLUSD",1724854602763,21.7785,146.73,146.65,39.07280512]
["bitfinex","SOLUSD",1724854603063,21.7785,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1724854603450,21.7785,146.77,146.67,39.07280512]
["bitfinex","SOLUSD",1724854603869,21.7785,146.77,146.68,20.12549]
["bitfinex","SOLUSD",1724854604368,28.5919,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724854604667,21.7785,146.77,146.66,20.12549]
["bitfinex","SOLUSD",1724854605054,21.7785,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724854605852,20.0,146.76,146.66,20.0]
["bitfinex","SOLUSD",1724854606175,45.0,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724854606948,45.0,146.75,146.65,39.07280512]
["bitfinex","SOLUSD",1724854607164,6.8186,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854607366,16.4797,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854607671,20.0,146.67,146.63,0.8358414]
["bitfinex","SOLUSD",1724854608381,39.07280512,146.72,146.63,0.8358414]
["bitfinex","SOLUSD",1724854608560,65.12549,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854608762,6.8175,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854608969,65.0,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854609503,20.0,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854609790,20.0,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854610084,26.8166,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854611202,20.0,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854611474,6.8146,146.75,146.65,39.07280512]
["bitfinex","SOLUSD",1724854611652,6.8146,146.75,146.66,0.25098]
["bitfinex","SOLUSD",1724854612859,6.8152,146.74,146.63,61.47364652]
["bitfinex","SOLUSD",1724854613076,6.0464,146.77,146.63,61.47364652]
["bitfinex","SOLUSD",1724854613077,39.07280512,146.76,146.64,20.0]
["bitfinex","SOLUSD",1724854613378,6.817,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854613578,39.07280512,146.72,146.63,0.8358414]
["bitfinex","SOLUSD",1724854613579,6.8162,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854614172,20.0,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854614561,26.8167,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854615383,20.0,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854615870,6.8157,146.72,146.63,0.8358414]
["bitfinex","SOLUSD",1724854616062,26.8161,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854616270,6.8158,146.72,146.63,0.8358414]
["bitfinex","SOLUSD",1724854616477,20.0,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854616701,26.8162,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854617787,6.8168,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854617987,20.0,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854618167,26.8171,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854618371,20.0,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854618872,6.8173,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854619361,6.818,146.67,146.63,0.8358414]
["bitfinex","SOLUSD",1724854619572,20.0,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854619791,26.8176,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854620281,59.07280512,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854620463,45.0,146.67,146.63,0.8358414]
["bitfinex","SOLUSD",1724854620664,20.0,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854621066,6.8194,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854621464,20.0,146.66,146.63,0.8358414]
["bitfinex","SOLUSD",1724854622075,6.8176,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854622276,6.8162,146.71,146.63,0.8358414]
["bitfinex","SOLUSD",1724854622593,6.8161,146.71,146.63,45.99784652]
["bitfinex","SOLUSD",1724854622767,6.8161,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1724854622966,22.1302,146.73,146.64,0.12549]
["bitfinex","SOLUSD",1724854623892,65.0,146.72,146.63,6.9250414]
["bitfinex","SOLUSD",1724854624587,6.8179,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854624791,6.817,146.7,146.63,0.8358414]
["bitfinex","SOLUSD",1724854625085,26.8157,146.72,146.64,15.1588]
["bitfinex","SOLUSD",1724854625667,6.8166,146.7,146.64,15.1588]
["bitfinex","SOLUSD",1724854625971,6.8165,146.71,146.64,15.1588]
["bitfinex","SOLUSD",1724854626172,26.8157,146.72,146.64,15.1588]
["bitfinex","SOLUSD",1724854626584,20.0,146.72,146.64,15.1588]
["bitfinex","SOLUSD",1724854626789,20.0,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1724854627073,6.8146,146.75,146.65,0.25098]
["bitfinex","SOLUSD",1724854627278,39.31,146.77,146.66,6.0028]
["bitfinex","SOLUSD",1724854627279,6.8147,146.74,146.66,6.0028]
["bitfinex","SOLUSD",1724854627588,6.8159,146.72,146.66,6.0028]
["bitfinex","SOLUSD",1724854627791,6.8151,146.74,146.66,6.0028]
["bitfinex","SOLUSD",1724854627990,292.87280512,146.79,146.67,0.12549]
["bitfinex","SOLUSD",1724854628177,39.07280512,146.79,146.67,45.25098]
["bitfinex","SOLUSD",1724854628589,6.8138,146.76,146.67,45.25098]
["bitfinex","SOLUSD",1724854629190,6.8138,146.76,146.67,84.32378512]
["bitfinex","SOLUSD",1724854629398,56.09950512,146.83,146.69,39.07280512]
["bitfinex","SOLUSD",1724854629699,56.09950512,146.83,146.67,45.25098]
["bitfinex","SOLUSD",1724854629700,6.8123,146.8,146.71,39.07280512]
["bitfinex","SOLUSD",1724854629989,6.8105,146.84,146.74,6.3381]
["bitfinex","SOLUSD",1724854630187,16.5265,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1724854630381,16.5265,146.85,146.75,0.25098]
["bitfinex","SOLUSD",1724854630890,39.07280512,146.86,146.75,0.25098]
["bitfinex","SOLUSD",1724854631198,69.49603221,146.88,146.75,84.32378512]
["bitfinex","SOLUSD",1724854631505,6.8092,146.86,146.75,84.32378512]
["bitfinex","SOLUSD",1724854632574,39.07280512,146.86,146.75,0.25098]
["bitfinex","SOLUSD",1724854632773,45.88310512,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1724854633077,30.42322709,146.88,146.75,0.12549]
["bitfinex","SOLUSD",1724854633078,6.8106,146.83,146.75,0.25098]
["bitfinex","SOLUSD",1724854633586,30.42322709,146.88,146.75,0.25098]
["bitfinex","SOLUSD",1724854633587,69.49603221,146.88,146.75,0.25098]
["bitfinex","SOLUSD",1724854633792,30.71162709,146.88,146.77,39.07280512]
["bitfinex","SOLUSD",1724854633978,253.8,146.89,146.78,0.25098]
["bitfinex","SOLUSD",1724854634289,6.8096,146.86,146.78,0.25098]
["bitfinex","SOLUSD",1724854634595,6.8096,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1724854634776,6.8096,146.86,146.78,45.25098]
["bitfinex","SOLUSD",1724854634978,6.8096,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1724854635306,6.8087,146.87,146.78,45.12549]
["bitfinex","SOLUSD",1724854635472,20.0,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1724854636368,30.55861115,146.92,146.8,21.5724]
["bitfinex","SOLUSD",1724854636369,6.6645,146.92,146.8,21.5724]
["bitfinex","SOLUSD",1724854636570,6.8073,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1724854637699,6.8073,146.9,146.81,1.60985018]
["bitfinex","SOLUSD",1724854637876,6.8073,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1724854638682,26.8078,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1724854638891,26.8078,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1724854639380,6.8068,146.92,146.81,0.12549]
["bitfinex","SOLUSD",1724854639580,6.8068,146.92,146.83,39.07280512]
["bitfinex","SOLUSD",1724854639876,16.1742,146.96,146.83,39.07280512]
["bitfinex","SOLUSD",1724854639877,6.8059,146.94,146.84,0.25098]
["bitfinex","SOLUSD",1724854640283,6.8059,146.93,146.84,45.25098]
["bitfinex","SOLUSD",1724854640478,6.8054,146.95,146.85,39.07280512]
["bitfinex","SOLUSD",1724854640679,63.35049854,146.99,146.86,0.25098]
["bitfinex","SOLUSD",1724854640885,39.07280512,146.97,146.86,0.25098]
["bitfinex","SOLUSD",1724854641084,6.8064,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1724854641381,6.8059,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1724854641793,6.8065,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1724854642000,6.8069,146.91,146.85,0.25098]
["bitfinex","SOLUSD",1724854642379,6.8064,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1724854642579,39.07280512,146.97,146.85,39.32378512]
["bitfinex","SOLUSD",1724854642778,20.0,146.96,146.86,45.0]
["bitfinex","SOLUSD",1724854642979,6.8054,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1724854643186,6.8055,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1724854643702,6.8055,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1724854643890,6.8061,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1724854644289,6.8055,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1724854644489,6.8055,146.94,146.85,45.25098]
["bitfinex","SOLUSD",1724854645002,6.8061,146.93,146.85,45.25098]
["bitfinex","SOLUSD",1724854645388,20.0,146.96,146.85,45.25098]
["bitfinex","SOLUSD",1724854645589,6.8066,146.92,146.85,45.25098]
["bitfinex","SOLUSD",1724854645802,6.8068,146.91,146.85,0.25098]
["bitfinex","SOLUSD",1724854646202,6.8074,146.9,146.81,39.07280512]
["bitfinex","SOLUSD",1724854646782,6.8078,146.89,146.81,39.07280512]
["bitfinex","SOLUSD",1724854647110,6.8074,146.9,146.81,39.07280512]
["bitfinex","SOLUSD",1724854647683,84.07280512,146.95,146.82,45.0]
["bitfinex","SOLUSD",1724854648008,20.0,146.94,146.83,0.12549]
["bitfinex","SOLUSD",1724854648203,6.8077,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1724854648408,6.8077,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1724854649520,84.19829512,146.93,146.82,0.25098]
["bitfinex","SOLUSD",1724854649815,6.8072,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1724854650009,6.8074,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1724854650178,6.8079,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1724854650378,6.8079,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724854650819,26.8065,146.92,146.83,39.07280512]
["bitfinex","SOLUSD",1724854651005,6.807,146.91,146.81,59.07280512]
["bitfinex","SOLUSD",1724854651505,6.8077,146.9,146.81,59.07280512]
["bitfinex","SOLUSD",1724854651708,6.8077,146.9,146.82,45.12549]
["bitfinex","SOLUSD",1724854651910,6.8069,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724854652924,20.0,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1724854653136,6.8072,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724854653301,20.12549,146.94,146.83,0.12549]
["bitfinex","SOLUSD",1724854653503,6.8069,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724854653921,45.12549,146.93,146.8,21.5724]
["bitfinex","SOLUSD",1724854653922,0.12549,146.92,146.8,21.5724]
["bitfinex","SOLUSD",1724854654231,6.8078,146.89,146.8,21.5724]
["bitfinex","SOLUSD",1724854654412,6.8074,146.9,146.8,21.5724]
["bitfinex","SOLUSD",1724854654813,6.8079,146.89,146.8,21.5724]
["bitfinex","SOLUSD",1724854655114,6.8078,146.89,146.8,21.5724]
["bitfinex","SOLUSD",1724854655315,39.07280512,146.91,146.8,21.5724]
["bitfinex","SOLUSD",1724854655524,6.8083,146.88,146.8,21.5724]
["bitfinex","SOLUSD",1724854655714,6.8079,146.89,146.8,21.5724]
["bitfinex","SOLUSD",1724854656218,6.8079,146.89,146.81,45.12549]
["bitfinex","SOLUSD",1724854656419,6.8074,146.9,146.81,45.12549]
["bitfinex","SOLUSD",1724854656928,6.8074,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1724854657810,6.8069,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1724854660116,20.0,146.94,146.82,0.12549]
["bitfinex","SOLUSD",1724854660299,6.807,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1724854661504,6.8065,146.92,146.83,21.5175]
["bitfinex","SOLUSD",1724854661706,20.0,146.94,146.84,45.25098]
["bitfinex","SOLUSD",1724854661707,6.806,146.93,146.84,45.25098]
["bitfinex","SOLUSD",1724854662127,6.8064,146.92,146.84,45.25098]
["bitfinex","SOLUSD",1724854662939,6.8064,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1724854663113,6.807,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1724854664229,6.807,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1724854664532,59.07280512,146.94,146.83,21.5175]
["bitfinex","SOLUSD",1724854664533,6.8091,146.87,146.83,21.5175]
["bitfinex","SOLUSD",1724854664705,59.19829512,146.9,146.79,21.9987]
["bitfinex","SOLUSD",1724854664706,6.8092,146.86,146.79,21.9987]
["bitfinex","SOLUSD",1724854664912,6.8088,146.87,146.79,21.9987]
["bitfinex","SOLUSD",1724854665111,6.8093,146.86,146.79,21.9987]
["bitfinex","SOLUSD",1724854665333,0.12549,146.9,146.79,21.9987]
["bitfinex","SOLUSD",1724854665334,6.8088,146.87,146.79,21.9987]
["bitfinex","SOLUSD",1724854665707,20.0,146.94,146.79,61.07150512]
["bitfinex","SOLUSD",1724854665911,6.8073,146.91,146.81,39.07280512]
["bitfinex","SOLUSD",1724854666722,6.8073,146.91,146.82,45.12549]
["bitfinex","SOLUSD",1724854666934,6.8073,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724854667136,20.0,146.92,146.79,61.07150512]
["bitfinex","SOLUSD",1724854667430,6.8078,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1724854667630,20.0,146.92,146.8,45.25098]
["bitfinex","SOLUSD",1724854667835,6.8074,146.9,146.8,45.25098]
["bitfinex","SOLUSD",1724854668131,45.0,146.91,146.8,45.25098]
["bitfinex","SOLUSD",1724854668332,20.0,146.9,146.8,0.25098]
["bitfinex","SOLUSD",1724854668517,6.8083,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1724854669406,6.8078,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1724854669805,20.0,146.9,146.8,45.25098]
["bitfinex","SOLUSD",1724854670019,26.8077,146.9,146.8,45.25098]
["bitfinex","SOLUSD",1724854670523,45.0,146.91,146.81,39.07280512]
["bitfinex","SOLUSD",1724854670524,6.8069,146.91,146.81,39.07280512]
["bitfinex","SOLUSD",1724854670835,6.8064,146.92,146.83,39.07280512]
["bitfinex","SOLUSD",1724854671042,6.8064,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1724854671536,6.806,146.93,146.85,6.6188]
["bitfinex","SOLUSD",1724854672114,6.806,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1724854673343,6.8064,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1724854673916,6.8064,146.92,146.85,6.6188]
["bitfinex","SOLUSD",1724854674526,39.07280512,146.95,146.85,6.6188]
["bitfinex","SOLUSD",1724854674714,6.8077,146.9,146.85,6.6188]
["bitfinex","SOLUSD",1724854675241,6.8074,146.9,146.85,6.6188]
["bitfinex","SOLUSD",1724854675635,6.8069,146.91,146.85,6.6188]
["bitfinex","SOLUSD",1724854676257,6.8074,146.9,146.85,6.6188]
["bitfinex","SOLUSD",1724854677646,6.807,146.91,146.85,6.6188]
["bitfinex","SOLUSD",1724854678641,6.8064,146.92,146.85,6.6188]
["bitfinex","SOLUSD",1724854679049,6.8059,146.94,146.85,6.6188]
["bitfinex","SOLUSD",1724854679339,6.8059,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1724854679640,6.8061,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1724854681796,31.21284656,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1724854681797,55.09169626,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1724854681920,6.8059,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1724854682522,6.806,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1724854683738,6.806,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1724854683941,6.806,146.93,146.86,31.33833656]
["bitfinex","SOLUSD",1724854684583,51.805,146.95,146.86,31.33833656]
["bitfinex","SOLUSD",1724854684840,6.805,146.95,146.87,15.4374]
["bitfinex","SOLUSD",1724854685039,6.8055,146.94,146.87,15.4374]
["bitfinex","SOLUSD",1724854685239,6.805,146.95,146.87,15.4374]
["bitfinex","SOLUSD",1724854685437,6.805,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1724854686558,6.8056,146.94,146.87,15.4374]
["bitfinex","SOLUSD",1724854687248,6.8049,146.96,146.87,15.4374]
["bitfinex","SOLUSD",1724854687760,6.8052,146.95,146.87,15.4374]
["bitfinex","SOLUSD",1724854688746,31.21284656,146.96,146.87,15.4374]
["bitfinex","SOLUSD",1724854689128,0.12549,146.97,146.87,15.4374]
["bitfinex","SOLUSD",1724854689326,45.25098,146.97,146.87,15.4374]
["bitfinex","SOLUSD",1724854689849,69.1298297,146.97,146.87,15.4374]
["bitfinex","SOLUSD",1724854690542,52.05538,146.97,146.87,15.4374]
["bitfinex","SOLUSD",1724854690724,6.805,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1724854691346,6.8051,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1724854691558,45.12549,146.97,146.88,31.33833656]
["bitfinex","SOLUSD",1724854692024,0.12549,146.97,146.88,31.33833656]
["bitfinex","SOLUSD",1724854692447,6.8047,146.96,146.88,32.6924747]
["bitfinex","SOLUSD",1724854693147,6.8051,146.95,146.88,32.6924747]
["bitfinex","SOLUSD",1724854694150,6.805,146.95,146.88,32.6924747]
["bitfinex","SOLUSD",1724854694344,0.12549,146.97,146.88,31.33833656]
["bitfinex","SOLUSD",1724854694856,6.8051,146.95,146.88,31.33833656]
["bitfinex","SOLUSD",1724854695031,0.12549,146.97,146.88,31.33833656]
["bitfinex","SOLUSD",1724854696140,6.8049,146.96,146.88,31.33833656]
["bitfinex","SOLUSD",1724854696851,6.8055,146.94,146.87,15.4374]
["bitfinex","SOLUSD",1724854697028,17.13639,146.97,146.87,15.4374]
["bitfinex","SOLUSD",1724854697230,31.21284656,146.93,146.85,6.6188]
["bitfinex","SOLUSD",1724854697443,6.8077,146.9,146.85,6.6188]
["bitfinex","SOLUSD",1724854698032,6.8069,146.91,146.85,6.6188]
["bitfinex","SOLUSD",1724854698550,0.12549,146.92,146.85,6.6188]
["bitfinex","SOLUSD",1724854698849,6.8085,146.88,146.83,15.8116]
["bitfinex","SOLUSD",1724854699651,6.8087,146.87,146.83,15.8116]
["bitfinex","SOLUSD",1724854699970,31.21284656,146.9,146.83,15.8116]
["bitfinex","SOLUSD",1724854700165,6.8082,146.88,146.83,15.8116]
["bitfinex","SOLUSD",1724854700454,6.8092,146.86,146.83,15.8116]
["bitfinex","SOLUSD",1724854700834,6.8087,146.87,146.83,15.8116]
["bitfinex","SOLUSD",1724854701648,6.8082,146.88,146.83,15.8116]
["bitfinex","SOLUSD",1724854702152,6.808,146.89,146.83,15.8116]
["bitfinex","SOLUSD",1724854702355,31.21284656,146.92,146.83,15.8116]
["bitfinex","SOLUSD",1724854702869,20.0,146.91,146.83,15.8116]
["bitfinex","SOLUSD",1724854703032,51.21284656,146.91,146.83,15.8116]
["bitfinex","SOLUSD",1724854703633,45.0,146.9,146.83,15.8116]
["bitfinex","SOLUSD",1724854704044,6.8081,146.89,146.83,15.8116]
["bitfinex","SOLUSD",1724854705464,6.8082,146.88,146.83,15.8116]
["bitfinex","SOLUSD",1724854706144,6.8078,146.89,146.83,15.8116]
["bitfinex","SOLUSD",1724854707770,31.21284656,146.93,146.83,15.8116]
["bitfinex","SOLUSD",1724854707933,6.8068,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1724854708138,34.75711161,146.95,146.84,0.12549]
["bitfinex","SOLUSD",1724854708340,31.21284656,146.95,146.84,45.25098]
["bitfinex","SOLUSD",1724854708557,6.8063,146.93,146.84,45.12549]
["bitfinex","SOLUSD",1724854709058,6.8065,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1724854710064,6.807,146.91,146.83,15.8116]
["bitfinex","SOLUSD",1724854710743,6.8074,146.9,146.83,15.8116]
["bitfinex","SOLUSD",1724854711261,6.8083,146.88,146.83,15.8116]
["bitfinex","SOLUSD",1724854711451,6.8079,146.89,146.83,15.8116]
["bitfinex","SOLUSD",1724854711963,6.8068,146.92,146.83,15.8116]
["bitfinex","SOLUSD",1724854712140,31.21284656,146.95,146.84,0.12549]
["bitfinex","SOLUSD",1724854712348,6.8065,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1724854715680,23.88311909,146.95,146.86,31.21284656]
["bitfinex","SOLUSD",1724854715848,6.8056,146.94,146.86,31.21284656]
["bitfinex","SOLUSD",1724854716348,6.8048,146.96,146.87,15.2955]
["bitfinex","SOLUSD",1724854716541,31.21284656,146.97,146.87,15.2955]
["bitfinex","SOLUSD",1724854716757,6.8054,146.95,146.87,15.2955]
["bitfinex","SOLUSD",1724854716967,6.8041,146.97,146.88,31.21284656]
["bitfinex","SOLUSD",1724854717540,23.88311909,146.99,146.87,15.2955]
["bitfinex","SOLUSD",1724854717744,31.21284656,146.98,146.88,0.12549]
["bitfinex","SOLUSD",1724854718348,45.12549,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1724854718867,6.805,146.95,146.87,15.2955]
["bitfinex","SOLUSD",1724854720372,31.21284656,146.96,146.87,15.2955]
["bitfinex","SOLUSD",1724854720548,6.8058,146.94,146.87,15.2955]
["bitfinex","SOLUSD",1724854720867,6.8066,146.92,146.87,15.2955]
["bitfinex","SOLUSD",1724854721046,6.8059,146.93,146.87,15.2955]
["bitfinex","SOLUSD",1724854721548,6.8055,146.94,146.87,15.2955]
["bitfinex","SOLUSD",1724854722171,68.87546082,146.97,146.87,15.2955]
["bitfinex","SOLUSD",1724854722361,23.87546082,146.99,146.87,15.2955]
["bitfinex","SOLUSD",1724854722574,51.21284656,146.98,146.87,15.2955]
["bitfinex","SOLUSD",1724854723266,51.21284656,146.98,146.87,16.65448748]
["bitfinex","SOLUSD",1724854723475,6.8045,146.96,146.87,16.65448748]
["bitfinex","SOLUSD",1724854723649,6.8051,146.95,146.87,16.65448748]
["bitfinex","SOLUSD",1724854723848,6.8055,146.94,146.87,15.2955]
["bitfinex","SOLUSD",1724854724374,6.805,146.95,146.87,15.2955]
["bitfinex","SOLUSD",1724854724870,6.8055,146.94,146.87,15.2955]
["bitfinex","SOLUSD",1724854725875,6.8059,146.93,146.87,15.2955]
["bitfinex","SOLUSD",1724854726177,6.806,146.93,146.87,15.2955]
["bitfinex","SOLUSD",1724854726763,6.8065,146.92,146.87,15.2955]
["bitfinex","SOLUSD",1724854727560,6.806,146.93,146.87,15.2955]
["bitfinex","SOLUSD",1724854727761,6.8064,146.92,146.87,15.2955]
["bitfinex","SOLUSD",1724854727966,31.21284656,146.94,146.87,15.2955]
["bitfinex","SOLUSD",1724854727967,6.806,146.93,146.87,15.2955]
["bitfinex","SOLUSD",1724854728987,38.01834656,146.94,146.87,15.2955]
["bitfinex","SOLUSD",1724854729164,45.0,146.93,146.87,15.2955]
["bitfinex","SOLUSD",1724854729484,6.8072,146.91,146.87,15.2955]
["bitfinex","SOLUSD",1724854729674,31.21284656,146.92,146.87,15.2955]
["bitfinex","SOLUSD",1724854729852,45.0,146.91,146.87,15.2955]
["bitfinex","SOLUSD",1724854730052,6.8079,146.89,146.85,6.3605]
["bitfinex","SOLUSD",1724854731679,45.0,146.91,146.85,6.3605]
["bitfinex","SOLUSD",1724854731979,51.8069,146.91,146.85,6.3605]
["bitfinex","SOLUSD",1724854733265,6.8069,146.91,146.85,6.3605]
["bitfinex","SOLUSD",1724854733572,0.12549,146.92,146.85,6.3605]
["bitfinex","SOLUSD",1724854733778,6.8064,146.92,146.85,6.3605]
["bitfinex","SOLUSD",1724854733981,6.807,146.91,146.85,6.3605]
["bitfinex","SOLUSD",1724854734351,6.8075,146.9,146.85,6.3605]
["bitfinex","SOLUSD",1724854734672,31.21284656,146.9,146.85,6.3605]
["bitfinex","SOLUSD",1724854734971,0.12549,146.89,146.85,6.3605]
["bitfinex","SOLUSD",1724854735179,45.25098,146.89,146.85,6.3605]
["bitfinex","SOLUSD",1724854735477,31.21284656,146.92,146.85,6.3605]
["bitfinex","SOLUSD",1724854737154,45.0,146.91,146.85,6.3605]
["bitfinex","SOLUSD",1724854739474,0.25098,146.9,146.85,6.3605]
["bitfinex","SOLUSD",1724854741163,0.12549,146.9,146.85,6.3605]
["bitfinex","SOLUSD",1724854741361,76.21284656,146.91,146.85,6.3605]
["bitfinex","SOLUSD",1724854742260,0.25098,146.9,146.85,6.3605]
["bitfinex","SOLUSD",1724854745290,0.12549,146.9,146.85,6.3605]
["bitfinex","SOLUSD",1724854745578,76.21284656,146.91,146.85,6.3605]
["bitfinex","SOLUSD",1724854747392,27.42644826,146.95,146.86,47.15483656]
["bitfinex","SOLUSD",1724854747597,27.42644826,146.99,146.89,31.21284656]
["bitfinex","SOLUSD",1724854747880,55.09502977,146.99,146.87,45.12549]
["bitfinex","SOLUSD",1724854748088,31.21284656,146.99,146.87,0.12549]
["bitfinex","SOLUSD",1724854748386,31.21284656,146.99,146.86,15.8165]
["bitfinex","SOLUSD",1724854748892,31.21284656,146.97,146.86,15.8165]
["bitfinex","SOLUSD",1724854749386,45.25098,146.96,146.86,15.8165]
["bitfinex","SOLUSD",1724854749789,45.12549,146.96,146.86,15.8165]
["bitfinex","SOLUSD",1724854749994,45.0,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1724854752191,31.21284656,147.0,146.88,22.3188]
["bitfinex","SOLUSD",1724854752493,45.25098,146.99,146.88,22.3188]
["bitfinex","SOLUSD",1724854753683,45.25098,146.99,146.89,0.90735832]
["bitfinex","SOLUSD",1724854753877,45.25098,146.99,146.88,23.22664693]
["bitfinex","SOLUSD",1724854754602,45.25098,146.99,146.89,32.00680064]
["bitfinex","SOLUSD",1724854754770,45.25098,146.99,146.89,0.79395408]
["bitfinex","SOLUSD",1724854755102,45.25098,146.99,146.88,22.3188]
["bitfinex","SOLUSD",1724854755691,31.21284656,146.98,146.88,22.3188]
["bitfinex","SOLUSD",1724854755870,45.25098,146.97,146.88,22.3188]
["bitfinex","SOLUSD",1724854756677,31.21284656,146.94,146.88,22.3188]
["bitfinex","SOLUSD",1724854756888,45.25098,146.93,146.88,22.3188]
["bitfinex","SOLUSD",1724854757389,31.21284656,146.92,146.88,15.7848]
["bitfinex","SOLUSD",1724854757576,31.21284656,146.92,146.84,6.6659]
["bitfinex","SOLUSD",1724854757577,45.12549,146.91,146.84,21.8246]
["bitfinex","SOLUSD",1724854757770,31.21284656,146.9,146.84,21.8246]
["bitfinex","SOLUSD",1724854758485,45.25098,146.89,146.84,21.8246]
["bitfinex","SOLUSD",1724854758688,76.21284656,146.88,146.8,22.5465]
["bitfinex","SOLUSD",1724854758983,76.21284656,146.88,146.76,22.5465]
["bitfinex","SOLUSD",1724854758984,31.21284656,146.84,146.76,22.5465]
["bitfinex","SOLUSD",1724854759291,45.12549,146.83,146.76,22.5465]
["bitfinex","SOLUSD",1724854759484,31.21284656,146.82,146.76,22.5465]
["bitfinex","SOLUSD",1724854759706,31.21284656,146.8,146.73,6.1083]
["bitfinex","SOLUSD",1724854759999,45.25098,146.81,146.73,6.1083]
["bitfinex","SOLUSD",1724854760692,0.12549,146.81,146.73,6.1083]
["bitfinex","SOLUSD",1724854760894,31.21284656,146.84,146.73,37.32114656]
["bitfinex","SOLUSD",1724854761195,65.25098,146.83,146.73,37.32114656]
["bitfinex","SOLUSD",1724854761602,45.25098,146.83,146.73,37.32114656]
["bitfinex","SOLUSD",1724854761971,45.25098,146.83,146.74,0.81525011]
["bitfinex","SOLUSD",1724854762398,22.5522,146.88,146.75,31.21284656]
["bitfinex","SOLUSD",1724854762604,6.8099,146.85,146.76,1.36253424]
["bitfinex","SOLUSD",1724854762892,45.12549,146.84,146.76,1.36253424]
["bitfinex","SOLUSD",1724854763287,6.8099,146.85,146.77,1.36244151]
["bitfinex","SOLUSD",1724854763476,6.8089,146.87,146.77,32.57528807]
["bitfinex","SOLUSD",1724854763672,6.8089,146.87,146.79,31.21284656]
["bitfinex","SOLUSD",1724854763904,6.8089,146.87,146.78,6.4593]
["bitfinex","SOLUSD",1724854764090,6.8089,146.87,146.8,16.4089]
["bitfinex","SOLUSD",1724854764286,6.8092,146.86,146.8,16.4089]
["bitfinex","SOLUSD",1724854764999,52.06068,146.85,146.8,16.4089]
["bitfinex","SOLUSD",1724854765205,31.21284656,146.83,146.78,6.4593]
["bitfinex","SOLUSD",1724854765506,51.811,146.82,146.76,16.4089]
["bitfinex","SOLUSD",1724854765691,6.812,146.8,146.76,16.4089]
["bitfinex","SOLUSD",1724854766008,38.02534656,146.79,146.74,6.587]
["bitfinex","SOLUSD",1724854766184,38.27542656,146.81,146.74,6.587]
["bitfinex","SOLUSD",1724854766383,45.0,146.8,146.74,6.587]
["bitfinex","SOLUSD",1724854766580,51.8121,146.8,146.74,6.587]
["bitfinex","SOLUSD",1724854766911,6.8124,146.79,146.74,6.587]
["bitfinex","SOLUSD",1724854768585,6.8122,146.8,146.74,6.587]
["bitfinex","SOLUSD",1724854768985,6.8129,146.78,146.74,6.587]
["bitfinex","SOLUSD",1724854770601,6.8134,146.77,146.72,16.1753]
["bitfinex","SOLUSD",1724854770806,84.22179248,146.79,146.72,16.1753]
["bitfinex","SOLUSD",1724854771720,6.8133,146.77,146.72,16.1753]
["bitfinex","SOLUSD",1724854771892,6.8134,146.77,146.72,16.1753]
["bitfinex","SOLUSD",1724854772086,39.09630248,146.78,146.72,16.1753]
["bitfinex","SOLUSD",1724854772409,0.12549,146.79,146.7,6.1587]
["bitfinex","SOLUSD",1724854772608,45.0,146.78,146.7,6.1587]
["bitfinex","SOLUSD",1724854772821,39.09630248,146.83,146.7,6.1587]
["bitfinex","SOLUSD",1724854772991,6.8123,146.8,146.7,6.1587]
["bitfinex","SOLUSD",1724854773192,56.12290248,146.83,146.7,6.1587]
["bitfinex","SOLUSD",1724854773395,6.8128,146.79,146.7,6.1587]
["bitfinex","SOLUSD",1724854775210,6.8129,146.78,146.7,6.1587]
["bitfinex","SOLUSD",1724854775518,39.09630248,146.79,146.7,6.1587]
["bitfinex","SOLUSD",1724854775694,45.25098,146.78,146.7,6.1587]
["bitfinex","SOLUSD",1724854775894,6.8133,146.77,146.7,6.1587]
["bitfinex","SOLUSD",1724854776515,2.43871466,146.85,146.75,39.09630248]
["bitfinex","SOLUSD",1724854776703,6.8095,146.86,146.76,42.5402]
["bitfinex","SOLUSD",1724854777105,6.8095,146.86,146.77,1.35191824]
["bitfinex","SOLUSD",1724854777301,39.09630248,146.86,146.76,22.5402]
["bitfinex","SOLUSD",1724854777513,39.09630248,146.82,146.76,22.5402]
["bitfinex","SOLUSD",1724854777695,39.09630248,146.84,146.76,22.5402]
["bitfinex","SOLUSD",1724854778210,45.25098,146.83,146.76,22.5402]
["bitfinex","SOLUSD",1724854778604,6.811,146.82,146.76,22.5402]
["bitfinex","SOLUSD",1724854780090,39.09630248,146.82,146.76,22.5402]
["bitfinex","SOLUSD",1724854780405,6.812,146.8,146.76,22.5402]
["bitfinex","SOLUSD",1724854780898,45.90830248,146.8,146.76,16.0634]
["bitfinex","SOLUSD",1724854781112,45.90830248,146.8,146.72,21.5123]
["bitfinex","SOLUSD",1724854781621,45.12549,146.81,146.72,21.5123]
["bitfinex","SOLUSD",1724854781835,45.0,146.81,146.72,21.5123]
["bitfinex","SOLUSD",1724854782146,51.8116,146.81,146.72,21.5123]
["bitfinex","SOLUSD",1724854782899,6.8119,146.8,146.72,21.5123]
["bitfinex","SOLUSD",1724854783815,39.09630248,146.84,146.73,45.25098]
["bitfinex","SOLUSD",1724854784124,39.09630248,146.84,146.72,21.5123]
["bitfinex","SOLUSD",1724854784417,56.12040248,146.86,146.73,39.22179248]
["bitfinex","SOLUSD",1724854784631,56.12040248,146.86,146.74,45.12549]
["bitfinex","SOLUSD",1724854784824,39.09630248,146.88,146.75,60.76310248]
["bitfinex","SOLUSD",1724854785119,253.8,146.89,146.77,39.09630248]
["bitfinex","SOLUSD",1724854785317,6.8097,146.85,146.75,60.88859248]
["bitfinex","SOLUSD",1724854785624,6.8097,146.85,146.76,45.12549]
["bitfinex","SOLUSD",1724854785812,6.8093,146.86,146.76,45.12549]
["bitfinex","SOLUSD",1724854786197,6.811,146.82,146.75,21.6668]
["bitfinex","SOLUSD",1724854786396,6.8116,146.81,146.75,21.6668]
["bitfinex","SOLUSD",1724854786618,39.09630248,146.82,146.75,21.6668]
["bitfinex","SOLUSD",1724854786802,6.8125,146.79,146.75,21.6668]
["bitfinex","SOLUSD",1724854787004,56.0484,146.87,146.75,20.6668]
["bitfinex","SOLUSD",1724854787306,39.09630248,146.82,146.75,27.4809]
["bitfinex","SOLUSD",1724854787515,39.09630248,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1724854787706,39.09630248,146.84,146.76,6.8138]
["bitfinex","SOLUSD",1724854788011,39.09630248,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1724854788409,6.8119,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1724854788614,17.0259,146.84,146.75,27.481]
["bitfinex","SOLUSD",1724854788615,39.09630248,146.8,146.75,27.481]
["bitfinex","SOLUSD",1724854788917,45.90860248,146.8,146.75,27.481]
["bitfinex","SOLUSD",1724854789101,45.90920248,146.78,146.75,20.6668]
["bitfinex","SOLUSD",1724854789421,6.8134,146.77,146.75,20.6668]
["bitfinex","SOLUSD",1724854789803,39.09630248,146.78,146.75,20.6668]
["bitfinex","SOLUSD",1724854790004,45.90940248,146.78,146.75,20.6668]
["bitfinex","SOLUSD",1724854792140,45.90940248,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1724854792904,45.90940248,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1724854793134,39.09630248,146.78,146.71,6.0539]
["bitfinex","SOLUSD",1724854793424,6.812,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1724854793738,39.09630248,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1724854793932,6.8117,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1724854794104,15.651,146.88,146.74,15.5549]
["bitfinex","SOLUSD",1724854794433,31.24985997,146.86,146.8,6.6386]
["bitfinex","SOLUSD",1724854794614,6.8099,146.85,146.8,13.4505]
["bitfinex","SOLUSD",1724854795117,31.24985997,146.86,146.8,6.6386]
["bitfinex","SOLUSD",1724854795320,38.05905997,146.86,146.81,51.8113]
["bitfinex","SOLUSD",1724854795521,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1724854797804,39.0557222,146.86,146.81,15.9363]
["bitfinex","SOLUSD",1724854798005,39.0557222,146.84,146.81,15.9363]
["bitfinex","SOLUSD",1724854798204,6.8097,146.85,146.81,15.9363]
["bitfinex","SOLUSD",1724854798928,45.8649222,146.86,146.81,22.7477]
["bitfinex","SOLUSD",1724854799304,6.8097,146.85,146.81,15.9363]
["bitfinex","SOLUSD",1724854799508,45.8643222,146.88,146.81,15.9363]
["bitfinex","SOLUSD",1724854799719,39.0557222,146.88,146.82,45.0]
["bitfinex","SOLUSD",1724854800029,6.8091,146.87,146.82,51.8109]
["bitfinex","SOLUSD",1724854800210,6.8092,146.86,146.82,45.0]
["bitfinex","SOLUSD",1724854800411,39.0557222,146.86,146.82,45.0]
["bitfinex","SOLUSD",1724854800637,39.0557222,146.86,146.81,22.7477]
["bitfinex","SOLUSD",1724854801332,6.8096,146.85,146.81,15.9363]
["bitfinex","SOLUSD",1724854801702,6.8096,146.85,146.67,6.829]
["bitfinex","SOLUSD",1724854801703,39.0557222,146.82,146.77,16.5257]
["bitfinex","SOLUSD",1724854802124,39.0557222,146.86,146.77,16.5257]
["bitfinex","SOLUSD",1724854802330,39.0557222,146.9,146.77,55.5814222]
["bitfinex","SOLUSD",1724854802634,39.0557222,146.9,146.78,6.0366]
["bitfinex","SOLUSD",1724854802803,39.0557222,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1724854803007,45.8639222,146.88,146.84,15.1659]
["bitfinex","SOLUSD",1724854803228,6.8082,146.88,146.84,15.1659]
["bitfinex","SOLUSD",1724854803429,39.0557222,146.9,146.84,15.1659]
["bitfinex","SOLUSD",1724854803612,6.8088,146.87,146.84,15.1659]
["bitfinex","SOLUSD",1724854804516,6.8083,146.88,146.84,15.1659]
["bitfinex","SOLUSD",1724854804912,6.8088,146.87,146.84,15.1659]
["bitfinex","SOLUSD",1724854805108,6.8092,146.86,146.84,15.1659]
["bitfinex","SOLUSD",1724854805515,6.8088,146.87,146.84,15.1659]
["bitfinex","SOLUSD",1724854805917,6.8081,146.89,146.84,15.1659]
["bitfinex","SOLUSD",1724854806127,6.8074,146.9,146.85,58.3285]
["bitfinex","SOLUSD",1724854806510,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1724854806911,6.8074,146.9,146.85,58.3287]
["bitfinex","SOLUSD",1724854807517,39.0557222,146.94,146.86,1.36130979]
["bitfinex","SOLUSD",1724854807723,39.0557222,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1724854807724,6.8056,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1724854807924,6.8056,146.94,146.9,45.0]
["bitfinex","SOLUSD",1724854808333,6.806,146.93,146.85,6.5192]
["bitfinex","SOLUSD",1724854808648,39.0557222,146.91,146.85,6.5192]
["bitfinex","SOLUSD",1724854808829,39.0557222,146.91,146.86,45.0]
["bitfinex","SOLUSD",1724854809022,45.8626222,146.91,146.86,45.0]
["bitfinex","SOLUSD",1724854809231,6.8069,146.91,146.86,45.0]
["bitfinex","SOLUSD",1724854810435,6.8069,146.91,146.86,51.809]
["bitfinex","SOLUSD",1724854810629,23.88045229,146.98,146.86,45.0]
["bitfinex","SOLUSD",1724854810833,6.8055,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1724854811037,6.806,146.93,146.89,45.0]
["bitfinex","SOLUSD",1724854811218,6.8064,146.92,146.89,45.0]
["bitfinex","SOLUSD",1724854811421,6.8073,146.91,146.85,6.5192]
["bitfinex","SOLUSD",1724854811734,6.8073,146.91,146.86,45.0]
["bitfinex","SOLUSD",1724854812429,6.8073,146.91,146.86,51.8091]
["bitfinex","SOLUSD",1724854812818,1.18592197,147.01,146.92,6.8059]
["bitfinex","SOLUSD",1724854813022,39.0557222,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1724854813346,72.8042,147.09,146.96,45.0]
["bitfinex","SOLUSD",1724854813347,22.8042,147.09,146.96,45.0]
["bitfinex","SOLUSD",1724854813643,39.0557222,147.06,146.97,6.8037]
["bitfinex","SOLUSD",1724854813844,6.8014,147.03,146.98,45.0]
["bitfinex","SOLUSD",1724854814223,6.8014,147.03,146.98,51.8036]
["bitfinex","SOLUSD",1724854814542,22.8042,147.09,146.99,6.5983]
["bitfinex","SOLUSD",1724854814747,22.8042,147.09,147.01,17.0054]
["bitfinex","SOLUSD",1724854815046,6.7991,147.08,147.02,6.8014]
["bitfinex","SOLUSD",1724854815632,6.7982,147.1,147.01,17.0054]
["bitfinex","SOLUSD",1724854815848,6.7975,147.12,147.01,39.0557222]
["bitfinex","SOLUSD",1724854816121,0.8358414,147.15,147.07,39.0557222]
["bitfinex","SOLUSD",1724854816644,0.8358414,147.15,147.08,45.0]
["bitfinex","SOLUSD",1724854817032,0.8358414,147.15,147.09,39.0557222]
["bitfinex","SOLUSD",1724854817236,0.8358414,147.15,147.1,45.0]
["bitfinex","SOLUSD",1724854817722,0.8358414,147.15,147.06,6.0897]
["bitfinex","SOLUSD",1724854817926,7.6316414,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1724854818335,0.8358414,147.15,147.09,51.7983]
["bitfinex","SOLUSD",1724854818949,0.8358414,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1724854819348,6.7981,147.1,147.03,23.8039]
["bitfinex","SOLUSD",1724854819696,39.0557222,147.09,147.03,23.8039]
["bitfinex","SOLUSD",1724854820253,45.8531222,147.12,147.03,17.0029]
["bitfinex","SOLUSD",1724854820438,0.12549,147.13,147.06,6.7997]
["bitfinex","SOLUSD",1724854820638,0.12549,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1724854820945,27.6319414,147.15,147.06,16.9991]
["bitfinex","SOLUSD",1724854820946,7.6319414,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1724854821328,6.7963,147.14,147.06,16.9991]
["bitfinex","SOLUSD",1724854821552,6.7963,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724854821855,0.8358414,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724854822031,7.6317414,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1724854822233,7.6317414,147.15,147.07,45.0]
["bitfinex","SOLUSD",1724854822234,0.8358414,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1724854822449,0.8358414,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724854823640,0.8358414,147.15,147.09,16.996]
["bitfinex","SOLUSD",1724854823641,0.8358414,147.15,147.09,23.7941]
["bitfinex","SOLUSD",1724854823839,7.6315414,147.15,147.09,23.7941]
["bitfinex","SOLUSD",1724854825040,0.12549,147.14,147.09,23.7941]
["bitfinex","SOLUSD",1724854825247,7.6315414,147.15,147.09,23.7941]
["bitfinex","SOLUSD",1724854825461,0.8358414,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724854826256,7.6317414,147.15,147.1,6.798]
["bitfinex","SOLUSD",1724854826754,39.1812122,147.14,147.09,16.996]
["bitfinex","SOLUSD",1724854826945,6.7968,147.13,147.09,16.996]
["bitfinex","SOLUSD",1724854827139,6.7971,147.12,147.02,6.0366]
["bitfinex","SOLUSD",1724854827462,39.0557222,147.1,147.02,6.0366]
["bitfinex","SOLUSD",1724854827754,45.8547222,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1724854827948,39.0557222,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1724854828456,0.12549,147.09,147.01,17.0045]
["bitfinex","SOLUSD",1724854828660,39.0557222,147.06,147.01,17.0045]
["bitfinex","SOLUSD",1724854828837,45.8559222,147.06,147.01,17.0045]
["bitfinex","SOLUSD",1724854829043,0.12549,147.05,147.01,17.0045]
["bitfinex","SOLUSD",1724854829343,0.12549,147.05,146.97,13.1947]
["bitfinex","SOLUSD",1724854829550,0.12549,147.05,146.97,23.4003]
["bitfinex","SOLUSD",1724854830068,39.0557222,147.04,146.97,17.0093]
["bitfinex","SOLUSD",1724854830372,6.8022,147.01,146.95,6.8046]
["bitfinex","SOLUSD",1724854830541,39.0557222,147.02,146.93,6.5942]
["bitfinex","SOLUSD",1724854830743,39.0557222,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1724854831269,39.0557222,147.02,146.97,6.804]
["bitfinex","SOLUSD",1724854831565,6.92679,147.03,146.97,6.804]
["bitfinex","SOLUSD",1724854832166,0.12549,147.03,146.97,6.804]
["bitfinex","SOLUSD",1724854832364,0.25098,147.03,146.97,6.804]
["bitfinex","SOLUSD",1724854832777,0.25098,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1724854833165,7.05228,147.03,146.96,23.815]
["bitfinex","SOLUSD",1724854833348,45.8576222,147.02,146.96,17.0109]
["bitfinex","SOLUSD",1724854833547,45.8576222,147.02,146.96,23.8154]
["bitfinex","SOLUSD",1724854833753,0.25098,147.01,146.96,23.8154]
["bitfinex","SOLUSD",1724854833956,7.05328,147.01,146.96,17.0109]
["bitfinex","SOLUSD",1724854834568,6.8014,147.03,146.96,17.0109]
["bitfinex","SOLUSD",1724854834770,0.12549,147.02,146.96,17.0109]
["bitfinex","SOLUSD",1724854834956,39.1812122,147.02,146.96,17.0109]
["bitfinex","SOLUSD",1724854835154,39.0557222,147.0,146.96,17.0109]
["bitfinex","SOLUSD",1724854835949,39.0557222,146.98,146.9,6.8069]
["bitfinex","SOLUSD",1724854836256,39.0557222,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1724854836944,0.12549,146.99,146.89,6.2513]
["bitfinex","SOLUSD",1724854837145,0.25098,146.99,146.89,6.2513]
["bitfinex","SOLUSD",1724854837469,7.05458,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1724854838044,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1724854838768,39.0557222,146.95,146.9,17.0172]
["bitfinex","SOLUSD",1724854838950,0.25098,146.99,146.87,23.8301]
["bitfinex","SOLUSD",1724854838951,39.0557222,146.93,146.87,23.8301]
["bitfinex","SOLUSD",1724854839945,6.8042,146.97,146.85,45.3070222]
["bitfinex","SOLUSD",1724854840146,66.5751,147.04,146.85,45.3070222]
["bitfinex","SOLUSD",1724854840147,6.805,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1724854840667,6.805,146.95,146.85,6.2513]
["bitfinex","SOLUSD",1724854840668,6.8064,146.93,146.88,17.0205]
["bitfinex","SOLUSD",1724854840852,39.0557222,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1724854841045,39.0557222,146.94,146.88,23.8285]
["bitfinex","SOLUSD",1724854841251,0.12549,146.93,146.88,23.8285]
["bitfinex","SOLUSD",1724854841467,0.25098,146.93,146.88,23.8285]
["bitfinex","SOLUSD",1724854842274,0.25098,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1724854842575,45.8630222,146.9,146.8,6.02]
["bitfinex","SOLUSD",1724854842776,39.0557222,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1724854843261,39.0557222,146.88,146.8,6.02]
["bitfinex","SOLUSD",1724854843452,45.8653222,146.86,146.8,6.02]
["bitfinex","SOLUSD",1724854843656,39.0557222,146.88,146.81,17.0276]
["bitfinex","SOLUSD",1724854843957,0.25098,146.87,146.81,17.0276]
["bitfinex","SOLUSD",1724854844468,7.05978,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1724854844658,0.25098,146.87,146.81,17.0276]
["bitfinex","SOLUSD",1724854844855,6.8092,146.86,146.81,17.0276]
["bitfinex","SOLUSD",1724854845059,0.25098,146.87,146.81,23.8386]
["bitfinex","SOLUSD",1724854845262,7.05988,146.87,146.81,23.8386]
["bitfinex","SOLUSD",1724854845948,39.0557222,146.86,146.81,23.8386]
["bitfinex","SOLUSD",1724854846564,39.0557222,146.84,146.81,17.0276]
["bitfinex","SOLUSD",1724854846963,0.12549,146.85,146.81,23.8389]
["bitfinex","SOLUSD",1724854847156,0.12549,146.87,146.81,23.8389]
["bitfinex","SOLUSD",1724854847654,6.8092,146.86,146.81,23.8389]
["bitfinex","SOLUSD",1724854848059,45.8649222,146.86,146.81,17.0276]
["bitfinex","SOLUSD",1724854848260,0.25098,146.85,146.81,17.0276]
["bitfinex","SOLUSD",1724854848471,39.0557222,146.84,146.76,6.3695]
["bitfinex","SOLUSD",1724854848779,39.0557222,146.82,146.76,6.3695]
["bitfinex","SOLUSD",1724854849071,0.25098,146.81,146.76,13.1829]
["bitfinex","SOLUSD",1724854849279,39.0557222,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1724854849463,45.8658222,146.84,146.79,6.812]
["bitfinex","SOLUSD",1724854849956,39.0557222,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1724854850351,45.8668222,146.82,146.77,17.0328]
["bitfinex","SOLUSD",1724854850665,45.8668222,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1724854850666,0.25098,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1724854851168,7.06258,146.81,146.77,17.0328]
["bitfinex","SOLUSD",1724854851366,0.25098,146.81,146.77,17.0328]
["bitfinex","SOLUSD",1724854851560,6.811,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1724854851759,6.811,146.82,146.77,23.8461]
["bitfinex","SOLUSD",1724854851969,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1724854852170,6.93609,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1724854852367,0.12549,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1724854852758,6.8102,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1724854852958,6.8102,146.84,146.77,17.0328]
["bitfinex","SOLUSD",1724854852959,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1724854854169,39.0557222,146.86,146.79,17.0303]
["bitfinex","SOLUSD",1724854854170,6.8102,146.84,146.79,23.8426]
["bitfinex","SOLUSD",1724854854352,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1724854854552,6.8102,146.84,146.79,17.0303]
["bitfinex","SOLUSD",1724854854553,6.8102,146.84,146.79,23.8426]
["bitfinex","SOLUSD",1724854854754,0.25098,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1724854855358,7.06158,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1724854855751,0.25098,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1724854857972,7.06158,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1724854858355,0.25098,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1724854858769,0.25098,146.83,146.75,0.78867585]
["bitfinex","SOLUSD",1724854859078,0.25098,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1724854859457,45.8671222,146.82,146.74,16.6302]
["bitfinex","SOLUSD",1724854859690,7.06288,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1724854859973,45.8688222,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1724854860182,6.8125,146.79,146.74,6.8144]
["bitfinex","SOLUSD",1724854860368,0.25098,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1724854860760,7.06388,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1724854861031,0.12549,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1724854861181,39.0557222,146.8,146.73,17.0379]
["bitfinex","SOLUSD",1724854861479,39.0557222,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1724854861670,45.8677222,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1724854861867,7.06368,146.79,146.74,6.8144]
["bitfinex","SOLUSD",1724854862186,7.06368,146.79,146.72,6.8155]
["bitfinex","SOLUSD",1724854862187,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1724854862583,45.8696222,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1724854862761,39.0557222,146.74,146.7,17.0411]
["bitfinex","SOLUSD",1724854862953,39.0557222,146.74,146.66,15.5064]
["bitfinex","SOLUSD",1724854862954,39.0557222,146.74,146.69,6.817]
["bitfinex","SOLUSD",1724854863161,39.0557222,146.72,146.67,17.0447]
["bitfinex","SOLUSD",1724854863556,7.06708,146.71,146.67,17.0447]
["bitfinex","SOLUSD",1724854863983,39.0557222,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1724854864207,0.12549,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1724854864488,0.12549,146.69,146.63,17.8846414]
["bitfinex","SOLUSD",1724854864489,6.8181,146.67,146.63,17.8846414]
["bitfinex","SOLUSD",1724854864789,0.25098,146.69,146.63,24.7044414]
["bitfinex","SOLUSD",1724854864790,6.94299,146.69,146.63,24.7044414]
["bitfinex","SOLUSD",1724854864992,6.8175,146.69,146.63,24.7044414]
["bitfinex","SOLUSD",1724854865161,6.8175,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1724854865480,0.12549,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1724854865671,0.25098,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1724854865869,7.06708,146.71,146.63,17.8846414]
["bitfinex","SOLUSD",1724854866182,6.8178,146.68,146.63,17.8846414]
["bitfinex","SOLUSD",1724854866381,6.8171,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1724854866775,46.1232022,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1724854866971,6.8167,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1724854867178,0.25098,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1724854867364,46.1238022,146.69,146.63,24.7043414]
["bitfinex","SOLUSD",1724854867768,46.1238022,146.69,146.63,17.8846414]
["bitfinex","SOLUSD",1724854868090,45.8718222,146.72,146.66,17.0462]
["bitfinex","SOLUSD",1724854868384,6.94169,146.71,146.66,23.8646]
["bitfinex","SOLUSD",1724854868786,0.12549,146.71,146.64,6.8191]
["bitfinex","SOLUSD",1724854869088,6.8172,146.69,146.63,0.8358414]
["bitfinex","SOLUSD",1724854869278,6.94309,146.68,146.63,0.8358414]
["bitfinex","SOLUSD",1724854869488,6.94309,146.68,146.63,7.6555414]
["bitfinex","SOLUSD",1724854869670,0.12549,146.68,146.63,7.6555414]
["bitfinex","SOLUSD",1724854870359,39.0557222,146.67,146.63,0.8358414]
["bitfinex","SOLUSD",1724854870890,39.0557222,146.65,146.63,0.8358414]
["bitfinex","SOLUSD",1724854871105,0.12549,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854871292,0.25098,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854871769,7.07038,146.64,146.63,0.8358414]
["bitfinex","SOLUSD",1724854872766,7.07038,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1724854872976,39.0557222,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1724854873484,39.0557222,146.63,146.56,6.8231]
["bitfinex","SOLUSD",1724854873687,0.25098,146.64,146.55,23.8813]
["bitfinex","SOLUSD",1724854873688,45.8769222,146.61,146.55,23.8813]
["bitfinex","SOLUSD",1724854873890,39.0557222,146.59,146.55,23.8813]
["bitfinex","SOLUSD",1724854874484,45.8775222,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1724854874689,45.8775222,146.59,146.54,6.824]
["bitfinex","SOLUSD",1724854874865,0.12549,146.58,146.54,6.824]
["bitfinex","SOLUSD",1724854875065,7.07318,146.58,146.52,23.8868]
["bitfinex","SOLUSD",1724854875286,39.0557222,146.57,146.52,23.8868]
["bitfinex","SOLUSD",1724854875490,0.25098,146.58,146.52,17.0623]
["bitfinex","SOLUSD",1724854875675,0.12549,146.58,146.54,6.824]
["bitfinex","SOLUSD",1724854875983,23.4051,146.66,146.55,17.059]
["bitfinex","SOLUSD",1724854876192,20.0,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1724854876361,20.0,146.64,146.57,17.0555]
["bitfinex","SOLUSD",1724854876790,6.8207,146.62,146.57,17.0555]
["bitfinex","SOLUSD",1724854876982,20.0,146.64,146.57,17.0555]
["bitfinex","SOLUSD",1724854877177,6.8206,146.62,146.57,23.8781]
["bitfinex","SOLUSD",1724854877492,20.0,146.64,146.54,17.06]
["bitfinex","SOLUSD",1724854877493,39.0557222,146.61,146.54,17.06]
["bitfinex","SOLUSD",1724854877794,0.12549,146.6,146.54,17.06]
["bitfinex","SOLUSD",1724854878288,0.12549,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1724854878500,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1724854878990,39.0557222,146.63,146.58,6.8217]
["bitfinex","SOLUSD",1724854879166,45.8755222,146.63,146.58,6.8217]
["bitfinex","SOLUSD",1724854879568,20.0,146.64,146.57,17.0564]
["bitfinex","SOLUSD",1724854879569,6.8195,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1724854879781,6.8198,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1724854880072,39.0557222,146.63,146.57,17.0564]
["bitfinex","SOLUSD",1724854880480,39.0557222,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724854880682,39.0557222,146.63,146.57,17.0564]
["bitfinex","SOLUSD",1724854880996,6.8194,146.64,146.59,17.0535]
["bitfinex","SOLUSD",1724854881173,6.8194,146.64,146.59,23.8751]
["bitfinex","SOLUSD",1724854881370,39.1812122,146.63,146.56,23.8803]
["bitfinex","SOLUSD",1724854881686,45.8765222,146.61,146.56,23.8807]
["bitfinex","SOLUSD",1724854881891,0.25098,146.6,146.56,23.8807]
["bitfinex","SOLUSD",1724854882196,0.25098,146.6,146.53,17.0612]
["bitfinex","SOLUSD",1724854882382,6.8223,146.58,146.53,23.8857]
["bitfinex","SOLUSD",1724854882989,0.25098,146.6,146.53,17.0612]
["bitfinex","SOLUSD",1724854884273,6.8219,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1724854884681,7.07248,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1724854885288,39.3067022,146.6,146.53,17.0612]
["bitfinex","SOLUSD",1724854885491,39.3067022,146.6,146.54,6.824]
["bitfinex","SOLUSD",1724854885691,39.3067022,146.6,146.53,23.8856]
["bitfinex","SOLUSD",1724854886288,39.3067022,146.6,146.54,6.824]
["bitfinex","SOLUSD",1724854886595,0.25098,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1724854886770,6.8211,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1724854887219,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1724854887694,6.8216,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1724854887875,39.0557222,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1724854888276,6.8217,146.59,146.55,17.0581]
["bitfinex","SOLUSD",1724854888592,45.8780222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1724854888794,6.8226,146.57,146.52,23.887]
["bitfinex","SOLUSD",1724854889498,39.0557222,146.58,146.52,23.887]
["bitfinex","SOLUSD",1724854889499,45.8788222,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1724854889701,6.8245,146.53,146.48,41.3856414]
["bitfinex","SOLUSD",1724854889994,45.8802222,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1724854890179,39.0557222,146.56,146.48,17.9018414]
["bitfinex","SOLUSD",1724854890383,61.6484122,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1724854890597,61.6484122,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1724854890598,0.25098,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1724854890778,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1724854891180,6.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1724854891387,0.12549,146.55,146.5,17.0639]
["bitfinex","SOLUSD",1724854891611,6.94909,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1724854891814,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1724854892101,39.0557222,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1724854892102,45.8790222,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1724854892316,39.1812122,146.58,146.5,17.0639]
["bitfinex","SOLUSD",1724854892510,7.07358,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1724854893489,7.07358,146.57,146.51,51.8253]
["bitfinex","SOLUSD",1724854893490,6.8236,146.55,146.51,51.8253]
["bitfinex","SOLUSD",1724854893796,7.07408,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1724854894505,39.0557222,146.56,146.5,23.8898]
["bitfinex","SOLUSD",1724854894727,0.25098,146.55,146.5,17.0639]
["bitfinex","SOLUSD",1724854895200,6.8244,146.54,146.5,17.0639]
["bitfinex","SOLUSD",1724854895394,6.825,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854895591,6.825,146.52,146.48,7.6626414]
["bitfinex","SOLUSD",1724854895789,6.8255,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854895984,39.0557222,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854896195,0.12549,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854896401,6.8258,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854896879,20.12549,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854897084,0.12549,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854897292,6.95089,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854897717,6.8255,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854899294,6.826,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854899899,0.12549,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854900095,6.8255,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854900395,6.826,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854900593,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854900804,39.0557222,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854901308,6.8258,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854901508,6.8259,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854901891,39.0557222,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854902246,20.12549,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854902247,6.8249,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854902387,6.8249,146.53,146.48,52.6625414]
["bitfinex","SOLUSD",1724854903411,39.0557222,146.56,146.48,45.8358414]
["bitfinex","SOLUSD",1724854903613,20.12549,146.55,146.48,0.8358414]
["bitfinex","SOLUSD",1724854903799,6.825,146.52,146.48,7.6625414]
["bitfinex","SOLUSD",1724854904111,6.8244,146.54,146.48,0.8358414]
["bitfinex","SOLUSD",1724854904309,6.8247,146.53,146.48,52.6625414]
["bitfinex","SOLUSD",1724854904511,39.0557222,146.54,146.48,0.8358414]
["bitfinex","SOLUSD",1724854904722,0.25098,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854905715,6.8255,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854905920,6.8259,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854906597,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854906917,39.0557222,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854908005,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854909608,39.0557222,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854909609,6.8259,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854909815,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854910499,6.8259,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854910699,0.12549,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854910891,39.0557222,146.54,146.48,0.8358414]
["bitfinex","SOLUSD",1724854911518,6.8246,146.53,146.48,7.6625414]
["bitfinex","SOLUSD",1724854911704,6.825,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854911909,39.0557222,146.54,146.48,0.8358414]
["bitfinex","SOLUSD",1724854912096,6.8251,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854912420,39.0557222,146.56,146.48,17.9021414]
["bitfinex","SOLUSD",1724854912598,6.8239,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1724854912912,58.11079761,146.58,146.51,51.825]
["bitfinex","SOLUSD",1724854913121,58.11079761,146.58,146.52,6.8247]
["bitfinex","SOLUSD",1724854913324,6.8228,146.57,146.51,45.0]
["bitfinex","SOLUSD",1724854913529,39.0557222,146.56,146.49,16.5212]
["bitfinex","SOLUSD",1724854913828,39.0557222,146.56,146.5,51.8255]
["bitfinex","SOLUSD",1724854913829,6.8237,146.55,146.5,51.8255]
["bitfinex","SOLUSD",1724854914195,6.8237,146.55,146.49,33.5865]
["bitfinex","SOLUSD",1724854914196,6.8241,146.54,146.49,40.4128]
["bitfinex","SOLUSD",1724854914396,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1724854914615,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1724854914796,45.8788222,146.56,146.49,33.5865]
["bitfinex","SOLUSD",1724854914996,6.8231,146.56,146.5,45.0]
["bitfinex","SOLUSD",1724854915902,6.8217,146.6,146.54,6.8236]
["bitfinex","SOLUSD",1724854916250,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1724854916920,6.8211,146.61,146.55,17.0584]
["bitfinex","SOLUSD",1724854917123,6.8214,146.6,146.56,45.0]
["bitfinex","SOLUSD",1724854917617,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724854917805,39.0557222,146.57,146.52,17.0621]
["bitfinex","SOLUSD",1724854918123,45.8784222,146.57,146.49,16.5212]
["bitfinex","SOLUSD",1724854918329,45.8778222,146.59,146.51,17.0631]
["bitfinex","SOLUSD",1724854918493,45.8778222,146.59,146.49,16.5212]
["bitfinex","SOLUSD",1724854918494,39.0557222,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1724854918696,6.8214,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1724854919020,6.8222,146.58,146.53,23.8846]
["bitfinex","SOLUSD",1724854919402,6.8227,146.57,146.53,17.0602]
["bitfinex","SOLUSD",1724854919612,6.822,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1724854919805,6.822,146.59,146.55,45.0]
["bitfinex","SOLUSD",1724854920010,6.8213,146.6,146.55,51.8233]
["bitfinex","SOLUSD",1724854920418,6.8218,146.59,146.55,45.0]
["bitfinex","SOLUSD",1724854920623,6.8222,146.58,146.53,17.0602]
["bitfinex","SOLUSD",1724854920820,6.8222,146.58,146.53,23.8846]
["bitfinex","SOLUSD",1724854921000,6.8218,146.59,146.54,45.0]
["bitfinex","SOLUSD",1724854921401,6.8218,146.59,146.53,17.0602]
["bitfinex","SOLUSD",1724854921402,39.0557222,146.59,146.53,17.0602]
["bitfinex","SOLUSD",1724854921625,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1724854921834,6.8227,146.57,146.52,51.8249]
["bitfinex","SOLUSD",1724854922415,6.8227,146.57,146.52,45.0]
["bitfinex","SOLUSD",1724854922722,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1724854923321,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1724854923523,39.0557222,146.59,146.51,45.0]
["bitfinex","SOLUSD",1724854923716,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1724854923922,39.0557222,146.57,146.5,17.0646]
["bitfinex","SOLUSD",1724854923923,39.0557222,146.57,146.5,23.8904]
["bitfinex","SOLUSD",1724854924119,6.8246,146.53,146.48,7.6625414]
["bitfinex","SOLUSD",1724854924332,39.0557222,146.55,146.48,0.8358414]
["bitfinex","SOLUSD",1724854924509,6.8259,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854925031,45.8802222,146.53,146.48,7.6623414]
["bitfinex","SOLUSD",1724854925237,6.8245,146.53,146.48,7.6623414]
["bitfinex","SOLUSD",1724854925410,6.8245,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854926337,20.0,146.54,146.48,7.6622414]
["bitfinex","SOLUSD",1724854926512,6.8245,146.53,146.48,7.6625414]
["bitfinex","SOLUSD",1724854926706,6.8245,146.53,146.48,8.82328535]
["bitfinex","SOLUSD",1724854927333,6.825,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854927539,6.8256,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854927849,39.0557222,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854928134,6.8259,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854928305,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854928814,45.8821222,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854929023,65.8821222,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854929532,26.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854931814,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854932018,39.0557222,146.55,146.48,0.8358414]
["bitfinex","SOLUSD",1724854932927,6.825,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854933145,6.8259,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854934225,6.8255,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854935327,6.826,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854935519,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854935717,45.8821222,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854936640,39.0557222,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854936834,39.0557222,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854937017,39.0557222,146.53,146.48,0.8358414]
["bitfinex","SOLUSD",1724854937326,20.25098,146.52,146.48,0.8358414]
["bitfinex","SOLUSD",1724854937736,39.0557222,146.51,146.48,0.8358414]
["bitfinex","SOLUSD",1724854937931,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854939759,6.826,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854941027,6.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854941437,6.826,146.5,146.48,0.8358414]
["bitfinex","SOLUSD",1724854941810,38.22770997,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854942130,38.35319997,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854942720,6.95189,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854942939,38.35319997,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854944844,38.47868997,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854945228,58.47868997,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854945617,58.35319997,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854945824,58.22770997,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854946039,26.8264,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854947432,26.645935,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854947945,26.771425,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854948150,26.896915,146.49,146.48,0.8358414]
["bitfinex","SOLUSD",1724854948639,6.0324,146.48,146.39,17.0775]
["bitfinex","SOLUSD",1724854948940,6.8287,146.44,146.4,1.365125]
["bitfinex","SOLUSD",1724854949327,31.40130997,146.45,146.4,1.365125]
["bitfinex","SOLUSD",1724854949632,26.8287,146.44,146.4,1.365125]
["bitfinex","SOLUSD",1724854949822,6.8292,146.43,146.4,1.365125]
["bitfinex","SOLUSD",1724854950444,38.23050997,146.43,146.38,16.261]
["bitfinex","SOLUSD",1724854950822,38.23050997,146.43,146.39,45.0]
["bitfinex","SOLUSD",1724854951444,38.23050997,146.43,146.32,31.40130997]
["bitfinex","SOLUSD",1724854951445,62.80261994,146.4,146.29,5.0]
["bitfinex","SOLUSD",1724854951649,0.25098,146.48,146.24,3.43619922]
["bitfinex","SOLUSD",1724854951650,6.2248,146.33,146.24,3.43619922]
["bitfinex","SOLUSD",1724854951951,6.2248,146.33,146.19,0.8358414]
["bitfinex","SOLUSD",1724854951952,6.8399,146.2,146.19,0.8358414]
["bitfinex","SOLUSD",1724854952123,31.40130997,146.1,146.08,17.1136]
["bitfinex","SOLUSD",1724854952322,31.40130997,146.09,146.07,6.6441]
["bitfinex","SOLUSD",1724854952518,62.80261994,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724854952718,31.40130997,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724854953145,0.12549,146.1,146.04,0.8358414]
["bitfinex","SOLUSD",1724854953146,16.3604,146.17,146.04,0.8358414]
["bitfinex","SOLUSD",1724854953446,31.40130997,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724854953630,38.24790997,146.06,146.04,0.8358414]
["bitfinex","SOLUSD",1724854953939,20.25098,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724854954140,59.780529,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724854954446,59.780529,146.05,145.91,6.8533]
["bitfinex","SOLUSD",1724854954447,6.8494,146.0,145.91,6.8533]
["bitfinex","SOLUSD",1724854954774,39.529549,145.98,145.89,7.6899414]
["bitfinex","SOLUSD",1724854954918,39.529549,145.94,145.89,0.8358414]
["bitfinex","SOLUSD",1724854955122,95.0,146.04,145.89,0.8358414]
["bitfinex","SOLUSD",1724854955123,39.529549,146.0,145.89,0.8358414]
["bitfinex","SOLUSD",1724854955335,39.529549,146.04,145.91,17.1329]
["bitfinex","SOLUSD",1724854955538,20.0,146.03,145.91,17.1329]
["bitfinex","SOLUSD",1724854955735,6.97409,146.02,145.93,6.8523]
["bitfinex","SOLUSD",1724854956119,26.8481,146.03,145.91,17.1329]
["bitfinex","SOLUSD",1724854956442,67.1099,146.12,145.91,56.662449]
["bitfinex","SOLUSD",1724854956737,11.3967,146.15,146.01,6.8486]
["bitfinex","SOLUSD",1724854956738,46.374849,146.09,146.01,6.8486]
["bitfinex","SOLUSD",1724854956938,46.374849,146.09,145.99,17.1234]
["bitfinex","SOLUSD",1724854956939,46.374849,146.09,145.99,23.9729]
["bitfinex","SOLUSD",1724854957134,6.8457,146.08,145.99,23.9729]
["bitfinex","SOLUSD",1724854957324,6.8466,146.06,145.99,17.1234]
["bitfinex","SOLUSD",1724854957523,6.8458,146.08,146.0,6.8491]
["bitfinex","SOLUSD",1724854957723,46.374049,146.11,146.01,45.0]
["bitfinex","SOLUSD",1724854957919,39.529549,146.13,146.0,45.12549]
["bitfinex","SOLUSD",1724854958121,6.8439,146.12,146.04,6.8472]
["bitfinex","SOLUSD",1724854958341,6.843,146.14,146.05,6.8468]
["bitfinex","SOLUSD",1724854958549,6.843,146.14,146.06,6.8463]
["bitfinex","SOLUSD",1724854959047,6.8433,146.13,146.04,6.8471]
["bitfinex","SOLUSD",1724854959246,6.8433,146.13,146.05,51.8468]
["bitfinex","SOLUSD",1724854959541,6.8433,146.13,146.06,6.8463]
["bitfinex","SOLUSD",1724854959723,47.34878214,146.15,146.05,45.0]
["bitfinex","SOLUSD",1724854959925,47.34878214,146.15,146.04,45.0]
["bitfinex","SOLUSD",1724854960136,6.8435,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1724854960345,6.8435,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724854960346,6.8437,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724854960528,6.96849,146.14,146.06,6.8462]
["bitfinex","SOLUSD",1724854960734,0.12549,146.13,146.06,6.8462]
["bitfinex","SOLUSD",1724854960950,0.25098,146.14,146.06,6.8462]
["bitfinex","SOLUSD",1724854961160,20.25098,146.14,146.06,6.8462]
["bitfinex","SOLUSD",1724854961444,6.8433,146.13,146.06,6.8462]
["bitfinex","SOLUSD",1724854961825,6.8448,146.1,146.03,17.1196]
["bitfinex","SOLUSD",1724854962031,47.34878214,146.12,146.03,17.1196]
["bitfinex","SOLUSD",1724854962287,47.34878214,146.09,145.99,17.1243]
["bitfinex","SOLUSD",1724854962549,26.97139,146.08,146.0,6.8491]
["bitfinex","SOLUSD",1724854962724,20.12549,146.08,145.99,17.1243]
["bitfinex","SOLUSD",1724854962933,6.97039,146.1,145.99,17.1243]
["bitfinex","SOLUSD",1724854963128,20.0,146.09,145.99,17.1243]
["bitfinex","SOLUSD",1724854963351,20.0,146.09,146.03,6.8476]
["bitfinex","SOLUSD",1724854963824,6.8439,146.12,146.05,6.8467]
["bitfinex","SOLUSD",1724854964025,20.0,146.11,146.05,6.8467]
["bitfinex","SOLUSD",1724854964224,26.8443,146.11,146.05,6.8467]
["bitfinex","SOLUSD",1724854964627,20.0,146.11,146.05,6.8467]
["bitfinex","SOLUSD",1724854964849,6.8441,146.11,146.05,6.8467]
["bitfinex","SOLUSD",1724854965031,6.8438,146.12,146.06,6.8462]
["bitfinex","SOLUSD",1724854965237,6.8431,146.14,146.05,17.1165]
["bitfinex","SOLUSD",1724854965438,16.3604,146.17,146.03,45.0]
["bitfinex","SOLUSD",1724854965439,6.8412,146.18,146.08,17.113]
["bitfinex","SOLUSD",1724854965637,17.0965,146.23,146.12,6.8435]
["bitfinex","SOLUSD",1724854965942,17.0965,146.23,146.11,17.1098]
["bitfinex","SOLUSD",1724854965943,6.8409,146.18,146.11,16.01288051]
["bitfinex","SOLUSD",1724854966360,47.34878214,146.21,146.11,16.01288051]
["bitfinex","SOLUSD",1724854966361,6.8402,146.2,146.11,16.01288051]
["bitfinex","SOLUSD",1724854966838,6.8402,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724854967045,6.8402,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1724854967366,6.8394,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1724854967547,6.8394,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1724854967745,6.8386,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1724854967962,16.254,146.25,146.12,92.34878214]
["bitfinex","SOLUSD",1724854967963,6.838,146.25,146.15,47.34878214]
["bitfinex","SOLUSD",1724854968157,6.838,146.25,146.16,45.12549]
["bitfinex","SOLUSD",1724854968356,47.34878214,146.3,146.16,45.12549]
["bitfinex","SOLUSD",1724854968551,47.34878214,146.3,146.17,0.12549]
["bitfinex","SOLUSD",1724854968969,47.34878214,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1724854969167,6.8367,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1724854969370,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724854969674,1.18410587,146.31,146.18,47.34878214]
["bitfinex","SOLUSD",1724854969963,47.34878214,146.3,146.21,6.8392]
["bitfinex","SOLUSD",1724854970152,47.34878214,146.3,146.15,47.34878214]
["bitfinex","SOLUSD",1724854970153,6.8401,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1724854970340,6.8401,146.2,146.09,47.34878214]
["bitfinex","SOLUSD",1724854970341,6.8394,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1724854970766,54.18718214,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1724854971465,6.8376,146.25,146.16,17.1039]
["bitfinex","SOLUSD",1724854971666,26.838,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1724854972064,6.8386,146.23,146.17,6.841]
["bitfinex","SOLUSD",1724854973168,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1724854973546,6.8391,146.22,146.16,23.9457]
["bitfinex","SOLUSD",1724854973746,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1724854973953,6.8391,146.22,146.16,17.1039]
["bitfinex","SOLUSD",1724854974343,67.34878214,146.24,146.09,47.34878214]
["bitfinex","SOLUSD",1724854974344,6.8401,146.2,146.09,47.34878214]
["bitfinex","SOLUSD",1724854974556,20.0,146.24,146.13,47.34878214]
["bitfinex","SOLUSD",1724854974761,0.12549,146.25,146.13,47.34878214]
["bitfinex","SOLUSD",1724854975057,20.0,146.27,146.13,47.34878214]
["bitfinex","SOLUSD",1724854975444,34.174,146.31,146.09,52.34878214]
["bitfinex","SOLUSD",1724854975445,47.34878214,146.31,146.16,47.34878214]
["bitfinex","SOLUSD",1724854975653,47.34878214,146.31,146.21,6.8393]
["bitfinex","SOLUSD",1724854975654,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1724854975869,47.34878214,146.31,146.17,45.0]
["bitfinex","SOLUSD",1724854976067,6.8377,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1724854976573,6.8377,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1724854976754,6.8371,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1724854977144,47.34878214,146.28,146.18,17.1017]
["bitfinex","SOLUSD",1724854977345,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1724854977566,20.25098,146.27,146.18,17.1017]
["bitfinex","SOLUSD",1724854977773,6.8385,146.24,146.18,17.1017]
["bitfinex","SOLUSD",1724854978065,6.8376,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1724854978270,6.8372,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1724854978973,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1724854979150,6.8376,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1724854980171,6.8366,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1724854980479,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724854981747,6.8372,146.26,146.21,17.098]
["bitfinex","SOLUSD",1724854983281,6.838,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1724854983460,47.47427214,146.25,146.1,6.5397]
["bitfinex","SOLUSD",1724854983783,47.47427214,146.25,146.11,17.1094]
["bitfinex","SOLUSD",1724854983784,47.34878214,146.22,146.11,17.1094]
["bitfinex","SOLUSD",1724854984072,6.8413,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1724854984489,0.12549,146.21,146.11,23.9531]
["bitfinex","SOLUSD",1724854984813,6.842,146.16,146.11,23.9531]
["bitfinex","SOLUSD",1724854985156,47.34878214,146.16,146.06,6.8464]
["bitfinex","SOLUSD",1724854985384,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1724854985695,20.12549,146.15,146.03,17.1188]
["bitfinex","SOLUSD",1724854985875,0.12549,146.14,146.03,17.1188]
["bitfinex","SOLUSD",1724854986054,0.12549,146.14,146.0,21.5595]
["bitfinex","SOLUSD",1724854986055,6.8441,146.12,146.07,6.846]
["bitfinex","SOLUSD",1724854986382,6.8443,146.11,146.06,17.1161]
["bitfinex","SOLUSD",1724854986568,6.8432,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1724854986775,6.8432,146.13,146.06,17.1161]
["bitfinex","SOLUSD",1724854986776,26.8425,146.15,146.06,17.1161]
["bitfinex","SOLUSD",1724854987082,26.8425,146.15,146.09,6.845]
["bitfinex","SOLUSD",1724854987783,47.34878214,146.19,146.05,47.34878214]
["bitfinex","SOLUSD",1724854987960,47.34878214,146.19,146.01,5.0]
["bitfinex","SOLUSD",1724854987961,6.8408,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1724854988167,6.8408,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1724854988682,6.8408,146.18,146.12,23.9523]
["bitfinex","SOLUSD",1724854988863,6.8403,146.2,146.14,6.8425]
["bitfinex","SOLUSD",1724854989066,6.8404,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1724854989273,6.8408,146.18,146.12,23.9519]
["bitfinex","SOLUSD",1724854989462,84.1917,146.24,146.08,17.1127]
["bitfinex","SOLUSD",1724854989664,6.8423,146.15,146.09,45.0]
["bitfinex","SOLUSD",1724854989870,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1724854990279,6.8427,146.14,146.08,17.1127]
["bitfinex","SOLUSD",1724854990466,47.34878214,146.16,146.08,17.1127]
["bitfinex","SOLUSD",1724854990665,47.34878214,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1724854990865,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1724854991384,6.8436,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1724854991780,6.8437,146.12,146.06,6.846]
["bitfinex","SOLUSD",1724854992181,6.8442,146.11,146.06,6.846]
["bitfinex","SOLUSD",1724854992481,6.8441,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1724854993168,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1724854993886,6.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1724854994290,39.45597878,146.14,146.01,39.45597878]
["bitfinex","SOLUSD",1724854994590,6.8418,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1724854994886,1.18424917,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1724854994887,6.8408,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1724854995079,39.45597878,146.2,146.07,39.45597878]
["bitfinex","SOLUSD",1724854995269,39.45597878,146.2,146.08,45.0]
["bitfinex","SOLUSD",1724854995270,6.8422,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724854995667,6.8413,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1724854995982,6.8421,146.16,146.11,6.844]
["bitfinex","SOLUSD",1724854996194,6.8421,146.16,146.09,17.1124]
["bitfinex","SOLUSD",1724854996195,6.8434,146.13,146.09,17.1124]
["bitfinex","SOLUSD",1724854996487,17.1031,146.18,146.12,6.8432]
["bitfinex","SOLUSD",1724854996488,6.8409,146.18,146.12,6.8432]
["bitfinex","SOLUSD",1724854996692,6.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1724854996875,6.8399,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1724854997385,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1724854997883,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1724854998069,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1724854998685,6.839,146.22,146.16,6.8413]
["bitfinex","SOLUSD",1724854999087,6.8395,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1724854999470,6.839,146.22,146.16,6.8413]
["bitfinex","SOLUSD",1724854999660,6.8385,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1724854999868,6.8392,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1724855000065,6.8392,146.22,146.15,17.1048]
["bitfinex","SOLUSD",1724855000066,47.31657779,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1724855000285,6.84,146.2,146.15,17.1048]
["bitfinex","SOLUSD",1724855001567,6.8385,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1724855001767,6.8391,146.22,146.16,51.8414]
["bitfinex","SOLUSD",1724855002381,6.8395,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1724855002769,6.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1724855002968,6.8395,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1724855003181,62.52317779,146.26,146.15,17.1048]
["bitfinex","SOLUSD",1724855003182,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1724855003886,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1724855004870,6.839,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1724855005074,62.52317779,146.26,146.18,51.8404]
["bitfinex","SOLUSD",1724855005075,6.8384,146.24,146.18,51.8404]
["bitfinex","SOLUSD",1724855005391,6.838,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1724855005695,6.838,146.24,146.18,45.0]
["bitfinex","SOLUSD",1724855005879,6.838,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1724855006078,62.52317779,146.26,146.17,17.1025]
["bitfinex","SOLUSD",1724855006273,20.0,146.25,146.17,17.1025]
["bitfinex","SOLUSD",1724855006673,20.0,146.25,146.19,17.1003]
["bitfinex","SOLUSD",1724855007091,6.8386,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1724855008868,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1724855009504,6.8399,146.2,146.16,23.9457]
["bitfinex","SOLUSD",1724855009684,6.8399,146.2,146.11,6.3141]
["bitfinex","SOLUSD",1724855009685,47.31657779,146.23,146.14,6.8425]
["bitfinex","SOLUSD",1724855009876,6.8405,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1724855010272,6.8398,146.21,146.15,6.8418]
["bitfinex","SOLUSD",1724855010791,6.8401,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1724855010969,6.8405,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1724855011166,6.8418,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1724855011403,6.8413,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1724855011572,6.8413,146.17,146.13,23.9507]
["bitfinex","SOLUSD",1724855011888,6.8413,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1724855012680,47.31657779,146.2,146.13,23.9507]
["bitfinex","SOLUSD",1724855012681,6.841,146.18,146.13,23.9507]
["bitfinex","SOLUSD",1724855013494,47.31657779,146.23,146.13,17.1077]
["bitfinex","SOLUSD",1724855013702,47.31657779,146.23,146.15,17.1047]
["bitfinex","SOLUSD",1724855013877,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1724855014396,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1724855014774,37.0945,146.25,146.15,17.1047]
["bitfinex","SOLUSD",1724855014987,37.0945,146.25,146.16,45.0]
["bitfinex","SOLUSD",1724855015190,6.8386,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724855015385,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1724855015699,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1724855016501,6.8391,146.22,146.17,17.1027]
["bitfinex","SOLUSD",1724855016502,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1724855016818,6.8379,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1724855016982,6.8379,146.25,146.19,17.1003]
["bitfinex","SOLUSD",1724855017182,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1724855017495,6.8379,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1724855018106,15.4165,146.31,146.24,6.8379]
["bitfinex","SOLUSD",1724855018410,6.8368,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1724855018991,6.836,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724855019185,6.8363,146.28,146.23,17.0957]
["bitfinex","SOLUSD",1724855019398,15.4165,146.31,146.23,17.0957]
["bitfinex","SOLUSD",1724855019988,6.8357,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1724855020277,22.2517,146.31,146.2,45.89349021]
["bitfinex","SOLUSD",1724855020596,6.8352,146.31,146.25,17.0932]
["bitfinex","SOLUSD",1724855020795,6.8353,146.3,146.25,17.0932]
["bitfinex","SOLUSD",1724855020997,39.39669021,146.32,146.23,6.8382]
["bitfinex","SOLUSD",1724855021187,6.8362,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1724855021496,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1724855022488,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1724855023292,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1724855023606,20.0,146.31,146.25,7.94106334]
["bitfinex","SOLUSD",1724855023790,20.0,146.32,146.25,6.8374]
["bitfinex","SOLUSD",1724855024096,20.0,146.32,146.2,45.89349021]
["bitfinex","SOLUSD",1724855024097,6.8353,146.3,146.26,7.94038902]
["bitfinex","SOLUSD",1724855024307,6.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1724855024599,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1724855025104,20.0,146.32,146.25,6.8374]
["bitfinex","SOLUSD",1724855025275,6.8351,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1724855025889,6.8334,146.34,146.29,6.8352]
["bitfinex","SOLUSD",1724855026074,54.70139021,146.36,146.25,0.12549]
["bitfinex","SOLUSD",1724855026075,6.8329,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1724855026293,15.3047,146.36,146.3,6.8348]
["bitfinex","SOLUSD",1724855026477,6.8332,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1724855027403,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724855027581,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1724855028193,61.53419021,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1724855028395,20.0,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1724855029495,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1724855030990,6.8339,146.33,146.28,23.9256]
["bitfinex","SOLUSD",1724855031193,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1724855031398,6.8335,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1724855033088,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1724855033301,20.0,146.35,146.28,23.9258]
["bitfinex","SOLUSD",1724855033503,6.8339,146.33,146.28,23.9258]
["bitfinex","SOLUSD",1724855033916,26.8333,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724855034214,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724855034717,6.8343,146.33,146.28,17.0898]
["bitfinex","SOLUSD",1724855034899,6.8343,146.33,146.28,23.9256]
["bitfinex","SOLUSD",1724855035210,6.8343,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1724855035913,26.8329,146.35,146.28,17.0898]
["bitfinex","SOLUSD",1724855036299,26.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1724855036891,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724855037087,20.0,146.35,146.28,17.0898]
["bitfinex","SOLUSD",1724855037301,6.8348,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1724855038110,39.39669021,146.32,146.25,17.0934]
["bitfinex","SOLUSD",1724855038314,20.0,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724855039015,26.8352,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1724855039214,6.8352,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1724855039911,15.3047,146.36,146.27,17.0909]
["bitfinex","SOLUSD",1724855040116,20.0,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1724855040318,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1724855040895,20.0,146.35,146.27,17.0909]
["bitfinex","SOLUSD",1724855041104,6.8343,146.32,146.27,23.9273]
["bitfinex","SOLUSD",1724855041308,6.834,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1724855041503,6.8347,146.32,146.27,23.9275]
["bitfinex","SOLUSD",1724855042320,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1724855042909,20.0,146.35,146.29,17.0884]
["bitfinex","SOLUSD",1724855043216,26.8329,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1724855043419,20.0,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1724855043600,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724855043801,16.1823,146.4,146.3,39.39669021]
["bitfinex","SOLUSD",1724855044006,23.0129,146.4,146.36,6.832]
["bitfinex","SOLUSD",1724855044200,0.8358414,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724855045007,0.8358414,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1724855046620,7.6659414,146.41,146.31,45.25098]
["bitfinex","SOLUSD",1724855047204,0.8358414,146.41,146.31,45.25098]
["bitfinex","SOLUSD",1724855048004,0.8358414,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1724855048531,0.8358414,146.41,146.36,6.832]
["bitfinex","SOLUSD",1724855049229,0.8358414,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724855050036,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1724855050208,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1724855050402,0.8358414,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724855050832,0.8358414,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1724855052123,0.8358414,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724855052370,0.8358414,146.41,146.31,45.25098]
["bitfinex","SOLUSD",1724855052530,0.8358414,146.41,146.32,20.0]
["bitfinex","SOLUSD",1724855052710,0.8358414,146.41,146.33,45.12549]
["bitfinex","SOLUSD",1724855052909,40.23253161,146.41,146.33,45.0]
["bitfinex","SOLUSD",1724855054016,40.23253161,146.41,146.31,0.12549]
["bitfinex","SOLUSD",1724855054017,39.39669021,146.37,146.28,6.0032]
["bitfinex","SOLUSD",1724855054431,39.39669021,146.35,146.28,6.0032]
["bitfinex","SOLUSD",1724855055220,39.39669021,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1724855055221,46.22999021,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1724855056135,6.8322,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1724855056335,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1724855056537,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724855057640,26.8323,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1724855058544,20.0,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1724855059238,20.0,146.37,146.32,17.085]
["bitfinex","SOLUSD",1724855059414,6.8324,146.36,146.32,17.085]
["bitfinex","SOLUSD",1724855060836,26.8316,146.38,146.32,17.085]
["bitfinex","SOLUSD",1724855061052,20.0,146.38,146.32,17.085]
["bitfinex","SOLUSD",1724855061339,26.8316,146.38,146.32,17.085]
["bitfinex","SOLUSD",1724855061720,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1724855062132,6.8326,146.36,146.32,17.085]
["bitfinex","SOLUSD",1724855062640,39.39669021,146.36,146.28,6.0032]
["bitfinex","SOLUSD",1724855062816,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724855063015,46.23009021,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1724855063323,39.39669021,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724855064241,46.22919021,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1724855064619,46.22919021,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1724855065041,39.39669021,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1724855065335,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1724855065644,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1724855065812,46.22949021,146.36,146.29,17.0889]
["bitfinex","SOLUSD",1724855066018,6.8321,146.37,146.28,6.0032]
["bitfinex","SOLUSD",1724855066325,59.39669021,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1724855066627,20.0,146.36,146.31,23.9209]
["bitfinex","SOLUSD",1724855066825,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1724855067629,26.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1724855067829,26.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1724855069545,46.22819021,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724855070447,21.8983,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1724855070745,8.84870475,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1724855070930,2.01850475,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1724855071124,0.8358414,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1724855071744,0.8358414,146.41,146.29,84.52218021]
["bitfinex","SOLUSD",1724855071920,7.6660414,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1724855072414,0.8358414,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724855073034,0.8358414,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724855073237,20.8358414,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1724855073537,6.8309,146.4,146.31,39.39669021]
["bitfinex","SOLUSD",1724855073747,6.8309,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1724855074043,0.8358414,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1724855074417,20.8358414,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1724855074746,0.8358414,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1724855075038,0.8358414,146.41,146.34,6.0763]
["bitfinex","SOLUSD",1724855075246,0.8358414,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1724855075413,0.8358414,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1724855075617,0.8358414,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1724855075838,0.8358414,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1724855076227,0.8358414,146.41,146.38,6.831]
["bitfinex","SOLUSD",1724855076420,0.8358414,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1724855076639,0.8358414,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1724855077339,0.8358414,146.41,146.39,6.831]
["bitfinex","SOLUSD",1724855079843,0.8358414,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1724855080045,0.8358414,146.41,146.4,52.08158]
["bitfinex","SOLUSD",1724855080640,0.8358414,146.41,146.4,51.95609]
["bitfinex","SOLUSD",1724855080845,0.8358414,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1724855081031,0.8358414,146.41,146.4,51.8306]
["bitfinex","SOLUSD",1724855081227,0.8358414,146.41,146.4,51.95609]
["bitfinex","SOLUSD",1724855081441,0.8358414,146.41,146.4,52.08158]
["bitfinex","SOLUSD",1724855081649,0.8358414,146.41,146.4,53.13664826]
["bitfinex","SOLUSD",1724855081859,0.8358414,146.41,146.4,84.56134194]
["bitfinex","SOLUSD",1724855082140,0.8358414,146.41,146.4,83.50627368]
["bitfinex","SOLUSD",1724855082728,0.8358414,146.41,146.4,52.08158]
["bitfinex","SOLUSD",1724855084853,0.8358414,146.41,146.4,83.50627368]
["bitfinex","SOLUSD",1724855085826,0.8358414,146.41,146.4,52.08158]
["bitfinex","SOLUSD",1724855088660,0.8358414,146.41,146.4,83.50627368]
["bitfinex","SOLUSD",1724855088850,15.0692,146.55,146.44,31.42469368]
["bitfinex","SOLUSD",1724855089156,15.0692,146.55,146.45,45.12549]
["bitfinex","SOLUSD",1724855089453,15.0692,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1724855089654,21.8931,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724855090644,15.0692,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1724855091556,0.8358414,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1724855092053,0.8358414,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724855092754,0.8358414,146.56,146.53,7.70559053]
["bitfinex","SOLUSD",1724855092940,0.8358414,146.56,146.54,0.90732623]
["bitfinex","SOLUSD",1724855093140,0.8358414,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1724855093340,0.8358414,146.56,146.51,6.825]
["bitfinex","SOLUSD",1724855093546,31.42469368,146.55,146.44,6.3664]
["bitfinex","SOLUSD",1724855093758,38.24869368,146.55,146.48,6.8264]
["bitfinex","SOLUSD",1724855093948,31.42469368,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1724855094138,7.6589414,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1724855094448,7.6589414,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1724855094651,31.42469368,146.55,146.44,6.3664]
["bitfinex","SOLUSD",1724855094962,31.42469368,146.53,146.44,6.3664]
["bitfinex","SOLUSD",1724855095152,38.24959368,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1724855095334,31.42469368,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1724855095529,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1724855096437,38.24829368,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724855096955,31.42469368,146.53,146.44,6.3664]
["bitfinex","SOLUSD",1724855097157,31.42469368,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1724855097963,38.24929368,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1724855098148,31.42469368,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1724855098551,38.24939368,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1724855098749,6.826,146.5,146.45,6.95369]
["bitfinex","SOLUSD",1724855098950,31.42469368,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1724855099553,38.25009368,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1724855099758,38.25009368,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1724855100269,38.25009368,146.51,146.42,1.36304259]
["bitfinex","SOLUSD",1724855100270,15.9805,146.51,146.4,6.0745]
["bitfinex","SOLUSD",1724855100559,31.42469368,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1724855100769,38.25109368,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1724855101067,6.8268,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1724855101240,38.25219368,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1724855101440,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1724855101661,38.25299368,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1724855102355,38.25209368,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1724855102848,38.25149368,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1724855103041,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1724855103369,6.827,146.48,146.38,31.42469368]
["bitfinex","SOLUSD",1724855103370,31.42469368,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1724855103544,6.826,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1724855103754,15.9805,146.51,146.42,31.55018368]
["bitfinex","SOLUSD",1724855103959,47.73819368,146.55,146.43,45.12549]
["bitfinex","SOLUSD",1724855104155,6.825,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1724855104355,6.8245,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1724855104964,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1724855105442,54.56179368,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724855105644,23.1371,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724855105838,16.3135,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1724855106078,16.3135,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724855106371,0.8358414,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1724855107272,0.8358414,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1724855107465,40.04345721,146.56,146.46,65.25098]
["bitfinex","SOLUSD",1724855107858,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1724855108160,6.8236,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1724855110470,6.824,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1724855110650,6.824,146.54,146.46,65.25098]
["bitfinex","SOLUSD",1724855110844,6.8237,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1724855111354,40.04345721,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1724855111355,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1724855112257,0.8358414,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1724855112643,0.8358414,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1724855114456,0.8358414,146.56,146.55,6.94909]
["bitfinex","SOLUSD",1724855114668,0.8358414,146.56,146.55,52.07458]
["bitfinex","SOLUSD",1724855115366,0.8358414,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1724855115543,0.8358414,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1724855115972,0.8358414,146.56,146.54,6.8238]
["bitfinex","SOLUSD",1724855117253,0.8358414,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1724855122278,0.8358414,146.56,146.55,6.94909]
["bitfinex","SOLUSD",1724855122656,0.8358414,146.56,146.55,52.07458]
["bitfinex","SOLUSD",1724855123373,0.8358414,146.56,146.55,72.07458]
["bitfinex","SOLUSD",1724855123566,0.8358414,146.56,146.55,78.59778]
["bitfinex","SOLUSD",1724855124859,0.8358414,146.56,146.55,33.3468]
["bitfinex","SOLUSD",1724855125588,0.8358414,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1724855125764,0.8358414,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1724855126384,0.8358414,146.56,146.55,52.07458]
["bitfinex","SOLUSD",1724855126760,0.8358414,146.56,146.55,91.28219581]
["bitfinex","SOLUSD",1724855126957,0.8358414,146.56,146.55,111.28219581]
["bitfinex","SOLUSD",1724855127660,15.7157,146.69,146.55,105.22129581]
["bitfinex","SOLUSD",1724855127967,54.92331581,146.69,146.56,104.45859581]
["bitfinex","SOLUSD",1724855128274,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724855128477,6.8184,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1724855128884,46.02571581,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724855129981,31.33809001,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1724855130180,31.33809001,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724855130486,38.15709001,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724855130985,38.15709001,146.65,146.56,65.25098]
["bitfinex","SOLUSD",1724855130986,31.33809001,146.65,146.56,65.25098]
["bitfinex","SOLUSD",1724855131184,38.15709001,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1724855131568,38.15709001,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724855132493,31.33809001,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1724855132982,38.15709001,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1724855133288,31.33809001,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724855133679,13.3834,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724855133879,13.3834,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1724855134093,6.5639,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1724855134394,6.5639,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1724855136072,6.1726,146.68,146.56,51.33809001]
["bitfinex","SOLUSD",1724855136272,37.51069001,146.68,146.57,45.25098]
["bitfinex","SOLUSD",1724855137579,31.33809001,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724855137800,31.33809001,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1724855139678,31.33809001,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1724855140080,37.51069001,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1724855140280,6.1726,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1724855140692,6.1726,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724855140693,37.51069001,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724855140897,6.8181,146.67,146.57,45.25098]
["bitfinex","SOLUSD",1724855141101,44.32829001,146.68,146.58,20.0]
["bitfinex","SOLUSD",1724855141299,44.32829001,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1724855141611,6.1726,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1724855141807,15.7157,146.69,146.6,31.33809001]
["bitfinex","SOLUSD",1724855142096,15.7157,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1724855143189,0.8358414,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724855144701,0.8358414,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724855148509,0.8358414,146.7,146.62,31.33809001]
["bitfinex","SOLUSD",1724855148510,0.8358414,146.7,146.6,37.88849001]
["bitfinex","SOLUSD",1724855148713,0.8358414,146.7,146.62,31.33809001]
["bitfinex","SOLUSD",1724855149010,0.8358414,146.7,146.68,6.8171]
["bitfinex","SOLUSD",1724855149190,0.8358414,146.7,146.62,31.33809001]
["bitfinex","SOLUSD",1724855149191,0.8358414,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724855149936,0.8358414,146.7,146.62,31.33809001]
["bitfinex","SOLUSD",1724855149937,0.8358414,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1724855150215,0.8358414,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724855151107,0.8358414,146.7,146.69,6.817]
["bitfinex","SOLUSD",1724855151609,0.8358414,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1724855151908,0.8358414,146.7,146.6,6.5504]
["bitfinex","SOLUSD",1724855151909,32.17393141,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1724855152103,37.68759001,146.68,146.57,6.4656]
["bitfinex","SOLUSD",1724855152308,31.33809001,146.64,146.57,6.4656]
["bitfinex","SOLUSD",1724855152519,31.33809001,146.64,146.61,6.8204]
["bitfinex","SOLUSD",1724855153008,31.33809001,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1724855153196,20.31756955,146.7,146.53,6.4656]
["bitfinex","SOLUSD",1724855153197,21.6089,146.69,146.54,31.33809001]
["bitfinex","SOLUSD",1724855153516,31.33809001,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1724855153721,38.15659001,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1724855153922,45.0,146.67,146.53,6.4656]
["bitfinex","SOLUSD",1724855153923,31.33809001,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724855154106,15.5003,146.61,146.53,6.4656]
["bitfinex","SOLUSD",1724855154304,15.5003,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1724855156002,31.33809001,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724855156222,15.5003,146.61,146.58,6.8219]
["bitfinex","SOLUSD",1724855156403,15.5003,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1724855158204,15.5003,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1724855159516,31.33809001,146.6,146.5,6.6377]
["bitfinex","SOLUSD",1724855159710,31.33809001,146.56,146.46,21.619]
["bitfinex","SOLUSD",1724855159911,31.33809001,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1724855161215,31.33809001,146.58,146.46,6.2273]
["bitfinex","SOLUSD",1724855162016,38.16039001,146.58,146.46,6.2273]
["bitfinex","SOLUSD",1724855162229,31.33809001,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1724855163223,31.33809001,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1724855163430,28.981,146.61,146.49,31.33809001]
["bitfinex","SOLUSD",1724855163431,31.33809001,146.6,146.49,31.33809001]
["bitfinex","SOLUSD",1724855163732,22.1598,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1724855163912,31.33809001,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855164305,31.33809001,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1724855164505,22.1598,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1724855164722,22.1598,146.61,146.5,45.25098]
["bitfinex","SOLUSD",1724855164723,22.1598,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1724855165431,22.1598,146.61,146.51,31.33809001]
["bitfinex","SOLUSD",1724855165432,22.1598,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1724855165907,22.1598,146.61,146.51,31.33809001]
["bitfinex","SOLUSD",1724855165908,15.5003,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1724855167232,15.5003,146.61,146.59,6.8214]
["bitfinex","SOLUSD",1724855169444,15.5003,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1724855169821,37.72109001,146.65,146.53,31.33809001]
["bitfinex","SOLUSD",1724855170131,44.53999001,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1724855170313,60.9006,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724855170732,60.9006,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1724855170952,22.72,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1724855171122,76.33809001,146.63,146.54,20.25098]
["bitfinex","SOLUSD",1724855171319,83.15809001,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724855171521,31.33809001,146.61,146.5,6.3349]
["bitfinex","SOLUSD",1724855171723,31.33809001,146.59,146.5,6.3349]
["bitfinex","SOLUSD",1724855171934,31.33809001,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1724855172724,45.0,146.6,146.51,20.0]
["bitfinex","SOLUSD",1724855173226,45.0,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855175541,45.0,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724855177047,38.15989001,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724855177351,47.34399001,146.57,146.47,6.5766]
["bitfinex","SOLUSD",1724855177643,47.34399001,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1724855177847,47.34399001,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1724855178847,16.0059,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1724855179138,16.0059,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1724855179330,47.25379001,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1724855179850,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855180553,54.07469001,146.61,146.56,6.823]
["bitfinex","SOLUSD",1724855180732,45.0,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1724855181346,31.33809001,146.59,146.47,37.91469001]
["bitfinex","SOLUSD",1724855181547,31.33809001,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1724855182622,45.0,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724855184537,15.9157,146.61,146.51,31.33809001]
["bitfinex","SOLUSD",1724855184734,15.9157,146.61,146.59,6.8214]
["bitfinex","SOLUSD",1724855185847,47.25379001,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1724855186239,47.25379001,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1724855186439,15.9157,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1724855187853,15.9157,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1724855188160,21.4856,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1724855188958,15.1026,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1724855189459,15.1026,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1724855191057,53.54309001,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1724855191864,45.0,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1724855193647,53.54309001,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1724855193845,22.205,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1724855194240,53.54309001,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1724855194849,60.36009001,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1724855195151,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1724855195354,53.54309001,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1724855195355,38.15619001,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1724855195560,38.15729001,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1724855195856,31.33809001,146.65,146.54,6.6526]
["bitfinex","SOLUSD",1724855196055,31.33809001,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1724855196764,31.33809001,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1724855198250,31.33809001,146.61,146.54,6.6526]
["bitfinex","SOLUSD",1724855198454,16.033,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1724855198661,16.033,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1724855198868,16.033,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1724855199061,16.033,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1724855200944,31.33809001,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1724855201148,31.33809001,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724855201334,31.33809001,146.57,146.5,6.1253]
["bitfinex","SOLUSD",1724855201545,31.33809001,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1724855201750,31.33809001,146.59,146.5,6.1253]
["bitfinex","SOLUSD",1724855201953,31.33809001,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724855205338,31.33809001,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1724855205740,31.33809001,146.57,146.5,6.1253]
["bitfinex","SOLUSD",1724855206055,38.16079001,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1724855206253,38.16079001,146.57,146.47,15.9855]
["bitfinex","SOLUSD",1724855206563,38.16079001,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1724855206767,47.97699001,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724855207952,16.6389,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1724855209644,38.16049001,146.58,146.54,6.824]
["bitfinex","SOLUSD",1724855209845,45.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1724855211967,45.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724855212349,45.0,146.57,146.54,6.8238]
["bitfinex","SOLUSD",1724855214578,45.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724855214767,31.33809001,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724855214961,31.33809001,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1724855215265,31.33809001,146.54,146.46,6.0918]
["bitfinex","SOLUSD",1724855215457,31.33809001,146.52,146.46,6.0918]
["bitfinex","SOLUSD",1724855215664,31.33809001,146.52,146.5,6.8255]
["bitfinex","SOLUSD",1724855215843,31.33809001,146.52,146.43,21.5245]
["bitfinex","SOLUSD",1724855216174,31.33809001,146.52,146.5,6.8255]
["bitfinex","SOLUSD",1724855216346,31.33809001,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1724855217456,31.33809001,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1724855219776,31.33809001,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724855222493,31.33809001,146.54,146.43,52.86259001]
["bitfinex","SOLUSD",1724855222682,31.33809001,146.56,146.45,31.33809001]
["bitfinex","SOLUSD",1724855222883,31.33809001,146.58,146.47,31.33809001]
["bitfinex","SOLUSD",1724855223073,31.33809001,146.58,146.48,20.25098]
["bitfinex","SOLUSD",1724855223247,31.33809001,146.56,146.48,20.25098]
["bitfinex","SOLUSD",1724855223451,31.33809001,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724855223674,38.16119001,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1724855223975,31.33809001,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1724855224172,31.33809001,146.54,146.52,6.8247]
["bitfinex","SOLUSD",1724855224355,31.33809001,146.56,146.48,20.25098]
["bitfinex","SOLUSD",1724855224556,31.33809001,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1724855225081,31.33809001,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1724855225252,31.33809001,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1724855226450,31.33809001,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724855226654,31.33809001,146.52,146.49,6.826]
["bitfinex","SOLUSD",1724855228181,31.33809001,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724855228475,31.33809001,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1724855228884,31.33809001,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1724855228885,31.33809001,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1724855229379,31.33809001,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1724855229894,31.33809001,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1724855230265,31.33809001,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1724855231583,31.33809001,146.46,146.39,6.2659]
["bitfinex","SOLUSD",1724855231785,31.33809001,146.43,146.35,21.8974]
["bitfinex","SOLUSD",1724855232081,31.33809001,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1724855232456,31.33809001,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1724855232663,31.33809001,146.47,146.35,53.23549001]
["bitfinex","SOLUSD",1724855232889,31.33809001,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1724855234183,31.33809001,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1724855235163,31.33809001,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724855235363,31.33809001,146.49,146.37,31.33809001]
["bitfinex","SOLUSD",1724855235364,31.33809001,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1724855235878,31.33809001,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724855236890,31.33809001,146.49,146.37,31.33809001]
["bitfinex","SOLUSD",1724855237058,31.33809001,146.49,146.38,65.25098]
["bitfinex","SOLUSD",1724855238092,31.33809001,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1724855239580,31.33809001,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1724855242283,31.33809001,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1724855242789,15.5366,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1724855244890,31.33809001,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724855245188,31.33809001,146.49,146.42,6.6007]
["bitfinex","SOLUSD",1724855245371,31.33809001,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1724855246569,38.16449001,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1724855246987,31.33809001,146.47,146.39,6.248]
["bitfinex","SOLUSD",1724855247704,31.33809001,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1724855247983,31.33809001,146.47,146.39,6.248]
["bitfinex","SOLUSD",1724855247984,31.33809001,146.51,146.49,6.8259]
["bitfinex","SOLUSD",1724855248190,31.33809001,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1724855248583,6.8259,146.5,146.39,37.58609001]
["bitfinex","SOLUSD",1724855248793,6.8259,146.5,146.4,20.25098]
["bitfinex","SOLUSD",1724855248962,38.16359001,146.51,146.46,6.8273]
["bitfinex","SOLUSD",1724855249166,31.33809001,146.51,146.4,20.25098]
["bitfinex","SOLUSD",1724855249381,31.33809001,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1724855250082,31.33809001,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724855250268,31.33809001,146.51,146.46,6.8275]
["bitfinex","SOLUSD",1724855250468,45.0,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1724855251069,38.16359001,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1724855251391,31.33809001,146.51,146.4,20.25098]
["bitfinex","SOLUSD",1724855251699,31.33809001,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1724855252779,31.33809001,146.51,146.41,45.0]
["bitfinex","SOLUSD",1724855252980,31.33809001,146.51,146.42,20.25098]
["bitfinex","SOLUSD",1724855253673,31.33809001,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1724855253896,31.33809001,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724855256994,15.5366,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724855257604,15.5366,146.52,146.42,20.25098]
["bitfinex","SOLUSD",1724855257605,15.5366,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1724855257788,54.53429001,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1724855258100,16.3731,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1724855258404,16.3731,146.56,146.45,37.98989001]
["bitfinex","SOLUSD",1724855258695,16.3731,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1724855258895,16.3731,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724855259098,16.3731,146.56,146.54,6.8238]
["bitfinex","SOLUSD",1724855259988,47.71119001,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1724855261198,47.71119001,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1724855262394,15.1396,146.61,146.47,31.33809001]
["bitfinex","SOLUSD",1724855262596,15.1396,146.61,146.48,65.25098]
["bitfinex","SOLUSD",1724855262597,51.33809001,146.6,146.48,65.25098]
["bitfinex","SOLUSD",1724855263300,6.8218,146.59,146.48,65.25098]
["bitfinex","SOLUSD",1724855263617,58.15949001,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1724855263913,45.0,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1724855264078,38.16129001,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724855264277,38.16119001,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724855264481,31.33809001,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1724855265888,31.33809001,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1724855267398,38.16029001,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1724855267602,45.0,146.57,146.54,6.8238]
["bitfinex","SOLUSD",1724855268789,38.16029001,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1724855269088,31.33809001,146.58,146.45,6.6518]
["bitfinex","SOLUSD",1724855269295,38.16029001,146.58,146.46,65.25098]
["bitfinex","SOLUSD",1724855269499,38.16029001,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724855269983,31.33809001,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724855270386,31.33809001,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724855270591,20.0,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855270592,31.33809001,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855270793,45.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1724855270994,45.0,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1724855271897,51.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1724855272207,31.33809001,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724855274216,31.33809001,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724855275103,31.33809001,146.6,146.48,31.33809001]
["bitfinex","SOLUSD",1724855275301,31.33809001,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1724855279731,31.33809001,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724855280514,31.33809001,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855280718,45.0,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1724855280895,38.16039001,146.58,146.5,16.5937]
["bitfinex","SOLUSD",1724855281087,31.33809001,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1724855281807,38.15939001,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1724855282005,38.15939001,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855282199,21.9605,146.61,146.5,16.5937]
["bitfinex","SOLUSD",1724855282525,1.18890345,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1724855282816,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1724855283117,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1724855283586,31.33809001,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855284998,45.0,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1724855285391,31.33809001,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1724855285602,31.33809001,146.56,146.48,6.3389]
["bitfinex","SOLUSD",1724855286599,31.33809001,146.54,146.44,6.1082]
["bitfinex","SOLUSD",1724855286808,31.33809001,146.52,146.44,6.1082]
["bitfinex","SOLUSD",1724855287114,38.16309001,146.52,146.44,6.1082]
["bitfinex","SOLUSD",1724855287306,38.16309001,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1724855287490,38.16309001,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724855287491,31.33809001,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724855288904,31.33809001,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1724855289699,16.3514,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1724855290012,16.3514,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1724855290201,16.3514,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1724855291116,31.33809001,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1724855291711,31.33809001,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1724855292396,38.16179001,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1724855292604,31.33809001,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1724855293723,31.33809001,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724855295014,31.33809001,146.55,146.44,6.1082]
["bitfinex","SOLUSD",1724855295015,38.16169001,146.55,146.44,6.1082]
["bitfinex","SOLUSD",1724855295217,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1724855295395,38.16169001,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1724855297108,45.0,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1724855297325,31.33809001,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1724855297618,45.0,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1724855298209,22.0663,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724855298820,15.2436,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1724855300413,15.2436,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1724855300804,15.2436,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1724855301223,15.4087,146.61,146.5,6.0598]
["bitfinex","SOLUSD",1724855301423,15.4087,146.61,146.51,97.87118296]
["bitfinex","SOLUSD",1724855301619,15.4087,146.61,146.58,6.8217]
["bitfinex","SOLUSD",1724855303526,31.33809001,146.64,146.53,31.33809001]
["bitfinex","SOLUSD",1724855303717,31.33809001,146.64,146.54,65.25098]
["bitfinex","SOLUSD",1724855304141,16.5855,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1724855305035,16.5855,146.65,146.54,65.25098]
["bitfinex","SOLUSD",1724855305036,23.4045,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1724855305655,16.5855,146.65,146.55,31.33809001]
["bitfinex","SOLUSD",1724855305830,16.5855,146.65,146.61,6.8203]
["bitfinex","SOLUSD",1724855306019,16.5855,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1724855306328,15.4908,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1724855306648,15.4908,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1724855307225,0.8358414,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1724855308330,0.8358414,146.7,146.62,22.6776]
["bitfinex","SOLUSD",1724855308644,0.8358414,146.7,146.66,6.818]
["bitfinex","SOLUSD",1724855308949,0.8358414,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1724855309343,0.8358414,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1724855310549,0.8358414,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1724855310745,32.17393141,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1724855310947,0.8358414,146.7,146.64,6.8191]
["bitfinex","SOLUSD",1724855311128,31.33809001,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1724855311443,31.33809001,146.68,146.58,6.6604]
["bitfinex","SOLUSD",1724855311619,38.15559001,146.68,146.59,20.0]
["bitfinex","SOLUSD",1724855311823,38.15559001,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1724855312025,31.33809001,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1724855312231,31.33809001,146.66,146.58,6.6604]
["bitfinex","SOLUSD",1724855312232,46.79299001,146.66,146.58,6.6604]
["bitfinex","SOLUSD",1724855312447,31.33809001,146.64,146.53,22.6489]
["bitfinex","SOLUSD",1724855312630,31.33809001,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1724855312832,31.33809001,146.62,146.59,6.8213]
["bitfinex","SOLUSD",1724855314246,31.33809001,146.62,146.53,22.6489]
["bitfinex","SOLUSD",1724855314623,6.8209,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1724855314826,31.33809001,146.6,146.56,6.823]
["bitfinex","SOLUSD",1724855315074,31.33809001,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1724855316048,38.15849001,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1724855316343,45.0,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1724855316559,31.33809001,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1724855317426,31.33809001,146.64,146.53,6.1726]
["bitfinex","SOLUSD",1724855317627,45.0,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1724855317830,45.0,146.63,146.53,6.1726]
["bitfinex","SOLUSD",1724855317831,51.82,146.63,146.53,6.1726]
["bitfinex","SOLUSD",1724855318035,45.0,146.63,146.53,6.1726]
["bitfinex","SOLUSD",1724855318249,31.33809001,146.6,146.53,6.1726]
["bitfinex","SOLUSD",1724855318446,31.33809001,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1724855319050,31.33809001,146.6,146.57,6.8223]
["bitfinex","SOLUSD",1724855319245,51.8199,146.63,146.57,6.8223]
["bitfinex","SOLUSD",1724855319246,31.33809001,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1724855319430,51.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1724855319634,45.0,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1724855320736,46.79299001,146.66,146.61,6.8203]
["bitfinex","SOLUSD",1724855321252,53.61159001,146.66,146.61,6.8203]
["bitfinex","SOLUSD",1724855322451,45.0,146.65,146.61,6.8203]
["bitfinex","SOLUSD",1724855323460,31.33809001,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724855323967,31.33809001,146.64,146.54,31.33809001]
["bitfinex","SOLUSD",1724855324145,31.33809001,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1724855324343,31.33809001,146.64,146.55,65.25098]
["bitfinex","SOLUSD",1724855324344,31.33809001,146.64,146.53,6.1726]
["bitfinex","SOLUSD",1724855324561,31.33809001,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724855325044,31.33809001,146.62,146.53,6.1726]
["bitfinex","SOLUSD",1724855325761,31.33809001,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1724855325956,45.0,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1724855326154,31.33809001,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1724855326351,45.0,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1724855326862,45.0,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1724855327045,31.33809001,146.59,146.53,6.1726]
["bitfinex","SOLUSD",1724855327251,31.33809001,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1724855327856,31.33809001,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1724855328156,31.33809001,146.61,146.53,6.1726]
["bitfinex","SOLUSD",1724855328360,51.8204,146.62,146.51,20.0]
["bitfinex","SOLUSD",1724855328361,31.33809001,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724855328563,31.33809001,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1724855328751,31.33809001,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1724855329069,31.33809001,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1724855329251,31.33809001,146.55,146.48,6.5061]
["bitfinex","SOLUSD",1724855330048,45.0,146.54,146.48,6.5061]
["bitfinex","SOLUSD",1724855330757,31.33809001,146.55,146.48,6.5061]
["bitfinex","SOLUSD",1724855331342,31.33809001,146.55,146.46,15.4626]
["bitfinex","SOLUSD",1724855331544,31.33809001,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724855331745,31.33809001,146.53,146.46,15.4626]
["bitfinex","SOLUSD",1724855332041,31.33809001,146.53,146.37,288.73809001]
["bitfinex","SOLUSD",1724855332042,31.33809001,146.51,146.41,21.2891]
["bitfinex","SOLUSD",1724855332347,31.33809001,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1724855333245,31.33809001,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1724855334050,45.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1724855335465,45.0,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1724855337053,31.33809001,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1724855337373,45.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1724855338467,45.0,146.5,146.41,21.2891]
["bitfinex","SOLUSD",1724855338671,45.0,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1724855339171,45.0,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1724855339765,31.33809001,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1724855340066,31.33809001,146.49,146.32,5.0]
["bitfinex","SOLUSD",1724855340067,45.0,146.48,146.37,22.6218]
["bitfinex","SOLUSD",1724855340250,45.0,146.48,146.38,20.0]
["bitfinex","SOLUSD",1724855340451,31.33809001,146.49,146.38,51.33809001]
["bitfinex","SOLUSD",1724855340646,31.33809001,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1724855340872,31.33809001,146.49,146.37,22.6218]
["bitfinex","SOLUSD",1724855341172,31.33809001,146.45,146.37,6.5839]
["bitfinex","SOLUSD",1724855342583,31.33809001,146.45,146.41,6.83]
["bitfinex","SOLUSD",1724855343790,31.33809001,146.43,146.4,6.8306]
["bitfinex","SOLUSD",1724855344473,31.33809001,146.43,146.39,6.831]
["bitfinex","SOLUSD",1724855344681,45.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1724855344984,45.0,146.42,146.33,6.6282]
["bitfinex","SOLUSD",1724855344985,31.33809001,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1724855345196,31.33809001,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1724855345364,45.0,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1724855346194,45.0,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1724855346368,45.0,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1724855346568,45.0,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1724855346781,45.0,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1724855346982,31.33809001,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1724855347181,45.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1724855347571,31.33809001,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1724855347984,31.33809001,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1724855348284,31.33809001,146.38,146.29,6.511]
["bitfinex","SOLUSD",1724855348878,31.33809001,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724855349069,31.33809001,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1724855349989,31.33809001,146.33,146.2,31.33809001]
["bitfinex","SOLUSD",1724855350588,38.17209001,146.33,146.2,31.33809001]
["bitfinex","SOLUSD",1724855350784,75.0,146.32,146.2,31.33809001]
["bitfinex","SOLUSD",1724855351289,81.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724855351869,46.69559001,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1724855352282,31.33809001,146.28,146.18,6.1759]
["bitfinex","SOLUSD",1724855352482,31.33809001,146.28,146.26,6.837]
["bitfinex","SOLUSD",1724855352887,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1724855353197,44.60749001,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1724855353495,45.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1724855354065,37.77129001,146.28,146.18,6.1759]
["bitfinex","SOLUSD",1724855354581,30.0,146.26,146.18,6.1759]
["bitfinex","SOLUSD",1724855354786,30.0,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1724855354988,30.0,146.26,146.18,37.51399001]
["bitfinex","SOLUSD",1724855354989,30.0,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1724855355294,6.4332,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1724855356484,6.4332,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724855356968,15.3575,146.3,146.2,31.46358001]
["bitfinex","SOLUSD",1724855357164,15.3575,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1724855357369,15.3575,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1724855357781,15.3575,146.3,146.22,31.33809001]
["bitfinex","SOLUSD",1724855357977,6.201,146.32,146.23,65.25098]
["bitfinex","SOLUSD",1724855358398,6.201,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1724855358773,6.201,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1724855359181,6.8353,146.3,146.18,6.1759]
["bitfinex","SOLUSD",1724855359472,31.33809001,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1724855359701,31.33809001,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1724855359878,31.33809001,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1724855360122,45.0,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1724855360881,45.0,146.27,146.18,6.1759]
["bitfinex","SOLUSD",1724855361087,46.92839001,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724855363689,46.92839001,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1724855365506,15.5903,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724855367478,15.5903,146.26,146.15,6.3645]
["bitfinex","SOLUSD",1724855367479,15.5903,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1724855367902,15.5903,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1724855369310,31.33809001,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1724855369599,31.33809001,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1724855369803,31.33809001,146.23,146.19,7.6760414]
["bitfinex","SOLUSD",1724855370106,31.33809001,146.21,146.19,0.8358414]
["bitfinex","SOLUSD",1724855371014,38.17749001,146.21,146.19,0.8358414]
["bitfinex","SOLUSD",1724855371182,0.12549,146.22,146.07,53.25559001]
["bitfinex","SOLUSD",1724855371183,31.33809001,146.19,146.07,53.25559001]
["bitfinex","SOLUSD",1724855371882,37.83959001,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724855372282,6.5015,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1724855372598,30.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1724855372799,30.0,146.18,146.07,21.9175]
["bitfinex","SOLUSD",1724855372800,30.0,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1724855373004,15.4165,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1724855373588,15.4165,146.2,146.12,31.33809001]
["bitfinex","SOLUSD",1724855373781,15.4165,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1724855374201,22.7517,146.24,146.13,0.12549]
["bitfinex","SOLUSD",1724855374407,22.7517,146.24,146.13,20.25098]
["bitfinex","SOLUSD",1724855374589,15.9134,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1724855374793,22.7518,146.24,146.18,6.8404]
["bitfinex","SOLUSD",1724855374984,31.33809001,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1724855375184,31.33809001,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1724855375383,31.33809001,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1724855375599,31.33809001,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1724855376204,31.33809001,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1724855376785,15.9134,146.24,146.13,20.25098]
["bitfinex","SOLUSD",1724855376986,31.33809001,146.2,146.07,6.4628]
["bitfinex","SOLUSD",1724855377208,15.3633,146.19,146.07,37.80089001]
["bitfinex","SOLUSD",1724855377798,15.3633,146.19,146.09,31.33809001]
["bitfinex","SOLUSD",1724855378322,6.255,146.22,146.11,47.26849001]
["bitfinex","SOLUSD",1724855378605,6.255,146.22,146.12,45.25098]
["bitfinex","SOLUSD",1724855378992,15.7474,146.23,146.13,31.33809001]
["bitfinex","SOLUSD",1724855379318,15.7474,146.23,146.14,65.25098]
["bitfinex","SOLUSD",1724855379691,15.7474,146.23,146.15,31.33809001]
["bitfinex","SOLUSD",1724855379893,15.7474,146.23,146.16,20.25098]
["bitfinex","SOLUSD",1724855382703,37.76909001,146.26,146.17,45.0]
["bitfinex","SOLUSD",1724855382901,37.76909001,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1724855383102,37.76909001,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1724855383509,37.76909001,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1724855384008,37.76909001,146.26,146.17,45.12549]
["bitfinex","SOLUSD",1724855384210,37.76909001,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1724855385006,44.60629001,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1724855385211,44.60629001,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1724855385415,6.431,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1724855386001,6.431,146.26,146.17,76.58907001]
["bitfinex","SOLUSD",1724855386301,6.431,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724855386493,6.431,146.26,146.19,0.25098]
["bitfinex","SOLUSD",1724855386910,6.431,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724855387535,6.8376,146.25,146.17,0.12549]
["bitfinex","SOLUSD",1724855387711,6.8376,146.25,146.17,0.25098]
["bitfinex","SOLUSD",1724855388017,6.8376,146.25,146.17,0.12549]
["bitfinex","SOLUSD",1724855388519,6.8376,146.25,146.16,0.25098]
["bitfinex","SOLUSD",1724855389610,6.8383,146.24,146.16,0.25098]
["bitfinex","SOLUSD",1724855390013,6.8383,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724855390197,6.8376,146.25,146.15,20.0]
["bitfinex","SOLUSD",1724855390814,6.8381,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724855391018,45.12549,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724855391206,45.12549,146.23,146.12,20.0]
["bitfinex","SOLUSD",1724855391400,45.0,146.23,146.12,20.0]
["bitfinex","SOLUSD",1724855392222,45.0,146.23,146.13,45.25098]
["bitfinex","SOLUSD",1724855392520,45.0,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724855392726,45.0,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1724855395703,38.17629001,146.24,146.15,0.12549]
["bitfinex","SOLUSD",1724855395912,6.8382,146.24,146.15,0.25098]
["bitfinex","SOLUSD",1724855396135,37.76909001,146.26,146.15,76.58907001]
["bitfinex","SOLUSD",1724855396136,44.60619001,146.26,146.15,76.58907001]
["bitfinex","SOLUSD",1724855396303,6.431,146.26,146.16,20.0]
["bitfinex","SOLUSD",1724855396510,6.431,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1724855397415,13.2681,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1724855398203,51.8379,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724855398835,6.8382,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724855399021,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724855399222,6.838,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724855400918,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1724855401118,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724855401636,6.8377,146.25,146.16,20.0]
["bitfinex","SOLUSD",1724855402021,13.2682,146.26,146.16,20.0]
["bitfinex","SOLUSD",1724855402213,15.3619,146.27,146.19,31.33809001]
["bitfinex","SOLUSD",1724855402532,15.3619,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1724855402709,15.3619,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1724855402907,6.282,146.3,146.21,31.33809001]
["bitfinex","SOLUSD",1724855403510,15.0444,146.31,146.23,31.33809001]
["bitfinex","SOLUSD",1724855403716,15.0444,146.31,146.25,31.33809001]
["bitfinex","SOLUSD",1724855404022,15.0444,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1724855404216,28.7974,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1724855404434,31.33809001,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1724855404630,31.33809001,146.34,146.22,6.3197]
["bitfinex","SOLUSD",1724855404833,25.4667964,146.35,146.25,31.33809001]
["bitfinex","SOLUSD",1724855405156,32.3000964,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1724855405509,32.3000964,146.35,146.26,0.25098]
["bitfinex","SOLUSD",1724855405731,28.7974,146.35,146.26,0.25098]
["bitfinex","SOLUSD",1724855405911,15.466,146.35,146.27,31.33809001]
["bitfinex","SOLUSD",1724855406110,15.466,146.35,146.26,80.66588]
["bitfinex","SOLUSD",1724855406111,12.30633323,146.36,146.29,31.33809001]
["bitfinex","SOLUSD",1724855406333,12.30633323,146.38,146.29,31.33809001]
["bitfinex","SOLUSD",1724855406835,31.33809001,146.38,146.28,0.12549]
["bitfinex","SOLUSD",1724855407008,31.33809001,146.38,146.28,0.25098]
["bitfinex","SOLUSD",1724855407431,28.7952,146.39,146.29,31.46358001]
["bitfinex","SOLUSD",1724855407624,21.9641,146.39,146.29,37.97968001]
["bitfinex","SOLUSD",1724855407830,15.466,146.39,146.31,31.33809001]
["bitfinex","SOLUSD",1724855408313,15.466,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1724855408911,15.466,146.39,146.29,37.85419001]
["bitfinex","SOLUSD",1724855409133,15.466,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724855409319,15.466,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1724855410224,15.466,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724855410431,15.466,146.39,146.29,6.64159]
["bitfinex","SOLUSD",1724855410432,22.2971,146.39,146.29,6.64159]
["bitfinex","SOLUSD",1724855410623,22.2971,146.39,146.3,20.25098]
["bitfinex","SOLUSD",1724855410818,15.466,146.39,146.3,20.25098]
["bitfinex","SOLUSD",1724855412022,37.59949001,146.42,146.31,76.33809001]
["bitfinex","SOLUSD",1724855412219,6.2614,146.42,146.32,20.12549]
["bitfinex","SOLUSD",1724855412417,6.2614,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1724855412839,4.55398299,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1724855413244,38.16879001,146.4,146.29,37.85419001]
["bitfinex","SOLUSD",1724855413417,38.16879001,146.4,146.3,20.12549]
["bitfinex","SOLUSD",1724855413608,6.8312,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724855413812,83.16959001,146.38,146.29,6.5161]
["bitfinex","SOLUSD",1724855414042,81.66959001,146.38,146.29,6.5161]
["bitfinex","SOLUSD",1724855414427,31.33809001,146.4,146.29,6.5161]
["bitfinex","SOLUSD",1724855414624,31.33809001,146.4,146.29,37.85419001]
["bitfinex","SOLUSD",1724855414940,31.33809001,146.4,146.3,20.12549]
["bitfinex","SOLUSD",1724855415134,45.12549,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724855415444,51.8312,146.39,146.3,20.0]
["bitfinex","SOLUSD",1724855416421,35.892073,146.42,146.3,20.0]
["bitfinex","SOLUSD",1724855416621,38.16979001,146.38,146.29,6.5161]
["bitfinex","SOLUSD",1724855416827,51.8321,146.37,146.29,6.5161]
["bitfinex","SOLUSD",1724855418146,31.33809001,146.36,146.26,15.4149]
["bitfinex","SOLUSD",1724855418346,45.0,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724855420139,51.833,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724855420315,38.17149001,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1724855420520,38.17149001,146.34,146.26,20.25098]
["bitfinex","SOLUSD",1724855420925,31.33809001,146.32,146.22,15.5086]
["bitfinex","SOLUSD",1724855421245,15.8056,146.3,146.22,15.5086]
["bitfinex","SOLUSD",1724855421627,15.8056,146.3,146.21,6.4597]
["bitfinex","SOLUSD",1724855421825,22.641,146.3,146.21,6.4597]
["bitfinex","SOLUSD",1724855422045,31.33809001,146.28,146.17,37.66739001]
["bitfinex","SOLUSD",1724855422222,31.33809001,146.26,146.17,6.3293]
["bitfinex","SOLUSD",1724855422923,37.81729001,146.28,146.17,6.3293]
["bitfinex","SOLUSD",1724855423124,45.0,146.27,146.17,6.3293]
["bitfinex","SOLUSD",1724855423725,45.0,146.27,146.17,37.66739001]
["bitfinex","SOLUSD",1724855423947,51.8366,146.27,146.17,6.3293]
["bitfinex","SOLUSD",1724855424252,6.4792,146.28,146.19,31.33809001]
["bitfinex","SOLUSD",1724855424429,47.14369001,146.3,146.2,0.12549]
["bitfinex","SOLUSD",1724855424625,15.8056,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1724855424842,15.8056,146.3,146.21,31.33809001]
["bitfinex","SOLUSD",1724855425152,15.8056,146.3,146.22,65.25098]
["bitfinex","SOLUSD",1724855425924,15.8056,146.3,146.22,20.25098]
["bitfinex","SOLUSD",1724855426439,15.8056,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724855426642,38.17429001,146.28,146.17,6.3293]
["bitfinex","SOLUSD",1724855426843,45.0,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724855427242,38.17429001,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724855427456,31.33809001,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724855427827,31.33809001,146.28,146.17,6.3293]
["bitfinex","SOLUSD",1724855428152,39.38712805,146.26,146.17,6.3293]
["bitfinex","SOLUSD",1724855428664,39.38712805,146.24,146.15,16.347]
["bitfinex","SOLUSD",1724855428947,39.38712805,146.24,146.13,6.3958]
["bitfinex","SOLUSD",1724855429532,23.3215,146.23,146.13,6.3958]
["bitfinex","SOLUSD",1724855430730,45.0,146.22,146.13,6.3958]
["bitfinex","SOLUSD",1724855430924,91.22622805,146.22,146.13,6.3958]
["bitfinex","SOLUSD",1724855431126,0.12549,146.21,146.13,6.3958]
["bitfinex","SOLUSD",1724855431346,0.12549,146.21,146.09,22.1872]
["bitfinex","SOLUSD",1724855432055,69.15482805,146.2,146.06,39.38712805]
["bitfinex","SOLUSD",1724855432263,51.8404,146.19,146.06,39.38712805]
["bitfinex","SOLUSD",1724855433832,46.22802805,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724855434035,51.8413,146.17,146.04,46.71086945]
["bitfinex","SOLUSD",1724855434239,39.38712805,146.16,146.04,46.71086945]
["bitfinex","SOLUSD",1724855435827,51.8413,146.17,146.04,0.8358414]
["bitfinex","SOLUSD",1724855435828,39.38712805,146.14,146.04,0.8358414]
["bitfinex","SOLUSD",1724855436055,16.1743,146.12,146.04,0.8358414]
["bitfinex","SOLUSD",1724855436227,45.0,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724855436428,16.1743,146.12,146.04,0.8358414]
["bitfinex","SOLUSD",1724855438845,15.7255,146.16,146.13,6.843]
["bitfinex","SOLUSD",1724855439234,15.7255,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1724855439635,15.7255,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1724855440255,6.3893,146.21,146.09,39.38712805]
["bitfinex","SOLUSD",1724855440563,15.7255,146.2,146.1,65.25098]
["bitfinex","SOLUSD",1724855440855,15.7255,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724855441028,22.5654,146.2,146.08,20.0]
["bitfinex","SOLUSD",1724855441342,22.5654,146.2,146.09,0.25098]
["bitfinex","SOLUSD",1724855441652,45.25098,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855441854,52.09138,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855442051,45.25098,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1724855442353,45.25098,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855442558,52.09138,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855443240,45.25098,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855444458,84.63810805,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855445457,45.0,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855445648,15.7255,146.2,146.09,84.63810805]
["bitfinex","SOLUSD",1724855445852,15.7255,146.2,146.1,45.0]
["bitfinex","SOLUSD",1724855446036,15.7255,146.2,146.11,39.63810805]
["bitfinex","SOLUSD",1724855446236,15.7255,146.2,146.12,65.0]
["bitfinex","SOLUSD",1724855446534,15.7255,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1724855446748,6.3045,146.25,146.13,39.63810805]
["bitfinex","SOLUSD",1724855446942,16.0082,146.24,146.14,20.0]
["bitfinex","SOLUSD",1724855447143,16.0082,146.24,146.15,0.12549]
["bitfinex","SOLUSD",1724855447963,16.0082,146.24,146.15,0.25098]
["bitfinex","SOLUSD",1724855449362,55.93272805,146.27,146.15,84.63810805]
["bitfinex","SOLUSD",1724855449554,23.3823,146.27,146.15,84.63810805]
["bitfinex","SOLUSD",1724855449743,16.5456,146.27,146.15,84.63810805]
["bitfinex","SOLUSD",1724855449944,16.5456,146.27,146.17,39.38712805]
["bitfinex","SOLUSD",1724855450183,16.5456,146.27,146.18,45.12549]
["bitfinex","SOLUSD",1724855450462,16.5456,146.27,146.18,45.25098]
["bitfinex","SOLUSD",1724855451243,16.5456,146.27,146.17,39.38712805]
["bitfinex","SOLUSD",1724855451244,16.5456,146.27,146.14,26.1639]
["bitfinex","SOLUSD",1724855451444,16.5456,146.27,146.15,45.12549]
["bitfinex","SOLUSD",1724855451764,23.3826,146.27,146.16,20.12549]
["bitfinex","SOLUSD",1724855452064,16.5456,146.27,146.16,20.12549]
["bitfinex","SOLUSD",1724855452265,45.25098,146.26,146.16,20.12549]
["bitfinex","SOLUSD",1724855452440,39.38712805,146.25,146.16,20.12549]
["bitfinex","SOLUSD",1724855452641,46.22472805,146.25,146.14,6.1639]
["bitfinex","SOLUSD",1724855452843,51.8382,146.24,146.14,6.1639]
["bitfinex","SOLUSD",1724855453742,6.8386,146.23,146.14,6.1639]
["bitfinex","SOLUSD",1724855453941,39.38712805,146.23,146.1,6.6643]
["bitfinex","SOLUSD",1724855454254,45.0,146.22,146.1,6.6643]
["bitfinex","SOLUSD",1724855454562,45.0,146.22,146.11,20.0]
["bitfinex","SOLUSD",1724855455259,23.4102,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724855455661,23.4102,146.2,146.1,6.6643]
["bitfinex","SOLUSD",1724855455662,16.5699,146.2,146.1,6.6643]
["bitfinex","SOLUSD",1724855455965,23.4098,146.2,146.1,6.6643]
["bitfinex","SOLUSD",1724855456145,16.5699,146.2,146.1,6.6643]
["bitfinex","SOLUSD",1724855457163,45.0,146.19,146.1,6.6643]
["bitfinex","SOLUSD",1724855457352,45.0,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1724855457545,91.22752805,146.19,146.06,21.8261]
["bitfinex","SOLUSD",1724855457746,91.22752805,146.19,146.07,20.0]
["bitfinex","SOLUSD",1724855458462,84.38712805,146.19,146.07,20.0]
["bitfinex","SOLUSD",1724855458661,16.5699,146.2,146.09,39.38712805]
["bitfinex","SOLUSD",1724855458852,16.5699,146.2,146.1,65.25098]
["bitfinex","SOLUSD",1724855460751,23.41,146.2,146.1,20.25098]
["bitfinex","SOLUSD",1724855460974,16.5699,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724855461149,16.5699,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1724855461351,23.4102,146.2,146.09,0.12549]
["bitfinex","SOLUSD",1724855461559,45.0,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1724855462076,46.22882805,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724855462365,45.0,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724855462751,39.38712805,146.19,146.07,20.0]
["bitfinex","SOLUSD",1724855462954,45.0,146.18,146.06,61.21322805]
["bitfinex","SOLUSD",1724855463366,45.0,146.18,146.07,0.12549]
["bitfinex","SOLUSD",1724855463569,45.0,146.18,146.07,45.25098]
["bitfinex","SOLUSD",1724855463764,23.53529,146.2,146.07,45.25098]
["bitfinex","SOLUSD",1724855464274,45.0,146.19,146.08,20.0]
["bitfinex","SOLUSD",1724855464573,45.0,146.19,146.09,45.25098]
["bitfinex","SOLUSD",1724855464946,51.8404,146.19,146.09,45.25098]
["bitfinex","SOLUSD",1724855465458,51.8404,146.19,146.09,0.25098]
["bitfinex","SOLUSD",1724855465977,51.8404,146.19,146.07,20.0]
["bitfinex","SOLUSD",1724855465978,6.8409,146.18,146.08,45.25098]
["bitfinex","SOLUSD",1724855466162,45.0,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724855466358,45.0,146.17,146.08,0.25098]
["bitfinex","SOLUSD",1724855466959,45.0,146.17,146.07,20.0]
["bitfinex","SOLUSD",1724855466960,84.38712805,146.17,146.07,20.0]
["bitfinex","SOLUSD",1724855467355,45.0,146.17,146.07,20.0]
["bitfinex","SOLUSD",1724855467555,45.0,146.18,146.07,59.38712805]
["bitfinex","SOLUSD",1724855468058,51.8408,146.18,146.07,59.38712805]
["bitfinex","SOLUSD",1724855468272,51.8408,146.18,146.08,45.25098]
["bitfinex","SOLUSD",1724855469673,6.8414,146.17,146.08,45.25098]
["bitfinex","SOLUSD",1724855469879,23.4102,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724855470174,16.5699,146.2,146.1,0.25098]
["bitfinex","SOLUSD",1724855470482,16.5699,146.2,146.11,39.38712805]
["bitfinex","SOLUSD",1724855470663,16.5699,146.2,146.12,71.65328]
["bitfinex","SOLUSD",1724855470979,16.4736,146.24,146.13,39.38712805]
["bitfinex","SOLUSD",1724855471166,23.312,146.24,146.14,45.25098]
["bitfinex","SOLUSD",1724855471365,6.8399,146.2,146.12,26.4023]
["bitfinex","SOLUSD",1724855471561,6.8395,146.21,146.12,26.4023]
["bitfinex","SOLUSD",1724855471967,39.38712805,146.23,146.12,26.4023]
["bitfinex","SOLUSD",1724855472155,6.8394,146.21,146.12,26.4023]
["bitfinex","SOLUSD",1724855472350,6.839,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1724855472578,39.38712805,146.23,146.13,0.25098]
["bitfinex","SOLUSD",1724855472752,45.0,146.22,146.13,0.25098]
["bitfinex","SOLUSD",1724855472956,45.0,146.23,146.13,0.25098]
["bitfinex","SOLUSD",1724855473576,16.4736,146.24,146.13,85.79490658]
["bitfinex","SOLUSD",1724855473753,15.219,146.27,146.17,39.38712805]
["bitfinex","SOLUSD",1724855473954,6.348,146.3,146.19,39.38712805]
["bitfinex","SOLUSD",1724855474156,6.348,146.3,146.2,21.40731056]
["bitfinex","SOLUSD",1724855474376,6.348,146.3,146.21,1.15625147]
["bitfinex","SOLUSD",1724855474577,6.348,146.3,146.22,0.25098]
["bitfinex","SOLUSD",1724855474768,22.0535,146.32,146.22,0.25098]
["bitfinex","SOLUSD",1724855474966,6.8351,146.31,146.22,0.25098]
["bitfinex","SOLUSD",1724855475169,39.38712805,146.31,146.2,20.0]
["bitfinex","SOLUSD",1724855475480,39.38712805,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1724855475681,22.0534,146.32,146.21,45.25098]
["bitfinex","SOLUSD",1724855475982,22.0534,146.32,146.22,6.3623]
["bitfinex","SOLUSD",1724855476177,20.0,146.31,146.23,0.25098]
["bitfinex","SOLUSD",1724855476558,20.0,146.31,146.22,6.3623]
["bitfinex","SOLUSD",1724855476862,59.38712805,146.31,146.22,6.3623]
["bitfinex","SOLUSD",1724855477274,26.8351,146.31,146.22,6.3623]
["bitfinex","SOLUSD",1724855477575,6.8352,146.3,146.22,6.3623]
["bitfinex","SOLUSD",1724855477766,45.0,146.29,146.22,6.3623]
["bitfinex","SOLUSD",1724855478863,6.8352,146.3,146.22,6.3623]
["bitfinex","SOLUSD",1724855480461,22.0537,146.32,146.23,0.12549]
["bitfinex","SOLUSD",1724855480757,15.219,146.32,146.23,0.25098]
["bitfinex","SOLUSD",1724855480967,15.219,146.32,146.23,20.25098]
["bitfinex","SOLUSD",1724855481670,6.8339,146.33,146.23,20.25098]
["bitfinex","SOLUSD",1724855481865,12.992,146.34,146.23,20.25098]
["bitfinex","SOLUSD",1724855482170,6.834,146.33,146.23,20.25098]
["bitfinex","SOLUSD",1724855482884,6.8345,146.32,146.23,21.35639125]
["bitfinex","SOLUSD",1724855483381,6.1586,146.34,146.23,0.12549]
["bitfinex","SOLUSD",1724855483382,51.8348,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1724855483564,6.8348,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1724855483774,6.8343,146.32,146.23,0.25098]
["bitfinex","SOLUSD",1724855484766,6.8339,146.33,146.23,45.25098]
["bitfinex","SOLUSD",1724855485082,6.833,146.35,146.25,39.38712805]
["bitfinex","SOLUSD",1724855485279,6.833,146.35,146.26,0.25098]
["bitfinex","SOLUSD",1724855486676,6.833,146.35,146.26,1.13742496]
["bitfinex","SOLUSD",1724855487494,23.1477,146.36,146.26,46.13742496]
["bitfinex","SOLUSD",1724855487782,16.3151,146.36,146.27,1.36698698]
["bitfinex","SOLUSD",1724855487977,37.09712207,146.4,146.29,6.3008]
["bitfinex","SOLUSD",1724855488182,20.0,146.39,146.3,1.36672776]
["bitfinex","SOLUSD",1724855488362,6.8319,146.38,146.3,1.36672776]
["bitfinex","SOLUSD",1724855488885,23.9823016,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1724855489194,23.3438,146.43,146.31,57.04534239]
["bitfinex","SOLUSD",1724855489481,55.90172805,146.43,146.31,16.29158]
["bitfinex","SOLUSD",1724855489664,6.8302,146.41,146.31,16.29158]
["bitfinex","SOLUSD",1724855489860,6.8302,146.41,146.29,45.68792805]
["bitfinex","SOLUSD",1724855489861,39.38712805,146.41,146.29,6.3008]
["bitfinex","SOLUSD",1724855490207,46.21822805,146.39,146.29,6.3008]
["bitfinex","SOLUSD",1724855490560,45.0,146.38,146.29,6.3008]
["bitfinex","SOLUSD",1724855491887,39.51261805,146.37,146.29,6.3008]
["bitfinex","SOLUSD",1724855492085,39.38712805,146.37,146.29,6.3008]
["bitfinex","SOLUSD",1724855492259,51.8319,146.38,146.29,6.3008]
["bitfinex","SOLUSD",1724855492968,6.8319,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1724855493301,6.8319,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1724855493659,39.38712805,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1724855493875,6.831,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1724855494084,65.0,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1724855494303,71.8313,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1724855494888,71.8313,146.39,146.3,1.61777527]
["bitfinex","SOLUSD",1724855495279,6.8315,146.38,146.3,1.61777527]
["bitfinex","SOLUSD",1724855495585,71.8311,146.39,146.3,1.61777527]
["bitfinex","SOLUSD",1724855495776,71.8311,146.39,146.3,45.25098]
["bitfinex","SOLUSD",1724855496178,103.28270648,146.39,146.3,45.25098]
["bitfinex","SOLUSD",1724855496684,6.8315,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1724855498582,15.8138,146.49,146.36,31.45160648]
["bitfinex","SOLUSD",1724855498885,15.8138,146.49,146.34,15.6182]
["bitfinex","SOLUSD",1724855498886,22.6406,146.49,146.38,31.45160648]
["bitfinex","SOLUSD",1724855499100,38.57081673,146.52,146.4,31.45160648]
["bitfinex","SOLUSD",1724855499266,15.4899,146.53,146.42,31.45160648]
["bitfinex","SOLUSD",1724855499463,15.4899,146.53,146.43,0.25098]
["bitfinex","SOLUSD",1724855499680,15.4899,146.53,146.43,20.25098]
["bitfinex","SOLUSD",1724855500395,6.8241,146.54,146.43,20.25098]
["bitfinex","SOLUSD",1724855501685,6.8245,146.53,146.43,20.25098]
["bitfinex","SOLUSD",1724855501886,39.23296103,146.54,146.43,1.36327755]
["bitfinex","SOLUSD",1724855502087,26.8245,146.53,146.43,1.36327755]
["bitfinex","SOLUSD",1724855502478,26.8245,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1724855502791,20.0,146.53,146.44,1.61407137]
["bitfinex","SOLUSD",1724855502970,26.8247,146.53,146.44,1.61407137]
["bitfinex","SOLUSD",1724855503294,20.0,146.53,146.44,1.48858137]
["bitfinex","SOLUSD",1724855504073,26.8245,146.53,146.44,1.48858137]
["bitfinex","SOLUSD",1724855504671,6.8245,146.53,146.44,1.48858137]
["bitfinex","SOLUSD",1724855504971,6.824,146.54,146.44,1.48858137]
["bitfinex","SOLUSD",1724855505165,65.0,146.53,146.44,1.48858137]
["bitfinex","SOLUSD",1724855505571,104.23296103,146.53,146.42,16.4402]
["bitfinex","SOLUSD",1724855505773,104.23296103,146.53,146.43,0.25098]
["bitfinex","SOLUSD",1724855506388,6.825,146.52,146.43,0.25098]
["bitfinex","SOLUSD",1724855506588,111.05756103,146.53,146.43,0.25098]
["bitfinex","SOLUSD",1724855506802,71.8246,146.53,146.43,45.25098]
["bitfinex","SOLUSD",1724855507693,6.825,146.52,146.43,45.25098]
["bitfinex","SOLUSD",1724855507874,104.23296103,146.53,146.42,16.4402]
["bitfinex","SOLUSD",1724855508196,6.8259,146.5,146.42,16.4402]
["bitfinex","SOLUSD",1724855508396,6.8264,146.49,146.42,16.4402]
["bitfinex","SOLUSD",1724855508697,6.826,146.5,146.42,16.4402]
["bitfinex","SOLUSD",1724855509899,46.05846103,146.51,146.42,16.4402]
["bitfinex","SOLUSD",1724855510101,6.8255,146.51,146.42,16.4402]
["bitfinex","SOLUSD",1724855510481,84.23296103,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1724855510676,6.825,146.52,146.43,0.25098]
["bitfinex","SOLUSD",1724855510876,46.05786103,146.53,146.43,0.25098]
["bitfinex","SOLUSD",1724855511075,46.05786103,146.53,146.43,45.25098]
["bitfinex","SOLUSD",1724855511800,22.37,146.57,146.45,39.23296103]
["bitfinex","SOLUSD",1724855511801,0.8358414,146.56,146.45,39.23296103]
["bitfinex","SOLUSD",1724855512003,0.8358414,146.56,146.46,45.25098]
["bitfinex","SOLUSD",1724855512304,0.8358414,146.56,146.47,39.23296103]
["bitfinex","SOLUSD",1724855512592,0.8358414,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1724855512981,0.8358414,146.56,146.47,39.23296103]
["bitfinex","SOLUSD",1724855512982,7.6593414,146.56,146.45,39.23296103]
["bitfinex","SOLUSD",1724855513185,0.8358414,146.56,146.46,65.25098]
["bitfinex","SOLUSD",1724855513999,40.06880243,146.56,146.46,20.12549]
["bitfinex","SOLUSD",1724855514187,40.06880243,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1724855514379,40.06880243,146.56,146.45,20.25098]
["bitfinex","SOLUSD",1724855514778,6.8237,146.55,146.45,20.25098]
["bitfinex","SOLUSD",1724855515092,6.8237,146.55,146.46,1.35669148]
["bitfinex","SOLUSD",1724855515898,6.8242,146.54,146.46,1.35669148]
["bitfinex","SOLUSD",1724855516080,6.8247,146.53,146.44,6.4933]
["bitfinex","SOLUSD",1724855516682,91.05796103,146.52,146.44,6.4933]
["bitfinex","SOLUSD",1724855518091,84.23296103,146.52,146.44,6.4933]
["bitfinex","SOLUSD",1724855518299,45.0,146.52,146.44,6.4933]
["bitfinex","SOLUSD",1724855518976,6.8258,146.51,146.44,6.4933]
["bitfinex","SOLUSD",1724855519176,51.825,146.52,146.44,6.4933]
["bitfinex","SOLUSD",1724855519995,6.8256,146.51,146.44,6.4933]
["bitfinex","SOLUSD",1724855521504,6.8259,146.5,146.44,6.4933]
["bitfinex","SOLUSD",1724855522304,6.8255,146.51,146.44,6.4933]
["bitfinex","SOLUSD",1724855522477,84.23296103,146.52,146.44,6.4933]
["bitfinex","SOLUSD",1724855522681,61.57236103,146.54,146.44,6.4933]
["bitfinex","SOLUSD",1724855522984,6.824,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1724855523584,40.06880243,146.56,146.45,0.25098]
["bitfinex","SOLUSD",1724855523794,20.0,146.55,146.45,0.25098]
["bitfinex","SOLUSD",1724855523996,6.8241,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1724855524519,20.0,146.55,146.45,0.25098]
["bitfinex","SOLUSD",1724855524807,20.0,146.55,146.45,45.25098]
["bitfinex","SOLUSD",1724855525011,20.0,146.55,146.46,1.36268457]
["bitfinex","SOLUSD",1724855525318,39.35845103,146.54,146.44,6.4933]
["bitfinex","SOLUSD",1724855525493,39.23296103,146.52,146.44,6.4933]
["bitfinex","SOLUSD",1724855526390,6.8254,146.52,146.44,6.4933]
["bitfinex","SOLUSD",1724855526984,6.826,146.5,146.44,6.4933]
["bitfinex","SOLUSD",1724855527180,6.8255,146.51,146.44,6.4933]
["bitfinex","SOLUSD",1724855527410,39.23296103,146.54,146.44,6.4933]
["bitfinex","SOLUSD",1724855527591,20.0,146.55,146.45,45.25098]
["bitfinex","SOLUSD",1724855527794,6.8244,146.54,146.45,45.25098]
["bitfinex","SOLUSD",1724855529192,0.8358414,146.56,146.46,15.8234]
["bitfinex","SOLUSD",1724855529193,7.6593414,146.56,146.46,15.8234]
["bitfinex","SOLUSD",1724855529503,7.6593414,146.56,146.47,65.25098]
["bitfinex","SOLUSD",1724855529706,0.8358414,146.56,146.47,65.25098]
["bitfinex","SOLUSD",1724855529902,0.8358414,146.56,146.47,20.25098]
["bitfinex","SOLUSD",1724855530501,6.8249,146.53,146.46,15.8234]
["bitfinex","SOLUSD",1724855530696,39.23296103,146.54,146.46,15.8234]
["bitfinex","SOLUSD",1724855530909,6.8255,146.51,146.46,15.8234]
["bitfinex","SOLUSD",1724855531503,6.825,146.52,146.46,15.8234]
["bitfinex","SOLUSD",1724855532985,0.12549,146.55,146.46,15.8234]
["bitfinex","SOLUSD",1724855533314,6.8245,146.54,146.46,15.8234]
["bitfinex","SOLUSD",1724855533908,7.6593414,146.56,146.47,45.25098]
["bitfinex","SOLUSD",1724855535820,7.6593414,146.56,146.48,6.4542]
["bitfinex","SOLUSD",1724855536020,7.6593414,146.56,146.49,45.25098]
["bitfinex","SOLUSD",1724855536524,7.6593414,146.56,146.49,0.25098]
["bitfinex","SOLUSD",1724855537289,6.8241,146.54,146.48,6.4542]
["bitfinex","SOLUSD",1724855537500,6.8255,146.51,146.48,6.4542]
["bitfinex","SOLUSD",1724855537694,6.8255,146.51,146.46,15.8234]
["bitfinex","SOLUSD",1724855538418,6.8251,146.52,146.46,15.8234]
["bitfinex","SOLUSD",1724855538921,6.824,146.55,146.46,15.8234]
["bitfinex","SOLUSD",1724855539224,6.8236,146.55,146.47,45.25098]
["bitfinex","SOLUSD",1724855539404,7.6590414,146.56,146.47,45.25098]
["bitfinex","SOLUSD",1724855540123,0.8358414,146.56,146.47,0.25098]
["bitfinex","SOLUSD",1724855540309,0.8358414,146.56,146.47,20.25098]
["bitfinex","SOLUSD",1724855540704,6.8236,146.55,146.47,20.25098]
["bitfinex","SOLUSD",1724855541096,7.6590414,146.56,146.48,45.0]
["bitfinex","SOLUSD",1724855541296,7.6590414,146.56,146.49,0.25098]
["bitfinex","SOLUSD",1724855541492,6.8236,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1724855541714,6.8236,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724855541919,6.8236,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1724855543517,6.8236,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724855543719,6.8236,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1724855544221,7.6590414,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1724855545005,6.8236,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1724855545423,7.6590414,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1724855545811,6.8247,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724855546011,6.8242,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724855546224,6.8236,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1724855546519,7.6589414,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1724855547215,0.8358414,146.56,146.49,6.0727]
["bitfinex","SOLUSD",1724855547401,0.8358414,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1724855547756,0.8358414,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1724855548702,0.8358414,146.56,146.5,45.25098]
["bitfinex","SOLUSD",1724855549315,0.8358414,146.56,146.51,16.2109]
["bitfinex","SOLUSD",1724855553621,0.8358414,146.56,146.49,6.0727]
["bitfinex","SOLUSD",1724855553809,7.6590414,146.56,146.49,6.0727]
["bitfinex","SOLUSD",1724855556032,0.8358414,146.56,146.49,6.0727]
["bitfinex","SOLUSD",1724855556241,0.8358414,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1724855556530,0.8358414,146.56,146.49,6.0727]
["bitfinex","SOLUSD",1724855557939,6.8241,146.54,146.49,6.0727]
["bitfinex","SOLUSD",1724855558809,38.18846634,146.55,146.49,6.0727]
["bitfinex","SOLUSD",1724855559217,6.8244,146.54,146.49,6.0727]
["bitfinex","SOLUSD",1724855559416,6.825,146.52,146.49,6.0727]
["bitfinex","SOLUSD",1724855559719,38.19026634,146.51,146.45,6.5613]
["bitfinex","SOLUSD",1724855560820,31.36486634,146.51,146.45,6.5613]
["bitfinex","SOLUSD",1724855561166,31.36486634,146.49,146.43,15.746]
["bitfinex","SOLUSD",1724855561431,31.36486634,146.49,146.41,6.5613]
["bitfinex","SOLUSD",1724855561432,31.36486634,146.47,146.41,6.5613]
["bitfinex","SOLUSD",1724855561810,31.36486634,146.45,146.39,15.746]
["bitfinex","SOLUSD",1724855562010,31.36486634,146.43,146.39,15.746]
["bitfinex","SOLUSD",1724855562218,6.8297,146.42,146.37,6.1024]
["bitfinex","SOLUSD",1724855562422,31.36486634,146.41,146.37,6.1024]
["bitfinex","SOLUSD",1724855562818,6.8292,146.43,146.37,6.1024]
["bitfinex","SOLUSD",1724855563037,6.8298,146.42,146.37,6.1024]
["bitfinex","SOLUSD",1724855564131,39.3001246,146.42,146.37,6.1024]
["bitfinex","SOLUSD",1724855565415,39.3001246,146.42,146.33,22.1773]
["bitfinex","SOLUSD",1724855565627,39.3001246,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724855565839,46.1288246,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724855566413,46.1288246,146.44,146.35,0.88650258]
["bitfinex","SOLUSD",1724855566615,6.8297,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724855566841,46.1298246,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724855567836,39.3001246,146.42,146.34,20.0]
["bitfinex","SOLUSD",1724855568325,39.3001246,146.44,146.35,45.25098]
["bitfinex","SOLUSD",1724855569641,46.1290246,146.44,146.35,45.25098]
["bitfinex","SOLUSD",1724855573126,39.3001246,146.44,146.35,45.25098]
["bitfinex","SOLUSD",1724855573330,6.8298,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1724855573528,6.8292,146.43,146.35,45.25098]
["bitfinex","SOLUSD",1724855573838,39.3001246,146.39,146.28,6.0653]
["bitfinex","SOLUSD",1724855574253,56.4982146,146.44,146.28,6.0653]
["bitfinex","SOLUSD",1724855574254,39.3001246,146.37,146.28,6.0653]
["bitfinex","SOLUSD",1724855574444,39.3001246,146.35,146.28,6.0653]
["bitfinex","SOLUSD",1724855575025,46.1331246,146.35,146.28,6.0653]
["bitfinex","SOLUSD",1724855575220,39.3001246,146.35,146.28,6.0653]
["bitfinex","SOLUSD",1724855577430,46.1322246,146.37,146.28,6.0653]
["bitfinex","SOLUSD",1724855577636,39.3001246,146.37,146.29,45.12549]
["bitfinex","SOLUSD",1724855578048,46.1322246,146.37,146.28,6.0653]
["bitfinex","SOLUSD",1724855578733,6.8325,146.36,146.28,6.0653]
["bitfinex","SOLUSD",1724855578928,39.3001246,146.35,146.28,6.0653]
["bitfinex","SOLUSD",1724855579149,46.1330246,146.35,146.28,6.0653]
["bitfinex","SOLUSD",1724855580732,46.1343246,146.33,146.28,6.0653]
["bitfinex","SOLUSD",1724855580951,39.3001246,146.31,146.28,6.0653]
["bitfinex","SOLUSD",1724855581456,39.3001246,146.31,146.27,15.4868]
["bitfinex","SOLUSD",1724855582238,39.3001246,146.31,146.24,6.1838]
["bitfinex","SOLUSD",1724855582438,19.59773724,146.36,146.24,6.1838]
["bitfinex","SOLUSD",1724855582439,39.3001246,146.29,146.24,6.1838]
["bitfinex","SOLUSD",1724855583046,39.3001246,146.31,146.24,6.1838]
["bitfinex","SOLUSD",1724855583447,46.1340246,146.33,146.24,6.1838]
["bitfinex","SOLUSD",1724855583654,6.8344,146.32,146.24,6.1838]
["bitfinex","SOLUSD",1724855584053,31.48352926,146.31,146.24,6.1838]
["bitfinex","SOLUSD",1724855584258,6.8334,146.34,146.25,45.12549]
["bitfinex","SOLUSD",1724855584461,38.31692926,146.34,146.25,45.12549]
["bitfinex","SOLUSD",1724855585047,31.48352926,146.34,146.25,45.12549]
["bitfinex","SOLUSD",1724855585268,38.31692926,146.34,146.25,45.12549]
["bitfinex","SOLUSD",1724855585448,31.48352926,146.34,146.25,45.12549]
["bitfinex","SOLUSD",1724855585651,31.48352926,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1724855585851,6.833,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1724855587962,6.8334,146.34,146.25,45.12549]
["bitfinex","SOLUSD",1724855588163,6.833,146.35,146.25,45.12549]
["bitfinex","SOLUSD",1724855588376,6.833,146.35,146.26,21.49264396]
["bitfinex","SOLUSD",1724855588542,6.833,146.35,146.27,1.36706049]
["bitfinex","SOLUSD",1724855588876,31.48352926,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724855589646,31.48352926,146.34,146.27,1.36710631]
["bitfinex","SOLUSD",1724855591159,38.31602926,146.36,146.27,1.36710631]
["bitfinex","SOLUSD",1724855591353,38.31602926,146.36,146.27,46.36710631]
["bitfinex","SOLUSD",1724855591950,15.4544,146.38,146.27,46.36710631]
["bitfinex","SOLUSD",1724855591951,53.76942926,146.38,146.28,0.12549]
["bitfinex","SOLUSD",1724855592156,53.76942926,146.38,146.29,6.0538]
["bitfinex","SOLUSD",1724855592157,38.31502926,146.38,146.29,6.0538]
["bitfinex","SOLUSD",1724855592447,6.8324,146.36,146.3,15.1415]
["bitfinex","SOLUSD",1724855594961,6.8329,146.35,146.3,15.1415]
["bitfinex","SOLUSD",1724855595153,31.48352926,146.34,146.29,6.0538]
["bitfinex","SOLUSD",1724855595553,38.31702926,146.34,146.29,6.0538]
["bitfinex","SOLUSD",1724855596247,6.8339,146.33,146.29,6.0538]
["bitfinex","SOLUSD",1724855597369,38.31702926,146.34,146.29,6.0538]
["bitfinex","SOLUSD",1724855597786,31.48352926,146.32,146.26,16.4913]
["bitfinex","SOLUSD",1724855599275,6.8353,146.3,146.26,16.4913]
["bitfinex","SOLUSD",1724855599453,6.8349,146.31,146.26,16.4913]
["bitfinex","SOLUSD",1724855599860,15.4762,146.37,146.26,16.4913]
["bitfinex","SOLUSD",1724855600252,6.8333,146.35,146.26,16.4913]
["bitfinex","SOLUSD",1724855600582,6.8347,146.32,146.26,16.4913]
["bitfinex","SOLUSD",1724855600754,31.48352926,146.32,146.26,16.4913]
["bitfinex","SOLUSD",1724855600955,6.8353,146.3,146.26,16.4913]
["bitfinex","SOLUSD",1724855601164,31.48352926,146.28,146.2,23.1703]
["bitfinex","SOLUSD",1724855601758,38.31982926,146.28,146.2,23.1703]
["bitfinex","SOLUSD",1724855602163,6.8363,146.28,146.2,23.1703]
["bitfinex","SOLUSD",1724855602364,38.32072926,146.26,146.2,23.1703]
["bitfinex","SOLUSD",1724855602559,6.838,146.25,146.2,25.69830289]
["bitfinex","SOLUSD",1724855602760,31.48352926,146.26,146.2,23.1703]
["bitfinex","SOLUSD",1724855602960,0.12549,146.25,146.2,6.5485]
["bitfinex","SOLUSD",1724855603159,31.48352926,146.24,146.16,22.0988]
["bitfinex","SOLUSD",1724855603765,31.48352926,146.22,146.16,22.0988]
["bitfinex","SOLUSD",1724855604090,31.48352926,146.2,146.16,6.0879]
["bitfinex","SOLUSD",1724855604466,6.96499,146.21,146.16,6.0879]
["bitfinex","SOLUSD",1724855604861,47.94512926,146.24,146.16,6.0879]
["bitfinex","SOLUSD",1724855605791,54.78362926,146.24,146.16,6.0879]
["bitfinex","SOLUSD",1724855606084,6.8386,146.23,146.16,6.0879]
["bitfinex","SOLUSD",1724855607159,31.48352926,146.26,146.16,6.0879]
["bitfinex","SOLUSD",1724855607365,20.0,146.25,146.16,6.0879]
["bitfinex","SOLUSD",1724855607816,6.8376,146.25,146.16,6.0879]
["bitfinex","SOLUSD",1724855608082,46.73862926,146.28,146.16,37.57142926]
["bitfinex","SOLUSD",1724855608260,6.8362,146.28,146.18,15.2466]
["bitfinex","SOLUSD",1724855608459,6.8362,146.28,146.2,31.48352926]
["bitfinex","SOLUSD",1724855608679,6.8362,146.28,146.18,46.73012926]
["bitfinex","SOLUSD",1724855608881,6.8362,146.28,146.19,1.36573693]
["bitfinex","SOLUSD",1724855609386,31.48352926,146.3,146.2,31.48352926]
["bitfinex","SOLUSD",1724855609387,6.8357,146.3,146.2,31.48352926]
["bitfinex","SOLUSD",1724855609558,6.8357,146.3,146.21,1.36555011]
["bitfinex","SOLUSD",1724855610386,6.8368,146.27,146.18,46.73012926]
["bitfinex","SOLUSD",1724855610586,6.8361,146.29,146.19,65.25098]
["bitfinex","SOLUSD",1724855610882,6.8352,146.31,146.21,6.2103]
["bitfinex","SOLUSD",1724855611090,6.8342,146.33,146.21,6.2103]
["bitfinex","SOLUSD",1724855611264,6.834,146.33,146.22,80.28798]
["bitfinex","SOLUSD",1724855611580,6.8332,146.35,146.24,31.48352926]
["bitfinex","SOLUSD",1724855611891,6.8324,146.37,146.27,6.4862]
["bitfinex","SOLUSD",1724855612061,16.1687,146.38,146.27,6.4862]
["bitfinex","SOLUSD",1724855612258,23.0006,146.38,146.28,45.0]
["bitfinex","SOLUSD",1724855612457,47.65222926,146.38,146.28,45.0]
["bitfinex","SOLUSD",1724855612661,31.48352926,146.36,146.27,6.4862]
["bitfinex","SOLUSD",1724855613281,45.12549,146.35,146.27,6.4862]
["bitfinex","SOLUSD",1724855613590,0.12549,146.34,146.27,6.4862]
["bitfinex","SOLUSD",1724855614479,6.95889,146.34,146.27,6.4862]
["bitfinex","SOLUSD",1724855615379,31.48352926,146.33,146.27,6.4862]
["bitfinex","SOLUSD",1724855616077,6.95889,146.34,146.23,6.0962]
["bitfinex","SOLUSD",1724855616078,31.48352926,146.29,146.23,6.0962]
["bitfinex","SOLUSD",1724855616389,31.48352926,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724855616761,31.48352926,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724855617264,38.31732926,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724855617470,31.48352926,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724855617776,38.31742926,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724855619580,31.48352926,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724855620688,38.31842926,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724855620861,31.48352926,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724855621767,38.31842926,146.31,146.23,6.0962]
["bitfinex","SOLUSD",1724855622674,31.48352926,146.27,146.23,6.0962]
["bitfinex","SOLUSD",1724855623397,31.48352926,146.27,146.16,22.5409]
["bitfinex","SOLUSD",1724855624670,31.60901926,146.3,146.16,22.5409]
["bitfinex","SOLUSD",1724855624881,31.48352926,146.21,146.16,22.5409]
["bitfinex","SOLUSD",1724855625969,31.48352926,146.23,146.16,22.5409]
["bitfinex","SOLUSD",1724855626999,38.32202926,146.23,146.16,22.5409]
["bitfinex","SOLUSD",1724855627986,31.48352926,146.23,146.16,22.5409]
["bitfinex","SOLUSD",1724855628594,27.2488662,146.29,146.17,1.36625626]
["bitfinex","SOLUSD",1724855628595,31.48352926,146.25,146.17,1.36625626]
["bitfinex","SOLUSD",1724855628893,31.48352926,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1724855629087,31.48352926,146.27,146.17,65.0]
["bitfinex","SOLUSD",1724855629594,31.48352926,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1724855629987,38.32062926,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1724855632879,31.48352926,146.27,146.17,65.0]
["bitfinex","SOLUSD",1724855633088,38.32112926,146.25,146.17,65.0]
["bitfinex","SOLUSD",1724855633780,31.48352926,146.21,146.16,22.5409]
["bitfinex","SOLUSD",1724855635298,38.32292926,146.21,146.16,22.5409]
["bitfinex","SOLUSD",1724855636407,31.48352926,146.21,146.16,22.5409]
["bitfinex","SOLUSD",1724855638423,1.19203684,146.27,146.16,22.5409]
["bitfinex","SOLUSD",1724855638592,1.19203684,146.27,146.17,45.0]
["bitfinex","SOLUSD",1724855638593,6.8379,146.25,146.17,45.0]
["bitfinex","SOLUSD",1724855638909,6.8379,146.25,146.16,22.5409]
["bitfinex","SOLUSD",1724855639094,38.32162926,146.24,146.16,22.5409]
["bitfinex","SOLUSD",1724855640996,7.12307505,146.27,146.16,22.5409]
["bitfinex","SOLUSD",1724855641202,83.57180926,146.26,146.17,1.27570864]
["bitfinex","SOLUSD",1724855641510,38.32172926,146.24,146.16,22.5409]
["bitfinex","SOLUSD",1724855641880,31.48352926,146.22,146.16,22.5409]
["bitfinex","SOLUSD",1724855642085,38.32252926,146.22,146.16,22.5409]
["bitfinex","SOLUSD",1724855642480,31.48352926,146.22,146.16,22.5409]
["bitfinex","SOLUSD",1724855646214,38.32252926,146.22,146.16,22.5409]
["bitfinex","SOLUSD",1724855646590,31.48352926,146.22,146.16,22.5409]
["bitfinex","SOLUSD",1724855647293,38.32252926,146.22,146.16,22.5409]
["bitfinex","SOLUSD",1724855647701,38.32192926,146.24,146.16,22.5409]
["bitfinex","SOLUSD",1724855648211,31.48352926,146.24,146.16,22.5409]
["bitfinex","SOLUSD",1724855648595,6.8386,146.23,146.16,22.5409]
["bitfinex","SOLUSD",1724855649212,6.8391,146.22,146.16,22.5409]
["bitfinex","SOLUSD",1724855649516,31.48352926,146.24,146.04,259.9358414]
["bitfinex","SOLUSD",1724855649517,31.48352926,146.2,146.12,16.3429]
["bitfinex","SOLUSD",1724855649701,31.48352926,146.18,146.13,6.1849]
["bitfinex","SOLUSD",1724855650102,38.32352926,146.2,146.13,6.1849]
["bitfinex","SOLUSD",1724855650716,6.8405,146.19,146.13,6.1849]
["bitfinex","SOLUSD",1724855651817,13.2365,146.19,146.12,16.3429]
["bitfinex","SOLUSD",1724855652001,31.73450926,146.18,146.12,16.3429]
["bitfinex","SOLUSD",1724855652194,6.8414,146.17,146.07,6.1192]
["bitfinex","SOLUSD",1724855652515,31.48352926,146.12,146.08,16.3653]
["bitfinex","SOLUSD",1724855652718,6.8444,146.11,146.07,6.1192]
["bitfinex","SOLUSD",1724855653024,31.48352926,146.12,146.07,6.1192]
["bitfinex","SOLUSD",1724855653724,38.32642926,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1724855654119,31.48352926,146.12,146.04,0.8358414]
["bitfinex","SOLUSD",1724855654428,31.48352926,146.1,146.04,0.8358414]
["bitfinex","SOLUSD",1724855654593,31.48352926,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1724855654793,15.1516,146.13,146.04,0.8358414]
["bitfinex","SOLUSD",1724855655008,31.48352926,146.16,146.05,15.9359]
["bitfinex","SOLUSD",1724855655219,0.25098,146.15,146.05,15.9359]
["bitfinex","SOLUSD",1724855656407,0.25098,146.15,146.06,1.36557413]
["bitfinex","SOLUSD",1724855656609,31.48352926,146.16,146.07,6.3731]
["bitfinex","SOLUSD",1724855656919,38.32542926,146.16,146.07,6.3731]
["bitfinex","SOLUSD",1724855657095,6.8422,146.15,146.07,6.3731]
["bitfinex","SOLUSD",1724855658222,6.8428,146.14,146.07,6.3731]
["bitfinex","SOLUSD",1724855658396,38.45181926,146.14,146.07,6.3731]
["bitfinex","SOLUSD",1724855659122,0.12549,146.15,146.07,6.3731]
["bitfinex","SOLUSD",1724855659494,6.8429,146.14,146.07,6.3731]
["bitfinex","SOLUSD",1724855659912,0.12549,146.15,146.07,6.3731]
["bitfinex","SOLUSD",1724855660121,38.32572926,146.16,146.08,1.36897726]
["bitfinex","SOLUSD",1724855660823,6.8426,146.15,146.07,6.3731]
["bitfinex","SOLUSD",1724855661117,31.48352926,146.16,146.07,6.3731]
["bitfinex","SOLUSD",1724855661509,38.32542926,146.16,146.07,6.3731]
["bitfinex","SOLUSD",1724855661902,6.8423,146.15,146.07,6.3731]
["bitfinex","SOLUSD",1724855662093,31.48352926,146.12,146.07,6.3731]
["bitfinex","SOLUSD",1724855662505,6.8436,146.13,146.07,6.3731]
["bitfinex","SOLUSD",1724855663019,6.8437,146.12,146.07,6.3731]
["bitfinex","SOLUSD",1724855663824,6.8442,146.11,146.07,6.3731]
["bitfinex","SOLUSD",1724855664219,6.8442,146.11,146.05,15.9359]
["bitfinex","SOLUSD",1724855665608,31.48352926,146.15,146.05,15.9359]
["bitfinex","SOLUSD",1724855665912,31.48352926,146.17,146.06,0.12549]
["bitfinex","SOLUSD",1724855666227,6.8418,146.16,146.07,6.0402]
["bitfinex","SOLUSD",1724855666395,6.8418,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855666822,6.8418,146.16,146.09,0.88735014]
["bitfinex","SOLUSD",1724855667024,31.48352926,146.17,146.08,45.0]
["bitfinex","SOLUSD",1724855667203,6.8423,146.15,146.08,45.0]
["bitfinex","SOLUSD",1724855667707,6.8419,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855668503,38.32492926,146.17,146.08,45.0]
["bitfinex","SOLUSD",1724855668940,6.8418,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855670602,6.8431,146.14,146.07,6.0402]
["bitfinex","SOLUSD",1724855670803,38.32592926,146.15,146.07,6.0402]
["bitfinex","SOLUSD",1724855671329,6.8428,146.14,146.07,6.0402]
["bitfinex","SOLUSD",1724855671628,31.48352926,146.13,146.04,0.8358414]
["bitfinex","SOLUSD",1724855672526,6.8441,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724855673803,38.32762926,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724855674006,6.8446,146.1,146.04,0.8358414]
["bitfinex","SOLUSD",1724855674313,38.32772926,146.11,146.04,0.8358414]
["bitfinex","SOLUSD",1724855675019,31.48352926,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724855675402,38.32902926,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724855675614,6.8455,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724855675907,38.32862926,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724855676331,6.97129,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724855676702,31.48352926,146.07,146.04,0.8358414]
["bitfinex","SOLUSD",1724855676922,6.8465,146.06,146.04,0.8358414]
["bitfinex","SOLUSD",1724855677230,38.32952926,146.07,146.04,0.8358414]
["bitfinex","SOLUSD",1724855677619,6.97109,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724855677839,0.12549,146.08,146.04,0.8358414]
["bitfinex","SOLUSD",1724855679224,6.8451,146.09,146.04,7.6828414]
["bitfinex","SOLUSD",1724855679414,6.8447,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1724855679733,6.8447,146.1,146.06,6.846]
["bitfinex","SOLUSD",1724855679734,6.8446,146.1,146.06,6.846]
["bitfinex","SOLUSD",1724855680034,38.32862926,146.09,146.04,29.3506414]
["bitfinex","SOLUSD",1724855680240,6.8456,146.08,146.04,7.0393414]
["bitfinex","SOLUSD",1724855680537,31.48352926,146.09,146.04,0.8358414]
["bitfinex","SOLUSD",1724855681038,6.8463,146.07,146.04,0.8358414]
["bitfinex","SOLUSD",1724855681234,38.32982926,146.07,146.04,0.8358414]
["bitfinex","SOLUSD",1724855681733,6.8466,146.06,146.04,0.8358414]
["bitfinex","SOLUSD",1724855681939,38.33042926,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724855682121,38.45591926,146.05,146.04,0.8358414]
["bitfinex","SOLUSD",1724855682317,38.45591926,146.05,145.96,6.0894]
["bitfinex","SOLUSD",1724855682318,76.60901926,146.05,145.96,6.0894]
["bitfinex","SOLUSD",1724855682529,31.48352926,145.99,145.92,6.134]
["bitfinex","SOLUSD",1724855682921,31.48352926,146.02,145.92,6.134]
["bitfinex","SOLUSD",1724855683118,0.12549,146.01,145.92,6.134]
["bitfinex","SOLUSD",1724855683342,6.8493,146.0,145.92,6.134]
["bitfinex","SOLUSD",1724855683538,0.12549,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1724855683539,6.97429,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1724855684123,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1724855684346,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1724855684547,6.8489,146.01,145.93,1.36298453]
["bitfinex","SOLUSD",1724855684845,6.8489,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1724855685150,51.60901926,146.04,145.95,6.8512]
["bitfinex","SOLUSD",1724855685151,38.33292926,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1724855686833,38.33232926,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1724855687232,31.48352926,146.0,145.94,6.8517]
["bitfinex","SOLUSD",1724855688025,6.8507,145.97,145.92,6.134]
["bitfinex","SOLUSD",1724855688224,38.33382926,145.98,145.92,6.134]
["bitfinex","SOLUSD",1724855688443,38.33382926,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1724855688932,6.8509,145.97,145.92,6.134]
["bitfinex","SOLUSD",1724855689562,6.8516,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724855689847,38.33572926,145.94,145.89,7.6902414]
["bitfinex","SOLUSD",1724855690026,6.8538,145.91,145.89,0.8358414]
["bitfinex","SOLUSD",1724855690224,31.48352926,145.92,145.89,0.8358414]
["bitfinex","SOLUSD",1724855690424,31.48352926,145.94,145.89,0.8358414]
["bitfinex","SOLUSD",1724855690619,20.0,145.93,145.89,0.8358414]
["bitfinex","SOLUSD",1724855690828,31.48352926,145.92,145.89,0.8358414]
["bitfinex","SOLUSD",1724855691043,20.0,145.93,145.89,0.8358414]
["bitfinex","SOLUSD",1724855691044,38.33752926,145.9,145.89,0.8358414]
["bitfinex","SOLUSD",1724855691249,38.46301926,145.9,145.89,0.8358414]
["bitfinex","SOLUSD",1724855691554,20.0,145.93,145.89,0.8358414]
["bitfinex","SOLUSD",1724855691931,26.8527,145.93,145.89,0.8358414]
["bitfinex","SOLUSD",1724855692133,31.48352926,145.92,145.89,0.8358414]
["bitfinex","SOLUSD",1724855692328,38.33662926,145.92,145.89,0.8358414]
["bitfinex","SOLUSD",1724855693636,20.0,145.93,145.89,7.6901414]
["bitfinex","SOLUSD",1724855693956,31.48352926,145.94,145.89,0.8358414]
["bitfinex","SOLUSD",1724855694245,0.12549,145.93,145.89,0.8358414]
["bitfinex","SOLUSD",1724855694558,31.48352926,145.92,145.89,0.8358414]
["bitfinex","SOLUSD",1724855694947,31.48352926,145.9,145.89,0.8358414]
["bitfinex","SOLUSD",1724855695147,38.46301926,145.9,145.89,0.8358414]
["bitfinex","SOLUSD",1724855695841,73.62661926,145.9,145.89,0.8358414]
["bitfinex","SOLUSD",1724855696158,6.8553,145.88,145.82,6.4874]
["bitfinex","SOLUSD",1724855696328,66.89810926,145.9,145.82,6.4874]
["bitfinex","SOLUSD",1724855696329,31.48352926,145.86,145.82,13.3451]
["bitfinex","SOLUSD",1724855696755,31.48352926,145.86,145.8,15.6188]
["bitfinex","SOLUSD",1724855697049,31.48352926,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724855697251,38.33842926,145.88,145.8,15.6188]
["bitfinex","SOLUSD",1724855697437,38.33842926,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1724855697752,37.74478531,145.9,145.8,15.6188]
["bitfinex","SOLUSD",1724855697753,73.62691926,145.9,145.8,15.6188]
["bitfinex","SOLUSD",1724855697950,20.12549,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724855698333,6.8536,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1724855698635,38.33652926,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1724855698843,31.48352926,145.94,145.83,6.5622]
["bitfinex","SOLUSD",1724855699037,38.33602926,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1724855699435,6.8516,145.95,145.84,45.25098]
["bitfinex","SOLUSD",1724855699637,16.1491,145.97,145.86,47.35652926]
["bitfinex","SOLUSD",1724855699948,17.123,146.01,145.92,6.8529]
["bitfinex","SOLUSD",1724855699949,6.8502,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1724855700155,6.8505,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1724855700336,6.8509,145.97,145.91,13.2583]
["bitfinex","SOLUSD",1724855700536,6.8513,145.96,145.91,13.2583]
["bitfinex","SOLUSD",1724855701335,6.8518,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724855701532,31.48352926,145.94,145.88,13.3145]
["bitfinex","SOLUSD",1724855701757,6.8529,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724855702055,31.48352926,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1724855702056,39.56436177,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1724855702257,39.56436177,145.94,145.84,6.4597]
["bitfinex","SOLUSD",1724855702258,39.56436177,145.92,145.85,6.856]
["bitfinex","SOLUSD",1724855702461,0.12549,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724855702755,54.61086177,145.94,145.89,6.8542]
["bitfinex","SOLUSD",1724855702958,6.8512,145.96,145.84,46.02406177]
["bitfinex","SOLUSD",1724855703175,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724855703540,6.8519,145.95,145.87,15.7593]
["bitfinex","SOLUSD",1724855703757,39.56436177,145.96,145.9,6.8535]
["bitfinex","SOLUSD",1724855703758,46.41556177,145.96,145.9,6.8535]
["bitfinex","SOLUSD",1724855703970,6.8507,145.97,145.88,45.0]
["bitfinex","SOLUSD",1724855704154,6.8507,145.97,145.89,6.5608]
["bitfinex","SOLUSD",1724855704345,6.8517,145.95,145.89,13.4148]
["bitfinex","SOLUSD",1724855704660,6.8517,145.95,145.89,6.5608]
["bitfinex","SOLUSD",1724855704862,39.56436177,145.92,145.86,6.343]
["bitfinex","SOLUSD",1724855705037,6.97909,145.91,145.86,6.343]
["bitfinex","SOLUSD",1724855705238,46.41746177,145.92,145.86,6.343]
["bitfinex","SOLUSD",1724855705447,15.527,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724855705448,22.3795,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724855705635,20.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724855705854,6.8506,145.98,145.92,6.853]
["bitfinex","SOLUSD",1724855706037,0.12549,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1724855706232,6.8506,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1724855706468,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1724855707540,6.8508,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1724855707541,6.8507,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1724855707737,32.6305,146.01,145.91,6.0976]
["bitfinex","SOLUSD",1724855708043,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724855708369,20.0,145.96,145.87,22.6504]
["bitfinex","SOLUSD",1724855708545,46.41616177,145.95,145.87,22.6504]
["bitfinex","SOLUSD",1724855708751,0.12549,145.94,145.89,6.854]
["bitfinex","SOLUSD",1724855709153,39.56436177,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1724855709547,39.56436177,145.93,145.87,22.6504]
["bitfinex","SOLUSD",1724855709767,6.8537,145.91,145.83,22.7179]
["bitfinex","SOLUSD",1724855710079,39.56436177,145.93,145.83,22.7179]
["bitfinex","SOLUSD",1724855710080,6.8554,145.87,145.83,6.4655]
["bitfinex","SOLUSD",1724855710249,46.41916177,145.89,145.83,13.3227]
["bitfinex","SOLUSD",1724855710445,0.12549,145.88,145.83,13.3227]
["bitfinex","SOLUSD",1724855710746,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724855710947,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724855711145,6.8531,145.92,145.83,6.4655]
["bitfinex","SOLUSD",1724855711146,20.0,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724855711355,6.8541,145.9,145.83,6.4655]
["bitfinex","SOLUSD",1724855711558,20.0,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724855711867,6.8539,145.91,145.85,6.856]
["bitfinex","SOLUSD",1724855712065,6.8539,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1724855712267,6.8539,145.91,145.83,6.4655]
["bitfinex","SOLUSD",1724855712268,39.56436177,145.91,145.83,6.4655]
["bitfinex","SOLUSD",1724855712459,6.8542,145.9,145.84,6.8563]
["bitfinex","SOLUSD",1724855713767,26.8535,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1724855714153,16.4457,145.95,145.84,40.67551862]
["bitfinex","SOLUSD",1724855714356,39.56436177,145.97,145.85,21.11092832]
["bitfinex","SOLUSD",1724855714567,39.56436177,145.95,145.84,45.0]
["bitfinex","SOLUSD",1724855714865,15.4092,145.99,145.83,6.4655]
["bitfinex","SOLUSD",1724855714866,39.56436177,145.93,145.83,6.4655]
["bitfinex","SOLUSD",1724855715245,6.8525,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724855715475,82.5337,145.99,145.89,6.8544]
["bitfinex","SOLUSD",1724855715767,39.56436177,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1724855715971,39.56436177,145.93,145.84,45.0]
["bitfinex","SOLUSD",1724855716270,20.0,145.98,145.91,6.8534]
["bitfinex","SOLUSD",1724855716271,46.41546177,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1724855716567,54.97356177,145.99,145.86,6.6339]
["bitfinex","SOLUSD",1724855716780,54.97356177,145.99,145.87,104.81534177]
["bitfinex","SOLUSD",1724855716781,15.4092,145.99,145.87,104.81534177]
["bitfinex","SOLUSD",1724855716965,305.56749822,146.02,145.89,39.56436177]
["bitfinex","SOLUSD",1724855717173,16.3173,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1724855717352,39.56436177,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1724855717552,39.56436177,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1724855717851,39.56436177,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724855718265,39.56436177,146.02,145.9,45.0]
["bitfinex","SOLUSD",1724855718558,39.56436177,146.02,145.91,20.0]
["bitfinex","SOLUSD",1724855718770,39.56436177,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1724855719081,39.56436177,146.02,145.95,6.8512]
["bitfinex","SOLUSD",1724855719257,39.56436177,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1724855719882,6.97429,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1724855720455,46.41366177,146.0,145.94,6.8516]
["bitfinex","SOLUSD",1724855720774,6.8498,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1724855721075,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1724855721271,7.11205405,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724855721571,23.1656,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1724855721757,20.0,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1724855722156,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1724855722559,6.8491,146.01,145.95,6.6339]
["bitfinex","SOLUSD",1724855722770,26.8483,146.02,145.95,6.6339]
["bitfinex","SOLUSD",1724855722955,20.0,146.02,145.95,6.6339]
["bitfinex","SOLUSD",1724855723154,6.847,146.05,145.96,14.7207]
["bitfinex","SOLUSD",1724855723361,39.56436177,146.06,145.96,59.7207]
["bitfinex","SOLUSD",1724855724080,39.56436177,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1724855724382,17.51001052,146.07,145.96,59.7207]
["bitfinex","SOLUSD",1724855724559,23.1633,146.07,145.96,59.7207]
["bitfinex","SOLUSD",1724855724767,39.06436177,146.06,145.96,59.7207]
["bitfinex","SOLUSD",1724855724961,6.8475,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1724855725379,6.8468,146.06,145.96,14.7207]
["bitfinex","SOLUSD",1724855725555,6.847,146.05,145.96,14.7207]
["bitfinex","SOLUSD",1724855726277,6.8465,146.06,146.0,6.8493]
["bitfinex","SOLUSD",1724855726662,6.8465,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1724855729253,55.67076177,146.1,145.97,84.56436177]
["bitfinex","SOLUSD",1724855729459,16.1064,146.1,145.98,0.25098]
["bitfinex","SOLUSD",1724855729660,6.8455,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1724855729962,16.1064,146.1,145.98,1.36955385]
["bitfinex","SOLUSD",1724855730167,22.951,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1724855730958,17.2984504,146.14,146.03,16.08978491]
["bitfinex","SOLUSD",1724855731159,16.1064,146.14,146.03,100.65414668]
["bitfinex","SOLUSD",1724855731383,16.1064,146.14,146.05,39.56436177]
["bitfinex","SOLUSD",1724855731682,6.8422,146.16,146.06,46.4942937]
["bitfinex","SOLUSD",1724855731864,59.18027991,146.19,146.06,46.4942937]
["bitfinex","SOLUSD",1724855731865,6.8413,146.17,146.06,46.4942937]
["bitfinex","SOLUSD",1724855732064,6.8413,146.17,146.07,6.0269]
["bitfinex","SOLUSD",1724855732270,6.8413,146.17,146.08,46.36861629]
["bitfinex","SOLUSD",1724855732471,39.56436177,146.15,146.07,6.0269]
["bitfinex","SOLUSD",1724855732779,6.8428,146.14,146.07,6.0269]
["bitfinex","SOLUSD",1724855733085,46.40676177,146.15,146.07,6.0269]
["bitfinex","SOLUSD",1724855733484,46.40606177,146.17,146.07,6.0269]
["bitfinex","SOLUSD",1724855733692,46.40606177,146.17,146.08,45.12549]
["bitfinex","SOLUSD",1724855733861,46.40606177,146.17,146.08,45.67182339]
["bitfinex","SOLUSD",1724855734383,22.947,146.19,146.08,45.67182339]
["bitfinex","SOLUSD",1724855734561,6.8409,146.18,146.08,45.67182339]
["bitfinex","SOLUSD",1724855734774,22.9468,146.19,146.09,14.7207]
["bitfinex","SOLUSD",1724855735094,22.9468,146.19,146.1,45.5462586]
["bitfinex","SOLUSD",1724855735425,6.84,146.2,146.11,0.54622121]
["bitfinex","SOLUSD",1724855735762,297.26436177,146.21,146.1,45.0]
["bitfinex","SOLUSD",1724855735763,39.56436177,146.19,146.1,45.0]
["bitfinex","SOLUSD",1724855735983,39.56436177,146.19,146.1,45.54664986]
["bitfinex","SOLUSD",1724855736167,39.56436177,146.19,146.11,0.54661244]
["bitfinex","SOLUSD",1724855736492,39.56436177,146.19,146.1,0.54661244]
["bitfinex","SOLUSD",1724855736493,6.8408,146.18,146.1,0.54661244]
["bitfinex","SOLUSD",1724855736786,6.8408,146.18,146.07,6.0269]
["bitfinex","SOLUSD",1724855736787,39.56436177,146.15,146.07,6.0269]
["bitfinex","SOLUSD",1724855736971,39.56436177,146.13,146.07,6.0269]
["bitfinex","SOLUSD",1724855737169,39.56436177,146.09,146.03,6.1335]
["bitfinex","SOLUSD",1724855737484,46.40986177,146.09,146.03,6.1335]
["bitfinex","SOLUSD",1724855737990,39.56436177,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855738171,20.0,146.1,146.03,6.1335]
["bitfinex","SOLUSD",1724855738567,6.8451,146.09,146.03,6.1335]
["bitfinex","SOLUSD",1724855738769,20.0,146.1,146.03,6.1335]
["bitfinex","SOLUSD",1724855739387,20.0,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855739702,20.0,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855739862,20.0,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855740069,0.12549,146.1,146.03,6.1335]
["bitfinex","SOLUSD",1724855740265,20.0,146.1,146.03,6.1335]
["bitfinex","SOLUSD",1724855740490,20.0,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724855741604,26.8438,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724855741912,20.0,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724855742389,20.0,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1724855742573,66.40766177,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724855743669,26.8433,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1724855744296,20.0,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1724855744469,26.8431,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1724855744665,6.8434,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1724855744870,6.8434,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724855744871,20.0,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724855745092,26.8437,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724855745290,39.56436177,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855745597,39.56436177,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724855745765,46.40846177,146.11,146.04,20.0]
["bitfinex","SOLUSD",1724855745964,46.40846177,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855746184,39.56436177,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855746375,46.40856177,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855746793,6.8442,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855746995,20.0,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724855748288,6.8455,146.09,146.04,45.0]
["bitfinex","SOLUSD",1724855748597,6.8446,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724855748776,39.56436177,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855748777,46.40856177,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855751680,39.56436177,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855751880,46.40856177,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855752199,46.40856177,146.11,146.03,6.1335]
["bitfinex","SOLUSD",1724855752705,46.40966177,146.09,146.03,6.1335]
["bitfinex","SOLUSD",1724855753079,46.40966177,146.09,146.01,14.7207]
["bitfinex","SOLUSD",1724855753080,6.8465,146.06,145.99,6.2279]
["bitfinex","SOLUSD",1724855753285,39.56436177,146.05,145.99,6.2279]
["bitfinex","SOLUSD",1724855754173,39.56436177,146.07,145.99,6.2279]
["bitfinex","SOLUSD",1724855754378,39.56436177,146.07,146.0,0.12549]
["bitfinex","SOLUSD",1724855754596,39.56436177,146.07,146.0,45.25098]
["bitfinex","SOLUSD",1724855754897,39.56436177,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724855755092,39.56436177,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1724855755476,55.78486177,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1724855755878,20.0,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1724855756994,20.0,146.08,146.0,45.0]
["bitfinex","SOLUSD",1724855757398,39.56436177,146.11,146.01,20.12549]
["bitfinex","SOLUSD",1724855757599,20.0,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724855758104,6.8441,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1724855758307,62.26536177,146.13,146.03,20.25098]
["bitfinex","SOLUSD",1724855758517,15.8578,146.13,146.04,59.7207]
["bitfinex","SOLUSD",1724855758802,39.56436177,146.15,146.05,7.38257363]
["bitfinex","SOLUSD",1724855758996,39.56436177,146.15,146.06,45.0]
["bitfinex","SOLUSD",1724855759177,39.56436177,146.15,146.07,0.78048675]
["bitfinex","SOLUSD",1724855759807,39.56436177,146.15,146.05,6.60198]
["bitfinex","SOLUSD",1724855759808,39.56436177,146.15,146.05,6.351]
["bitfinex","SOLUSD",1724855759998,6.8438,146.12,146.05,6.351]
["bitfinex","SOLUSD",1724855760880,39.56436177,146.15,146.05,6.351]
["bitfinex","SOLUSD",1724855761106,20.0,146.14,146.06,45.0]
["bitfinex","SOLUSD",1724855761886,15.8091,146.17,146.07,20.25098]
["bitfinex","SOLUSD",1724855762189,46.40486177,146.19,146.08,46.36547657]
["bitfinex","SOLUSD",1724855762388,46.40486177,146.19,146.09,20.25098]
["bitfinex","SOLUSD",1724855762582,56.19726177,146.21,146.11,6.4713]
["bitfinex","SOLUSD",1724855762815,56.19726177,146.21,146.12,46.36510276]
["bitfinex","SOLUSD",1724855762991,16.6329,146.21,146.12,46.36510276]
["bitfinex","SOLUSD",1724855763304,16.6329,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724855763609,16.6329,146.21,146.13,0.25098]
["bitfinex","SOLUSD",1724855763796,16.6329,146.21,146.13,20.25098]
["bitfinex","SOLUSD",1724855763995,16.6329,146.21,146.14,45.0]
["bitfinex","SOLUSD",1724855764303,46.40286177,146.23,146.14,45.0]
["bitfinex","SOLUSD",1724855764800,39.56436177,146.21,146.14,45.0]
["bitfinex","SOLUSD",1724855765009,26.8401,146.2,146.11,21.192]
["bitfinex","SOLUSD",1724855765195,20.0,146.2,146.12,20.0]
["bitfinex","SOLUSD",1724855765419,20.0,146.2,146.12,20.12549]
["bitfinex","SOLUSD",1724855765811,20.0,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1724855765989,39.56436177,146.21,146.12,20.25098]
["bitfinex","SOLUSD",1724855766186,40.44935919,146.25,146.12,20.25098]
["bitfinex","SOLUSD",1724855766187,46.40296177,146.23,146.13,45.0]
["bitfinex","SOLUSD",1724855766493,20.0,146.22,146.13,45.0]
["bitfinex","SOLUSD",1724855766804,20.0,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1724855768401,26.8381,146.24,146.14,1.07482692]
["bitfinex","SOLUSD",1724855768794,6.8385,146.23,146.14,1.07482692]
["bitfinex","SOLUSD",1724855768984,20.0,146.22,146.14,1.07482692]
["bitfinex","SOLUSD",1724855769396,39.56436177,146.21,146.13,45.0]
["bitfinex","SOLUSD",1724855769791,20.0,146.2,146.13,45.0]
["bitfinex","SOLUSD",1724855771015,39.56436177,146.17,146.11,6.4713]
["bitfinex","SOLUSD",1724855771499,6.8419,146.16,146.11,6.4713]
["bitfinex","SOLUSD",1724855771812,15.2428,146.18,146.07,21.3126]
["bitfinex","SOLUSD",1724855771813,39.56436177,146.15,146.07,21.3126]
["bitfinex","SOLUSD",1724855772006,66.40666177,146.15,146.07,21.3126]
["bitfinex","SOLUSD",1724855772191,59.56436177,146.15,146.07,21.3126]
["bitfinex","SOLUSD",1724855772587,39.56436177,146.13,146.07,6.5919]
["bitfinex","SOLUSD",1724855774486,39.56436177,146.11,146.03,6.1346]
["bitfinex","SOLUSD",1724855774903,39.56436177,146.09,146.03,6.1346]
["bitfinex","SOLUSD",1724855775300,20.0,146.08,146.03,6.1346]
["bitfinex","SOLUSD",1724855775494,22.18779,146.11,146.03,6.1346]
["bitfinex","SOLUSD",1724855775495,54.78206177,146.11,146.03,6.1346]
["bitfinex","SOLUSD",1724855775899,20.0,146.1,146.03,6.1346]
["bitfinex","SOLUSD",1724855776513,20.0,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724855779789,39.56436177,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724855779984,39.56436177,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724855780209,39.56436177,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1724855780611,46.40756177,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724855780786,39.56436177,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855780992,39.56436177,146.11,146.03,6.1346]
["bitfinex","SOLUSD",1724855782305,39.56436177,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855782916,39.56436177,146.13,146.04,45.0]
["bitfinex","SOLUSD",1724855783120,20.0,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724855783301,20.0,146.12,146.05,1.04597384]
["bitfinex","SOLUSD",1724855783619,20.0,146.12,146.05,0.79499384]
["bitfinex","SOLUSD",1724855783914,15.6538,146.14,146.04,45.12549]
["bitfinex","SOLUSD",1724855784116,39.56436177,146.15,146.05,20.25098]
["bitfinex","SOLUSD",1724855784429,20.0,146.14,146.06,45.0]
["bitfinex","SOLUSD",1724855784598,39.56436177,146.17,146.06,45.0]
["bitfinex","SOLUSD",1724855784805,39.56436177,146.17,146.07,14.7207]
["bitfinex","SOLUSD",1724855784989,6.8421,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855785501,6.8423,146.15,146.08,45.0]
["bitfinex","SOLUSD",1724855786003,20.0,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724855786313,15.3488,146.18,146.09,6.68699]
["bitfinex","SOLUSD",1724855786488,39.56436177,146.19,146.1,45.0]
["bitfinex","SOLUSD",1724855786687,46.40386177,146.21,146.11,0.25098]
["bitfinex","SOLUSD",1724855787219,15.6942,146.22,146.11,1.41422233]
["bitfinex","SOLUSD",1724855787516,15.6942,146.22,146.11,21.41422233]
["bitfinex","SOLUSD",1724855787700,46.40386177,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724855788615,46.40476177,146.19,146.09,6.5615]
["bitfinex","SOLUSD",1724855788916,20.0,146.18,146.1,65.25098]
["bitfinex","SOLUSD",1724855789700,39.56436177,146.21,146.1,65.25098]
["bitfinex","SOLUSD",1724855789904,20.0,146.2,146.1,65.25098]
["bitfinex","SOLUSD",1724855790592,22.5336,146.22,146.1,65.25098]
["bitfinex","SOLUSD",1724855790806,6.8394,146.21,146.1,65.25098]
["bitfinex","SOLUSD",1724855791016,15.6942,146.22,146.1,65.25098]
["bitfinex","SOLUSD",1724855791600,22.5335,146.22,146.1,65.25098]
["bitfinex","SOLUSD",1724855792016,66.40386177,146.21,146.1,65.25098]
["bitfinex","SOLUSD",1724855793238,59.56436177,146.21,146.1,65.25098]
["bitfinex","SOLUSD",1724855793527,59.56436177,146.21,146.11,14.7207]
["bitfinex","SOLUSD",1724855793817,59.56436177,146.21,146.12,65.25098]
["bitfinex","SOLUSD",1724855794006,6.8399,146.2,146.12,65.25098]
["bitfinex","SOLUSD",1724855794407,66.40386177,146.21,146.12,65.25098]
["bitfinex","SOLUSD",1724855795111,0.12549,146.2,146.12,65.0]
["bitfinex","SOLUSD",1724855795309,59.56436177,146.21,146.12,65.0]
["bitfinex","SOLUSD",1724855795802,66.40376177,146.21,146.12,65.0]
["bitfinex","SOLUSD",1724855796035,31.52854696,146.2,146.12,65.0]
["bitfinex","SOLUSD",1724855796325,20.0,146.21,146.14,6.5585]
["bitfinex","SOLUSD",1724855796508,20.0,146.21,146.15,45.0]
["bitfinex","SOLUSD",1724855797795,38.36854696,146.2,146.14,6.5585]
["bitfinex","SOLUSD",1724855798216,31.52854696,146.2,146.14,6.5585]
["bitfinex","SOLUSD",1724855800204,31.52854696,146.2,146.15,45.0]
["bitfinex","SOLUSD",1724855801330,31.52854696,146.2,146.14,6.5585]
["bitfinex","SOLUSD",1724855801824,38.36844696,146.2,146.14,6.5585]
["bitfinex","SOLUSD",1724855802514,38.36954696,146.18,146.11,14.7207]
["bitfinex","SOLUSD",1724855802698,31.52854696,146.16,146.11,14.7207]
["bitfinex","SOLUSD",1724855803215,31.52854696,146.16,146.1,6.2481]
["bitfinex","SOLUSD",1724855803524,38.37034696,146.16,146.1,6.2481]
["bitfinex","SOLUSD",1724855804904,31.52854696,146.14,146.1,6.2481]
["bitfinex","SOLUSD",1724855805113,31.52854696,146.14,146.07,14.7207]
["bitfinex","SOLUSD",1724855805323,31.52854696,146.12,146.07,14.7207]
["bitfinex","SOLUSD",1724855805503,31.52854696,146.12,146.06,6.192]
["bitfinex","SOLUSD",1724855807534,31.52854696,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724855807823,20.0,146.13,146.07,45.0]
["bitfinex","SOLUSD",1724855809026,20.0,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1724855809621,26.8423,146.15,146.07,45.0]
["bitfinex","SOLUSD",1724855809825,31.52854696,146.14,146.07,45.0]
["bitfinex","SOLUSD",1724855810005,38.37134696,146.14,146.06,6.192]
["bitfinex","SOLUSD",1724855810203,20.0,146.13,146.06,6.192]
["bitfinex","SOLUSD",1724855810809,20.0,146.15,146.06,6.192]
["bitfinex","SOLUSD",1724855811226,20.0,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1724855812108,20.0,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724855812318,20.0,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724855812935,31.52854696,146.18,146.1,14.7207]
["bitfinex","SOLUSD",1724855813318,31.52854696,146.18,146.11,45.0]
["bitfinex","SOLUSD",1724855814037,23.0029,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724855814224,31.52854696,146.22,146.12,6.64129]
["bitfinex","SOLUSD",1724855814414,38.36754696,146.22,146.13,45.0]
["bitfinex","SOLUSD",1724855815024,31.52854696,146.2,146.13,45.0]
["bitfinex","SOLUSD",1724855815209,38.36854696,146.2,146.12,6.5158]
["bitfinex","SOLUSD",1724855816029,39.42230255,146.19,146.12,6.5158]
["bitfinex","SOLUSD",1724855817031,20.0,146.18,146.12,6.5158]
["bitfinex","SOLUSD",1724855817232,39.42230255,146.17,146.12,6.5158]
["bitfinex","SOLUSD",1724855817536,39.42230255,146.17,146.1,14.7207]
["bitfinex","SOLUSD",1724855817838,39.42230255,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724855818006,39.42230255,146.17,146.1,14.7207]
["bitfinex","SOLUSD",1724855818211,39.42230255,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724855818618,20.0,146.18,146.11,45.0]
["bitfinex","SOLUSD",1724855818920,6.8413,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724855819117,46.26360255,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724855819315,6.8418,146.16,146.08,26.0321]
["bitfinex","SOLUSD",1724855819537,46.26460255,146.15,146.08,6.0321]
["bitfinex","SOLUSD",1724855819742,6.8427,146.14,146.08,6.0321]
["bitfinex","SOLUSD",1724855820234,39.42230255,146.15,146.08,6.0321]
["bitfinex","SOLUSD",1724855820438,20.0,146.14,146.08,6.0321]
["bitfinex","SOLUSD",1724855820619,20.0,146.14,146.06,14.7207]
["bitfinex","SOLUSD",1724855820620,39.42230255,146.13,146.06,14.7207]
["bitfinex","SOLUSD",1724855821129,20.0,146.14,146.06,14.7207]
["bitfinex","SOLUSD",1724855821339,15.0191,146.16,146.06,14.7207]
["bitfinex","SOLUSD",1724855821340,20.0,146.15,146.06,14.7207]
["bitfinex","SOLUSD",1724855821710,20.0,146.15,146.06,54.14300255]
["bitfinex","SOLUSD",1724855821909,20.0,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724855822131,26.8414,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724855822329,66.26370255,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724855822509,66.26370255,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724855822715,59.42230255,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724855823242,66.26370255,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724855824326,59.42230255,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724855824529,59.42230255,146.17,146.11,6.3138]
["bitfinex","SOLUSD",1724855824530,20.0,146.17,146.11,6.3138]
["bitfinex","SOLUSD",1724855824744,59.42230255,146.19,146.11,6.3138]
["bitfinex","SOLUSD",1724855825114,59.42230255,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724855825426,6.84,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724855826227,46.26180255,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724855826821,26.84,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724855828118,20.0,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724855829434,26.84,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724855829823,6.8405,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724855830049,39.42230255,146.19,146.11,21.0345]
["bitfinex","SOLUSD",1724855830220,39.42230255,146.17,146.11,6.3138]
["bitfinex","SOLUSD",1724855830420,26.8418,146.16,146.11,6.3138]
["bitfinex","SOLUSD",1724855830649,39.42230255,146.13,146.07,21.062]
["bitfinex","SOLUSD",1724855832041,46.26470255,146.15,146.07,21.062]
["bitfinex","SOLUSD",1724855832243,20.0,146.14,146.07,21.062]
["bitfinex","SOLUSD",1724855832927,20.0,146.14,146.08,45.25098]
["bitfinex","SOLUSD",1724855833432,20.0,146.16,146.08,45.25098]
["bitfinex","SOLUSD",1724855834242,26.8418,146.16,146.08,45.25098]
["bitfinex","SOLUSD",1724855834617,39.42230255,146.15,146.08,45.25098]
["bitfinex","SOLUSD",1724855835339,39.42230255,146.13,146.07,21.062]
["bitfinex","SOLUSD",1724855835733,46.26470255,146.15,146.07,21.062]
["bitfinex","SOLUSD",1724855836722,46.26470255,146.15,146.08,45.0]
["bitfinex","SOLUSD",1724855836924,39.42230255,146.15,146.08,45.0]
["bitfinex","SOLUSD",1724855837233,20.0,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855838043,51.54767856,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855839561,20.0,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724855839724,20.0,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1724855840724,20.0,146.17,146.09,0.25098]
["bitfinex","SOLUSD",1724855842255,31.54767856,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855842468,31.54767856,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724855842773,31.54767856,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724855842927,31.54767856,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1724855844456,31.54767856,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855845452,31.54767856,146.16,146.09,1.36628122]
["bitfinex","SOLUSD",1724855846239,31.54767856,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724855849553,31.54767856,146.14,146.09,0.56672286]
["bitfinex","SOLUSD",1724855849846,31.54767856,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724855852532,31.54767856,146.16,146.08,45.0]
["bitfinex","SOLUSD",1724855852749,31.54767856,146.14,146.08,45.0]
["bitfinex","SOLUSD",1724855853064,31.54767856,146.12,146.07,21.062]
["bitfinex","SOLUSD",1724855856358,31.54767856,146.1,146.03,21.1997]
["bitfinex","SOLUSD",1724855857752,31.54767856,146.1,146.04,1.45165453]
["bitfinex","SOLUSD",1724855857936,54.27527856,146.14,146.05,1.32607372]
["bitfinex","SOLUSD",1724855858258,20.0,146.13,146.05,1.32607372]
["bitfinex","SOLUSD",1724855859037,20.0,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1724855859253,20.0,146.13,146.06,45.25098]
["bitfinex","SOLUSD",1724855859652,31.54767856,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724855860235,38.39137856,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724855860439,31.54767856,146.1,146.03,21.1997]
["bitfinex","SOLUSD",1724855861670,31.54767856,146.1,146.03,24.63267919]
["bitfinex","SOLUSD",1724855861962,31.54767856,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724855863370,31.54767856,146.08,146.03,21.1997]
["bitfinex","SOLUSD",1724855864057,31.54767856,146.1,146.03,21.1997]
["bitfinex","SOLUSD",1724855864655,31.54767856,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724855864838,15.8936,146.12,146.03,21.1997]
["bitfinex","SOLUSD",1724855864839,6.8442,146.11,146.03,21.1997]
["bitfinex","SOLUSD",1724855865040,51.54767856,146.1,146.03,21.1997]
["bitfinex","SOLUSD",1724855866264,51.54767856,146.1,146.0,1.36936921]
["bitfinex","SOLUSD",1724855866265,31.54767856,146.06,146.0,1.36936921]
["bitfinex","SOLUSD",1724855866443,31.54767856,146.04,145.94,12.84126961]
["bitfinex","SOLUSD",1724855866766,31.54767856,146.04,145.95,8.38819053]
["bitfinex","SOLUSD",1724855867067,31.54767856,146.04,145.96,1.369794]
["bitfinex","SOLUSD",1724855868362,31.54767856,146.04,145.96,21.369794]
["bitfinex","SOLUSD",1724855868554,31.54767856,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724855869373,51.54767856,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724855869871,51.54767856,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1724855870943,51.54767856,146.05,145.96,21.369794]
["bitfinex","SOLUSD",1724855871145,51.54767856,146.05,145.94,6.6638]
["bitfinex","SOLUSD",1724855871146,20.0,146.05,145.94,6.6638]
["bitfinex","SOLUSD",1724855871346,31.54767856,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724855872483,31.54767856,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1724855873167,31.54767856,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1724855873369,20.0,146.03,145.95,1.18989799]
["bitfinex","SOLUSD",1724855873665,26.847,146.05,145.96,1.18981646]
["bitfinex","SOLUSD",1724855873866,15.6969,146.06,146.04,6.847]
["bitfinex","SOLUSD",1724855874175,38.39327856,146.08,146.04,6.847]
["bitfinex","SOLUSD",1724855874465,38.39327856,146.08,145.97,0.12549]
["bitfinex","SOLUSD",1724855874466,38.39327856,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724855874841,6.8464,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1724855875045,38.39327856,146.08,145.97,65.25098]
["bitfinex","SOLUSD",1724855875246,6.8461,146.07,145.97,65.25098]
["bitfinex","SOLUSD",1724855875754,20.0,146.06,145.97,65.25098]
["bitfinex","SOLUSD",1724855875959,58.39417856,146.06,145.97,65.25098]
["bitfinex","SOLUSD",1724855876366,51.54767856,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1724855877174,31.54767856,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1724855879477,31.54767856,146.04,145.94,6.6638]
["bitfinex","SOLUSD",1724855879478,58.39427856,146.06,145.94,38.21147856]
["bitfinex","SOLUSD",1724855879659,58.39427856,146.06,145.95,65.25098]
["bitfinex","SOLUSD",1724855880259,58.39427856,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1724855880555,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1724855880751,58.52066856,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1724855880952,38.39517856,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1724855881453,38.39517856,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724855881652,20.0,146.03,145.95,20.0]
["bitfinex","SOLUSD",1724855881860,20.0,146.03,145.94,6.6638]
["bitfinex","SOLUSD",1724855882056,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1724855883080,20.0,146.03,145.95,45.12549]
["bitfinex","SOLUSD",1724855883267,20.0,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1724855884364,20.0,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1724855884566,20.0,146.04,145.96,1.4953468]
["bitfinex","SOLUSD",1724855884761,20.0,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1724855885075,20.0,146.06,145.97,45.12549]
["bitfinex","SOLUSD",1724855885390,20.0,146.06,145.98,21.49511329]
["bitfinex","SOLUSD",1724855885565,60.91357856,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1724855885757,22.9006,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1724855885960,38.39227856,146.1,146.01,14.7207]
["bitfinex","SOLUSD",1724855886267,31.54767856,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1724855886465,31.54767856,146.08,146.0,6.4422]
["bitfinex","SOLUSD",1724855886666,31.54767856,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1724855887071,38.39427856,146.06,145.98,20.0]
["bitfinex","SOLUSD",1724855887648,38.39427856,146.06,145.97,14.7207]
["bitfinex","SOLUSD",1724855887649,31.54767856,146.04,145.97,14.7207]
["bitfinex","SOLUSD",1724855887871,31.54767856,146.04,145.98,45.0]
["bitfinex","SOLUSD",1724855888182,15.6149,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724855888477,47.16257856,146.06,145.98,45.0]
["bitfinex","SOLUSD",1724855889069,15.6149,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1724855889273,15.6149,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1724855891991,53.72477856,146.1,145.99,21.61804008]
["bitfinex","SOLUSD",1724855892183,20.0,146.09,146.0,45.0]
["bitfinex","SOLUSD",1724855892480,46.87987856,146.1,146.01,1.61785282]
["bitfinex","SOLUSD",1724855892666,15.3322,146.1,146.02,1.36677921]
["bitfinex","SOLUSD",1724855893003,15.3322,146.1,146.02,46.36677921]
["bitfinex","SOLUSD",1724855893183,15.3322,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1724855893475,15.3322,146.1,146.03,1.62021575]
["bitfinex","SOLUSD",1724855893656,13.0422,146.13,146.03,1.62021575]
["bitfinex","SOLUSD",1724855893857,20.0,146.12,146.03,1.62021575]
["bitfinex","SOLUSD",1724855894054,13.0422,146.13,146.03,1.62021575]
["bitfinex","SOLUSD",1724855894280,38.39137856,146.12,146.03,1.62021575]
["bitfinex","SOLUSD",1724855895358,20.0,146.11,146.03,1.62021575]
["bitfinex","SOLUSD",1724855896361,20.0,146.11,146.03,16.34091575]
["bitfinex","SOLUSD",1724855896575,20.0,146.13,146.04,65.0]
["bitfinex","SOLUSD",1724855896784,47.45187856,146.14,146.05,1.49449621]
["bitfinex","SOLUSD",1724855896959,47.45187856,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1724855897162,31.54767856,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1724855897465,38.39137856,146.12,146.04,65.0]
["bitfinex","SOLUSD",1724855897878,31.54767856,146.1,146.04,45.0]
["bitfinex","SOLUSD",1724855898270,38.39137856,146.12,146.04,45.0]
["bitfinex","SOLUSD",1724855898472,20.0,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855898787,26.8444,146.11,146.04,45.0]
["bitfinex","SOLUSD",1724855899283,26.8444,146.11,146.03,14.7207]
["bitfinex","SOLUSD",1724855899284,31.54767856,146.1,146.03,14.7207]
["bitfinex","SOLUSD",1724855899582,31.54767856,146.1,146.02,6.2565]
["bitfinex","SOLUSD",1724855899780,31.54767856,146.1,146.03,65.0]
["bitfinex","SOLUSD",1724855899968,31.54767856,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724855901179,26.8444,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724855901360,58.39207856,146.11,146.03,20.0]
["bitfinex","SOLUSD",1724855902579,6.8448,146.1,146.02,6.2565]
["bitfinex","SOLUSD",1724855902785,51.54767856,146.09,146.02,6.2565]
["bitfinex","SOLUSD",1724855903469,58.39287856,146.09,146.02,6.2565]
["bitfinex","SOLUSD",1724855903785,51.54767856,146.09,146.0,14.7207]
["bitfinex","SOLUSD",1724855903993,31.54767856,146.07,145.98,6.6537]
["bitfinex","SOLUSD",1724855904288,31.54767856,146.06,145.98,6.6537]
["bitfinex","SOLUSD",1724855904877,6.846,146.07,145.98,6.6537]
["bitfinex","SOLUSD",1724855905074,20.0,146.06,145.98,6.6537]
["bitfinex","SOLUSD",1724855906283,20.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1724855906493,20.0,146.06,145.99,45.12549]
["bitfinex","SOLUSD",1724855906494,20.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1724855907185,20.0,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1724855907389,6.1102,146.11,145.99,76.67316856]
["bitfinex","SOLUSD",1724855907571,12.9544,146.11,146.0,20.12549]
["bitfinex","SOLUSD",1724855907784,12.9544,146.11,146.01,45.12549]
["bitfinex","SOLUSD",1724855908077,31.54767856,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1724855908290,53.45037856,146.12,146.02,14.84619]
["bitfinex","SOLUSD",1724855908593,46.60667856,146.12,146.03,45.12549]
["bitfinex","SOLUSD",1724855908970,46.60667856,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724855909377,53.45037856,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724855909979,20.0,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724855910979,20.0,146.11,146.03,45.12549]
["bitfinex","SOLUSD",1724855911491,38.39257856,146.1,146.03,45.12549]
["bitfinex","SOLUSD",1724855911689,31.54767856,146.1,146.03,45.0]
["bitfinex","SOLUSD",1724855913172,20.0,146.11,146.03,45.0]
["bitfinex","SOLUSD",1724855913974,20.0,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724855915006,20.0,146.11,146.03,45.0]
["bitfinex","SOLUSD",1724855916900,26.8442,146.11,146.03,45.0]
["bitfinex","SOLUSD",1724855918678,20.0,146.11,146.04,6.3136]
["bitfinex","SOLUSD",1724855918892,20.0,146.11,146.05,45.0]
["bitfinex","SOLUSD",1724855919896,26.8443,146.11,146.04,6.3136]
["bitfinex","SOLUSD",1724855920080,31.54767856,146.1,146.04,6.3136]
["bitfinex","SOLUSD",1724855920286,6.8452,146.09,146.02,14.7207]
["bitfinex","SOLUSD",1724855920690,20.0,146.08,146.02,14.7207]
["bitfinex","SOLUSD",1724855921580,20.0,146.09,146.03,45.0]
["bitfinex","SOLUSD",1724855922378,15.059,146.12,146.03,45.0]
["bitfinex","SOLUSD",1724855922588,20.0,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724855922803,15.059,146.12,146.04,0.25098]
["bitfinex","SOLUSD",1724855923293,31.54767856,146.09,146.02,14.7207]
["bitfinex","SOLUSD",1724855924582,31.54767856,146.11,146.02,14.7207]
["bitfinex","SOLUSD",1724855924782,20.0,146.1,146.03,46.36745097]
["bitfinex","SOLUSD",1724855926775,20.0,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1724855927995,16.2814,146.16,146.06,31.54767856]
["bitfinex","SOLUSD",1724855928192,16.2814,146.16,146.07,46.6180565]
["bitfinex","SOLUSD",1724855928395,1.19288954,146.17,146.08,16.08768291]
["bitfinex","SOLUSD",1724855928595,37.57247856,146.19,146.08,16.08768291]
["bitfinex","SOLUSD",1724855928784,37.57247856,146.19,146.09,45.25098]
["bitfinex","SOLUSD",1724855928987,37.57247856,146.19,146.1,1.36685061]
["bitfinex","SOLUSD",1724855929288,37.57247856,146.19,146.11,1.36862132]
["bitfinex","SOLUSD",1724855929489,6.8409,146.18,146.11,1.36862132]
["bitfinex","SOLUSD",1724855930087,31.54767856,146.17,146.09,45.25098]
["bitfinex","SOLUSD",1724855930788,20.0,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1724855930992,20.0,146.16,146.08,14.7207]
["bitfinex","SOLUSD",1724855931309,31.54767856,146.17,146.08,14.7207]
["bitfinex","SOLUSD",1724855931504,38.38897856,146.17,146.08,14.7207]
["bitfinex","SOLUSD",1724855931814,31.54767856,146.19,146.08,14.7207]
["bitfinex","SOLUSD",1724855932012,26.8408,146.18,146.08,46.26837856]
["bitfinex","SOLUSD",1724855932215,26.8408,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1724855932516,31.54767856,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724855935611,38.38897856,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724855935990,6.8418,146.16,146.08,14.7207]
["bitfinex","SOLUSD",1724855936322,31.54767856,146.17,146.08,14.7207]
["bitfinex","SOLUSD",1724855936611,20.0,146.16,146.08,14.7207]
["bitfinex","SOLUSD",1724855937317,20.0,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724855937788,26.8419,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724855941510,20.0,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724855941720,20.0,146.18,146.11,6.1015]
["bitfinex","SOLUSD",1724855941908,20.0,146.18,146.12,45.0]
["bitfinex","SOLUSD",1724855942311,31.54767856,146.16,146.11,6.1015]
["bitfinex","SOLUSD",1724855942905,51.54767856,146.18,146.11,6.1015]
["bitfinex","SOLUSD",1724855943231,16.2814,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724855943404,6.8391,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1724855943804,31.54767856,146.23,146.14,14.7207]
["bitfinex","SOLUSD",1724855944009,15.723,146.24,146.15,45.25098]
["bitfinex","SOLUSD",1724855944734,0.8358414,146.26,146.16,6.1015]
["bitfinex","SOLUSD",1724855944902,0.8358414,146.26,146.17,45.25098]
["bitfinex","SOLUSD",1724855945619,0.8358414,146.26,146.18,20.0]
["bitfinex","SOLUSD",1724855945795,0.8358414,146.26,146.19,45.12549]
["bitfinex","SOLUSD",1724855945997,31.54767856,146.25,146.17,45.0]
["bitfinex","SOLUSD",1724855946220,31.54767856,146.23,146.17,45.0]
["bitfinex","SOLUSD",1724855947503,0.8358414,146.26,146.17,45.0]
["bitfinex","SOLUSD",1724855947825,0.8358414,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1724855948310,0.8358414,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1724855948927,20.8358414,146.26,146.19,14.7207]
["bitfinex","SOLUSD",1724855949236,0.8358414,146.26,146.2,45.12549]
["bitfinex","SOLUSD",1724855949397,0.8358414,146.26,146.2,45.0]
["bitfinex","SOLUSD",1724855952022,0.8358414,146.26,146.21,6.5739]
["bitfinex","SOLUSD",1724855952401,38.38667856,146.22,146.17,6.5739]
["bitfinex","SOLUSD",1724855952609,31.54767856,146.22,146.17,6.5739]
["bitfinex","SOLUSD",1724855953838,38.38757856,146.2,146.14,14.7207]
["bitfinex","SOLUSD",1724855954123,38.38757856,146.2,146.13,6.5739]
["bitfinex","SOLUSD",1724855954331,31.54767856,146.18,146.13,6.5739]
["bitfinex","SOLUSD",1724855954635,6.8409,146.18,146.13,6.5739]
["bitfinex","SOLUSD",1724855954835,31.54767856,146.17,146.13,6.5739]
["bitfinex","SOLUSD",1724855955528,38.38907856,146.17,146.13,6.5739]
["bitfinex","SOLUSD",1724855955728,38.38907856,146.17,146.1,14.7207]
["bitfinex","SOLUSD",1724855956410,20.0,146.16,146.1,14.7207]
["bitfinex","SOLUSD",1724855958135,31.54767856,146.15,146.1,14.7207]
["bitfinex","SOLUSD",1724855958342,31.54767856,146.13,146.09,6.5739]
["bitfinex","SOLUSD",1724855958642,31.54767856,146.11,146.05,6.1034]
["bitfinex","SOLUSD",1724855958945,20.0,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855959308,26.8437,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855960136,20.0,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855960707,20.0,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724855961527,20.0,146.14,146.06,45.0]
["bitfinex","SOLUSD",1724855963105,31.54767856,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724855963517,38.39087856,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724855964438,26.8438,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855964611,31.54767856,146.11,146.05,6.1034]
["bitfinex","SOLUSD",1724855964816,26.8438,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855964817,20.0,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855965013,20.0,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724855965332,26.8437,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724855965931,31.54767856,146.11,146.05,6.1034]
["bitfinex","SOLUSD",1724855966240,26.8441,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855966626,20.0,146.12,146.05,6.1034]
["bitfinex","SOLUSD",1724855966829,31.54767856,146.15,146.05,6.1034]
["bitfinex","SOLUSD",1724855967135,6.8419,146.16,146.05,37.65107856]
["bitfinex","SOLUSD",1724855967320,6.8419,146.16,146.06,65.25098]
["bitfinex","SOLUSD",1724855967926,38.39097856,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724855968137,31.54767856,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724855968437,47.96577856,146.17,146.07,0.25098]
["bitfinex","SOLUSD",1724855968638,20.0,146.16,146.08,14.7207]
["bitfinex","SOLUSD",1724855968944,20.0,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724855969312,20.0,146.16,146.08,14.7207]
["bitfinex","SOLUSD",1724855969629,26.8418,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724855969938,38.38997856,146.15,146.08,14.7207]
["bitfinex","SOLUSD",1724855970139,20.0,146.14,146.08,14.7207]
["bitfinex","SOLUSD",1724855970532,26.8432,146.14,146.08,14.7207]
["bitfinex","SOLUSD",1724855971229,20.0,146.14,146.08,14.7207]
["bitfinex","SOLUSD",1724855972141,20.0,146.14,146.09,45.0]
["bitfinex","SOLUSD",1724855972441,20.0,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724855973944,20.0,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724855974629,26.8413,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724855975576,20.0,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724855975714,20.0,146.17,146.1,6.67108]
["bitfinex","SOLUSD",1724855975920,6.84,146.2,146.11,45.0]
["bitfinex","SOLUSD",1724855976850,6.8404,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724855977041,53.60817856,146.21,146.12,0.25098]
["bitfinex","SOLUSD",1724855977245,31.54767856,146.23,146.13,14.7207]
["bitfinex","SOLUSD",1724855977436,31.54767856,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1724855977949,38.38657856,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1724855978250,6.839,146.22,146.14,45.25098]
["bitfinex","SOLUSD",1724855978450,20.0,146.21,146.14,45.25098]
["bitfinex","SOLUSD",1724855978755,38.38627856,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1724855978952,38.38627856,146.23,146.15,6.5133]
["bitfinex","SOLUSD",1724855979128,38.38627856,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724855980063,6.839,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724855980370,20.0,146.21,146.16,45.0]
["bitfinex","SOLUSD",1724855980951,20.0,146.21,146.15,6.5133]
["bitfinex","SOLUSD",1724855981267,20.0,146.21,146.16,45.0]
["bitfinex","SOLUSD",1724855981566,26.839,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724855983675,31.54767856,146.21,146.15,6.5133]
["bitfinex","SOLUSD",1724855984542,20.0,146.22,146.15,6.5133]
["bitfinex","SOLUSD",1724855984543,26.839,146.22,146.15,6.5133]
["bitfinex","SOLUSD",1724855984757,26.839,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724855984959,26.839,146.22,146.15,6.5133]
["bitfinex","SOLUSD",1724855985160,26.839,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724855988166,20.0,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724855991252,26.839,146.22,146.16,45.0]
["bitfinex","SOLUSD",1724855992250,38.38717856,146.21,146.15,6.5133]
["bitfinex","SOLUSD",1724855992453,38.38717856,146.21,146.13,14.7207]
["bitfinex","SOLUSD",1724855992679,38.38717856,146.21,146.14,45.12549]
["bitfinex","SOLUSD",1724855993258,31.54767856,146.21,146.14,45.12549]
["bitfinex","SOLUSD",1724855994679,26.8391,146.22,146.14,45.12549]
["bitfinex","SOLUSD",1724855996160,20.0,146.22,146.14,45.12549]
["bitfinex","SOLUSD",1724855996358,6.8395,146.21,146.14,45.12549]
["bitfinex","SOLUSD",1724855997079,6.84,146.2,146.14,45.0]
["bitfinex","SOLUSD",1724855998124,6.84,146.2,146.11,6.1109]
["bitfinex","SOLUSD",1724855998257,51.54767856,146.19,146.11,6.1109]
["bitfinex","SOLUSD",1724855998577,31.54767856,146.19,146.11,6.1109]
["bitfinex","SOLUSD",1724855998778,38.38807856,146.19,146.11,6.1109]
["bitfinex","SOLUSD",1724855998978,6.8404,146.19,146.11,6.1109]
["bitfinex","SOLUSD",1724855999561,6.8404,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724856000469,6.84,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724856000655,20.0,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724856000863,26.8405,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724856001189,42.1815,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724856002586,35.341,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724856002792,35.341,146.19,146.13,0.68630221]
["bitfinex","SOLUSD",1724856003284,15.0889,146.23,146.14,31.54767856]
["bitfinex","SOLUSD",1724856003592,15.0889,146.23,146.15,45.81171546]
["bitfinex","SOLUSD",1724856004187,6.8377,146.25,146.16,14.7207]
["bitfinex","SOLUSD",1724856004387,6.8377,146.25,146.17,45.68614873]
["bitfinex","SOLUSD",1724856004570,6.8377,146.25,146.18,0.56062038]
["bitfinex","SOLUSD",1724856004986,20.0,146.24,146.18,0.56062038]
["bitfinex","SOLUSD",1724856005964,20.0,146.25,146.18,0.56062038]
["bitfinex","SOLUSD",1724856006294,26.8376,146.25,146.17,51.3137]
["bitfinex","SOLUSD",1724856006459,6.8409,146.18,146.13,6.2809]
["bitfinex","SOLUSD",1724856006781,31.54767856,146.18,146.09,6.136]
["bitfinex","SOLUSD",1724856007093,31.54767856,146.16,146.09,6.136]
["bitfinex","SOLUSD",1724856008068,31.54767856,146.16,146.07,14.7207]
["bitfinex","SOLUSD",1724856008365,15.5364,146.17,146.08,1.36634466]
["bitfinex","SOLUSD",1724856008673,15.5364,146.17,146.07,14.7207]
["bitfinex","SOLUSD",1724856009265,15.5364,146.17,146.08,65.25098]
["bitfinex","SOLUSD",1724856009483,15.5364,146.17,146.09,1.36652345]
["bitfinex","SOLUSD",1724856010082,31.54767856,146.16,146.07,14.7207]
["bitfinex","SOLUSD",1724856010286,31.54767856,146.14,146.05,6.136]
["bitfinex","SOLUSD",1724856010782,21.9865,146.17,146.05,37.68367856]
["bitfinex","SOLUSD",1724856010986,20.0,146.16,146.05,37.68367856]
["bitfinex","SOLUSD",1724856011173,26.8422,146.16,146.05,37.68367856]
["bitfinex","SOLUSD",1724856011372,20.0,146.16,146.05,37.68367856]
["bitfinex","SOLUSD",1724856011694,20.0,146.16,146.06,45.25098]
["bitfinex","SOLUSD",1724856011889,51.54767856,146.16,146.06,45.25098]
["bitfinex","SOLUSD",1724856013391,58.38967856,146.16,146.06,45.25098]
["bitfinex","SOLUSD",1724856013586,38.39047856,146.14,146.06,45.25098]
["bitfinex","SOLUSD",1724856013888,31.54767856,146.14,146.05,6.136]
["bitfinex","SOLUSD",1724856014063,31.54767856,146.14,146.06,21.36543978]
["bitfinex","SOLUSD",1724856014263,31.54767856,146.14,146.06,20.0]
["bitfinex","SOLUSD",1724856014480,31.54767856,146.14,146.05,6.136]
["bitfinex","SOLUSD",1724856014993,20.0,146.16,146.05,6.136]
["bitfinex","SOLUSD",1724856014994,31.54767856,146.12,146.05,6.136]
["bitfinex","SOLUSD",1724856016391,38.39177856,146.12,146.05,6.136]
["bitfinex","SOLUSD",1724856016893,31.54767856,146.12,146.06,1.36556181]
["bitfinex","SOLUSD",1724856017095,38.39037856,146.14,146.06,1.36556181]
["bitfinex","SOLUSD",1724856017393,20.0,146.13,146.06,45.0]
["bitfinex","SOLUSD",1724856017569,20.0,146.13,146.05,7.50156181]
["bitfinex","SOLUSD",1724856017775,31.54767856,146.12,146.05,6.136]
["bitfinex","SOLUSD",1724856017998,31.54767856,146.1,146.02,6.525]
["bitfinex","SOLUSD",1724856018166,6.8451,146.09,146.02,6.525]
["bitfinex","SOLUSD",1724856018997,38.39337856,146.08,146.02,6.525]
["bitfinex","SOLUSD",1724856019168,31.54767856,146.08,146.02,6.525]
["bitfinex","SOLUSD",1724856020183,38.39267856,146.1,146.02,6.525]
["bitfinex","SOLUSD",1724856020392,26.8453,146.09,146.02,6.525]
["bitfinex","SOLUSD",1724856020697,31.54767856,146.08,146.0,14.7207]
["bitfinex","SOLUSD",1724856021093,38.39327856,146.08,146.0,14.7207]
["bitfinex","SOLUSD",1724856021276,38.39327856,146.08,145.98,6.525]
["bitfinex","SOLUSD",1724856021478,38.39327856,146.08,145.99,20.12549]
["bitfinex","SOLUSD",1724856021672,38.39327856,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1724856022501,31.54767856,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1724856022678,6.8451,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1724856022997,20.0,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1724856023192,16.0249,146.11,146.01,31.54767856]
["bitfinex","SOLUSD",1724856023393,16.0249,146.11,146.08,6.8453]
["bitfinex","SOLUSD",1724856023889,16.0249,146.11,146.03,0.6642841]
["bitfinex","SOLUSD",1724856024883,16.0249,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1724856025081,16.0249,146.11,146.04,46.0468387]
["bitfinex","SOLUSD",1724856026574,31.54767856,146.14,146.04,52.3456387]
["bitfinex","SOLUSD",1724856026795,22.4014,146.15,146.05,51.54767856]
["bitfinex","SOLUSD",1724856026796,15.9227,146.15,146.05,51.54767856]
["bitfinex","SOLUSD",1724856027001,15.9227,146.15,146.06,46.04672972]
["bitfinex","SOLUSD",1724856028005,38.39057856,146.14,146.06,45.25098]
["bitfinex","SOLUSD",1724856028302,58.39057856,146.14,146.06,45.0]
["bitfinex","SOLUSD",1724856028515,51.54767856,146.14,146.06,45.0]
["bitfinex","SOLUSD",1724856028687,20.0,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1724856029392,15.9227,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1724856030975,15.9227,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1724856031396,15.9227,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1724856032300,15.9227,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724856032887,22.765,146.15,146.05,20.0]
["bitfinex","SOLUSD",1724856033208,31.54767856,146.12,146.04,6.2988]
["bitfinex","SOLUSD",1724856034103,38.39047856,146.14,146.04,6.2988]
["bitfinex","SOLUSD",1724856034287,20.0,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1724856034492,15.9227,146.15,146.05,45.25098]
["bitfinex","SOLUSD",1724856034803,22.7649,146.15,146.05,45.25098]
["bitfinex","SOLUSD",1724856034990,20.0,146.14,146.05,45.25098]
["bitfinex","SOLUSD",1724856035306,58.39047856,146.14,146.05,45.25098]
["bitfinex","SOLUSD",1724856036286,20.0,146.14,146.05,45.25098]
["bitfinex","SOLUSD",1724856036805,58.39057856,146.14,146.06,1.36890843]
["bitfinex","SOLUSD",1724856037113,20.0,146.14,146.06,1.36890843]
["bitfinex","SOLUSD",1724856037318,20.0,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1724856037608,20.0,146.14,146.07,1.61970101]
["bitfinex","SOLUSD",1724856038120,22.765,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1724856038121,15.9227,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1724856038319,38.38857856,146.18,146.08,14.7207]
["bitfinex","SOLUSD",1724856038487,54.66917856,146.2,146.09,20.25098]
["bitfinex","SOLUSD",1724856038689,47.82887856,146.2,146.1,45.0]
["bitfinex","SOLUSD",1724856038889,6.8405,146.19,146.1,45.0]
["bitfinex","SOLUSD",1724856039111,6.8405,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1724856039708,20.0,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1724856040813,54.66887856,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1724856041010,54.66887856,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1724856041516,31.54767856,146.22,146.11,20.25098]
["bitfinex","SOLUSD",1724856041700,31.54767856,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724856042594,38.38767856,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724856044093,31.54767856,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724856044513,38.38667856,146.22,146.12,45.0]
["bitfinex","SOLUSD",1724856044705,20.0,146.21,146.13,0.25098]
["bitfinex","SOLUSD",1724856045019,20.0,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724856045020,26.8395,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724856045190,6.8395,146.21,146.12,45.0]
["bitfinex","SOLUSD",1724856045386,6.8395,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1724856046002,6.8395,146.21,146.11,20.12549]
["bitfinex","SOLUSD",1724856046003,58.51336856,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724856046209,58.51336856,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724856046210,58.38787856,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724856047299,58.38787856,146.2,146.1,45.12549]
["bitfinex","SOLUSD",1724856047497,58.38787856,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724856047724,58.38787856,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724856048628,51.54767856,146.2,146.12,45.0]
["bitfinex","SOLUSD",1724856049119,6.8405,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724856049314,6.8405,146.19,146.1,45.12549]
["bitfinex","SOLUSD",1724856049621,6.8405,146.19,146.11,20.12549]
["bitfinex","SOLUSD",1724856049818,6.8405,146.19,146.12,45.0]
["bitfinex","SOLUSD",1724856050025,54.47737856,146.18,146.1,0.37650207]
["bitfinex","SOLUSD",1724856050198,54.47737856,146.18,146.08,21.1519]
["bitfinex","SOLUSD",1724856050199,38.38957856,146.16,146.08,21.1519]
["bitfinex","SOLUSD",1724856050639,31.54767856,146.16,146.08,21.1519]
["bitfinex","SOLUSD",1724856051006,6.96689,146.17,146.08,21.1519]
["bitfinex","SOLUSD",1724856051220,54.47737856,146.18,146.08,21.1519]
["bitfinex","SOLUSD",1724856051428,20.0,146.17,146.08,21.1519]
["bitfinex","SOLUSD",1724856051726,20.0,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1724856051925,16.0888,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1724856052128,31.54767856,146.2,146.1,21.49085372]
["bitfinex","SOLUSD",1724856052317,20.0,146.19,146.11,45.12549]
["bitfinex","SOLUSD",1724856052497,20.0,146.19,146.12,1.36517683]
["bitfinex","SOLUSD",1724856053007,20.0,146.19,146.11,45.12549]
["bitfinex","SOLUSD",1724856053904,26.8407,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724856054220,6.8417,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724856054415,38.38867856,146.18,146.08,21.1519]
["bitfinex","SOLUSD",1724856054615,31.54767856,146.18,146.09,20.12549]
["bitfinex","SOLUSD",1724856054819,31.54767856,146.18,146.1,45.0]
["bitfinex","SOLUSD",1724856055320,38.38857856,146.18,146.1,45.0]
["bitfinex","SOLUSD",1724856055627,31.54767856,146.16,146.08,21.1519]
["bitfinex","SOLUSD",1724856055811,31.54767856,146.16,146.09,45.0]
["bitfinex","SOLUSD",1724856056011,6.8413,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724856056218,38.38857856,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724856056424,20.12549,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724856056925,26.96699,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724856058156,26.8415,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724856058428,20.0,146.17,146.09,45.0]
["bitfinex","SOLUSD",1724856059225,20.0,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1724856059425,6.8404,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1724856059814,20.0,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1724856060013,20.0,146.18,146.1,0.25098]
["bitfinex","SOLUSD",1724856060937,26.841,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724856061314,51.54767856,146.18,146.09,45.0]
["bitfinex","SOLUSD",1724856061707,51.54767856,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1724856061918,31.54767856,146.2,146.1,20.25098]
["bitfinex","SOLUSD",1724856062222,20.0,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724856062419,16.0888,146.21,146.12,0.25098]
["bitfinex","SOLUSD",1724856062626,31.54767856,146.24,146.13,6.2966]
["bitfinex","SOLUSD",1724856062836,31.54767856,146.24,146.14,45.0]
["bitfinex","SOLUSD",1724856063046,31.54767856,146.24,146.14,59.97168]
["bitfinex","SOLUSD",1724856063713,38.38577856,146.24,146.14,59.97168]
["bitfinex","SOLUSD",1724856064635,20.0,146.23,146.14,59.97168]
["bitfinex","SOLUSD",1724856065009,15.7178,146.25,146.14,91.51935856]
["bitfinex","SOLUSD",1724856065224,15.7178,146.25,146.15,20.0]
["bitfinex","SOLUSD",1724856065418,0.8358414,146.26,146.17,6.0079]
["bitfinex","SOLUSD",1724856065616,0.8358414,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1724856065822,0.8358414,146.26,146.18,45.25098]
["bitfinex","SOLUSD",1724856066337,0.8358414,146.26,146.19,14.7207]
["bitfinex","SOLUSD",1724856066519,0.8358414,146.26,146.2,45.25098]
["bitfinex","SOLUSD",1724856066725,0.8358414,146.26,146.2,76.79865856]
["bitfinex","SOLUSD",1724856066943,0.8358414,146.26,146.21,6.2334]
["bitfinex","SOLUSD",1724856067242,0.8358414,146.26,146.22,45.25098]
["bitfinex","SOLUSD",1724856067619,0.8358414,146.26,146.22,45.12549]
["bitfinex","SOLUSD",1724856067941,0.8358414,146.26,146.22,45.0]
["bitfinex","SOLUSD",1724856070048,0.8358414,146.26,146.21,6.2334]
["bitfinex","SOLUSD",1724856070343,32.38351996,146.26,146.19,14.7207]
["bitfinex","SOLUSD",1724856070522,31.54767856,146.24,146.17,6.552]
["bitfinex","SOLUSD",1724856072118,31.54767856,146.22,146.17,6.552]
["bitfinex","SOLUSD",1724856072450,31.54767856,146.22,146.13,6.4866]
["bitfinex","SOLUSD",1724856072917,6.8384,146.24,146.13,6.4866]
["bitfinex","SOLUSD",1724856072918,31.54767856,146.2,146.13,6.4866]
["bitfinex","SOLUSD",1724856075425,31.54767856,146.23,146.13,6.4866]
["bitfinex","SOLUSD",1724856075635,20.0,146.22,146.14,45.0]
["bitfinex","SOLUSD",1724856075945,20.0,146.22,146.13,6.4866]
["bitfinex","SOLUSD",1724856075946,31.54767856,146.19,146.13,6.4866]
["bitfinex","SOLUSD",1724856076836,31.54767856,146.19,146.09,6.6218]
["bitfinex","SOLUSD",1724856077037,31.54767856,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724856077232,31.54767856,146.17,146.11,45.0]
["bitfinex","SOLUSD",1724856078134,23.315,146.2,146.11,45.0]
["bitfinex","SOLUSD",1724856078135,16.4751,146.2,146.11,45.0]
["bitfinex","SOLUSD",1724856078346,20.0,146.19,146.12,0.25098]
["bitfinex","SOLUSD",1724856079842,20.0,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1724856080048,58.38817856,146.19,146.11,45.0]
["bitfinex","SOLUSD",1724856080342,58.38817856,146.19,146.1,20.0]
["bitfinex","SOLUSD",1724856080719,31.54767856,146.15,146.09,6.6218]
["bitfinex","SOLUSD",1724856080929,0.12549,146.18,146.03,21.1717]
["bitfinex","SOLUSD",1724856080930,31.54767856,146.13,146.03,21.1717]
["bitfinex","SOLUSD",1724856081124,31.54767856,146.09,146.03,21.1717]
["bitfinex","SOLUSD",1724856081325,31.54767856,146.09,146.03,6.451]
["bitfinex","SOLUSD",1724856081541,31.54767856,146.09,145.98,14.7207]
["bitfinex","SOLUSD",1724856081542,31.54767856,146.09,145.99,6.5901]
["bitfinex","SOLUSD",1724856081848,31.54767856,146.07,145.99,6.5901]
["bitfinex","SOLUSD",1724856082144,31.54767856,146.09,145.99,6.5901]
["bitfinex","SOLUSD",1724856082762,16.5028,146.11,146.0,31.54767856]
["bitfinex","SOLUSD",1724856082930,20.0,146.1,146.01,20.12549]
["bitfinex","SOLUSD",1724856083131,20.0,146.1,146.02,45.12549]
["bitfinex","SOLUSD",1724856083849,20.0,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724856084151,20.0,146.1,146.01,45.0]
["bitfinex","SOLUSD",1724856084347,16.5028,146.11,146.01,45.0]
["bitfinex","SOLUSD",1724856084549,16.5028,146.11,146.02,20.0]
["bitfinex","SOLUSD",1724856084728,16.5028,146.11,146.03,45.0]
["bitfinex","SOLUSD",1724856084929,16.5028,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1724856085243,31.54767856,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1724856085434,20.0,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1724856086125,47.73537856,146.15,146.04,31.67316856]
["bitfinex","SOLUSD",1724856086333,16.1877,146.15,146.06,6.3751]
["bitfinex","SOLUSD",1724856086646,31.54767856,146.17,146.07,0.25098]
["bitfinex","SOLUSD",1724856086947,31.54767856,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724856087357,31.54767856,146.17,146.08,1.36089547]
["bitfinex","SOLUSD",1724856087852,20.0,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1724856088055,20.0,146.16,146.08,1.36070917]
["bitfinex","SOLUSD",1724856088551,20.0,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1724856088732,46.95907856,146.19,146.09,1.61150289]
["bitfinex","SOLUSD",1724856089251,46.95907856,146.19,146.09,46.61150289]
["bitfinex","SOLUSD",1724856090060,46.95907856,146.19,146.09,45.25098]
["bitfinex","SOLUSD",1724856090951,31.54767856,146.15,146.06,21.0958]
["bitfinex","SOLUSD",1724856092743,31.54767856,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1724856092948,31.54767856,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1724856093470,6.8416,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724856093471,31.54767856,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1724856093759,20.0,146.16,146.07,45.25098]
["bitfinex","SOLUSD",1724856093963,31.54767856,146.17,146.08,20.0]
["bitfinex","SOLUSD",1724856094256,53.79957856,146.19,146.09,45.85722882]
["bitfinex","SOLUSD",1724856094441,20.0,146.18,146.09,45.85722882]
["bitfinex","SOLUSD",1724856096144,20.0,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1724856097461,26.841,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1724856097970,20.0,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1724856101242,15.4114,146.19,146.09,45.25098]
["bitfinex","SOLUSD",1724856101443,31.54767856,146.21,146.1,51.54767856]
["bitfinex","SOLUSD",1724856101661,20.0,146.2,146.11,45.25098]
["bitfinex","SOLUSD",1724856103955,20.0,146.2,146.12,6.4634]
["bitfinex","SOLUSD",1724856104153,15.1453,146.23,146.13,45.25098]
["bitfinex","SOLUSD",1724856104335,38.38527856,146.25,146.14,46.26837856]
["bitfinex","SOLUSD",1724856104539,6.8376,146.25,146.15,0.25098]
["bitfinex","SOLUSD",1724856104742,7.6730414,146.26,146.15,45.25098]
["bitfinex","SOLUSD",1724856104954,6.8376,146.25,146.15,45.25098]
["bitfinex","SOLUSD",1724856105860,38.38527856,146.25,146.15,45.25098]
["bitfinex","SOLUSD",1724856106436,20.0,146.24,146.15,45.25098]
["bitfinex","SOLUSD",1724856106636,26.8382,146.24,146.15,45.25098]
["bitfinex","SOLUSD",1724856108540,20.0,146.24,146.15,45.25098]
["bitfinex","SOLUSD",1724856110052,6.8388,146.23,146.14,46.26837856]
["bitfinex","SOLUSD",1724856110252,6.8388,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724856110466,20.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724856111262,20.0,146.24,146.16,45.12549]
["bitfinex","SOLUSD",1724856111961,26.8381,146.24,146.16,45.12549]
["bitfinex","SOLUSD",1724856113638,20.0,146.24,146.16,45.12549]
["bitfinex","SOLUSD",1724856114673,26.8384,146.24,146.16,45.12549]
["bitfinex","SOLUSD",1724856115949,26.8381,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724856116373,20.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1724856117367,20.0,146.24,146.16,45.25098]
["bitfinex","SOLUSD",1724856119669,26.8381,146.24,146.16,45.25098]
["bitfinex","SOLUSD",1724856119974,12.60531994,146.23,146.16,45.25098]
["bitfinex","SOLUSD",1724856122456,19.44391994,146.23,146.15,20.0]
["bitfinex","SOLUSD",1724856123773,19.44391994,146.23,146.16,45.0]
["bitfinex","SOLUSD",1724856124087,12.60531994,146.19,146.12,6.4634]
["bitfinex","SOLUSD",1724856124456,12.60531994,146.17,146.1,14.7207]
["bitfinex","SOLUSD",1724856124748,12.60531994,146.17,146.08,19.27041994]
["bitfinex","SOLUSD",1724856124956,6.841,146.18,146.08,6.6651]
["bitfinex","SOLUSD",1724856124957,12.60531994,146.15,146.08,6.6651]
["bitfinex","SOLUSD",1724856125965,12.60531994,146.17,146.09,20.0]
["bitfinex","SOLUSD",1724856126360,12.60531994,146.17,146.1,45.12549]
["bitfinex","SOLUSD",1724856126779,12.60531994,146.15,146.08,6.6651]
["bitfinex","SOLUSD",1724856127168,12.60531994,146.15,146.09,45.0]
["bitfinex","SOLUSD",1724856127557,12.60531994,146.13,146.08,6.6651]
["bitfinex","SOLUSD",1724856128083,31.5581148,146.14,146.08,6.6651]
["bitfinex","SOLUSD",1724856128277,31.5581148,146.12,146.03,6.4348]
["bitfinex","SOLUSD",1724856128481,31.5581148,146.08,146.0,14.7207]
["bitfinex","SOLUSD",1724856129175,31.5581148,146.1,146.0,14.7207]
["bitfinex","SOLUSD",1724856129479,20.0,146.09,146.0,14.7207]
["bitfinex","SOLUSD",1724856129851,20.0,146.09,146.01,45.25098]
["bitfinex","SOLUSD",1724856131379,31.5581148,146.12,146.02,21.36930949]
["bitfinex","SOLUSD",1724856131557,31.5581148,146.12,146.03,45.12549]
["bitfinex","SOLUSD",1724856131558,20.0,146.11,146.03,45.12549]
["bitfinex","SOLUSD",1724856131759,31.5581148,146.1,146.03,45.0]
["bitfinex","SOLUSD",1724856132091,31.5581148,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724856132380,15.3491,146.09,146.01,20.25098]
["bitfinex","SOLUSD",1724856132963,20.0,146.11,146.01,51.8090948]
["bitfinex","SOLUSD",1724856133556,20.0,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724856133756,20.0,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724856133973,26.8443,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724856134962,26.8443,146.11,146.01,20.0]
["bitfinex","SOLUSD",1724856136287,26.8443,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724856136875,20.0,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724856137163,26.8442,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724856137963,20.0,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724856138260,20.0,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724856138676,31.5581148,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724856138864,38.4029148,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724856139882,31.5581148,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724856140660,31.5581148,146.1,146.02,44.5]
["bitfinex","SOLUSD",1724856141283,38.4028148,146.1,146.02,44.5]
["bitfinex","SOLUSD",1724856141481,38.4027148,146.1,146.02,44.5]
["bitfinex","SOLUSD",1724856142266,31.5581148,146.1,146.02,44.5]
["bitfinex","SOLUSD",1724856144876,38.4028148,146.1,146.02,44.5]
["bitfinex","SOLUSD",1724856145075,38.4036148,146.08,145.99,6.4348]
["bitfinex","SOLUSD",1724856145480,6.5424,146.1,145.96,14.7207]
["bitfinex","SOLUSD",1724856145481,15.7959,146.05,145.96,14.7207]
["bitfinex","SOLUSD",1724856145892,31.5581148,146.04,145.96,14.7207]
["bitfinex","SOLUSD",1724856146076,37.7898148,146.04,145.94,8.38819053]
["bitfinex","SOLUSD",1724856146773,37.7898148,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1724856147087,6.2317,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1724856150781,15.7959,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1724856152081,12.62864749,146.1,146.01,12.62864749]
["bitfinex","SOLUSD",1724856152281,20.0,146.09,146.02,45.0]
["bitfinex","SOLUSD",1724856152482,16.4854,146.08,146.02,45.0]
["bitfinex","SOLUSD",1724856152795,29.11404749,146.08,145.99,12.62864749]
["bitfinex","SOLUSD",1724856152998,29.11404749,146.08,146.0,65.12549]
["bitfinex","SOLUSD",1724856153890,12.62864749,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724856154205,38.4367452,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724856154414,31.5907452,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724856154578,16.4854,146.08,146.01,0.12549]
["bitfinex","SOLUSD",1724856154780,16.4854,146.08,146.05,6.8467]
["bitfinex","SOLUSD",1724856155373,23.3309,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1724856155884,38.4367452,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724856156203,38.4370452,146.07,146.0,45.0]
["bitfinex","SOLUSD",1724856156378,20.0,146.06,145.95,31.5907452]
["bitfinex","SOLUSD",1724856157288,20.0,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1724856157498,6.0676,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1724856158010,6.0676,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724856158783,20.0,146.06,145.95,31.5907452]
["bitfinex","SOLUSD",1724856158987,20.0,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1724856159181,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1724856159380,26.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1724856159580,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1724856159781,20.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1724856160206,20.0,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1724856160492,20.0,146.06,145.96,45.0]
["bitfinex","SOLUSD",1724856160493,26.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1724856161388,6.8474,146.04,145.96,45.0]
["bitfinex","SOLUSD",1724856161691,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1724856162500,20.0,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1724856162682,31.5907452,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724856162879,20.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724856163232,6.8469,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1724856163382,269.61050282,146.17,146.02,0.12549]
["bitfinex","SOLUSD",1724856163383,6.4407,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1724856163592,6.4407,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1724856163593,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1724856165093,6.8461,146.07,145.97,31.7162352]
["bitfinex","SOLUSD",1724856165291,23.331,146.08,145.98,65.12549]
["bitfinex","SOLUSD",1724856165492,23.331,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1724856166295,16.4854,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1724856166884,31.5907452,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724856167094,38.4369452,146.07,145.95,51.5907452]
["bitfinex","SOLUSD",1724856167309,38.4369452,146.07,145.95,55.02513901]
["bitfinex","SOLUSD",1724856167514,6.8471,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1724856167722,31.5907452,146.05,145.93,31.5907452]
["bitfinex","SOLUSD",1724856168017,31.5907452,146.05,145.94,9.76493236]
["bitfinex","SOLUSD",1724856168191,31.5907452,146.05,145.95,45.12549]
["bitfinex","SOLUSD",1724856168514,31.5907452,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1724856168717,31.5907452,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1724856169920,38.4377452,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1724856170107,31.5907452,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1724856170405,38.4386452,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1724856171192,38.4386452,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1724856173224,15.677,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1724856173521,15.677,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724856175409,15.677,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1724856176303,15.677,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1724856178096,15.677,146.04,145.94,3.43508778]
["bitfinex","SOLUSD",1724856178308,15.677,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1724856178625,15.677,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1724856180819,15.677,146.04,145.95,3.43508778]
["bitfinex","SOLUSD",1724856180820,22.5244,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1724856181017,6.848,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1724856181527,6.848,146.03,145.95,3.43508778]
["bitfinex","SOLUSD",1724856181528,31.5907452,146.02,145.95,3.43508778]
["bitfinex","SOLUSD",1724856181822,6.848,146.03,145.93,23.43508778]
["bitfinex","SOLUSD",1724856182029,6.848,146.03,145.94,3.43508778]
["bitfinex","SOLUSD",1724856182201,6.848,146.03,145.93,23.43508778]
["bitfinex","SOLUSD",1724856182603,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1724856182922,31.5907452,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1724856183506,12.9011,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1724856183825,47.3265452,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1724856184997,54.1760452,146.0,145.94,6.8517]
["bitfinex","SOLUSD",1724856185219,47.3265452,146.0,145.9,3.43533468]
["bitfinex","SOLUSD",1724856185516,20.0,145.99,145.88,23.43533468]
["bitfinex","SOLUSD",1724856185827,20.0,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1724856186225,15.7358,146.0,145.91,31.5907452]
["bitfinex","SOLUSD",1724856186618,15.7358,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1724856187213,15.7358,146.0,145.92,45.25098]
["bitfinex","SOLUSD",1724856187618,15.7358,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1724856187810,15.7358,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1724856188922,15.7358,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1724856189135,15.7358,146.0,145.93,32.87672318]
["bitfinex","SOLUSD",1724856189313,15.7358,146.0,145.94,45.25098]
["bitfinex","SOLUSD",1724856189507,15.7358,146.0,145.92,45.12549]
["bitfinex","SOLUSD",1724856189508,20.0,145.99,145.92,45.12549]
["bitfinex","SOLUSD",1724856189824,20.0,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1724856190007,20.0,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1724856192635,20.0,145.99,145.94,6.852]
["bitfinex","SOLUSD",1724856192636,26.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1724856192938,20.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1724856193320,51.5907452,145.99,145.92,45.0]
["bitfinex","SOLUSD",1724856193522,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724856193835,58.4405452,145.99,145.94,6.852]
["bitfinex","SOLUSD",1724856194035,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724856194335,26.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724856195505,58.4418452,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724856195910,22.5904,145.96,145.86,9.44694032]
["bitfinex","SOLUSD",1724856196109,20.0,145.95,145.87,45.25098]
["bitfinex","SOLUSD",1724856196340,20.0,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1724856196731,15.7391,145.96,145.88,3.4372463]
["bitfinex","SOLUSD",1724856196927,15.7391,145.96,145.89,0.99752782]
["bitfinex","SOLUSD",1724856197234,15.7391,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1724856197737,15.7391,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1724856198318,15.7391,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1724856198520,15.7391,145.96,145.94,6.852]
["bitfinex","SOLUSD",1724856199226,15.7391,145.96,145.9,1.28430161]
["bitfinex","SOLUSD",1724856199433,15.7391,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1724856199828,15.7391,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1724856200217,15.7391,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1724856201119,15.7391,145.96,145.89,45.25098]
["bitfinex","SOLUSD",1724856201120,15.7391,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724856201521,15.7391,145.96,145.89,45.25098]
["bitfinex","SOLUSD",1724856201926,15.7391,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724856202120,28.39520563,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724856202315,12.65610563,145.94,145.86,6.0099]
["bitfinex","SOLUSD",1724856202522,20.0,145.95,145.92,6.8526]
["bitfinex","SOLUSD",1724856202845,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1724856204526,6.8563,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1724856204843,6.2875,145.91,145.69,6.2569]
["bitfinex","SOLUSD",1724856204844,15.011,145.81,145.69,6.2569]
["bitfinex","SOLUSD",1724856205048,12.65610563,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724856205428,12.65610563,145.78,145.69,6.2569]
["bitfinex","SOLUSD",1724856205747,12.65610563,145.78,145.69,18.91300563]
["bitfinex","SOLUSD",1724856205923,12.65610563,145.78,145.69,6.2569]
["bitfinex","SOLUSD",1724856206129,31.71124511,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724856206448,31.71124511,145.77,145.74,7.6972414]
["bitfinex","SOLUSD",1724856206647,31.71124511,145.79,145.74,7.6972414]
["bitfinex","SOLUSD",1724856208025,46.72224511,145.81,145.74,0.8358414]
["bitfinex","SOLUSD",1724856208224,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724856208648,15.011,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724856209656,15.011,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724856209827,15.011,145.81,145.78,45.0]
["bitfinex","SOLUSD",1724856210152,15.011,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724856210348,15.011,145.81,145.74,0.8358414]
["bitfinex","SOLUSD",1724856210549,15.011,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724856211143,15.011,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1724856211455,15.011,145.81,145.78,51.8594]
["bitfinex","SOLUSD",1724856211631,15.011,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1724856212245,21.8411139,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724856212451,14.9827139,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724856212960,14.9827139,145.81,145.79,6.859]
["bitfinex","SOLUSD",1724856213260,6.8568,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1724856213468,20.0,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1724856213667,20.0,145.83,145.75,45.25098]
["bitfinex","SOLUSD",1724856213831,1.19352052,145.87,145.78,31.71124511]
["bitfinex","SOLUSD",1724856214030,6.6497,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724856214235,6.6497,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724856214837,6.6497,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1724856215052,6.6497,145.88,145.81,6.8581]
["bitfinex","SOLUSD",1724856215053,45.21624511,145.88,145.81,6.8581]
["bitfinex","SOLUSD",1724856215261,6.8556,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724856215436,16.2886,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724856215842,16.2886,145.86,145.83,6.857]
["bitfinex","SOLUSD",1724856216938,16.2886,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1724856216939,16.2886,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1724856218646,16.2886,145.86,145.75,45.12549]
["bitfinex","SOLUSD",1724856218647,47.99984511,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1724856218835,20.0,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1724856219032,20.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724856219761,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724856220248,20.0,145.85,145.75,45.12549]
["bitfinex","SOLUSD",1724856220453,6.8568,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1724856220837,26.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724856221042,26.8563,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724856221043,20.0,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1724856223251,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1724856224257,20.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724856224774,26.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724856226063,38.56804511,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724856227141,38.56804511,145.84,145.74,0.8358414]
["bitfinex","SOLUSD",1724856227142,38.56894511,145.82,145.74,0.8358414]
["bitfinex","SOLUSD",1724856227473,38.56894511,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1724856228556,31.71124511,145.79,145.74,7.6969414]
["bitfinex","SOLUSD",1724856228867,60.63174511,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1724856229172,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724856229464,20.0,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1724856229663,20.0,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724856229968,20.0,145.8,145.74,0.8358414]
["bitfinex","SOLUSD",1724856229969,15.8184,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724856230142,15.8184,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1724856230666,22.0623,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1724856230864,22.0623,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1724856231243,31.71124511,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1724856231849,38.56804511,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724856232057,28.9187,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1724856232272,15.8184,145.85,145.83,6.8568]
["bitfinex","SOLUSD",1724856232957,15.8184,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1724856233351,16.0051,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724856233562,16.0051,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724856233761,16.0051,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1724856233965,16.0051,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1724856234161,16.0051,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724856234347,16.0051,145.92,145.87,45.0]
["bitfinex","SOLUSD",1724856234348,16.0051,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1724856234548,6.8511,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1724856235048,22.6473,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724856235267,22.6473,145.97,145.87,45.0]
["bitfinex","SOLUSD",1724856235570,29.498,145.97,145.88,45.25098]
["bitfinex","SOLUSD",1724856235974,54.35854511,145.97,145.9,6.8538]
["bitfinex","SOLUSD",1724856236266,26.8512,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724856236475,20.0,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1724856236973,6.8513,145.96,145.91,45.0]
["bitfinex","SOLUSD",1724856237572,6.8516,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1724856238249,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724856238664,6.853,145.92,145.86,6.8555]
["bitfinex","SOLUSD",1724856238949,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724856239360,6.8526,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1724856239563,51.71124511,145.94,145.82,37.85244511]
["bitfinex","SOLUSD",1724856239564,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1724856239851,20.0,145.94,145.84,31.71124511]
["bitfinex","SOLUSD",1724856240052,26.8522,145.94,145.85,45.25098]
["bitfinex","SOLUSD",1724856240469,6.8526,145.93,145.85,45.25098]
["bitfinex","SOLUSD",1724856240654,20.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1724856240854,26.8532,145.92,145.85,45.12549]
["bitfinex","SOLUSD",1724856241070,6.8536,145.91,145.82,6.1412]
["bitfinex","SOLUSD",1724856241257,16.5082,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1724856241466,16.5082,145.89,145.79,6.2365]
["bitfinex","SOLUSD",1724856242056,16.5082,145.89,145.82,31.71124511]
["bitfinex","SOLUSD",1724856242257,16.5082,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724856242464,16.5082,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724856242771,16.5082,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1724856242958,16.5082,145.89,145.86,45.0]
["bitfinex","SOLUSD",1724856243373,16.5082,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724856243571,36.5082,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724856243776,16.5082,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1724856244073,16.3414,145.93,145.88,51.8549]
["bitfinex","SOLUSD",1724856244379,20.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724856244880,20.0,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1724856245175,20.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724856245362,20.0,145.92,145.89,45.0]
["bitfinex","SOLUSD",1724856245678,20.0,145.92,145.89,51.8542]
["bitfinex","SOLUSD",1724856246179,20.0,145.92,145.89,45.0]
["bitfinex","SOLUSD",1724856248189,16.3414,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1724856248478,40.7222044,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724856248479,28.5078,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724856248682,21.6571,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1724856248858,15.1054,145.97,145.94,6.8517]
["bitfinex","SOLUSD",1724856249052,15.1054,145.97,145.95,45.0]
["bitfinex","SOLUSD",1724856249275,21.9562,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1724856249470,15.1054,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1724856249867,15.1054,145.97,145.94,6.852]
["bitfinex","SOLUSD",1724856250077,15.1054,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1724856250685,46.81664511,145.97,145.85,31.71124511]
["bitfinex","SOLUSD",1724856250865,31.71124511,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724856251064,31.71124511,145.95,145.83,37.73704511]
["bitfinex","SOLUSD",1724856251281,31.71124511,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1724856251484,6.8535,145.91,145.83,6.0258]
["bitfinex","SOLUSD",1724856251780,38.56424511,145.93,145.87,6.8549]
["bitfinex","SOLUSD",1724856251963,20.0,145.92,145.83,6.0258]
["bitfinex","SOLUSD",1724856252158,20.0,145.92,145.83,37.73704511]
["bitfinex","SOLUSD",1724856252357,20.0,145.93,145.83,37.73704511]
["bitfinex","SOLUSD",1724856252563,20.0,145.93,145.84,45.25098]
["bitfinex","SOLUSD",1724856252775,58.56384511,145.93,145.84,45.25098]
["bitfinex","SOLUSD",1724856252973,38.56484511,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724856253189,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724856253480,20.0,145.9,145.87,6.855]
["bitfinex","SOLUSD",1724856253988,51.71124511,145.91,145.79,52.48604511]
["bitfinex","SOLUSD",1724856254283,51.71124511,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724856254476,51.71124511,145.91,145.8,20.0]
["bitfinex","SOLUSD",1724856254677,51.71124511,145.91,145.79,52.48604511]
["bitfinex","SOLUSD",1724856254678,31.71124511,145.89,145.79,6.0258]
["bitfinex","SOLUSD",1724856254975,6.8542,145.9,145.79,37.73704511]
["bitfinex","SOLUSD",1724856255287,20.0,145.89,145.79,37.73704511]
["bitfinex","SOLUSD",1724856255585,20.0,145.89,145.81,6.8577]
["bitfinex","SOLUSD",1724856255586,51.71124511,145.89,145.81,6.8577]
["bitfinex","SOLUSD",1724856255810,38.56794511,145.85,145.75,21.1751]
["bitfinex","SOLUSD",1724856256089,31.71124511,145.83,145.74,0.8358414]
["bitfinex","SOLUSD",1724856256284,31.71124511,145.83,145.77,6.86]
["bitfinex","SOLUSD",1724856256474,20.0,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724856256669,20.0,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1724856257602,20.0,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1724856257795,15.4838,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724856258002,20.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724856258171,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1724856258490,15.4838,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1724856258880,15.4838,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724856259086,15.4838,145.84,145.8,45.0]
["bitfinex","SOLUSD",1724856259288,15.4838,145.84,145.8,51.8585]
["bitfinex","SOLUSD",1724856260099,15.4838,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724856260484,15.4838,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1724856260786,15.4838,145.84,145.74,0.8358414]
["bitfinex","SOLUSD",1724856260787,22.3407,145.84,145.78,6.8591]
["bitfinex","SOLUSD",1724856261101,22.3407,145.84,145.74,32.54708651]
["bitfinex","SOLUSD",1724856261102,20.0,145.83,145.74,32.54708651]
["bitfinex","SOLUSD",1724856261299,20.0,145.83,145.74,0.8358414]
["bitfinex","SOLUSD",1724856261478,6.8578,145.82,145.74,0.8358414]
["bitfinex","SOLUSD",1724856261673,20.0,145.81,145.74,0.8358414]
["bitfinex","SOLUSD",1724856262092,31.71124511,145.79,145.74,7.6969414]
["bitfinex","SOLUSD",1724856262779,6.8587,145.8,145.74,7.6969414]
["bitfinex","SOLUSD",1724856262980,20.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1724856263195,58.56954511,145.81,145.74,7.6969414]
["bitfinex","SOLUSD",1724856263505,6.8588,145.8,145.74,7.6969414]
["bitfinex","SOLUSD",1724856263687,20.0,145.79,145.74,0.8358414]
["bitfinex","SOLUSD",1724856263883,38.57084511,145.79,145.74,0.8358414]
["bitfinex","SOLUSD",1724856264089,6.8587,145.8,145.74,7.6971414]
["bitfinex","SOLUSD",1724856264286,20.0,145.79,145.74,7.6971414]
["bitfinex","SOLUSD",1724856264702,20.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724856265621,6.8581,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1724856265803,20.0,145.81,145.77,51.86]
["bitfinex","SOLUSD",1724856266298,20.0,145.81,145.77,45.0]
["bitfinex","SOLUSD",1724856267008,6.8588,145.8,145.74,0.8358414]
["bitfinex","SOLUSD",1724856267188,20.0,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724856267389,20.0,145.81,145.77,51.86]
["bitfinex","SOLUSD",1724856267595,20.0,145.82,145.77,51.86]
["bitfinex","SOLUSD",1724856267792,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724856267992,26.8579,145.82,145.77,51.86]
["bitfinex","SOLUSD",1724856268598,26.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724856268792,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724856269108,20.0,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724856269109,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1724856269301,20.0,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1724856269510,26.8582,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1724856269902,20.0,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1724856270087,20.0,145.81,145.77,45.0]
["bitfinex","SOLUSD",1724856270088,20.0,145.82,145.77,45.0]
["bitfinex","SOLUSD",1724856270293,15.4838,145.84,145.78,0.25098]
["bitfinex","SOLUSD",1724856270589,15.4838,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1724856271105,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1724856271402,6.8559,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1724856271590,6.8559,145.86,145.81,51.858]
["bitfinex","SOLUSD",1724856271792,6.8577,145.82,145.77,51.8596]
["bitfinex","SOLUSD",1724856272113,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724856272408,16.1086,145.81,145.74,0.8358414]
["bitfinex","SOLUSD",1724856272590,6.8596,145.78,145.74,0.8358414]
["bitfinex","SOLUSD",1724856272913,39.63316427,145.79,145.74,0.8358414]
["bitfinex","SOLUSD",1724856273100,39.63316427,145.75,145.6,5.8358414]
["bitfinex","SOLUSD",1724856273406,16.1086,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1724856273407,46.49516427,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724856273605,46.49516427,145.73,145.6,0.8358414]
["bitfinex","SOLUSD",1724856273606,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724856273910,6.8626,145.72,145.6,4.28061042]
["bitfinex","SOLUSD",1724856273911,39.63316427,145.69,145.62,6.8667]
["bitfinex","SOLUSD",1724856274297,20.0,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1724856274595,20.0,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724856275590,39.63316427,145.64,145.6,0.8358414]
["bitfinex","SOLUSD",1724856276288,46.49936427,145.64,145.6,0.8358414]
["bitfinex","SOLUSD",1724856276618,39.63316427,145.64,145.6,0.8358414]
["bitfinex","SOLUSD",1724856276984,22.7781,145.65,145.6,7.7039414]
["bitfinex","SOLUSD",1724856277303,26.8666,145.64,145.6,0.8358414]
["bitfinex","SOLUSD",1724856277905,15.9121,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1724856278596,15.9121,145.65,145.6,0.8358414]
["bitfinex","SOLUSD",1724856278597,15.9121,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724856278794,17.156,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1724856278795,23.445,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724856278999,23.445,145.7,145.63,45.0]
["bitfinex","SOLUSD",1724856279812,23.445,145.7,145.64,6.8657]
["bitfinex","SOLUSD",1724856280104,23.445,145.7,145.65,51.8657]
["bitfinex","SOLUSD",1724856280312,26.8639,145.69,145.63,51.8662]
["bitfinex","SOLUSD",1724856280483,26.8639,145.69,145.63,45.0]
["bitfinex","SOLUSD",1724856281107,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724856281795,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724856282206,20.0,145.69,145.63,45.0]
["bitfinex","SOLUSD",1724856282384,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724856283020,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724856283205,20.0,145.69,145.66,45.0]
["bitfinex","SOLUSD",1724856283508,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724856284011,16.5816,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724856284205,16.5816,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1724856284509,16.5816,145.7,145.6,0.8358414]
["bitfinex","SOLUSD",1724856284688,16.5816,145.7,145.61,0.25098]
["bitfinex","SOLUSD",1724856285386,23.4451,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724856285707,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724856286408,20.0,145.69,145.6,0.8358414]
["bitfinex","SOLUSD",1724856286409,59.63316427,145.69,145.6,0.8358414]
["bitfinex","SOLUSD",1724856286594,39.63316427,145.65,145.6,0.8358414]
["bitfinex","SOLUSD",1724856286801,15.9723,145.62,145.6,0.8358414]
["bitfinex","SOLUSD",1724856287191,29.4962,145.62,145.6,0.8358414]
["bitfinex","SOLUSD",1724856288489,22.6289,145.62,145.6,0.8358414]
["bitfinex","SOLUSD",1724856289493,29.4961,145.62,145.6,0.8358414]
["bitfinex","SOLUSD",1724856290011,46.50076427,145.61,145.6,0.8358414]
["bitfinex","SOLUSD",1724856290221,66.50076427,145.61,145.6,0.8358414]
["bitfinex","SOLUSD",1724856291288,6.8683,145.6,145.49,6.1275]
["bitfinex","SOLUSD",1724856292494,6.8683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724856292698,96.50106427,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1724856293018,26.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724856293811,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724856294593,20.0,145.6,145.5,0.12549]
["bitfinex","SOLUSD",1724856294795,20.0,145.6,145.5,45.25098]
["bitfinex","SOLUSD",1724856295009,20.0,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724856298392,20.0,145.6,145.49,6.1275]
["bitfinex","SOLUSD",1724856298712,39.63316427,145.59,145.49,6.1275]
["bitfinex","SOLUSD",1724856298914,46.50176427,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1724856299106,20.0,145.6,145.5,1.37193993]
["bitfinex","SOLUSD",1724856299299,26.8681,145.6,145.55,6.87]
["bitfinex","SOLUSD",1724856299497,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724856300298,22.6289,145.62,145.49,6.1275]
["bitfinex","SOLUSD",1724856300617,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724856300794,6.8676,145.61,145.49,6.1275]
["bitfinex","SOLUSD",1724856300795,39.63316427,145.61,145.49,6.1275]
["bitfinex","SOLUSD",1724856300993,20.0,145.6,145.49,6.1275]
["bitfinex","SOLUSD",1724856301196,39.63316427,145.59,145.5,1.37360656]
["bitfinex","SOLUSD",1724856301999,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1724856302211,6.8702,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724856302700,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724856304025,62.26206427,145.62,145.53,1.37361536]
["bitfinex","SOLUSD",1724856304226,62.26206427,145.62,145.48,39.63316427]
["bitfinex","SOLUSD",1724856304227,69.12956427,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1724856304438,69.12956427,145.62,145.49,1.37361536]
["bitfinex","SOLUSD",1724856304439,29.4964,145.62,145.5,39.63316427]
["bitfinex","SOLUSD",1724856304717,6.8677,145.61,145.55,6.87]
["bitfinex","SOLUSD",1724856304920,6.8677,145.61,145.51,45.25098]
["bitfinex","SOLUSD",1724856304921,22.6289,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1724856305138,15.9723,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1724856305798,55.60546427,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1724856306027,55.60546427,145.62,145.53,45.12549]
["bitfinex","SOLUSD",1724856306201,22.8397,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724856306525,6.8677,145.61,145.56,6.87]
["bitfinex","SOLUSD",1724856306725,15.9723,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724856306904,15.9723,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724856307104,15.9723,145.62,145.53,45.0]
["bitfinex","SOLUSD",1724856307403,15.9723,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1724856308018,16.321,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724856308516,16.321,145.65,145.56,39.63316427]
["bitfinex","SOLUSD",1724856308813,16.321,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1724856309328,16.321,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1724856309719,6.8645,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724856309905,62.15226427,145.69,145.6,6.8681]
["bitfinex","SOLUSD",1724856310420,62.15226427,145.69,145.62,6.8669]
["bitfinex","SOLUSD",1724856310421,6.8643,145.68,145.62,6.8669]
["bitfinex","SOLUSD",1724856310620,6.8648,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1724856311002,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724856311217,62.15226427,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1724856311521,22.5191,145.69,145.58,39.63316427]
["bitfinex","SOLUSD",1724856311746,22.5191,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724856312319,22.5191,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724856312524,22.5191,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724856312724,22.5191,145.69,145.6,1.36817557]
["bitfinex","SOLUSD",1724856313023,22.5191,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724856313529,22.5191,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1724856313726,39.63316427,145.68,145.54,39.63316427]
["bitfinex","SOLUSD",1724856313909,39.63316427,145.66,145.55,6.4686]
["bitfinex","SOLUSD",1724856314101,39.63316427,145.66,145.59,6.8681]
["bitfinex","SOLUSD",1724856314332,6.8663,145.64,145.55,6.4686]
["bitfinex","SOLUSD",1724856314507,6.8658,145.65,145.55,6.4686]
["bitfinex","SOLUSD",1724856314708,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1724856314902,6.8653,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1724856315329,20.0,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1724856315510,26.8652,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1724856316134,26.8652,145.67,145.55,6.4686]
["bitfinex","SOLUSD",1724856316135,39.63316427,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1724856316317,29.3834,145.69,145.56,39.63316427]
["bitfinex","SOLUSD",1724856316318,22.5191,145.69,145.56,39.63316427]
["bitfinex","SOLUSD",1724856316532,20.0,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1724856316701,6.8652,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1724856316910,6.8655,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1724856317317,6.8655,145.66,145.55,6.4686]
["bitfinex","SOLUSD",1724856317318,39.63316427,145.66,145.55,6.4686]
["bitfinex","SOLUSD",1724856317519,6.8662,145.64,145.58,6.869]
["bitfinex","SOLUSD",1724856317730,6.8669,145.63,145.58,6.869]
["bitfinex","SOLUSD",1724856318120,39.63316427,145.64,145.55,6.4686]
["bitfinex","SOLUSD",1724856318332,6.8672,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1724856318528,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1724856319013,6.8677,145.61,145.52,22.6053]
["bitfinex","SOLUSD",1724856319549,6.8692,145.58,145.52,6.8714]
["bitfinex","SOLUSD",1724856319741,16.1339,145.56,145.48,6.3028]
["bitfinex","SOLUSD",1724856319964,6.871,145.54,145.48,13.1761]
["bitfinex","SOLUSD",1724856320234,6.8704,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1724856320434,6.8704,145.55,145.49,6.873]
["bitfinex","SOLUSD",1724856320628,6.871,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724856320805,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724856321231,6.8718,145.53,145.45,7.1386414]
["bitfinex","SOLUSD",1724856322028,39.63316427,145.53,145.45,0.8358414]
["bitfinex","SOLUSD",1724856322232,39.63316427,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1724856322436,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724856322639,6.8723,145.51,145.45,7.7105414]
["bitfinex","SOLUSD",1724856322811,6.8723,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1724856323205,6.8723,145.51,145.45,0.8358414]
["bitfinex","SOLUSD",1724856323206,16.1896,145.5,145.45,0.8358414]
["bitfinex","SOLUSD",1724856323913,6.8747,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856325816,6.8743,145.47,145.45,0.8358414]
["bitfinex","SOLUSD",1724856326011,6.8747,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856326218,46.50786427,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856326427,33.3486,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856326914,6.4739,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856327122,13.3486,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856327321,6.8742,145.47,145.45,0.8358414]
["bitfinex","SOLUSD",1724856328038,46.50736427,145.47,145.45,0.8358414]
["bitfinex","SOLUSD",1724856328224,6.8747,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856329232,39.63316427,145.47,145.45,0.8358414]
["bitfinex","SOLUSD",1724856329538,6.8747,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856331420,46.18776427,145.49,145.45,0.8358414]
["bitfinex","SOLUSD",1724856331699,16.1896,145.5,145.45,0.8358414]
["bitfinex","SOLUSD",1724856331841,7.11918313,145.49,145.48,6.8735]
["bitfinex","SOLUSD",1724856332154,46.50646427,145.49,145.45,0.8358414]
["bitfinex","SOLUSD",1724856332343,39.63316427,145.49,145.45,0.8358414]
["bitfinex","SOLUSD",1724856332511,39.63316427,145.49,145.45,7.7110414]
["bitfinex","SOLUSD",1724856332716,39.63316427,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724856333236,61.29536427,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1724856333237,39.63316427,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724856333611,21.6622,145.53,145.45,0.8358414]
["bitfinex","SOLUSD",1724856333612,39.63316427,145.49,145.45,0.8358414]
["bitfinex","SOLUSD",1724856334119,39.63316427,145.51,145.45,0.8358414]
["bitfinex","SOLUSD",1724856334317,39.63316427,145.51,145.47,6.874]
["bitfinex","SOLUSD",1724856334942,39.63316427,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724856335130,39.63316427,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1724856335333,39.63316427,145.47,145.45,0.8358414]
["bitfinex","SOLUSD",1724856335639,39.63316427,145.49,145.45,0.8358414]
["bitfinex","SOLUSD",1724856336218,39.63316427,145.51,145.45,0.8358414]
["bitfinex","SOLUSD",1724856336419,39.63316427,145.49,145.45,7.7109414]
["bitfinex","SOLUSD",1724856336940,39.63316427,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1724856337231,61.88994526,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724856337537,61.88994526,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724856337735,61.88994526,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1724856338042,68.76144526,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724856338243,39.63316427,145.5,145.45,0.8358414]
["bitfinex","SOLUSD",1724856338534,39.13316427,145.5,145.45,45.8358414]
["bitfinex","SOLUSD",1724856338840,39.13316427,145.5,145.45,0.8358414]
["bitfinex","SOLUSD",1724856339144,46.50706427,145.48,145.45,0.8358414]
["bitfinex","SOLUSD",1724856339434,39.63316427,145.48,145.45,0.8358414]
["bitfinex","SOLUSD",1724856340017,46.50696427,145.48,145.45,0.8358414]
["bitfinex","SOLUSD",1724856340638,6.8747,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856342517,46.50786427,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856343433,66.50786427,145.46,145.45,0.8358414]
["bitfinex","SOLUSD",1724856344625,6.8764,145.43,145.39,1.37115765]
["bitfinex","SOLUSD",1724856345951,6.8752,145.45,145.4,0.12549]
["bitfinex","SOLUSD",1724856346146,6.8758,145.44,145.4,45.12549]
["bitfinex","SOLUSD",1724856346343,46.50896427,145.44,145.41,0.87096905]
["bitfinex","SOLUSD",1724856347143,39.63316427,145.44,145.41,7.74796905]
["bitfinex","SOLUSD",1724856347454,46.75158885,145.46,145.41,0.87096905]
["bitfinex","SOLUSD",1724856347657,0.5,145.45,145.41,0.87096905]
["bitfinex","SOLUSD",1724856348044,46.75158885,145.46,145.41,0.87096905]
["bitfinex","SOLUSD",1724856348565,7.11842458,145.46,145.42,7.00199]
["bitfinex","SOLUSD",1724856348857,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724856349066,46.50686427,145.48,145.43,51.8761]
["bitfinex","SOLUSD",1724856349554,7.3744,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724856349868,39.63316427,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724856350457,39.63316427,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1724856350665,39.63316427,145.46,145.36,6.524]
["bitfinex","SOLUSD",1724856350883,46.50786427,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1724856351433,6.8756,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1724856351630,6.8756,145.45,145.41,45.0]
["bitfinex","SOLUSD",1724856351852,46.50886427,145.44,145.41,45.0]
["bitfinex","SOLUSD",1724856352034,46.50886427,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1724856352540,39.63316427,145.44,145.36,6.524]
["bitfinex","SOLUSD",1724856353338,39.63316427,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1724856353852,39.63316427,145.46,145.41,45.12549]
["bitfinex","SOLUSD",1724856354064,39.63316427,145.46,145.41,45.0]
["bitfinex","SOLUSD",1724856354666,46.50806427,145.46,145.41,51.8766]
["bitfinex","SOLUSD",1724856354969,39.63316427,145.46,145.42,7.00189]
["bitfinex","SOLUSD",1724856355150,39.63316427,145.46,145.43,45.0]
["bitfinex","SOLUSD",1724856355472,39.63316427,145.46,145.43,51.876]
["bitfinex","SOLUSD",1724856356162,0.5,145.49,145.43,51.876]
["bitfinex","SOLUSD",1724856356163,31.84437929,145.47,145.43,51.876]
["bitfinex","SOLUSD",1724856356969,31.84437929,145.47,145.44,7.00079]
["bitfinex","SOLUSD",1724856357262,31.84437929,145.47,145.45,45.0]
["bitfinex","SOLUSD",1724856357684,31.84437929,145.47,145.43,6.3898]
["bitfinex","SOLUSD",1724856357846,31.84437929,145.45,145.36,6.4112]
["bitfinex","SOLUSD",1724856358050,39.81572179,145.46,145.42,6.8761]
["bitfinex","SOLUSD",1724856358247,46.69042179,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1724856358457,39.81572179,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1724856359750,39.81572179,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724856359954,46.69192179,145.43,145.36,6.4112]
["bitfinex","SOLUSD",1724856360155,39.81572179,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1724856360343,39.81572179,145.41,145.39,0.89152641]
["bitfinex","SOLUSD",1724856360549,40.31572179,145.45,145.39,0.89152641]
["bitfinex","SOLUSD",1724856360750,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724856361049,6.8757,145.44,145.41,0.89140378]
["bitfinex","SOLUSD",1724856361251,6.8766,145.42,145.4,0.89148385]
["bitfinex","SOLUSD",1724856361561,46.69192179,145.43,145.4,0.89148385]
["bitfinex","SOLUSD",1724856361744,39.81572179,145.43,145.4,0.89148385]
["bitfinex","SOLUSD",1724856362366,39.81572179,145.43,145.4,7.76888385]
["bitfinex","SOLUSD",1724856362851,39.81572179,145.43,145.41,45.0]
["bitfinex","SOLUSD",1724856363181,40.31572179,145.45,145.41,45.0]
["bitfinex","SOLUSD",1724856363344,46.69132179,145.45,145.42,0.89134207]
["bitfinex","SOLUSD",1724856364548,39.81572179,145.45,145.41,1.37515945]
["bitfinex","SOLUSD",1724856364862,39.81572179,145.43,145.37,1.37515946]
["bitfinex","SOLUSD",1724856365054,39.81572179,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724856365262,39.81572179,145.41,145.39,1.37497029]
["bitfinex","SOLUSD",1724856365751,39.81572179,145.41,145.4,1.3748758]
["bitfinex","SOLUSD",1724856365955,39.81572179,145.41,145.39,1.3748758]
["bitfinex","SOLUSD",1724856366150,39.81572179,145.41,145.4,1.37478124]
["bitfinex","SOLUSD",1724856366363,39.81572179,145.43,145.39,8.25278124]
["bitfinex","SOLUSD",1724856366576,39.81572179,145.43,145.4,1.375229]
["bitfinex","SOLUSD",1724856366868,39.81572179,145.43,145.4,46.375229]
["bitfinex","SOLUSD",1724856367366,39.81572179,145.43,145.4,53.252629]
["bitfinex","SOLUSD",1724856367554,46.69102179,145.45,145.4,53.252629]
["bitfinex","SOLUSD",1724856367755,39.81572179,145.45,145.4,46.375229]
["bitfinex","SOLUSD",1724856367960,6.8757,145.44,145.4,1.375229]
["bitfinex","SOLUSD",1724856368153,79.63144358,145.41,145.3,0.8358414]
["bitfinex","SOLUSD",1724856368350,15.6097,145.42,145.3,0.8358414]
["bitfinex","SOLUSD",1724856368351,6.8809,145.33,145.3,0.8358414]
["bitfinex","SOLUSD",1724856368552,39.81572179,145.31,145.3,0.8358414]
["bitfinex","SOLUSD",1724856369056,15.5999,145.35,145.3,0.8358414]
["bitfinex","SOLUSD",1724856369057,6.8808,145.34,145.3,0.8358414]
["bitfinex","SOLUSD",1724856369367,6.8808,145.34,145.18,15.4321]
["bitfinex","SOLUSD",1724856369368,6.8833,145.28,145.18,15.4321]
["bitfinex","SOLUSD",1724856369696,39.81572179,145.31,145.17,3.4595262]
["bitfinex","SOLUSD",1724856369697,1.72104196,145.27,145.17,3.4595262]
["bitfinex","SOLUSD",1724856369850,6.8857,145.23,145.17,6.888]
["bitfinex","SOLUSD",1724856370048,16.057,145.26,145.16,6.1549]
["bitfinex","SOLUSD",1724856370250,16.057,145.26,145.17,39.81572179]
["bitfinex","SOLUSD",1724856370493,1.72106376,145.27,145.17,39.81572179]
["bitfinex","SOLUSD",1724856370655,39.81572179,145.3,145.17,39.81572179]
["bitfinex","SOLUSD",1724856370656,21.72113802,145.29,145.17,39.81572179]
["bitfinex","SOLUSD",1724856370853,1.72103405,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724856371170,16.057,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724856371368,17.77780399,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724856371549,17.77780399,145.31,145.19,39.81572179]
["bitfinex","SOLUSD",1724856371550,24.65960399,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1724856371753,39.81572179,145.28,145.16,6.1549]
["bitfinex","SOLUSD",1724856371950,46.69992179,145.26,145.16,6.1549]
["bitfinex","SOLUSD",1724856372176,1.72149522,145.25,145.16,6.1549]
["bitfinex","SOLUSD",1724856373357,18.50776664,145.31,145.16,6.1549]
["bitfinex","SOLUSD",1724856373358,46.69942179,145.28,145.16,6.1549]
["bitfinex","SOLUSD",1724856373564,1.72131788,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1724856373749,1.72119904,145.26,145.17,39.81572179]
["bitfinex","SOLUSD",1724856373951,6.8833,145.28,145.17,39.81572179]
["bitfinex","SOLUSD",1724856373952,1.72128437,145.27,145.17,39.81572179]
["bitfinex","SOLUSD",1724856374149,1.72133126,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724856374372,1.7213317,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724856375076,1.72119694,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724856375251,17.77802169,145.31,145.25,45.0]
["bitfinex","SOLUSD",1724856375452,16.057,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1724856375854,16.057,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1724856376275,1.72066619,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1724856376461,1.72066619,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724856376771,1.72066619,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724856376958,1.72066619,145.3,145.22,6.886]
["bitfinex","SOLUSD",1724856376959,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724856377159,41.53715937,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724856377358,41.53715937,145.26,145.16,6.1549]
["bitfinex","SOLUSD",1724856377567,39.81572179,145.28,145.16,6.1549]
["bitfinex","SOLUSD",1724856377769,41.53722188,145.3,145.16,45.97062179]
["bitfinex","SOLUSD",1724856377964,6.8833,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1724856378161,54.7919972,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1724856378348,1.72114402,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1724856378772,1.72115229,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724856378984,1.72096198,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724856379183,8.60376198,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724856379478,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724856379683,1.72119164,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724856379981,1.72119164,145.27,145.16,6.1549]
["bitfinex","SOLUSD",1724856379982,1.72119102,145.26,145.16,6.1549]
["bitfinex","SOLUSD",1724856380153,1.72119102,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724856380350,1.72119102,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1724856380775,1.72119102,145.26,145.17,45.0]
["bitfinex","SOLUSD",1724856381095,8.60579102,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724856381456,63.3149972,145.24,145.18,6.8877]
["bitfinex","SOLUSD",1724856381664,1.72185992,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1724856381860,21.72185992,145.23,145.15,7.7248414]
["bitfinex","SOLUSD",1724856382075,47.9092972,145.2,145.15,0.8358414]
["bitfinex","SOLUSD",1724856382279,1.722225,145.19,145.15,0.8358414]
["bitfinex","SOLUSD",1724856383080,8.610125,145.19,145.15,0.8358414]
["bitfinex","SOLUSD",1724856383277,47.9092972,145.17,145.15,0.8358414]
["bitfinex","SOLUSD",1724856383475,8.61151332,145.16,145.15,0.8358414]
["bitfinex","SOLUSD",1724856383958,79.00941052,145.16,145.15,0.8358414]
["bitfinex","SOLUSD",1724856384159,44.21121332,145.16,145.01,0.8358414]
["bitfinex","SOLUSD",1724856384366,47.9092972,145.06,145.01,7.7318414]
["bitfinex","SOLUSD",1724856384567,47.9092972,145.06,145.01,0.8358414]
["bitfinex","SOLUSD",1724856384568,1.72365723,145.05,145.01,0.8358414]
["bitfinex","SOLUSD",1724856384766,1.72396313,145.04,145.01,0.8358414]
["bitfinex","SOLUSD",1724856384953,1.72407295,145.05,145.0,29.4358414]
["bitfinex","SOLUSD",1724856385176,1.72371353,145.05,145.0,29.4358414]
["bitfinex","SOLUSD",1724856385379,1.72387335,145.07,145.0,29.4358414]
["bitfinex","SOLUSD",1724856385795,1.72387335,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1724856386114,1.72387335,145.07,145.0,29.4358414]
["bitfinex","SOLUSD",1724856386115,1.72350672,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724856386258,47.9092972,145.11,145.03,6.8947]
["bitfinex","SOLUSD",1724856386466,1.72353727,145.1,145.0,29.4358414]
["bitfinex","SOLUSD",1724856386789,1.72353727,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1724856386970,1.72353727,145.1,145.0,29.4358414]
["bitfinex","SOLUSD",1724856387297,6.8924,145.09,145.03,6.895]
["bitfinex","SOLUSD",1724856387454,1.72368077,145.08,145.0,29.4358414]
["bitfinex","SOLUSD",1724856387656,1.72334268,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724856387854,1.72334268,145.1,145.03,6.8947]
["bitfinex","SOLUSD",1724856388059,1.72334268,145.1,145.0,29.4358414]
["bitfinex","SOLUSD",1724856388282,6.8926,145.09,145.0,29.4358414]
["bitfinex","SOLUSD",1724856388486,1.72386258,145.08,145.0,29.4358414]
["bitfinex","SOLUSD",1724856388681,1.72370742,145.1,145.04,6.8943]
["bitfinex","SOLUSD",1724856388864,1.72370742,145.1,145.0,29.4358414]
["bitfinex","SOLUSD",1724856389188,8.61560742,145.1,145.0,29.4358414]
["bitfinex","SOLUSD",1724856389381,1.72338277,145.13,145.01,47.9092972]
["bitfinex","SOLUSD",1724856389684,1.72338277,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1724856389882,17.40941068,145.14,145.04,47.9092972]
["bitfinex","SOLUSD",1724856390184,17.40941068,145.14,145.05,45.12549]
["bitfinex","SOLUSD",1724856390386,17.40941068,145.14,145.05,45.25098]
["bitfinex","SOLUSD",1724856390962,15.6865,145.14,145.05,45.25098]
["bitfinex","SOLUSD",1724856391280,1.72266343,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1724856391462,1.72266343,145.13,145.09,6.892]
["bitfinex","SOLUSD",1724856391659,1.72266343,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724856392371,17.40938809,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1724856392575,17.40938809,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724856392786,17.40938809,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1724856393106,17.40938809,145.14,145.05,45.25098]
["bitfinex","SOLUSD",1724856393272,1.72293535,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1724856393588,1.72228094,145.17,145.12,6.8903]
["bitfinex","SOLUSD",1724856394083,1.72228094,145.17,145.05,45.25098]
["bitfinex","SOLUSD",1724856394084,8.61078094,145.17,145.05,45.25098]
["bitfinex","SOLUSD",1724856394279,47.9092972,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1724856394483,1.72226288,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1724856394688,1.72226288,145.19,145.06,47.9092972]
["bitfinex","SOLUSD",1724856394990,47.9092972,145.18,145.07,45.25098]
["bitfinex","SOLUSD",1724856395167,1.7223547,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1724856395370,1.7223547,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1724856395563,15.2278,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1724856395769,16.94985237,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724856395987,23.83695237,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724856396690,16.94985237,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724856396983,23.83705237,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724856397168,23.83735237,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1724856397366,47.9092972,145.18,145.15,6.8891]
["bitfinex","SOLUSD",1724856397775,47.9092972,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1724856398099,15.2278,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724856398679,22.1148,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724856399184,15.2278,145.2,145.08,6.3202]
["bitfinex","SOLUSD",1724856399391,15.2278,145.2,145.09,45.25098]
["bitfinex","SOLUSD",1724856399771,15.2278,145.2,145.18,6.8876]
["bitfinex","SOLUSD",1724856399974,39.94144685,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724856400380,39.94144685,145.23,145.1,39.94144685]
["bitfinex","SOLUSD",1724856400381,46.82724685,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724856400585,39.94144685,145.21,145.09,45.25098]
["bitfinex","SOLUSD",1724856401395,1.72181183,145.24,145.12,39.94144685]
["bitfinex","SOLUSD",1724856401600,15.3205,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1724856401766,1.72147257,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1724856402485,55.26194685,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724856402881,15.3205,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724856403101,17.866074,145.29,145.18,39.94144685]
["bitfinex","SOLUSD",1724856403446,39.94144685,145.33,145.2,39.94144685]
["bitfinex","SOLUSD",1724856403570,1.72062423,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724856403770,8.60192423,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724856403995,1.72062423,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724856404303,41.66198305,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1724856404591,1.72027825,145.32,145.21,0.12549]
["bitfinex","SOLUSD",1724856404799,41.6617251,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1724856405795,39.94144685,145.31,145.21,45.25098]
["bitfinex","SOLUSD",1724856406095,47.88262529,145.31,145.21,0.25098]
["bitfinex","SOLUSD",1724856406285,47.88262529,145.28,145.15,6.1749]
["bitfinex","SOLUSD",1724856406601,8.60513018,145.27,145.15,6.1749]
["bitfinex","SOLUSD",1724856406792,1.72103018,145.27,145.15,6.1749]
["bitfinex","SOLUSD",1724856407232,1.72103116,145.27,145.15,6.1749]
["bitfinex","SOLUSD",1724856407398,1.72118707,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1724856407596,47.88262529,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1724856407797,47.88262529,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1724856407798,1.72105573,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1724856408001,1.72105573,145.27,145.15,6.1749]
["bitfinex","SOLUSD",1724856408216,47.88262529,145.25,145.12,256.1]
["bitfinex","SOLUSD",1724856408386,47.88262529,145.22,145.12,256.1]
["bitfinex","SOLUSD",1724856408808,47.88262529,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1724856409705,47.88262529,145.22,145.12,256.1]
["bitfinex","SOLUSD",1724856409909,47.88262529,145.22,145.11,6.5186]
["bitfinex","SOLUSD",1724856409910,1.72166412,145.21,145.11,6.5186]
["bitfinex","SOLUSD",1724856410107,47.88262529,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724856410315,47.88262529,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1724856410804,47.88262529,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724856411188,47.88262529,145.19,145.11,6.5186]
["bitfinex","SOLUSD",1724856411189,47.88262529,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1724856411508,1.72198827,145.23,145.18,1.3701573]
["bitfinex","SOLUSD",1724856411803,15.5032,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1724856412005,15.5032,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1724856412224,1.72131249,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1724856412712,1.72131249,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1724856412915,15.5032,145.24,145.12,0.12549]
["bitfinex","SOLUSD",1724856413214,17.22474743,145.24,145.12,0.25098]
["bitfinex","SOLUSD",1724856413425,17.22474743,145.24,145.12,45.25098]
["bitfinex","SOLUSD",1724856413587,15.5032,145.24,145.12,45.25098]
["bitfinex","SOLUSD",1724856413904,15.5032,145.24,145.13,47.88262529]
["bitfinex","SOLUSD",1724856414108,15.5032,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1724856414286,1.7212237,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1724856414487,1.72116227,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1724856414701,1.72116227,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724856414907,47.88262529,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724856415207,1.72116227,145.26,145.14,0.12549]
["bitfinex","SOLUSD",1724856415398,54.53812529,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1724856415399,1.72115279,145.27,145.23,6.8851]
["bitfinex","SOLUSD",1724856415713,1.72115279,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724856416014,8.60495279,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724856416184,1.7212039,145.26,145.14,0.12549]
["bitfinex","SOLUSD",1724856416388,1.7212039,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724856416586,1.72128184,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724856416793,6.6555,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1724856417003,1.72116431,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724856418117,1.72124999,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724856418302,1.72124999,145.26,145.14,0.12549]
["bitfinex","SOLUSD",1724856418505,1.72128854,145.27,145.13,0.12549]
["bitfinex","SOLUSD",1724856418694,1.72128854,145.26,145.13,0.25098]
["bitfinex","SOLUSD",1724856418900,1.72123692,145.27,145.13,0.25098]
["bitfinex","SOLUSD",1724856419095,1.72124014,145.26,145.13,0.25098]
["bitfinex","SOLUSD",1724856419413,1.72128921,145.27,145.13,0.25098]
["bitfinex","SOLUSD",1724856419716,8.37678921,145.28,145.13,0.25098]
["bitfinex","SOLUSD",1724856420393,6.6555,145.28,145.26,6.8837]
["bitfinex","SOLUSD",1724856420601,15.1098,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1724856420819,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1724856420993,1.72118015,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1724856421198,49.60387219,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1724856421600,49.60387219,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1724856421801,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724856422019,1.7215546,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1724856422194,1.7215546,145.24,145.12,256.1]
["bitfinex","SOLUSD",1724856422195,47.88262529,145.23,145.2,6.887]
["bitfinex","SOLUSD",1724856422397,15.842,145.21,145.11,6.5186]
["bitfinex","SOLUSD",1724856422595,15.842,145.21,145.18,6.8875]
["bitfinex","SOLUSD",1724856422916,15.842,145.21,145.11,6.5186]
["bitfinex","SOLUSD",1724856423117,15.842,145.21,145.19,6.8871]
["bitfinex","SOLUSD",1724856423309,15.842,145.21,145.2,6.887]
["bitfinex","SOLUSD",1724856423621,15.842,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1724856424699,15.842,145.21,145.2,6.887]
["bitfinex","SOLUSD",1724856427610,15.842,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1724856428016,15.842,145.21,145.11,6.5186]
["bitfinex","SOLUSD",1724856428017,41.67796939,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1724856428221,41.67796939,145.2,145.15,6.889]
["bitfinex","SOLUSD",1724856428222,39.95623,145.18,145.15,6.889]
["bitfinex","SOLUSD",1724856428800,1.7221481,145.17,145.15,6.889]
["bitfinex","SOLUSD",1724856429109,1.7221481,145.17,145.03,22.7302]
["bitfinex","SOLUSD",1724856429110,39.95623,145.16,145.03,22.7302]
["bitfinex","SOLUSD",1724856429303,39.95623,145.18,145.03,6.151]
["bitfinex","SOLUSD",1724856429304,39.95623,145.12,145.03,6.151]
["bitfinex","SOLUSD",1724856429506,8.05292887,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1724856429507,39.95623,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1724856430321,39.95623,145.16,145.03,46.10723]
["bitfinex","SOLUSD",1724856430712,6.3303,145.19,145.07,39.95623]
["bitfinex","SOLUSD",1724856430922,6.3303,145.19,145.08,1.37759768]
["bitfinex","SOLUSD",1724856431319,6.3303,145.19,145.07,39.95623]
["bitfinex","SOLUSD",1724856431633,15.842,145.21,145.08,45.25098]
["bitfinex","SOLUSD",1724856431803,1.72195177,145.2,145.08,45.25098]
["bitfinex","SOLUSD",1724856432005,15.842,145.21,145.09,39.95623]
["bitfinex","SOLUSD",1724856432211,15.842,145.21,145.11,6.151]
["bitfinex","SOLUSD",1724856432428,15.842,145.21,145.12,45.25098]
["bitfinex","SOLUSD",1724856432614,1.72195248,145.24,145.12,45.25098]
["bitfinex","SOLUSD",1724856432815,39.95623,145.23,145.2,6.8865]
["bitfinex","SOLUSD",1724856433022,39.95623,145.23,145.12,45.0]
["bitfinex","SOLUSD",1724856433023,39.95623,145.21,145.12,45.0]
["bitfinex","SOLUSD",1724856433226,39.95623,145.18,145.16,6.8886]
["bitfinex","SOLUSD",1724856433520,39.95623,145.2,145.18,6.8877]
["bitfinex","SOLUSD",1724856433722,1.72186203,145.19,145.16,6.8884]
["bitfinex","SOLUSD",1724856433923,1.72208503,145.19,145.07,6.151]
["bitfinex","SOLUSD",1724856434313,39.95623,145.16,145.07,6.151]
["bitfinex","SOLUSD",1724856434509,1.72248192,145.15,145.07,6.151]
["bitfinex","SOLUSD",1724856434915,16.356,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724856435122,16.356,145.24,145.07,6.151]
["bitfinex","SOLUSD",1724856435123,1.72169052,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1724856435417,1.72141167,145.27,145.17,39.95623]
["bitfinex","SOLUSD",1724856435619,1.72119825,145.26,145.17,39.95623]
["bitfinex","SOLUSD",1724856436030,1.72129309,145.27,145.18,45.25098]
["bitfinex","SOLUSD",1724856436329,16.356,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1724856436547,1.72123818,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1724856436705,13.19173425,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1724856436913,13.19173425,145.32,145.25,39.95623]
["bitfinex","SOLUSD",1724856437217,13.19312305,145.34,145.26,45.25098]
["bitfinex","SOLUSD",1724856437410,13.19312305,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1724856437621,13.19312305,145.34,145.31,6.8813]
["bitfinex","SOLUSD",1724856437810,13.19312305,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1724856438013,13.19312305,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1724856438232,1.7202751,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1724856438534,1.72039569,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724856440432,17.18031782,145.36,145.26,45.25098]
["bitfinex","SOLUSD",1724856440824,2.43169307,145.37,145.26,45.25098]
["bitfinex","SOLUSD",1724856441034,2.43169307,145.37,145.28,47.82835852]
["bitfinex","SOLUSD",1724856441329,2.43169307,145.37,145.29,45.12549]
["bitfinex","SOLUSD",1724856441718,57.13905159,145.37,145.29,45.12549]
["bitfinex","SOLUSD",1724856441922,57.13905159,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724856442323,47.82835852,145.34,145.21,256.1]
["bitfinex","SOLUSD",1724856442511,1.72079307,145.33,145.21,256.1]
["bitfinex","SOLUSD",1724856442832,1.72077952,145.32,145.18,47.82835852]
["bitfinex","SOLUSD",1724856443304,1.72058292,145.33,145.19,6.868]
["bitfinex","SOLUSD",1724856443505,6.8799,145.35,145.22,47.82835852]
["bitfinex","SOLUSD",1724856443719,1.72059369,145.34,145.23,45.12549]
["bitfinex","SOLUSD",1724856443929,1.72059369,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1724856444130,1.72024373,145.36,145.24,0.12549]
["bitfinex","SOLUSD",1724856444322,1.72024311,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1724856444912,1.72024311,145.35,145.24,0.12549]
["bitfinex","SOLUSD",1724856445109,8.60064311,145.35,145.22,47.82835852]
["bitfinex","SOLUSD",1724856445509,6.8805,145.34,145.22,47.82835852]
["bitfinex","SOLUSD",1724856445731,6.8813,145.32,145.19,47.82835852]
["bitfinex","SOLUSD",1724856445938,8.60258006,145.31,145.19,47.82835852]
["bitfinex","SOLUSD",1724856446438,1.72078006,145.31,145.19,47.82835852]
["bitfinex","SOLUSD",1724856446844,8.60258006,145.31,145.19,47.82835852]
["bitfinex","SOLUSD",1724856447018,8.60258006,145.31,145.22,47.82835852]
["bitfinex","SOLUSD",1724856447019,1.72078006,145.31,145.22,47.82835852]
["bitfinex","SOLUSD",1724856447225,15.7355,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1724856447539,15.9193654,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1724856447717,15.9193654,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1724856448234,15.9193654,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1724856448486,15.9193654,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1724856448835,15.9193654,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1724856449132,15.9193654,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1724856449342,0.1838654,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1724856449524,0.1838654,145.32,145.31,52.00729]
["bitfinex","SOLUSD",1724856450221,0.1838654,145.32,145.31,52.13278]
["bitfinex","SOLUSD",1724856450416,0.1838654,145.32,145.31,99.96113852]
["bitfinex","SOLUSD",1724856450722,0.8155613,145.4,145.31,48.07933852]
["bitfinex","SOLUSD",1724856450919,0.8155613,145.4,145.32,0.12549]
["bitfinex","SOLUSD",1724856451138,0.8155613,145.4,145.32,0.25098]
["bitfinex","SOLUSD",1724856452745,0.8155613,145.4,145.32,45.25098]
["bitfinex","SOLUSD",1724856454746,0.8155613,145.4,145.34,47.82835852]
["bitfinex","SOLUSD",1724856454931,0.8155613,145.4,145.37,47.82835852]
["bitfinex","SOLUSD",1724856455128,0.8155613,145.4,145.38,1.62419725]
["bitfinex","SOLUSD",1724856455335,16.4434,145.47,145.38,46.62419725]
["bitfinex","SOLUSD",1724856456425,16.4434,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724856457326,7.86571414,145.5,145.4,47.82835852]
["bitfinex","SOLUSD",1724856457526,15.6683,145.52,145.41,45.25098]
["bitfinex","SOLUSD",1724856457754,1.71810779,145.51,145.41,45.25098]
["bitfinex","SOLUSD",1724856458538,17.3865958,145.52,145.41,45.25098]
["bitfinex","SOLUSD",1724856458851,17.38656649,145.52,145.41,45.25098]
["bitfinex","SOLUSD",1724856459750,15.6683,145.52,145.43,47.82835852]
["bitfinex","SOLUSD",1724856459944,15.6683,145.52,145.44,45.25098]
["bitfinex","SOLUSD",1724856460850,0.8155613,145.54,145.44,45.25098]
["bitfinex","SOLUSD",1724856461456,2.53371908,145.54,145.44,45.0]
["bitfinex","SOLUSD",1724856461745,9.40471908,145.54,145.44,45.0]
["bitfinex","SOLUSD",1724856461954,9.40471908,145.54,145.39,47.82835852]
["bitfinex","SOLUSD",1724856461955,6.8714,145.53,145.39,47.82835852]
["bitfinex","SOLUSD",1724856462127,1.71830012,145.52,145.39,47.82835852]
["bitfinex","SOLUSD",1724856462852,22.5337318,145.54,145.39,47.82835852]
["bitfinex","SOLUSD",1724856463231,2.5337318,145.54,145.39,47.82835852]
["bitfinex","SOLUSD",1724856463437,2.5337318,145.54,145.42,47.82835852]
["bitfinex","SOLUSD",1724856463743,2.5337318,145.54,145.43,45.25098]
["bitfinex","SOLUSD",1724856464336,2.5337318,145.54,145.43,0.25098]
["bitfinex","SOLUSD",1724856464747,39.77043096,145.53,145.43,0.25098]
["bitfinex","SOLUSD",1724856464959,1.71826829,145.52,145.43,0.25098]
["bitfinex","SOLUSD",1724856465140,41.48869925,145.51,145.39,39.77043096]
["bitfinex","SOLUSD",1724856465460,15.876,145.48,145.35,54.94023096]
["bitfinex","SOLUSD",1724856465636,17.59467142,145.48,145.35,54.94023096]
["bitfinex","SOLUSD",1724856466052,17.59467142,145.48,145.35,62.93269377]
["bitfinex","SOLUSD",1724856466640,1.71867334,145.47,145.35,62.93269377]
["bitfinex","SOLUSD",1724856466964,49.48156711,145.47,145.32,60.80309377]
["bitfinex","SOLUSD",1724856468363,49.48156711,145.47,145.33,0.25098]
["bitfinex","SOLUSD",1724856469172,6.8748,145.46,145.32,53.93509377]
["bitfinex","SOLUSD",1724856469458,1.71919564,145.45,145.32,53.93509377]
["bitfinex","SOLUSD",1724856470257,1.71901819,145.44,145.32,53.93509377]
["bitfinex","SOLUSD",1724856470454,47.76289377,145.44,145.29,47.76289377]
["bitfinex","SOLUSD",1724856470633,6.8779,145.4,145.28,6.2212]
["bitfinex","SOLUSD",1724856470836,1.71979828,145.39,145.28,6.2212]
["bitfinex","SOLUSD",1724856471039,47.76289377,145.38,145.25,303.86289377]
["bitfinex","SOLUSD",1724856471260,1.71990088,145.37,145.25,47.76289377]
["bitfinex","SOLUSD",1724856472538,15.3854,145.36,145.25,47.76289377]
["bitfinex","SOLUSD",1724856472936,1.72010573,145.35,145.25,47.76289377]
["bitfinex","SOLUSD",1724856473145,1.72010573,145.35,145.2,16.44090244]
["bitfinex","SOLUSD",1724856473146,6.2195,145.34,145.2,6.1]
["bitfinex","SOLUSD",1724856473346,21.72058128,145.33,145.19,256.1]
["bitfinex","SOLUSD",1724856473637,49.48368857,145.32,145.18,47.76289377]
["bitfinex","SOLUSD",1724856474867,13.0999,145.34,145.18,106.06679976]
["bitfinex","SOLUSD",1724856474868,7.94029803,145.34,145.18,106.06679976]
["bitfinex","SOLUSD",1724856475043,7.94029803,145.34,145.21,47.76289377]
["bitfinex","SOLUSD",1724856475244,7.94029803,145.34,145.22,45.25098]
["bitfinex","SOLUSD",1724856475450,6.2195,145.34,145.22,45.25098]
["bitfinex","SOLUSD",1724856475755,15.3854,145.36,145.24,47.76289377]
["bitfinex","SOLUSD",1724856475957,15.3854,145.36,145.25,45.25098]
["bitfinex","SOLUSD",1724856476262,15.3854,145.36,145.27,47.76289377]
["bitfinex","SOLUSD",1724856476481,15.3854,145.36,145.28,45.25098]
["bitfinex","SOLUSD",1724856476975,15.3854,145.36,145.3,47.76289377]
["bitfinex","SOLUSD",1724856477143,15.3854,145.36,145.31,45.25098]
["bitfinex","SOLUSD",1724856477950,15.3854,145.36,145.31,45.0]
["bitfinex","SOLUSD",1724856479342,15.3854,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1724856479761,1.72004168,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1724856479962,1.72004168,145.35,145.31,45.0]
["bitfinex","SOLUSD",1724856480164,1.72004168,145.35,145.22,47.76289377]
["bitfinex","SOLUSD",1724856480462,1.72004168,145.35,145.19,47.76289377]
["bitfinex","SOLUSD",1724856480463,6.8804,145.34,145.19,47.76289377]
["bitfinex","SOLUSD",1724856480774,6.1013,145.31,145.19,47.76289377]
["bitfinex","SOLUSD",1724856481760,6.1013,145.31,145.22,47.76289377]
["bitfinex","SOLUSD",1724856482054,15.3854,145.36,145.19,50.0]
["bitfinex","SOLUSD",1724856482055,1.72039627,145.35,145.25,47.76289377]
["bitfinex","SOLUSD",1724856482246,21.4261,145.36,145.26,45.25098]
["bitfinex","SOLUSD",1724856483145,47.76289377,145.39,145.11,1.19478544]
["bitfinex","SOLUSD",1724856483469,47.76289377,145.18,145.04,50.8155613]
["bitfinex","SOLUSD",1724856483668,1.72225202,145.17,145.04,0.8155613]
["bitfinex","SOLUSD",1724856484177,1.72230862,145.24,145.06,47.76289377]
["bitfinex","SOLUSD",1724856484465,6.8871,145.2,145.06,47.76289377]
["bitfinex","SOLUSD",1724856484671,8.60782519,145.23,145.06,97.76289377]
["bitfinex","SOLUSD",1724856486152,1.72222519,145.23,145.09,47.76289377]
["bitfinex","SOLUSD",1724856486350,20.0,145.24,145.09,47.76289377]
["bitfinex","SOLUSD",1724856486351,1.72169588,145.24,145.09,68.44289377]
["bitfinex","SOLUSD",1724856486567,20.963,145.28,145.15,47.76289377]
["bitfinex","SOLUSD",1724856486568,15.1936,145.28,145.15,47.76289377]
["bitfinex","SOLUSD",1724856486766,6.8847,145.25,145.16,45.0]
["bitfinex","SOLUSD",1724856486972,1.72168476,145.24,145.17,0.25098]
["bitfinex","SOLUSD",1724856487265,15.1936,145.28,145.17,0.25098]
["bitfinex","SOLUSD",1724856487465,15.1936,145.28,145.18,1.37209822]
["bitfinex","SOLUSD",1724856487651,1.72097459,145.27,145.19,0.25098]
["bitfinex","SOLUSD",1724856487851,6.8899,145.14,145.04,0.8155613]
["bitfinex","SOLUSD",1724856488040,8.6134827,145.13,145.04,0.8155613]
["bitfinex","SOLUSD",1724856488246,8.6135827,145.13,145.04,0.8155613]
["bitfinex","SOLUSD",1724856488443,47.76289377,145.1,145.04,0.8155613]
["bitfinex","SOLUSD",1724856488670,1.72333666,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856489366,49.48623043,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856489563,54.65509377,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856489764,47.76289377,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856490351,47.76289377,145.06,145.04,0.8155613]
["bitfinex","SOLUSD",1724856490658,1.72365271,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724856491554,15.4676,145.08,145.04,0.8155613]
["bitfinex","SOLUSD",1724856491759,47.76289377,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856491760,46.76289377,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856491960,56.37738088,145.12,145.04,0.8155613]
["bitfinex","SOLUSD",1724856492465,47.76289377,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856493057,54.65419377,145.11,145.04,0.8155613]
["bitfinex","SOLUSD",1724856493058,47.76289377,145.06,145.04,0.8155613]
["bitfinex","SOLUSD",1724856493249,1.72375002,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724856495160,47.76289377,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724856495360,6.8941,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724856495561,6.895,145.04,145.0,29.4358414]
["bitfinex","SOLUSD",1724856495761,47.76289377,145.01,145.0,29.4358414]
["bitfinex","SOLUSD",1724856497985,67.76289377,145.01,144.9,0.8155613]
["bitfinex","SOLUSD",1724856498273,8.9658,145.02,144.9,0.8155613]
["bitfinex","SOLUSD",1724856498274,47.76289377,144.92,144.9,0.8155613]
["bitfinex","SOLUSD",1724856498576,8.62409714,144.96,144.9,0.8155613]
["bitfinex","SOLUSD",1724856498771,1.72516657,144.95,144.9,0.8155613]
["bitfinex","SOLUSD",1724856498975,1.72516738,144.96,144.9,0.8155613]
["bitfinex","SOLUSD",1724856499154,67.76289377,145.0,144.9,0.8155613]
["bitfinex","SOLUSD",1724856499360,47.76289377,144.97,144.9,0.8155613]
["bitfinex","SOLUSD",1724856499555,47.76289377,144.97,144.9,0.3155613]
["bitfinex","SOLUSD",1724856500581,1.72490653,144.99,144.9,0.3155613]
["bitfinex","SOLUSD",1724856500783,1.72454017,145.03,144.91,6.5889]
["bitfinex","SOLUSD",1724856501454,47.76289377,145.04,144.91,6.5889]
["bitfinex","SOLUSD",1724856501663,1.375229,145.03,144.92,45.25098]
["bitfinex","SOLUSD",1724856503458,1.375229,145.03,144.92,0.12549]
["bitfinex","SOLUSD",1724856504471,1.375229,145.07,144.94,47.76289377]
["bitfinex","SOLUSD",1724856504779,1.375229,145.07,144.95,45.25098]
["bitfinex","SOLUSD",1724856504990,47.76289377,145.04,144.95,0.25098]
["bitfinex","SOLUSD",1724856505174,1.375229,145.03,144.95,0.25098]
["bitfinex","SOLUSD",1724856505360,47.76289377,145.01,144.91,6.5889]
["bitfinex","SOLUSD",1724856505683,1.375229,145.0,144.91,6.5889]
["bitfinex","SOLUSD",1724856506966,1.375229,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1724856508673,1.375229,145.0,144.92,0.25098]
["bitfinex","SOLUSD",1724856510884,1.375229,145.0,144.92,45.25098]
["bitfinex","SOLUSD",1724856512171,1.19831295,145.06,144.92,45.25098]
["bitfinex","SOLUSD",1724856512381,1.375229,145.05,144.92,45.25098]
["bitfinex","SOLUSD",1724856513078,1.375229,145.05,144.93,47.76289377]
["bitfinex","SOLUSD",1724856513281,1.375229,145.04,144.94,45.25098]
["bitfinex","SOLUSD",1724856513472,1.375229,145.03,144.94,45.25098]
["bitfinex","SOLUSD",1724856513675,1.375229,145.06,144.94,45.25098]
["bitfinex","SOLUSD",1724856514204,8.268929,145.06,144.94,45.25098]
["bitfinex","SOLUSD",1724856514568,1.375229,145.06,144.94,45.25098]
["bitfinex","SOLUSD",1724856515176,8.268929,145.06,144.94,45.25098]
["bitfinex","SOLUSD",1724856515377,8.268929,145.06,144.94,0.25098]
["bitfinex","SOLUSD",1724856515571,1.375229,145.06,144.94,0.25098]
["bitfinex","SOLUSD",1724856515771,1.375229,145.08,144.95,47.76289377]
["bitfinex","SOLUSD",1724856516007,1.375229,145.07,144.96,45.25098]
["bitfinex","SOLUSD",1724856516182,1.19801783,145.1,144.97,6.6156]
["bitfinex","SOLUSD",1724856516476,16.5733,145.12,144.98,0.12549]
["bitfinex","SOLUSD",1724856516683,17.77103786,145.12,144.98,45.25098]
["bitfinex","SOLUSD",1724856516871,6.8926,145.09,144.98,45.25098]
["bitfinex","SOLUSD",1724856517066,20.0,145.1,144.97,6.6156]
["bitfinex","SOLUSD",1724856517272,47.76289377,145.06,144.97,6.6156]
["bitfinex","SOLUSD",1724856517487,1.375229,145.05,144.97,6.6156]
["bitfinex","SOLUSD",1724856517692,1.375229,145.04,144.97,6.6156]
["bitfinex","SOLUSD",1724856518594,1.375229,145.05,144.97,6.6156]
["bitfinex","SOLUSD",1724856518800,20.0,145.1,144.98,45.25098]
["bitfinex","SOLUSD",1724856518801,49.13812277,145.09,144.98,45.25098]
["bitfinex","SOLUSD",1724856518998,47.76289377,145.06,144.97,6.6156]
["bitfinex","SOLUSD",1724856519183,47.76289377,145.03,144.97,6.6156]
["bitfinex","SOLUSD",1724856519383,1.375229,145.02,144.97,6.6156]
["bitfinex","SOLUSD",1724856519573,1.375229,145.01,144.97,6.6156]
["bitfinex","SOLUSD",1724856520483,1.375229,145.02,144.97,6.6156]
["bitfinex","SOLUSD",1724856520670,1.375229,145.01,144.97,6.6156]
["bitfinex","SOLUSD",1724856520869,47.76289377,145.03,144.97,6.6156]
["bitfinex","SOLUSD",1724856521287,17.77103786,145.12,144.98,0.12549]
["bitfinex","SOLUSD",1724856521496,47.76289377,145.11,144.98,45.25098]
["bitfinex","SOLUSD",1724856521698,47.26289377,145.11,144.98,45.25098]
["bitfinex","SOLUSD",1724856521903,6.8932,145.07,144.98,45.25098]
["bitfinex","SOLUSD",1724856522074,6.8946,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1724856522280,47.76289377,145.02,144.97,6.6156]
["bitfinex","SOLUSD",1724856522592,1.375229,145.01,144.97,6.6156]
["bitfinex","SOLUSD",1724856524400,47.76289377,144.99,144.91,6.3816]
["bitfinex","SOLUSD",1724856524610,1.375229,144.98,144.91,6.3816]
["bitfinex","SOLUSD",1724856525077,47.76289377,144.99,144.91,6.3816]
["bitfinex","SOLUSD",1724856525275,1.375229,145.01,144.91,6.3816]
["bitfinex","SOLUSD",1724856526183,1.375229,145.01,144.92,45.25098]
["bitfinex","SOLUSD",1724856526380,47.76289377,145.02,144.92,45.25098]
["bitfinex","SOLUSD",1724856526906,47.76289377,145.05,144.92,45.25098]
["bitfinex","SOLUSD",1724856527087,1.375229,145.04,144.92,45.25098]
["bitfinex","SOLUSD",1724856527991,47.76289377,145.08,144.95,6.5544]
["bitfinex","SOLUSD",1724856528291,54.65599377,145.08,144.96,45.25098]
["bitfinex","SOLUSD",1724856528494,0.875229,145.07,144.96,45.25098]
["bitfinex","SOLUSD",1724856528870,0.875229,145.07,144.97,15.9958]
["bitfinex","SOLUSD",1724856529072,0.875229,145.07,144.98,45.25098]
["bitfinex","SOLUSD",1724856530289,0.875229,145.08,144.98,45.25098]
["bitfinex","SOLUSD",1724856530484,0.875229,145.07,144.98,45.25098]
["bitfinex","SOLUSD",1724856530687,0.875229,145.09,144.98,45.25098]
["bitfinex","SOLUSD",1724856531477,0.875229,145.09,144.99,6.2241]
["bitfinex","SOLUSD",1724856531672,0.875229,145.13,145.01,16.4123]
["bitfinex","SOLUSD",1724856531873,6.8884,145.17,145.03,53.85709377]
["bitfinex","SOLUSD",1724856532181,0.875229,145.16,145.04,45.12549]
["bitfinex","SOLUSD",1724856532500,47.76289377,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1724856532695,0.875229,145.17,145.05,0.12549]
["bitfinex","SOLUSD",1724856533105,0.875229,145.17,145.07,22.6371]
["bitfinex","SOLUSD",1724856533401,0.875229,145.2,145.08,45.25098]
["bitfinex","SOLUSD",1724856535294,0.875229,145.2,145.08,93.01387377]
["bitfinex","SOLUSD",1724856535495,0.875229,145.22,145.08,93.01387377]
["bitfinex","SOLUSD",1724856536211,0.875229,145.22,145.09,6.0922]
["bitfinex","SOLUSD",1724856536381,0.875229,145.24,145.1,45.25098]
["bitfinex","SOLUSD",1724856536586,0.875229,145.24,145.12,21.3757]
["bitfinex","SOLUSD",1724856536782,0.875229,145.24,145.13,45.25098]
["bitfinex","SOLUSD",1724856536990,0.5,145.26,145.13,45.25098]
["bitfinex","SOLUSD",1724856537391,0.875229,145.25,145.13,45.25098]
["bitfinex","SOLUSD",1724856537602,48.63812277,145.25,145.13,45.25098]
["bitfinex","SOLUSD",1724856537800,47.76289377,145.22,145.13,45.25098]
["bitfinex","SOLUSD",1724856538114,0.875229,145.21,145.13,45.25098]
["bitfinex","SOLUSD",1724856538909,0.875229,145.2,145.12,21.3757]
["bitfinex","SOLUSD",1724856539087,47.76289377,145.19,145.12,21.3757]
["bitfinex","SOLUSD",1724856539287,0.875229,145.18,145.12,21.3757]
["bitfinex","SOLUSD",1724856539486,0.875229,145.17,145.12,21.3757]
["bitfinex","SOLUSD",1724856539705,47.76289377,145.16,145.12,6.0805]
["bitfinex","SOLUSD",1724856539910,0.875229,145.15,145.12,6.0805]
["bitfinex","SOLUSD",1724856540399,0.875229,145.18,145.12,6.0805]
["bitfinex","SOLUSD",1724856540713,47.76289377,145.13,145.08,6.0597]
["bitfinex","SOLUSD",1724856541009,0.875229,145.12,145.08,6.0597]
["bitfinex","SOLUSD",1724856541389,0.875229,145.12,145.07,15.4183]
["bitfinex","SOLUSD",1724856541390,47.76289377,145.1,145.07,15.4183]
["bitfinex","SOLUSD",1724856541594,0.875229,145.09,145.0,15.3309]
["bitfinex","SOLUSD",1724856541802,47.76289377,145.05,145.0,15.3309]
["bitfinex","SOLUSD",1724856542014,0.875229,145.04,145.0,15.3309]
["bitfinex","SOLUSD",1724856542184,47.76289377,145.02,144.94,6.5326]
["bitfinex","SOLUSD",1724856542394,47.76289377,144.99,144.94,6.5326]
["bitfinex","SOLUSD",1724856542594,47.76289377,144.96,144.9,0.3155613]
["bitfinex","SOLUSD",1724856542923,0.875229,144.95,144.9,0.3155613]
["bitfinex","SOLUSD",1724856543132,47.76289377,144.93,144.9,0.3155613]
["bitfinex","SOLUSD",1724856543418,20.875229,144.92,144.9,0.3155613]
["bitfinex","SOLUSD",1724856543623,27.775729,144.92,144.9,0.3155613]
["bitfinex","SOLUSD",1724856544317,20.875229,144.92,144.8,15.7801]
["bitfinex","SOLUSD",1724856544519,47.76289377,144.88,144.8,15.7801]
["bitfinex","SOLUSD",1724856544708,0.875229,144.87,144.8,15.7801]
["bitfinex","SOLUSD",1724856545313,47.76289377,144.85,144.77,6.0345]
["bitfinex","SOLUSD",1724856545498,0.875229,144.87,144.77,6.0345]
["bitfinex","SOLUSD",1724856546213,47.76289377,144.85,144.77,6.0345]
["bitfinex","SOLUSD",1724856546399,47.76289377,144.79,144.75,0.3155613]
["bitfinex","SOLUSD",1724856546599,47.76289377,144.82,144.63,6.341]
["bitfinex","SOLUSD",1724856546600,47.76289377,144.76,144.63,6.341]
["bitfinex","SOLUSD",1724856546828,0.875229,144.75,144.63,6.341]
["bitfinex","SOLUSD",1724856547523,0.875229,144.75,144.64,1.08693175]
["bitfinex","SOLUSD",1724856547697,0.875229,144.75,144.63,5.841]
["bitfinex","SOLUSD",1724856548035,46.13812277,144.76,144.63,5.841]
["bitfinex","SOLUSD",1724856548221,47.76289377,144.71,144.63,5.841]
["bitfinex","SOLUSD",1724856549000,22.2673,144.79,144.61,16.8562613]
["bitfinex","SOLUSD",1724856549001,47.76289377,144.65,144.61,0.8155613]
["bitfinex","SOLUSD",1724856550008,6.9131,144.66,144.61,0.8155613]
["bitfinex","SOLUSD",1724856550319,47.76289377,144.68,144.61,0.8155613]
["bitfinex","SOLUSD",1724856550816,54.67639377,144.65,144.61,0.8155613]
["bitfinex","SOLUSD",1724856551024,47.76289377,144.65,144.61,0.8155613]
["bitfinex","SOLUSD",1724856551213,47.76289377,144.62,144.61,0.8155613]
["bitfinex","SOLUSD",1724856551402,67.76289377,144.62,144.61,0.8155613]
["bitfinex","SOLUSD",1724856551596,47.76289377,144.62,144.61,0.8155613]
["bitfinex","SOLUSD",1724856551821,95.52578754,144.62,144.46,0.8155613]
["bitfinex","SOLUSD",1724856552118,47.76289377,144.56,144.46,0.8155613]
["bitfinex","SOLUSD",1724856552828,26.9153,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1724856553000,55.0,144.72,144.48,47.76289377]
["bitfinex","SOLUSD",1724856553206,47.76289377,144.67,144.51,47.76289377]
["bitfinex","SOLUSD",1724856553506,54.67519377,144.67,144.6,6.9153]
["bitfinex","SOLUSD",1724856553901,47.76289377,144.7,144.54,47.76289377]
["bitfinex","SOLUSD",1724856554205,54.67539377,144.67,144.55,45.12549]
["bitfinex","SOLUSD",1724856554399,47.76289377,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1724856554600,47.76289377,144.69,144.56,0.12549]
["bitfinex","SOLUSD",1724856555013,6.9123,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1724856555215,54.67449377,144.69,144.56,0.12549]
["bitfinex","SOLUSD",1724856555430,20.0,144.68,144.56,0.12549]
["bitfinex","SOLUSD",1724856555596,47.76289377,144.72,144.57,70.64819377]
["bitfinex","SOLUSD",1724856555808,47.76289377,144.75,144.58,45.25098]
["bitfinex","SOLUSD",1724856556201,47.76289377,144.75,144.59,47.76289377]
["bitfinex","SOLUSD",1724856556417,47.76289377,144.75,144.6,45.25098]
["bitfinex","SOLUSD",1724856556604,54.67169377,144.75,144.6,45.25098]
["bitfinex","SOLUSD",1724856556912,47.76289377,144.75,144.6,45.25098]
["bitfinex","SOLUSD",1724856557423,54.67139377,144.75,144.6,45.25098]
["bitfinex","SOLUSD",1724856558124,47.76289377,144.69,144.57,22.8853]
["bitfinex","SOLUSD",1724856558302,6.9121,144.68,144.57,22.8853]
["bitfinex","SOLUSD",1724856558711,54.67709377,144.63,144.57,6.6331]
["bitfinex","SOLUSD",1724856558902,47.76289377,144.63,144.57,6.6331]
["bitfinex","SOLUSD",1724856559112,47.76289377,144.69,144.57,6.6331]
["bitfinex","SOLUSD",1724856559327,20.0,144.68,144.57,6.6331]
["bitfinex","SOLUSD",1724856559505,47.76289377,144.64,144.57,6.6331]
["bitfinex","SOLUSD",1724856559831,47.76289377,144.67,144.57,6.6331]
["bitfinex","SOLUSD",1724856560036,47.76289377,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1724856560240,47.76289377,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1724856560523,6.9095,144.73,144.6,15.3411]
["bitfinex","SOLUSD",1724856560839,6.9093,144.74,144.61,45.25098]
["bitfinex","SOLUSD",1724856561126,47.76289377,144.76,144.61,45.25098]
["bitfinex","SOLUSD",1724856561307,54.67229377,144.73,144.61,45.25098]
["bitfinex","SOLUSD",1724856561506,47.76289377,144.73,144.61,0.25098]
["bitfinex","SOLUSD",1724856561723,47.76289377,144.7,144.6,15.3411]
["bitfinex","SOLUSD",1724856561905,47.76289377,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1724856562113,47.76289377,144.7,144.6,15.3411]
["bitfinex","SOLUSD",1724856562315,47.76289377,144.67,144.6,15.3411]
["bitfinex","SOLUSD",1724856564233,47.76289377,144.61,144.52,16.1252]
["bitfinex","SOLUSD",1724856564445,47.76289377,144.58,144.52,16.1252]
["bitfinex","SOLUSD",1724856565207,54.67959377,144.58,144.51,6.0328]
["bitfinex","SOLUSD",1724856565532,47.76289377,144.56,144.51,6.0328]
["bitfinex","SOLUSD",1724856566124,102.76289377,144.62,144.4,6.4039]
["bitfinex","SOLUSD",1724856566302,47.76289377,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1724856566508,47.76289377,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1724856566719,47.76289377,144.49,144.46,7.7377613]
["bitfinex","SOLUSD",1724856566918,6.9194,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1724856566919,47.76289377,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1724856567125,6.9194,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1724856567524,47.76289377,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724856567708,6.9214,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724856567910,47.76289377,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724856568126,46.91939377,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724856568328,47.76289377,144.47,144.46,0.8155613]
["bitfinex","SOLUSD",1724856568512,47.76289377,144.55,144.46,0.8155613]
["bitfinex","SOLUSD",1724856568513,47.76289377,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724856569607,47.76289377,144.55,144.46,0.8155613]
["bitfinex","SOLUSD",1724856569608,47.76289377,144.47,144.46,0.8155613]
["bitfinex","SOLUSD",1724856570639,54.68459377,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724856570809,47.76289377,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724856571010,47.76289377,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724856571233,47.76289377,144.51,144.46,0.8155613]
["bitfinex","SOLUSD",1724856571425,20.0,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724856571630,47.76289377,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724856572011,47.76289377,144.55,144.46,0.8155613]
["bitfinex","SOLUSD",1724856572217,20.0,144.54,144.46,0.8155613]
["bitfinex","SOLUSD",1724856572519,47.76289377,144.55,144.48,6.921]
["bitfinex","SOLUSD",1724856572841,47.76289377,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1724856573011,47.76289377,144.56,144.46,0.8155613]
["bitfinex","SOLUSD",1724856573357,47.76289377,144.59,144.47,0.25098]
["bitfinex","SOLUSD",1724856573635,47.76289377,144.52,144.46,17.0357613]
["bitfinex","SOLUSD",1724856573934,97.76289377,144.62,144.46,17.0357613]
["bitfinex","SOLUSD",1724856573935,47.76289377,144.55,144.46,17.0357613]
["bitfinex","SOLUSD",1724856574131,47.76289377,144.55,144.47,0.25098]
["bitfinex","SOLUSD",1724856574342,47.76289377,144.58,144.47,45.25098]
["bitfinex","SOLUSD",1724856574642,47.76289377,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724856574930,47.76289377,144.56,144.48,6.204]
["bitfinex","SOLUSD",1724856575134,47.76289377,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1724856575340,47.76289377,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724856575634,47.76289377,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724856575825,47.76289377,144.53,144.46,0.8155613]
["bitfinex","SOLUSD",1724856576333,47.76289377,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724856576538,47.76289377,144.53,144.46,0.8155613]
["bitfinex","SOLUSD",1724856576712,47.76289377,144.53,144.39,15.9586]
["bitfinex","SOLUSD",1724856576713,47.76289377,144.47,144.39,15.9586]
["bitfinex","SOLUSD",1724856576911,47.76289377,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724856577113,47.76289377,144.43,144.37,6.225]
["bitfinex","SOLUSD",1724856577341,20.0,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1724856577342,47.76289377,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1724856577608,26.9226,144.46,144.38,6.926]
["bitfinex","SOLUSD",1724856577833,47.76289377,144.43,144.37,6.225]
["bitfinex","SOLUSD",1724856578334,47.76289377,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1724856578517,20.0,144.46,144.37,6.225]
["bitfinex","SOLUSD",1724856578518,67.76289377,144.46,144.37,6.225]
["bitfinex","SOLUSD",1724856579535,47.76289377,144.48,144.37,6.225]
["bitfinex","SOLUSD",1724856579736,47.76289377,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724856580118,47.76289377,144.45,144.37,6.225]
["bitfinex","SOLUSD",1724856580326,47.76289377,144.42,144.37,13.1515]
["bitfinex","SOLUSD",1724856580518,47.76289377,144.42,144.37,6.225]
["bitfinex","SOLUSD",1724856580715,47.76289377,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1724856581048,47.76289377,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1724856581219,47.76289377,144.48,144.37,6.225]
["bitfinex","SOLUSD",1724856581546,47.76289377,144.45,144.37,6.225]
["bitfinex","SOLUSD",1724856581721,54.68579377,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724856581922,47.76289377,144.45,144.37,6.225]
["bitfinex","SOLUSD",1724856582123,47.76289377,144.48,144.37,6.225]
["bitfinex","SOLUSD",1724856582317,47.76289377,144.48,144.43,6.9232]
["bitfinex","SOLUSD",1724856582736,47.76289377,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724856582941,54.68439377,144.48,144.37,6.225]
["bitfinex","SOLUSD",1724856583132,47.76289377,144.48,144.37,6.225]
["bitfinex","SOLUSD",1724856583422,54.68449377,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724856583629,6.9223,144.47,144.37,6.225]
["bitfinex","SOLUSD",1724856584135,6.9223,144.46,144.37,6.225]
["bitfinex","SOLUSD",1724856584352,47.76289377,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724856584727,47.76289377,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724856585126,47.76289377,144.44,144.37,6.225]
["bitfinex","SOLUSD",1724856585127,6.9238,144.43,144.37,6.225]
["bitfinex","SOLUSD",1724856585345,47.76289377,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724856585652,47.76289377,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724856586044,47.76289377,144.44,144.37,6.225]
["bitfinex","SOLUSD",1724856586542,47.76289377,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724856586932,47.76289377,144.44,144.37,6.225]
["bitfinex","SOLUSD",1724856587128,54.68659377,144.44,144.38,6.9257]
["bitfinex","SOLUSD",1724856587324,47.76289377,144.44,144.37,6.225]
["bitfinex","SOLUSD",1724856587524,47.76289377,144.48,144.37,6.225]
["bitfinex","SOLUSD",1724856587758,47.76289377,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724856587926,47.76289377,144.48,144.37,6.225]
["bitfinex","SOLUSD",1724856588127,47.76289377,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1724856588942,6.9233,144.44,144.38,6.9257]
["bitfinex","SOLUSD",1724856589127,47.76289377,144.44,144.37,6.225]
["bitfinex","SOLUSD",1724856589333,47.76289377,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724856589634,54.68629377,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724856589844,47.76289377,144.44,144.33,15.0353]
["bitfinex","SOLUSD",1724856590040,47.76289377,144.41,144.33,15.0353]
["bitfinex","SOLUSD",1724856590560,47.76289377,144.35,144.32,0.8155613]
["bitfinex","SOLUSD",1724856590725,6.927,144.37,144.32,7.7442613]
["bitfinex","SOLUSD",1724856591098,47.76289377,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1724856591347,47.76289377,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724856591553,47.76289377,144.41,144.32,0.8155613]
["bitfinex","SOLUSD",1724856591725,47.76289377,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724856592343,47.76289377,144.38,144.26,6.2629]
["bitfinex","SOLUSD",1724856592344,47.76289377,144.35,144.21,16.3617]
["bitfinex","SOLUSD",1724856592547,54.69219377,144.32,144.18,0.8155613]
["bitfinex","SOLUSD",1724856592855,47.76289377,144.4,144.26,47.76289377]
["bitfinex","SOLUSD",1724856593030,54.68659377,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724856593229,47.76289377,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1724856593755,47.76289377,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724856594053,47.76289377,144.43,144.3,6.2629]
["bitfinex","SOLUSD",1724856594252,6.9248,144.41,144.31,45.25098]
["bitfinex","SOLUSD",1724856594553,47.76289377,144.43,144.31,45.25098]
["bitfinex","SOLUSD",1724856594753,65.53631375,144.48,144.31,45.25098]
["bitfinex","SOLUSD",1724856594754,47.76289377,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1724856594979,47.76289377,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724856595142,54.68759377,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724856595341,20.0,144.4,144.31,45.12549]
["bitfinex","SOLUSD",1724856595845,47.76289377,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1724856596049,54.68569377,144.45,144.31,45.12549]
["bitfinex","SOLUSD",1724856596366,47.76289377,144.45,144.32,0.12549]
["bitfinex","SOLUSD",1724856596675,47.76289377,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724856596970,47.76289377,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1724856596971,54.68429377,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1724856597158,47.76289377,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724856597348,47.76289377,144.48,144.33,20.1492]
["bitfinex","SOLUSD",1724856597549,47.76289377,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724856598468,1.19468711,144.52,144.35,54.12029377]
["bitfinex","SOLUSD",1724856598469,47.76289377,144.51,144.35,54.12029377]
["bitfinex","SOLUSD",1724856598669,47.76289377,144.48,144.36,45.25098]
["bitfinex","SOLUSD",1724856599068,47.76289377,144.45,144.36,0.25098]
["bitfinex","SOLUSD",1724856599564,47.76289377,144.48,144.36,0.25098]
["bitfinex","SOLUSD",1724856599870,47.76289377,144.48,144.35,6.3574]
["bitfinex","SOLUSD",1724856599871,54.68429377,144.48,144.35,6.3574]
["bitfinex","SOLUSD",1724856600177,48.71092524,144.48,144.35,6.3574]
["bitfinex","SOLUSD",1724856600348,47.76289377,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724856600666,47.76289377,144.51,144.35,54.12029377]
["bitfinex","SOLUSD",1724856601048,54.68299377,144.51,144.35,54.12029377]
["bitfinex","SOLUSD",1724856601368,47.76289377,144.45,144.35,6.3574]
["bitfinex","SOLUSD",1724856601876,47.76289377,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724856602369,47.76289377,144.48,144.35,6.3574]
["bitfinex","SOLUSD",1724856602672,47.76289377,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724856602854,47.76289377,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1724856603251,47.76289377,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1724856603465,47.76289377,144.55,144.4,21.7632]
["bitfinex","SOLUSD",1724856603671,47.76289377,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724856603865,47.76289377,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1724856603866,48.24100526,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1724856604073,47.76289377,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724856604250,47.76289377,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1724856604587,47.76289377,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1724856605076,47.76289377,144.58,144.5,15.1106]
["bitfinex","SOLUSD",1724856605246,47.76289377,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724856605447,47.76289377,144.64,144.51,45.25098]
["bitfinex","SOLUSD",1724856605760,55.86910646,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1724856605962,55.86910646,144.69,144.52,6.2105]
["bitfinex","SOLUSD",1724856606184,48.95780646,144.69,144.54,47.76289377]
["bitfinex","SOLUSD",1724856606483,47.76289377,144.66,144.55,45.25098]
["bitfinex","SOLUSD",1724856606647,47.76289377,144.66,144.55,0.12549]
["bitfinex","SOLUSD",1724856606848,47.76289377,144.66,144.56,45.0]
["bitfinex","SOLUSD",1724856607071,47.76289377,144.69,144.58,21.3443]
["bitfinex","SOLUSD",1724856607254,1.19479455,144.71,144.59,45.25098]
["bitfinex","SOLUSD",1724856607450,54.67129377,144.76,144.59,45.25098]
["bitfinex","SOLUSD",1724856607651,47.76289377,144.76,144.6,47.76289377]
["bitfinex","SOLUSD",1724856607878,47.76289377,144.76,144.61,45.25098]
["bitfinex","SOLUSD",1724856608173,47.76289377,144.7,144.61,45.25098]
["bitfinex","SOLUSD",1724856608555,47.76289377,144.73,144.61,45.25098]
["bitfinex","SOLUSD",1724856608946,47.76289377,144.7,144.61,45.25098]
["bitfinex","SOLUSD",1724856609175,47.76289377,144.73,144.61,45.25098]
["bitfinex","SOLUSD",1724856610073,47.76289377,144.7,144.61,45.25098]
["bitfinex","SOLUSD",1724856610652,47.76289377,144.76,144.62,6.0363]
["bitfinex","SOLUSD",1724856610881,47.76289377,144.76,144.63,93.01387377]
["bitfinex","SOLUSD",1724856611176,47.76289377,144.76,144.63,45.25098]
["bitfinex","SOLUSD",1724856611874,47.76289377,144.76,144.63,93.01387377]
["bitfinex","SOLUSD",1724856612057,47.76289377,144.79,144.63,93.01387377]
["bitfinex","SOLUSD",1724856612255,47.76289377,144.79,144.64,16.1618]
["bitfinex","SOLUSD",1724856612455,47.76289377,144.79,144.65,45.25098]
["bitfinex","SOLUSD",1724856612979,0.8155613,144.82,144.67,6.462]
["bitfinex","SOLUSD",1724856613188,0.8155613,144.82,144.69,47.76289377]
["bitfinex","SOLUSD",1724856613352,0.8155613,144.82,144.71,16.1618]
["bitfinex","SOLUSD",1724856613558,47.76289377,144.8,144.72,0.25098]
["bitfinex","SOLUSD",1724856613850,47.76289377,144.74,144.71,16.1618]
["bitfinex","SOLUSD",1724856614451,47.76289377,144.77,144.71,16.1618]
["bitfinex","SOLUSD",1724856615873,47.76289377,144.74,144.67,6.462]
["bitfinex","SOLUSD",1724856616058,17.2652,144.8,144.67,6.462]
["bitfinex","SOLUSD",1724856616059,47.76289377,144.73,144.67,6.462]
["bitfinex","SOLUSD",1724856616258,47.76289377,144.76,144.67,6.462]
["bitfinex","SOLUSD",1724856616589,47.76289377,144.79,144.67,6.462]
["bitfinex","SOLUSD",1724856616785,48.57845507,144.82,144.67,54.22489377]
["bitfinex","SOLUSD",1724856617074,55.48375507,144.82,144.67,54.22489377]
["bitfinex","SOLUSD",1724856617474,55.48375507,144.82,144.67,6.462]
["bitfinex","SOLUSD",1724856617475,47.76289377,144.79,144.67,6.462]
["bitfinex","SOLUSD",1724856617869,49.04837505,144.82,144.68,45.25098]
["bitfinex","SOLUSD",1724856617870,6.9056,144.81,144.68,45.25098]
["bitfinex","SOLUSD",1724856618089,55.95347505,144.82,144.68,45.25098]
["bitfinex","SOLUSD",1724856618262,0.8155613,144.82,144.68,45.25098]
["bitfinex","SOLUSD",1724856618477,0.8155613,144.82,144.74,15.2971]
["bitfinex","SOLUSD",1724856618669,0.8155613,144.82,144.75,45.25098]
["bitfinex","SOLUSD",1724856618989,0.8155613,144.82,144.76,6.3147]
["bitfinex","SOLUSD",1724856619162,0.8155613,144.82,144.77,45.25098]
["bitfinex","SOLUSD",1724856619769,0.8155613,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1724856619977,0.8155613,144.82,144.76,6.44019]
["bitfinex","SOLUSD",1724856620194,0.8155613,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1724856620398,6.9056,144.81,144.76,6.3147]
["bitfinex","SOLUSD",1724856620686,0.8155613,144.82,144.76,6.3147]
["bitfinex","SOLUSD",1724856620865,47.76289377,144.8,144.71,6.0452]
["bitfinex","SOLUSD",1724856621116,0.8155613,144.82,144.71,6.0452]
["bitfinex","SOLUSD",1724856621117,47.76289377,144.77,144.71,6.0452]
["bitfinex","SOLUSD",1724856621288,6.9099,144.72,144.66,6.0452]
["bitfinex","SOLUSD",1724856621465,47.76289377,144.76,144.66,6.0452]
["bitfinex","SOLUSD",1724856621466,47.76289377,144.69,144.66,6.0452]
["bitfinex","SOLUSD",1724856622086,6.9132,144.66,144.59,6.5994]
["bitfinex","SOLUSD",1724856622290,47.76289377,144.63,144.59,6.5994]
["bitfinex","SOLUSD",1724856622591,47.76289377,144.63,144.56,15.1901]
["bitfinex","SOLUSD",1724856623160,6.9119,144.68,144.56,15.1901]
["bitfinex","SOLUSD",1724856623470,20.0,144.67,144.56,15.1901]
["bitfinex","SOLUSD",1724856623676,47.76289377,144.66,144.56,15.1901]
["bitfinex","SOLUSD",1724856623893,47.76289377,144.69,144.56,15.1901]
["bitfinex","SOLUSD",1724856624689,51.801,144.79,144.57,47.76289377]
["bitfinex","SOLUSD",1724856624869,47.76289377,144.73,144.57,47.76289377]
["bitfinex","SOLUSD",1724856625071,47.76289377,144.73,144.56,15.1901]
["bitfinex","SOLUSD",1724856625370,47.76289377,144.73,144.57,50.0]
["bitfinex","SOLUSD",1724856625570,6.9085,144.75,144.59,47.76289377]
["bitfinex","SOLUSD",1724856625883,47.76289377,144.76,144.6,45.25098]
["bitfinex","SOLUSD",1724856626392,47.76289377,144.76,144.61,6.3192]
["bitfinex","SOLUSD",1724856626586,47.76289377,144.76,144.62,45.25098]
["bitfinex","SOLUSD",1724856626766,6.9084,144.75,144.62,45.25098]
["bitfinex","SOLUSD",1724856626967,54.67269377,144.73,144.62,45.25098]
["bitfinex","SOLUSD",1724856627286,47.76289377,144.67,144.61,6.3192]
["bitfinex","SOLUSD",1724856627988,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856628174,47.76289377,144.69,144.54,6.1667]
["bitfinex","SOLUSD",1724856628175,47.76289377,144.61,144.54,6.1667]
["bitfinex","SOLUSD",1724856628867,54.67659377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856629062,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856629268,47.76289377,144.61,144.54,6.1667]
["bitfinex","SOLUSD",1724856629785,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856630385,54.67559377,144.67,144.54,6.1667]
["bitfinex","SOLUSD",1724856630686,20.0,144.66,144.55,45.0]
["bitfinex","SOLUSD",1724856631267,20.0,144.66,144.56,0.25098]
["bitfinex","SOLUSD",1724856631797,47.76289377,144.64,144.56,0.25098]
["bitfinex","SOLUSD",1724856632164,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856632165,6.9151,144.61,144.54,6.1667]
["bitfinex","SOLUSD",1724856632368,47.76289377,144.61,144.54,6.1667]
["bitfinex","SOLUSD",1724856632782,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856632989,20.0,144.63,144.54,6.1667]
["bitfinex","SOLUSD",1724856633370,6.9147,144.62,144.54,6.1667]
["bitfinex","SOLUSD",1724856633567,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856633771,47.76289377,144.67,144.55,45.25098]
["bitfinex","SOLUSD",1724856633988,20.0,144.66,144.55,45.25098]
["bitfinex","SOLUSD",1724856634269,47.76289377,144.67,144.56,1.38333713]
["bitfinex","SOLUSD",1724856634580,47.76289377,144.67,144.57,0.25098]
["bitfinex","SOLUSD",1724856634781,54.67519377,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724856634994,54.67519377,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1724856634995,47.76289377,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1724856635176,47.76289377,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1724856636304,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856636478,6.9142,144.63,144.54,6.1667]
["bitfinex","SOLUSD",1724856636970,47.76289377,144.61,144.54,6.1667]
["bitfinex","SOLUSD",1724856637483,54.67559377,144.67,144.55,0.86581985]
["bitfinex","SOLUSD",1724856637667,47.76289377,144.64,144.54,6.1667]
["bitfinex","SOLUSD",1724856637869,47.76289377,144.69,144.49,22.9388]
["bitfinex","SOLUSD",1724856637870,6.9181,144.55,144.49,22.9388]
["bitfinex","SOLUSD",1724856638090,47.76289377,144.55,144.49,22.9388]
["bitfinex","SOLUSD",1724856638478,54.67989377,144.58,144.49,22.9388]
["bitfinex","SOLUSD",1724856638693,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724856638874,20.0,144.57,144.49,22.9388]
["bitfinex","SOLUSD",1724856639072,47.76289377,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724856639291,47.76289377,144.55,144.49,22.9388]
["bitfinex","SOLUSD",1724856639475,47.76289377,144.55,144.49,6.3035]
["bitfinex","SOLUSD",1724856639673,47.76289377,144.52,144.49,6.3035]
["bitfinex","SOLUSD",1724856639900,47.76289377,144.52,144.45,6.9225]
["bitfinex","SOLUSD",1724856640200,47.76289377,144.49,144.44,13.3062]
["bitfinex","SOLUSD",1724856640404,47.76289377,144.49,144.44,6.383]
["bitfinex","SOLUSD",1724856640894,47.76289377,144.52,144.44,6.383]
["bitfinex","SOLUSD",1724856641069,20.0,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1724856641390,6.9185,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1724856641586,26.9189,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724856641788,47.76289377,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1724856642092,54.68229377,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724856642496,47.76289377,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724856642793,20.0,144.53,144.44,6.383]
["bitfinex","SOLUSD",1724856643004,47.76289377,144.5,144.44,6.383]
["bitfinex","SOLUSD",1724856643376,20.0,144.54,144.44,6.383]
["bitfinex","SOLUSD",1724856643377,47.76289377,144.47,144.44,6.383]
["bitfinex","SOLUSD",1724856643778,47.76289377,144.5,144.44,6.383]
["bitfinex","SOLUSD",1724856644114,47.76289377,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724856644400,47.76289377,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724856645572,47.76289377,144.5,144.44,6.383]
["bitfinex","SOLUSD",1724856645792,47.76289377,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1724856645998,20.0,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1724856646203,20.0,144.46,144.38,6.3335]
["bitfinex","SOLUSD",1724856646510,47.76289377,144.44,144.38,6.3335]
["bitfinex","SOLUSD",1724856646679,20.0,144.46,144.38,6.3335]
["bitfinex","SOLUSD",1724856646887,20.0,144.47,144.38,6.3335]
["bitfinex","SOLUSD",1724856647118,47.76289377,144.48,144.38,6.3335]
["bitfinex","SOLUSD",1724856647393,47.76289377,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1724856648184,17.2924,144.58,144.39,0.79428894]
["bitfinex","SOLUSD",1724856648404,6.9194,144.53,144.4,0.25098]
["bitfinex","SOLUSD",1724856648585,47.76289377,144.52,144.4,0.25098]
["bitfinex","SOLUSD",1724856648787,47.76289377,144.52,144.49,6.9204]
["bitfinex","SOLUSD",1724856648992,54.68089377,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724856649209,54.68129377,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1724856649381,47.76289377,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724856649584,47.76289377,144.55,144.41,6.6264]
["bitfinex","SOLUSD",1724856649798,47.76289377,144.58,144.52,6.919]
["bitfinex","SOLUSD",1724856649982,54.67949377,144.58,144.52,6.919]
["bitfinex","SOLUSD",1724856650187,47.76289377,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1724856650401,47.76289377,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724856650610,47.76289377,144.58,144.43,15.5812]
["bitfinex","SOLUSD",1724856650809,6.9149,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1724856651427,1.19653452,144.63,144.46,6.0413]
["bitfinex","SOLUSD",1724856651702,6.914,144.64,144.57,6.9168]
["bitfinex","SOLUSD",1724856652082,6.9142,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1724856652514,47.76289377,144.64,144.49,21.9762]
["bitfinex","SOLUSD",1724856652681,47.76289377,144.64,144.5,45.25098]
["bitfinex","SOLUSD",1724856653904,54.67699377,144.64,144.5,45.25098]
["bitfinex","SOLUSD",1724856654410,47.76289377,144.55,144.49,21.9762]
["bitfinex","SOLUSD",1724856655100,47.76289377,144.58,144.49,21.9762]
["bitfinex","SOLUSD",1724856655301,47.76289377,144.62,144.49,21.9762]
["bitfinex","SOLUSD",1724856655615,20.0,144.61,144.49,21.9762]
["bitfinex","SOLUSD",1724856655799,20.0,144.61,144.5,45.25098]
["bitfinex","SOLUSD",1724856656199,20.0,144.61,144.54,6.9182]
["bitfinex","SOLUSD",1724856656402,26.9155,144.61,144.54,6.9182]
["bitfinex","SOLUSD",1724856656622,26.9155,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1724856656920,20.0,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724856657423,20.0,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1724856657718,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724856658222,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724856658722,20.0,144.61,144.5,45.25098]
["bitfinex","SOLUSD",1724856659225,47.76289377,144.65,144.5,93.01387377]
["bitfinex","SOLUSD",1724856659598,47.76289377,144.62,144.5,45.25098]
["bitfinex","SOLUSD",1724856659804,47.76289377,144.62,144.54,6.9181]
["bitfinex","SOLUSD",1724856660021,6.9172,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1724856660219,47.76289377,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1724856660407,47.76289377,144.56,144.49,21.9762]
["bitfinex","SOLUSD",1724856660615,47.76289377,144.59,144.49,21.9762]
["bitfinex","SOLUSD",1724856660923,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724856661154,20.0,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1724856661417,6.9141,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1724856661728,47.76289377,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1724856661913,54.67419377,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1724856662107,47.76289377,144.64,144.58,15.0637]
["bitfinex","SOLUSD",1724856662319,47.76289377,144.59,144.56,6.0005]
["bitfinex","SOLUSD",1724856662534,47.76289377,144.59,144.53,15.0637]
["bitfinex","SOLUSD",1724856662834,47.76289377,144.62,144.41,6.4867]
["bitfinex","SOLUSD",1724856662835,47.76289377,144.55,144.41,6.4867]
["bitfinex","SOLUSD",1724856663135,47.76289377,144.52,144.41,6.4867]
["bitfinex","SOLUSD",1724856663616,54.68089377,144.55,144.41,6.4867]
["bitfinex","SOLUSD",1724856663617,47.76289377,144.55,144.41,6.4867]
["bitfinex","SOLUSD",1724856663813,20.0,144.54,144.41,6.4867]
["bitfinex","SOLUSD",1724856664521,20.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724856664927,20.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724856665112,20.0,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1724856665832,47.76289377,144.51,144.45,6.9223]
["bitfinex","SOLUSD",1724856666040,47.76289377,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724856666243,20.0,144.54,144.41,6.4867]
["bitfinex","SOLUSD",1724856666543,47.76289377,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724856666837,47.76289377,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1724856667216,47.76289377,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724856667415,47.76289377,144.55,144.42,92.76289377]
["bitfinex","SOLUSD",1724856667633,47.76289377,144.55,144.43,0.25098]
["bitfinex","SOLUSD",1724856668020,47.76289377,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724856668219,47.76289377,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724856668421,47.76289377,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724856668632,47.76289377,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1724856668821,47.76289377,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724856669219,47.76289377,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1724856669524,47.76289377,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724856669724,47.76289377,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724856669933,54.68069377,144.56,144.49,15.003]
["bitfinex","SOLUSD",1724856670137,6.9211,144.49,144.45,6.4218]
["bitfinex","SOLUSD",1724856670319,47.76289377,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724856670642,47.76289377,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1724856670957,47.76289377,144.51,144.45,6.4218]
["bitfinex","SOLUSD",1724856671822,47.76289377,144.54,144.45,6.4218]
["bitfinex","SOLUSD",1724856672036,47.76289377,144.54,144.51,6.9194]
["bitfinex","SOLUSD",1724856672350,47.76289377,144.57,144.54,6.918]
["bitfinex","SOLUSD",1724856672641,47.76289377,144.6,144.5,0.12549]
["bitfinex","SOLUSD",1724856672844,47.76289377,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724856673033,54.67869377,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724856673236,47.76289377,144.6,144.53,6.9185]
["bitfinex","SOLUSD",1724856673443,47.76289377,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724856673751,47.76289377,144.54,144.5,6.92]
["bitfinex","SOLUSD",1724856674044,47.76289377,144.54,144.45,6.4218]
["bitfinex","SOLUSD",1724856674224,47.76289377,144.57,144.46,45.25098]
["bitfinex","SOLUSD",1724856674422,54.67989377,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1724856674640,47.76289377,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724856674830,47.76289377,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724856675243,47.76289377,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724856675452,47.76289377,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724856675754,47.76289377,144.51,144.45,6.4218]
["bitfinex","SOLUSD",1724856676128,47.76289377,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724856676343,47.76289377,144.55,144.46,0.61278717]
["bitfinex","SOLUSD",1724856676551,47.76289377,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724856677258,47.76289377,144.58,144.45,6.4218]
["bitfinex","SOLUSD",1724856677554,6.9155,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1724856677728,47.76289377,144.62,144.45,22.2327]
["bitfinex","SOLUSD",1724856677729,47.76289377,144.57,144.45,22.2327]
["bitfinex","SOLUSD",1724856677927,54.68279377,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724856678155,47.76289377,144.48,144.45,22.2327]
["bitfinex","SOLUSD",1724856678326,47.76289377,144.48,144.45,6.4218]
["bitfinex","SOLUSD",1724856678531,47.76289377,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1724856678857,47.76289377,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724856679024,54.68569377,144.45,144.4,13.2554]
["bitfinex","SOLUSD",1724856679229,47.76289377,144.45,144.4,6.3304]
["bitfinex","SOLUSD",1724856679533,20.0,144.44,144.4,6.3304]
["bitfinex","SOLUSD",1724856679864,47.76289377,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1724856680041,47.76289377,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724856680243,47.76289377,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1724856680443,47.76289377,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1724856680824,47.76289377,144.51,144.4,6.3304]
["bitfinex","SOLUSD",1724856681133,47.76289377,144.54,144.41,45.25098]
["bitfinex","SOLUSD",1724856681334,47.76289377,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724856681547,47.76289377,144.54,144.45,15.2459]
["bitfinex","SOLUSD",1724856681846,47.76289377,144.51,144.45,15.2459]
["bitfinex","SOLUSD",1724856682044,47.76289377,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1724856682257,47.76289377,144.55,144.45,15.2459]
["bitfinex","SOLUSD",1724856682427,6.9161,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1724856682635,47.76289377,144.55,144.5,6.5129]
["bitfinex","SOLUSD",1724856682836,47.76289377,144.55,144.51,6.9194]
["bitfinex","SOLUSD",1724856683257,1.19557841,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724856683557,15.72621914,144.6,144.5,6.5129]
["bitfinex","SOLUSD",1724856683558,47.76289377,144.59,144.5,6.5129]
["bitfinex","SOLUSD",1724856683734,47.76289377,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724856683930,47.76289377,144.59,144.54,6.918]
["bitfinex","SOLUSD",1724856684135,47.76289377,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724856684136,47.76289377,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1724856684326,47.76289377,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724856684530,47.76289377,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724856684737,47.76289377,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724856685939,47.76289377,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724856686248,47.76289377,144.62,144.51,45.25098]
["bitfinex","SOLUSD",1724856686446,8.36756127,144.64,144.51,45.25098]
["bitfinex","SOLUSD",1724856686447,1.1953198,144.64,144.53,55.0]
["bitfinex","SOLUSD",1724856686631,7.1716406,144.67,144.55,47.76289377]
["bitfinex","SOLUSD",1724856686828,7.1716406,144.67,144.56,0.25098]
["bitfinex","SOLUSD",1724856686829,54.67539377,144.67,144.56,0.25098]
["bitfinex","SOLUSD",1724856687151,47.76289377,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1724856687530,47.76289377,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724856688349,47.76289377,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1724856688717,47.76289377,144.69,144.56,0.12549]
["bitfinex","SOLUSD",1724856688963,47.76289377,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1724856690129,3.51297015,144.75,144.59,47.76289377]
["bitfinex","SOLUSD",1724856690341,47.76289377,144.72,144.6,51.50744529]
["bitfinex","SOLUSD",1724856690537,47.76289377,144.72,144.6,45.25098]
["bitfinex","SOLUSD",1724856690859,47.76289377,144.69,144.6,45.25098]
["bitfinex","SOLUSD",1724856691063,47.76289377,144.66,144.6,45.25098]
["bitfinex","SOLUSD",1724856691351,47.76289377,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1724856691560,54.67559377,144.66,144.57,21.3971]
["bitfinex","SOLUSD",1724856691732,47.76289377,144.69,144.57,6.1812]
["bitfinex","SOLUSD",1724856691733,47.76289377,144.63,144.57,6.1812]
["bitfinex","SOLUSD",1724856691933,54.67709377,144.63,144.57,6.1812]
["bitfinex","SOLUSD",1724856692241,47.76289377,144.6,144.52,21.3688]
["bitfinex","SOLUSD",1724856692449,54.67899377,144.6,144.52,21.3688]
["bitfinex","SOLUSD",1724856693068,47.76289377,144.62,144.52,21.3688]
["bitfinex","SOLUSD",1724856693069,47.76289377,144.65,144.52,21.3688]
["bitfinex","SOLUSD",1724856693271,6.9123,144.67,144.52,21.3688]
["bitfinex","SOLUSD",1724856693568,20.0,144.66,144.52,21.3688]
["bitfinex","SOLUSD",1724856693757,47.76289377,144.65,144.53,45.12549]
["bitfinex","SOLUSD",1724856693965,54.67639377,144.65,144.54,0.12549]
["bitfinex","SOLUSD",1724856694270,6.9109,144.7,144.56,47.76289377]
["bitfinex","SOLUSD",1724856694571,47.76289377,144.69,144.57,0.25098]
["bitfinex","SOLUSD",1724856694778,6.9121,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1724856695469,47.76289377,144.69,144.59,6.3663]
["bitfinex","SOLUSD",1724856695648,47.76289377,144.69,144.6,0.25098]
["bitfinex","SOLUSD",1724856695848,47.76289377,144.66,144.59,6.3663]
["bitfinex","SOLUSD",1724856696761,41.76289377,144.66,144.59,6.3663]
["bitfinex","SOLUSD",1724856697673,67.05946392,144.76,144.59,6.3663]
["bitfinex","SOLUSD",1724856697674,19.29657015,144.76,144.59,6.3663]
["bitfinex","SOLUSD",1724856697848,6.9084,144.75,144.6,45.25098]
["bitfinex","SOLUSD",1724856698047,47.76289377,144.76,144.61,15.183]
["bitfinex","SOLUSD",1724856698357,47.76289377,144.73,144.62,45.12549]
["bitfinex","SOLUSD",1724856698556,47.76289377,144.73,144.62,45.25098]
["bitfinex","SOLUSD",1724856699070,47.76289377,144.76,144.62,45.25098]
["bitfinex","SOLUSD",1724856699569,54.67109377,144.76,144.62,45.25098]
["bitfinex","SOLUSD",1724856699769,6.9085,144.75,144.62,45.25098]
["bitfinex","SOLUSD",1724856699950,54.67079377,144.76,144.62,45.25098]
["bitfinex","SOLUSD",1724856700355,6.9084,144.75,144.63,1.38224473]
["bitfinex","SOLUSD",1724856700561,6.9084,144.75,144.64,0.25098]
["bitfinex","SOLUSD",1724856701072,6.9094,144.73,144.64,0.25098]
["bitfinex","SOLUSD",1724856701375,6.9086,144.75,144.65,0.12549]
["bitfinex","SOLUSD",1724856701673,20.0,144.74,144.63,0.25098]
["bitfinex","SOLUSD",1724856701882,20.0,144.75,144.63,0.25098]
["bitfinex","SOLUSD",1724856702079,20.0,144.75,144.64,6.2628]
["bitfinex","SOLUSD",1724856702263,1.1951583,144.78,144.65,45.25098]
["bitfinex","SOLUSD",1724856702468,6.906,144.81,144.66,47.76289377]
["bitfinex","SOLUSD",1724856702656,6.906,144.81,144.68,16.3342]
["bitfinex","SOLUSD",1724856702855,6.906,144.81,144.69,0.25098]
["bitfinex","SOLUSD",1724856703060,6.906,144.81,144.69,45.25098]
["bitfinex","SOLUSD",1724856703472,6.906,144.81,144.7,6.4726]
["bitfinex","SOLUSD",1724856703730,6.906,144.81,144.71,45.25098]
["bitfinex","SOLUSD",1724856704178,0.8155613,144.82,144.71,45.25098]
["bitfinex","SOLUSD",1724856704682,7.7208613,144.82,144.71,45.25098]
["bitfinex","SOLUSD",1724856704863,0.8155613,144.82,144.72,21.2837]
["bitfinex","SOLUSD",1724856705069,0.8155613,144.82,144.76,47.76289377]
["bitfinex","SOLUSD",1724856705281,0.8155613,144.82,144.78,6.0769]
["bitfinex","SOLUSD",1724856705470,0.8155613,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1724856705674,0.8155613,144.82,144.79,45.25098]
["bitfinex","SOLUSD",1724856708268,7.16477217,144.91,144.82,56.2274]
["bitfinex","SOLUSD",1724856708269,6.66477217,144.91,144.82,56.2274]
["bitfinex","SOLUSD",1724856708464,0.8155613,144.97,144.85,47.76289377]
["bitfinex","SOLUSD",1724856708671,0.8155613,144.97,144.89,15.7728]
["bitfinex","SOLUSD",1724856708968,0.8155613,144.97,144.9,0.25098]
["bitfinex","SOLUSD",1724856709180,0.8155613,144.97,144.91,47.76289377]
["bitfinex","SOLUSD",1724856709385,0.8155613,144.97,144.94,47.76289377]
["bitfinex","SOLUSD",1724856709582,0.8155613,144.97,144.95,0.25098]
["bitfinex","SOLUSD",1724856709786,0.8155613,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1724856710169,0.8155613,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1724856711473,0.8155613,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1724856711789,0.8155613,144.97,144.89,15.7728]
["bitfinex","SOLUSD",1724856712896,0.8155613,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1724856713069,0.8155613,144.97,144.9,0.25098]
["bitfinex","SOLUSD",1724856713895,76.82362677,145.18,144.9,0.25098]
["bitfinex","SOLUSD",1724856713896,1.19286821,145.09,144.95,47.76289377]
["bitfinex","SOLUSD",1724856714069,0.8155613,145.11,144.94,50.0]
["bitfinex","SOLUSD",1724856714070,0.8155613,145.11,144.98,47.76289377]
["bitfinex","SOLUSD",1724856714271,0.8155613,145.11,144.99,46.62777332]
["bitfinex","SOLUSD",1724856714771,47.76289377,145.1,144.99,45.25098]
["bitfinex","SOLUSD",1724856714966,0.8155613,145.11,144.99,45.25098]
["bitfinex","SOLUSD",1724856715184,0.8155613,145.11,145.01,47.76289377]
["bitfinex","SOLUSD",1724856715490,0.8155613,145.11,145.02,45.25098]
["bitfinex","SOLUSD",1724856715879,6.8918,145.1,145.02,45.25098]
["bitfinex","SOLUSD",1724856716076,0.8155613,145.11,145.02,45.25098]
["bitfinex","SOLUSD",1724856716873,0.8155613,145.11,145.03,6.5221]
["bitfinex","SOLUSD",1724856717077,0.8155613,145.11,145.04,45.25098]
["bitfinex","SOLUSD",1724856719793,0.8155613,145.11,145.03,6.5221]
["bitfinex","SOLUSD",1724856719977,6.8927,145.08,145.03,6.5221]
["bitfinex","SOLUSD",1724856720175,47.76289377,145.1,145.03,6.5221]
["bitfinex","SOLUSD",1724856720505,0.8155613,145.11,145.03,6.5221]
["bitfinex","SOLUSD",1724856720681,0.8155613,145.11,145.06,47.76289377]
["bitfinex","SOLUSD",1724856720998,0.8155613,145.11,145.07,0.58384971]
["bitfinex","SOLUSD",1724856721198,0.8155613,145.11,145.06,16.2066]
["bitfinex","SOLUSD",1724856721399,48.57845507,145.11,145.03,6.5221]
["bitfinex","SOLUSD",1724856721701,48.57845507,145.11,145.0,15.6371]
["bitfinex","SOLUSD",1724856721702,6.8937,145.06,145.0,15.6371]
["bitfinex","SOLUSD",1724856721898,47.76289377,145.08,144.99,6.3657]
["bitfinex","SOLUSD",1724856722102,6.8931,145.08,144.99,6.3657]
["bitfinex","SOLUSD",1724856722395,6.8942,145.05,144.99,6.3657]
["bitfinex","SOLUSD",1724856722597,47.76289377,145.06,144.95,6.0066]
["bitfinex","SOLUSD",1724856722898,6.8957,145.02,144.95,6.0066]
["bitfinex","SOLUSD",1724856723085,6.8961,145.01,144.95,6.0066]
["bitfinex","SOLUSD",1724856723408,47.76289377,145.0,144.95,6.0066]
["bitfinex","SOLUSD",1724856723724,47.76289377,145.0,144.94,15.6371]
["bitfinex","SOLUSD",1724856723889,47.76289377,145.03,144.9,15.2681]
["bitfinex","SOLUSD",1724856724280,20.0,145.05,144.9,15.2681]
["bitfinex","SOLUSD",1724856724502,20.0,145.05,144.92,47.76289377]
["bitfinex","SOLUSD",1724856724705,47.76289377,145.09,144.92,47.76289377]
["bitfinex","SOLUSD",1724856724908,6.8937,145.06,144.93,45.93857606]
["bitfinex","SOLUSD",1724856725108,6.8944,145.05,144.93,45.93857606]
["bitfinex","SOLUSD",1724856725600,17.2297,145.1,144.93,45.93857606]
["bitfinex","SOLUSD",1724856725601,47.76289377,145.03,144.93,45.93857606]
["bitfinex","SOLUSD",1724856725775,47.76289377,145.03,144.93,45.25098]
["bitfinex","SOLUSD",1724856725980,47.76289377,145.06,144.93,45.25098]
["bitfinex","SOLUSD",1724856726183,48.57845507,145.11,144.95,47.76289377]
["bitfinex","SOLUSD",1724856726184,0.8155613,145.11,144.95,47.76289377]
["bitfinex","SOLUSD",1724856726509,0.8155613,145.11,144.96,45.25098]
["bitfinex","SOLUSD",1724856726691,6.8927,145.08,144.96,45.25098]
["bitfinex","SOLUSD",1724856727206,47.76289377,145.06,144.96,45.25098]
["bitfinex","SOLUSD",1724856727403,47.76289377,145.06,144.96,0.25098]
["bitfinex","SOLUSD",1724856727701,47.76289377,145.03,144.94,6.4434]
["bitfinex","SOLUSD",1724856727899,6.8943,145.05,144.94,6.4434]
["bitfinex","SOLUSD",1724856728111,47.76289377,145.06,144.94,6.4434]
["bitfinex","SOLUSD",1724856728294,54.65699377,145.06,144.94,6.4434]
["bitfinex","SOLUSD",1724856728996,47.76289377,145.06,144.95,1.50257493]
["bitfinex","SOLUSD",1724856729190,47.76289377,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1724856729511,54.65659377,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1724856729682,54.65659377,145.06,144.95,46.50257493]
["bitfinex","SOLUSD",1724856729683,47.76289377,145.06,144.95,1.37708493]
["bitfinex","SOLUSD",1724856730096,0.8155613,145.11,144.95,49.1399787]
["bitfinex","SOLUSD",1724856730406,0.8155613,145.11,144.99,6.4122]
["bitfinex","SOLUSD",1724856730591,0.8155613,145.11,145.0,1.37730121]
["bitfinex","SOLUSD",1724856730798,0.8155613,145.11,144.99,6.4122]
["bitfinex","SOLUSD",1724856730799,7.7068613,145.11,144.99,6.4122]
["bitfinex","SOLUSD",1724856731120,7.7068613,145.11,145.0,0.25098]
["bitfinex","SOLUSD",1724856731300,7.7068613,145.11,145.0,46.57114726]
["bitfinex","SOLUSD",1724856731496,47.76289377,145.1,145.0,45.25098]
["bitfinex","SOLUSD",1724856731820,6.8928,145.08,145.0,45.25098]
["bitfinex","SOLUSD",1724856732128,47.76289377,145.07,145.0,45.25098]
["bitfinex","SOLUSD",1724856732323,54.65469377,145.1,145.0,45.25098]
["bitfinex","SOLUSD",1724856732892,0.8155613,145.11,145.0,45.25098]
["bitfinex","SOLUSD",1724856733114,6.8924,145.09,145.0,45.25098]
["bitfinex","SOLUSD",1724856733501,47.76289377,145.1,145.0,45.25098]
["bitfinex","SOLUSD",1724856733745,0.8155613,145.11,145.0,45.25098]
["bitfinex","SOLUSD",1724856734992,47.76289377,145.1,145.0,45.25098]
["bitfinex","SOLUSD",1724856736023,0.8155613,145.11,145.0,45.25098]
["bitfinex","SOLUSD",1724856736396,0.8155613,145.11,145.01,15.0987]
["bitfinex","SOLUSD",1724856736602,0.8155613,145.11,145.02,45.25098]
["bitfinex","SOLUSD",1724856737509,1.8627,145.15,145.08,6.5728]
["bitfinex","SOLUSD",1724856737706,1.8627,145.15,145.1,16.4003]
["bitfinex","SOLUSD",1724856737911,1.8627,145.15,145.11,0.25098]
["bitfinex","SOLUSD",1724856738116,1.8627,145.15,145.1,16.4003]
["bitfinex","SOLUSD",1724856739315,1.8627,145.15,145.11,45.12549]
["bitfinex","SOLUSD",1724856739525,1.8627,145.15,145.12,1.5023124]
["bitfinex","SOLUSD",1724856739707,1.8627,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1724856739903,7.2805,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1724856740114,1.4032,145.18,145.14,6.4804]
["bitfinex","SOLUSD",1724856740320,1.4032,145.18,145.15,45.25098]
["bitfinex","SOLUSD",1724856740831,1.4032,145.18,145.14,6.4804]
["bitfinex","SOLUSD",1724856741016,1.4032,145.18,145.11,6.4825]
["bitfinex","SOLUSD",1724856741326,1.4032,145.18,145.12,1.37601334]
["bitfinex","SOLUSD",1724856742203,1.4032,145.18,145.13,0.25098]
["bitfinex","SOLUSD",1724856742424,1.4032,145.18,145.14,1.37582372]
["bitfinex","SOLUSD",1724856742606,1.4032,145.18,145.15,0.25098]
["bitfinex","SOLUSD",1724856742811,1.4032,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1724856743028,1.4032,145.18,145.13,0.25098]
["bitfinex","SOLUSD",1724856743235,1.4032,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1724856743403,255.39278553,145.29,145.12,0.25098]
["bitfinex","SOLUSD",1724856743404,1.19278553,145.29,145.12,0.25098]
["bitfinex","SOLUSD",1724856743606,1.19278553,145.29,145.15,47.76289377]
["bitfinex","SOLUSD",1724856743822,47.76289377,145.25,145.16,0.25098]
["bitfinex","SOLUSD",1724856744025,47.76289377,145.22,145.13,22.3387]
["bitfinex","SOLUSD",1724856744245,47.76289377,145.19,145.13,22.3387]
["bitfinex","SOLUSD",1724856744604,47.76289377,145.22,145.13,22.3387]
["bitfinex","SOLUSD",1724856744915,20.0,145.21,145.13,22.3387]
["bitfinex","SOLUSD",1724856745216,47.76289377,145.25,145.13,22.3387]
["bitfinex","SOLUSD",1724856745730,47.76289377,145.25,145.14,45.0]
["bitfinex","SOLUSD",1724856745934,47.76289377,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1724856746115,47.76289377,145.25,145.15,0.25098]
["bitfinex","SOLUSD",1724856746717,20.0,145.24,145.15,0.25098]
["bitfinex","SOLUSD",1724856747125,47.76289377,145.21,145.13,22.3387]
["bitfinex","SOLUSD",1724856747918,48.9556793,145.29,145.14,6.6285]
["bitfinex","SOLUSD",1724856748119,119.39729377,145.39,145.14,6.6285]
["bitfinex","SOLUSD",1724856748120,47.76289377,145.32,145.16,47.76289377]
["bitfinex","SOLUSD",1724856748615,1.1924485,145.34,145.19,47.76289377]
["bitfinex","SOLUSD",1724856748832,1.1924485,145.34,145.22,47.76289377]
["bitfinex","SOLUSD",1724856749045,63.12663377,145.39,145.23,45.25098]
["bitfinex","SOLUSD",1724856749213,47.76289377,145.34,145.23,45.25098]
["bitfinex","SOLUSD",1724856749529,47.76289377,145.34,145.23,0.25098]
["bitfinex","SOLUSD",1724856750125,47.76289377,145.31,145.23,0.25098]
["bitfinex","SOLUSD",1724856750311,47.76289377,145.31,145.21,6.4449]
["bitfinex","SOLUSD",1724856750312,20.0,145.3,145.21,6.4449]
["bitfinex","SOLUSD",1724856750514,20.0,145.3,145.22,45.0]
["bitfinex","SOLUSD",1724856751445,20.0,145.3,145.21,6.4449]
["bitfinex","SOLUSD",1724856751446,47.76289377,145.28,145.21,6.4449]
["bitfinex","SOLUSD",1724856751736,20.0,145.27,145.21,6.4449]
["bitfinex","SOLUSD",1724856751925,47.76289377,145.25,145.16,6.1604]
["bitfinex","SOLUSD",1724856752638,47.76289377,145.22,145.11,6.1604]
["bitfinex","SOLUSD",1724856752838,47.76289377,145.16,145.07,16.3215]
["bitfinex","SOLUSD",1724856753021,47.76289377,145.16,145.06,6.1604]
["bitfinex","SOLUSD",1724856753427,47.76289377,145.13,145.0,6.0554]
["bitfinex","SOLUSD",1724856753749,47.76289377,145.1,145.0,6.0554]
["bitfinex","SOLUSD",1724856753914,20.0,145.15,145.01,1.37543314]
["bitfinex","SOLUSD",1724856753915,47.76289377,145.13,145.01,1.37543314]
["bitfinex","SOLUSD",1724856754109,20.0,145.12,145.01,1.37543314]
["bitfinex","SOLUSD",1724856754511,47.76289377,145.18,145.01,1.37543314]
["bitfinex","SOLUSD",1724856754712,47.76289377,145.18,145.03,47.76289377]
["bitfinex","SOLUSD",1724856754939,20.0,145.17,145.03,47.76289377]
["bitfinex","SOLUSD",1724856755519,20.0,145.17,145.04,45.25098]
["bitfinex","SOLUSD",1724856756625,20.0,145.17,145.06,47.76289377]
["bitfinex","SOLUSD",1724856756929,20.0,145.2,145.07,45.25098]
["bitfinex","SOLUSD",1724856757110,47.76289377,145.18,145.07,0.25098]
["bitfinex","SOLUSD",1724856757317,47.76289377,145.15,145.04,45.0]
["bitfinex","SOLUSD",1724856757519,47.76289377,145.12,145.0,6.0554]
["bitfinex","SOLUSD",1724856759428,54.65389377,145.12,145.0,6.0554]
["bitfinex","SOLUSD",1724856759849,47.76289377,145.09,145.0,6.0554]
["bitfinex","SOLUSD",1724856760017,47.76289377,145.12,145.0,6.0554]
["bitfinex","SOLUSD",1724856760423,20.0,145.11,145.0,6.0554]
["bitfinex","SOLUSD",1724856760928,47.76289377,145.15,145.0,53.81829377]
["bitfinex","SOLUSD",1724856761259,6.8889,145.16,145.01,45.25098]
["bitfinex","SOLUSD",1724856761544,6.8885,145.17,145.01,45.25098]
["bitfinex","SOLUSD",1724856762151,47.76289377,145.21,145.06,47.76289377]
["bitfinex","SOLUSD",1724856762356,6.8865,145.22,145.09,47.76289377]
["bitfinex","SOLUSD",1724856762657,47.76289377,145.25,145.11,6.2694]
["bitfinex","SOLUSD",1724856762943,47.76289377,145.25,145.12,0.25098]
["bitfinex","SOLUSD",1724856763144,6.887,145.2,145.12,0.25098]
["bitfinex","SOLUSD",1724856763348,47.76289377,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1724856763546,6.8884,145.18,145.11,6.2694]
["bitfinex","SOLUSD",1724856763943,47.76289377,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1724856764854,47.76289377,145.16,145.05,6.5019]
["bitfinex","SOLUSD",1724856764855,6.8907,145.13,145.05,6.5019]
["bitfinex","SOLUSD",1724856765034,6.8909,145.12,145.05,6.5019]
["bitfinex","SOLUSD",1724856765346,54.65329377,145.13,145.05,6.5019]
["bitfinex","SOLUSD",1724856765726,47.76289377,145.13,145.05,6.5019]
["bitfinex","SOLUSD",1724856766140,20.0,145.15,145.05,6.5019]
["bitfinex","SOLUSD",1724856766141,26.8894,145.15,145.05,6.5019]
["bitfinex","SOLUSD",1724856766326,26.8898,145.15,145.05,6.5019]
["bitfinex","SOLUSD",1724856766745,20.0,145.15,145.05,6.5019]
["bitfinex","SOLUSD",1724856766937,20.0,145.15,145.06,45.25098]
["bitfinex","SOLUSD",1724856767130,6.8904,145.13,145.06,45.25098]
["bitfinex","SOLUSD",1724856767753,47.76289377,145.1,144.95,15.8781]
["bitfinex","SOLUSD",1724856767959,6.8931,145.08,144.96,6.3764]
["bitfinex","SOLUSD",1724856768267,47.76289377,145.07,144.96,6.3764]
["bitfinex","SOLUSD",1724856768445,26.8937,145.06,144.96,6.3764]
["bitfinex","SOLUSD",1724856768640,20.0,145.06,144.96,6.3764]
["bitfinex","SOLUSD",1724856768859,6.8929,145.08,144.97,1.37839515]
["bitfinex","SOLUSD",1724856769161,6.8946,145.05,144.97,1.37839515]
["bitfinex","SOLUSD",1724856770353,6.8946,145.04,144.96,6.3764]
["bitfinex","SOLUSD",1724856770954,6.8955,145.03,144.96,6.3764]
["bitfinex","SOLUSD",1724856771155,54.65749377,145.05,144.96,6.3764]
["bitfinex","SOLUSD",1724856771357,20.0,145.04,144.96,6.3764]
["bitfinex","SOLUSD",1724856771863,20.0,145.05,144.96,6.3764]
["bitfinex","SOLUSD",1724856772648,20.0,145.05,144.97,45.25098]
["bitfinex","SOLUSD",1724856773162,6.8937,145.06,144.97,45.25098]
["bitfinex","SOLUSD",1724856773359,20.0,145.05,144.97,45.25098]
["bitfinex","SOLUSD",1724856774252,67.76289377,145.05,144.97,45.25098]
["bitfinex","SOLUSD",1724856774461,67.76289377,145.05,144.97,0.25098]
["bitfinex","SOLUSD",1724856775241,6.8957,145.02,144.96,6.3764]
["bitfinex","SOLUSD",1724856775554,6.8951,145.03,144.96,6.3764]
["bitfinex","SOLUSD",1724856775939,74.65709377,145.05,144.96,6.3764]
["bitfinex","SOLUSD",1724856776133,67.76289377,145.05,144.96,6.3764]
["bitfinex","SOLUSD",1724856776539,6.8958,145.02,144.96,6.3764]
["bitfinex","SOLUSD",1724856776749,47.76289377,145.02,144.96,6.3764]
["bitfinex","SOLUSD",1724856776941,20.0,145.01,144.91,6.3095]
["bitfinex","SOLUSD",1724856777947,26.8961,145.01,144.91,6.3095]
["bitfinex","SOLUSD",1724856778567,6.8966,145.0,144.91,6.3095]
["bitfinex","SOLUSD",1724856778864,20.0,145.01,144.91,6.3095]
["bitfinex","SOLUSD",1724856779247,20.0,145.03,144.91,6.3095]
["bitfinex","SOLUSD",1724856779450,54.65929377,145.01,144.91,6.3095]
["bitfinex","SOLUSD",1724856779664,20.0,145.0,144.91,6.3095]
["bitfinex","SOLUSD",1724856779839,47.76289377,145.04,144.92,45.25098]
["bitfinex","SOLUSD",1724856780261,20.0,145.03,144.92,45.25098]
["bitfinex","SOLUSD",1724856780854,6.896,145.01,144.92,45.25098]
["bitfinex","SOLUSD",1724856781545,26.8955,145.03,144.92,45.25098]
["bitfinex","SOLUSD",1724856781865,20.0,145.03,144.92,45.25098]
["bitfinex","SOLUSD",1724856782069,47.76289377,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1724856782367,47.76289377,144.98,144.91,6.3095]
["bitfinex","SOLUSD",1724856782750,47.76289377,145.01,144.91,6.3095]
["bitfinex","SOLUSD",1724856782943,20.0,145.0,144.91,6.3095]
["bitfinex","SOLUSD",1724856783648,20.0,145.0,144.92,45.0]
["bitfinex","SOLUSD",1724856784183,26.8969,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1724856784664,47.76289377,144.98,144.91,6.3095]
["bitfinex","SOLUSD",1724856784839,6.898,144.97,144.91,6.3095]
["bitfinex","SOLUSD",1724856785244,47.76289377,144.98,144.91,6.3095]
["bitfinex","SOLUSD",1724856785469,20.0,145.0,144.91,6.3095]
["bitfinex","SOLUSD",1724856785841,47.76289377,145.04,144.91,6.3095]
["bitfinex","SOLUSD",1724856786369,54.65759377,145.04,144.92,45.25098]
["bitfinex","SOLUSD",1724856786557,6.8956,145.02,144.92,45.25098]
["bitfinex","SOLUSD",1724856787148,6.8966,145.0,144.92,45.25098]
["bitfinex","SOLUSD",1724856787461,54.65949377,145.0,144.92,45.25098]
["bitfinex","SOLUSD",1724856788573,47.76289377,144.97,144.91,6.3095]
["bitfinex","SOLUSD",1724856791179,20.0,144.99,144.91,6.3095]
["bitfinex","SOLUSD",1724856791349,47.76289377,145.04,144.92,45.25098]
["bitfinex","SOLUSD",1724856791776,54.65759377,145.04,144.92,45.25098]
["bitfinex","SOLUSD",1724856792161,6.8951,145.03,144.92,45.25098]
["bitfinex","SOLUSD",1724856792354,6.8959,145.02,144.92,45.25098]
["bitfinex","SOLUSD",1724856792547,6.8966,145.0,144.92,45.25098]
["bitfinex","SOLUSD",1724856792757,6.8961,145.01,144.92,45.25098]
["bitfinex","SOLUSD",1724856793287,47.76289377,145.0,144.92,45.25098]
["bitfinex","SOLUSD",1724856793454,6.8971,144.99,144.92,0.25098]
["bitfinex","SOLUSD",1724856793653,6.8979,144.98,144.91,6.3095]
["bitfinex","SOLUSD",1724856794475,47.76289377,145.0,144.91,6.3095]
["bitfinex","SOLUSD",1724856794665,20.0,144.99,144.91,6.3095]
["bitfinex","SOLUSD",1724856795062,47.76289377,144.97,144.91,6.3095]
["bitfinex","SOLUSD",1724856795267,26.8985,144.96,144.91,6.3095]
["bitfinex","SOLUSD",1724856796054,20.0,144.96,144.91,6.3095]
["bitfinex","SOLUSD",1724856796264,6.897,144.99,144.91,6.3095]
["bitfinex","SOLUSD",1724856796460,26.8976,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1724856796675,26.8976,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1724856797846,47.76289377,144.97,144.91,6.3095]
["bitfinex","SOLUSD",1724856798074,6.8985,144.96,144.91,6.3095]
["bitfinex","SOLUSD",1724856798282,20.0,144.95,144.91,6.3095]
["bitfinex","SOLUSD",1724856799972,47.76289377,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1724856800180,40.06113042,145.02,144.92,45.25098]
["bitfinex","SOLUSD",1724856800357,6.8951,145.03,144.92,45.25098]
["bitfinex","SOLUSD",1724856800876,40.06113042,145.0,144.92,45.25098]
["bitfinex","SOLUSD",1724856801072,40.06113042,145.0,144.92,0.25098]
["bitfinex","SOLUSD",1724856801308,40.06113042,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1724856801456,46.95873042,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1724856801889,40.06113042,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1724856802197,40.06113042,144.96,144.91,6.3095]
["bitfinex","SOLUSD",1724856803381,40.06113042,144.98,144.91,6.3095]
["bitfinex","SOLUSD",1724856803761,40.06113042,145.0,144.92,45.12549]
["bitfinex","SOLUSD",1724856803960,40.06113042,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1724856804171,272.62909667,145.06,144.93,0.12549]
["bitfinex","SOLUSD",1724856804172,46.95583042,145.04,144.93,0.12549]
["bitfinex","SOLUSD",1724856804377,6.8942,145.05,144.94,15.9887]
["bitfinex","SOLUSD",1724856804558,41.25552709,145.06,144.95,46.39210825]
["bitfinex","SOLUSD",1724856804759,40.06113042,145.04,144.96,1.14104952]
["bitfinex","SOLUSD",1724856805069,40.06113042,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1724856805269,40.06113042,145.04,144.97,0.25098]
["bitfinex","SOLUSD",1724856805467,6.8953,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1724856805694,40.06113042,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1724856805862,40.06113042,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1724856806666,46.95583042,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1724856807293,40.06113042,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1724856807502,41.25276887,145.08,144.97,6.5841]
["bitfinex","SOLUSD",1724856807791,40.06113042,145.1,144.98,46.60682599]
["bitfinex","SOLUSD",1724856807993,46.95293042,145.1,144.99,1.35575247]
["bitfinex","SOLUSD",1724856808171,6.8924,145.09,145.0,0.25098]
["bitfinex","SOLUSD",1724856808489,40.06113042,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1724856808675,40.06113042,145.12,145.01,1.01501552]
["bitfinex","SOLUSD",1724856808884,40.06113042,145.12,145.02,1.26599552]
["bitfinex","SOLUSD",1724856809074,48.14185376,145.14,145.02,1.14050552]
["bitfinex","SOLUSD",1724856809279,40.06113042,145.14,145.04,22.7017]
["bitfinex","SOLUSD",1724856809567,40.06113042,145.14,145.05,46.26615186]
["bitfinex","SOLUSD",1724856809786,6.8896,145.15,145.05,46.26615186]
["bitfinex","SOLUSD",1724856810089,40.06113042,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1724856810301,46.95163042,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1724856810467,40.06113042,145.09,145.05,45.25098]
["bitfinex","SOLUSD",1724856810675,40.06113042,145.09,145.05,0.25098]
["bitfinex","SOLUSD",1724856811004,40.06113042,145.09,145.04,22.7017]
["bitfinex","SOLUSD",1724856811171,1.19063837,145.17,145.0,6.5162]
["bitfinex","SOLUSD",1724856811172,40.06113042,145.05,145.0,6.5162]
["bitfinex","SOLUSD",1724856811371,40.06113042,145.03,145.0,6.5162]
["bitfinex","SOLUSD",1724856812995,40.06113042,145.01,144.95,6.0737]
["bitfinex","SOLUSD",1724856813206,40.06113042,144.99,144.95,6.0737]
["bitfinex","SOLUSD",1724856813371,40.06113042,145.01,144.95,6.0737]
["bitfinex","SOLUSD",1724856813898,40.06113042,145.04,144.95,6.0737]
["bitfinex","SOLUSD",1724856814092,48.0618902,145.05,144.95,6.0737]
["bitfinex","SOLUSD",1724856814478,6.8933,145.07,144.95,6.0737]
["bitfinex","SOLUSD",1724856814695,48.0618902,145.05,144.96,45.25098]
["bitfinex","SOLUSD",1724856815199,48.0618902,145.08,144.96,45.25098]
["bitfinex","SOLUSD",1724856815379,20.0,145.07,144.96,45.25098]
["bitfinex","SOLUSD",1724856815767,48.0618902,145.08,144.96,45.25098]
["bitfinex","SOLUSD",1724856815972,48.0618902,145.11,144.96,45.25098]
["bitfinex","SOLUSD",1724856815973,54.9534902,145.11,144.96,45.25098]
["bitfinex","SOLUSD",1724856816174,48.0618902,145.11,144.98,48.0618902]
["bitfinex","SOLUSD",1724856816374,48.0618902,145.11,144.99,45.25098]
["bitfinex","SOLUSD",1724856816574,54.9535902,145.11,144.99,45.25098]
["bitfinex","SOLUSD",1724856816806,48.0618902,145.11,145.0,45.0]
["bitfinex","SOLUSD",1724856816977,48.0618902,145.11,145.01,0.25098]
["bitfinex","SOLUSD",1724856817294,48.0618902,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1724856817473,54.9535902,145.11,145.01,0.12549]
["bitfinex","SOLUSD",1724856818876,48.0618902,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1724856819492,48.0618902,145.11,144.99,0.12549]
["bitfinex","SOLUSD",1724856819493,20.0,145.1,144.99,0.25098]
["bitfinex","SOLUSD",1724856819998,32.3138,145.16,145.01,6.0853]
["bitfinex","SOLUSD",1724856819999,48.0618902,145.14,145.01,6.0853]
["bitfinex","SOLUSD",1724856820179,48.0618902,145.14,145.02,45.25098]
["bitfinex","SOLUSD",1724856821600,54.9506902,145.17,145.02,45.25098]
["bitfinex","SOLUSD",1724856821805,48.0618902,145.17,145.03,6.2259]
["bitfinex","SOLUSD",1724856821980,48.0618902,145.17,145.04,48.3128702]
["bitfinex","SOLUSD",1724856822179,331.6243305,145.25,145.06,22.5943]
["bitfinex","SOLUSD",1724856822180,48.0618902,145.2,145.06,22.5943]
["bitfinex","SOLUSD",1724856822496,6.8866,145.21,145.07,94.21231672]
["bitfinex","SOLUSD",1724856822690,48.0618902,145.23,145.08,6.6181]
["bitfinex","SOLUSD",1724856823002,48.0618902,145.23,145.1,54.6799902]
["bitfinex","SOLUSD",1724856823210,48.0618902,145.23,145.11,46.15017876]
["bitfinex","SOLUSD",1724856823773,48.0618902,145.23,145.12,16.0045]
["bitfinex","SOLUSD",1724856823998,8.07460505,145.25,145.14,6.3673]
["bitfinex","SOLUSD",1724856823999,1.18990505,145.25,145.14,6.3673]
["bitfinex","SOLUSD",1724856824189,1.18990505,145.25,145.15,46.149931]
["bitfinex","SOLUSD",1724856824394,48.0618902,145.26,145.15,46.149931]
["bitfinex","SOLUSD",1724856824790,54.9462902,145.26,145.15,46.149931]
["bitfinex","SOLUSD",1724856824989,48.0618902,145.22,145.15,45.25098]
["bitfinex","SOLUSD",1724856825704,48.0618902,145.25,145.15,45.25098]
["bitfinex","SOLUSD",1724856826308,54.9450902,145.28,145.15,45.25098]
["bitfinex","SOLUSD",1724856826912,6.8827,145.29,145.15,45.25098]
["bitfinex","SOLUSD",1724856827084,54.9445902,145.29,145.15,45.25098]
["bitfinex","SOLUSD",1724856827503,54.9445902,145.29,145.16,21.7376]
["bitfinex","SOLUSD",1724856827504,48.0618902,145.29,145.16,21.7376]
["bitfinex","SOLUSD",1724856827695,6.8828,145.29,145.17,45.25098]
["bitfinex","SOLUSD",1724856828008,6.8823,145.3,145.17,45.25098]
["bitfinex","SOLUSD",1724856828596,6.8818,145.31,145.17,45.25098]
["bitfinex","SOLUSD",1724856828780,48.0618902,145.32,145.19,48.0618902]
["bitfinex","SOLUSD",1724856828982,48.0618902,145.35,145.21,6.2789]
["bitfinex","SOLUSD",1724856829201,48.0618902,145.35,145.23,16.0592]
["bitfinex","SOLUSD",1724856829406,54.9419902,145.35,145.24,0.25098]
["bitfinex","SOLUSD",1724856829787,54.9419902,145.35,145.24,46.6258162]
["bitfinex","SOLUSD",1724856830307,48.0618902,145.35,145.24,46.6258162]
["bitfinex","SOLUSD",1724856830519,6.879,145.37,145.24,46.6258162]
["bitfinex","SOLUSD",1724856830691,6.879,145.37,145.25,6.4216]
["bitfinex","SOLUSD",1724856830892,6.879,145.37,145.26,45.25098]
["bitfinex","SOLUSD",1724856831204,6.8794,145.36,145.27,1.3755002]
["bitfinex","SOLUSD",1724856831383,6.8786,145.38,145.28,0.25098]
["bitfinex","SOLUSD",1724856831586,48.0618902,145.39,145.28,0.25098]
["bitfinex","SOLUSD",1724856831808,2.00442666,145.4,145.29,6.5017]
["bitfinex","SOLUSD",1724856831809,8.88202666,145.4,145.29,6.5017]
["bitfinex","SOLUSD",1724856832009,0.8155613,145.4,145.3,45.25098]
["bitfinex","SOLUSD",1724856832684,0.8155613,145.4,145.31,16.247]
["bitfinex","SOLUSD",1724856832895,0.8155613,145.4,145.32,45.25098]
["bitfinex","SOLUSD",1724856837797,0.8155613,145.4,145.33,6.6394]
["bitfinex","SOLUSD",1724856838001,0.8155613,145.4,145.34,45.25098]
["bitfinex","SOLUSD",1724856839715,0.8155613,145.4,145.33,6.6394]
["bitfinex","SOLUSD",1724856839716,40.63595571,145.4,145.33,6.6394]
["bitfinex","SOLUSD",1724856840515,39.82039441,145.38,145.33,6.6394]
["bitfinex","SOLUSD",1724856840706,39.82039441,145.36,145.33,6.6394]
["bitfinex","SOLUSD",1724856841033,39.82039441,145.39,145.33,6.6394]
["bitfinex","SOLUSD",1724856841198,39.82039441,145.35,145.33,6.6394]
["bitfinex","SOLUSD",1724856841889,46.70029441,145.35,145.27,6.0425]
["bitfinex","SOLUSD",1724856842096,39.82039441,145.33,145.27,6.0425]
["bitfinex","SOLUSD",1724856844012,54.75278306,145.33,145.27,6.0425]
["bitfinex","SOLUSD",1724856844217,47.87188306,145.3,145.27,6.0425]
["bitfinex","SOLUSD",1724856844406,47.87188306,145.3,145.22,6.0456]
["bitfinex","SOLUSD",1724856845006,6.8828,145.29,145.22,6.0456]
["bitfinex","SOLUSD",1724856845201,47.87188306,145.27,145.22,6.0456]
["bitfinex","SOLUSD",1724856847119,6.8828,145.29,145.22,6.0456]
["bitfinex","SOLUSD",1724856847325,47.87188306,145.3,145.22,6.0456]
["bitfinex","SOLUSD",1724856847519,54.75418306,145.3,145.22,6.0456]
["bitfinex","SOLUSD",1724856848019,54.75598306,145.27,145.22,6.0456]
["bitfinex","SOLUSD",1724856848404,47.87188306,145.27,145.22,6.0456]
["bitfinex","SOLUSD",1724856849324,6.8828,145.29,145.22,6.0456]
["bitfinex","SOLUSD",1724856849504,20.0,145.28,145.22,6.0456]
["bitfinex","SOLUSD",1724856849704,20.0,145.28,145.23,45.25098]
["bitfinex","SOLUSD",1724856850005,74.75468306,145.29,145.23,45.25098]
["bitfinex","SOLUSD",1724856850214,47.87188306,145.32,145.23,45.25098]
["bitfinex","SOLUSD",1724856850413,54.75178306,145.35,145.23,45.25098]
["bitfinex","SOLUSD",1724856850820,6.8799,145.35,145.24,15.1887]
["bitfinex","SOLUSD",1724856851015,6.879,145.37,145.25,45.25098]
["bitfinex","SOLUSD",1724856851218,6.8794,145.36,145.25,45.25098]
["bitfinex","SOLUSD",1724856852244,6.879,145.37,145.25,45.25098]
["bitfinex","SOLUSD",1724856852447,0.8155613,145.4,145.26,6.493]
["bitfinex","SOLUSD",1724856852616,0.8155613,145.4,145.27,45.12549]
["bitfinex","SOLUSD",1724856852815,6.8785,145.38,145.28,0.12549]
["bitfinex","SOLUSD",1724856853216,7.6934613,145.4,145.28,0.12549]
["bitfinex","SOLUSD",1724856853417,6.8782,145.39,145.28,0.12549]
["bitfinex","SOLUSD",1724856854024,47.87188306,145.38,145.26,6.493]
["bitfinex","SOLUSD",1724856854238,6.8804,145.34,145.26,6.493]
["bitfinex","SOLUSD",1724856854536,47.87188306,145.35,145.26,6.493]
["bitfinex","SOLUSD",1724856854740,20.0,145.34,145.26,6.493]
["bitfinex","SOLUSD",1724856855638,47.87188306,145.38,145.27,45.38962568]
["bitfinex","SOLUSD",1724856855822,20.0,145.37,145.28,0.25098]
["bitfinex","SOLUSD",1724856856216,20.0,145.39,145.28,0.25098]
["bitfinex","SOLUSD",1724856856421,20.8155613,145.4,145.28,0.25098]
["bitfinex","SOLUSD",1724856856636,0.8155613,145.4,145.28,0.25098]
["bitfinex","SOLUSD",1724856857350,0.8155613,145.4,145.3,62.94858306]
["bitfinex","SOLUSD",1724856857649,0.8155613,145.4,145.31,45.25098]
["bitfinex","SOLUSD",1724856858033,0.8155613,145.4,145.32,0.48343174]
["bitfinex","SOLUSD",1724856858350,0.8155613,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1724856858856,0.8155613,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1724856859048,0.8155613,145.4,145.32,0.25098]
["bitfinex","SOLUSD",1724856859459,0.8155613,145.4,145.33,6.2265]
["bitfinex","SOLUSD",1724856859648,0.8155613,145.4,145.34,45.25098]
["bitfinex","SOLUSD",1724856860125,0.8155613,145.4,145.35,0.36785062]
["bitfinex","SOLUSD",1724856860326,50.38979302,145.5,145.37,22.085]
["bitfinex","SOLUSD",1724856860540,6.8735,145.49,145.38,45.25098]
["bitfinex","SOLUSD",1724856860750,47.87188306,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724856861133,47.87188306,145.46,145.38,45.25098]
["bitfinex","SOLUSD",1724856861331,17.1823,145.5,145.37,22.085]
["bitfinex","SOLUSD",1724856861657,54.74728306,145.45,145.37,22.085]
["bitfinex","SOLUSD",1724856861825,47.87188306,145.45,145.37,22.085]
["bitfinex","SOLUSD",1724856862026,6.876,145.44,145.37,22.085]
["bitfinex","SOLUSD",1724856862350,47.87188306,145.45,145.37,22.085]
["bitfinex","SOLUSD",1724856862533,20.0,145.44,145.37,22.085]
["bitfinex","SOLUSD",1724856862737,20.0,145.44,145.38,0.25098]
["bitfinex","SOLUSD",1724856863252,20.0,145.44,145.38,45.25098]
["bitfinex","SOLUSD",1724856863553,20.0,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1724856864141,39.82943008,145.44,145.38,45.25098]
["bitfinex","SOLUSD",1724856864532,46.70513008,145.44,145.38,45.25098]
["bitfinex","SOLUSD",1724856864736,39.82943008,145.4,145.37,6.2265]
["bitfinex","SOLUSD",1724856864956,39.82943008,145.42,145.37,6.2265]
["bitfinex","SOLUSD",1724856865160,20.0,145.45,145.37,6.2265]
["bitfinex","SOLUSD",1724856865161,39.82943008,145.44,145.37,6.2265]
["bitfinex","SOLUSD",1724856865340,20.0,145.43,145.37,6.2265]
["bitfinex","SOLUSD",1724856865860,46.70443008,145.46,145.37,6.2265]
["bitfinex","SOLUSD",1724856865861,2.50860618,145.52,145.37,6.2265]
["bitfinex","SOLUSD",1724856866033,39.82943008,145.48,145.38,45.25098]
["bitfinex","SOLUSD",1724856866230,6.8746,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724856866456,39.82943008,145.46,145.38,45.25098]
["bitfinex","SOLUSD",1724856867140,46.70433008,145.46,145.38,45.25098]
["bitfinex","SOLUSD",1724856867454,26.8752,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1724856867659,20.0,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1724856868228,39.82943008,145.48,145.38,45.25098]
["bitfinex","SOLUSD",1724856868571,39.82943008,145.51,145.38,45.25098]
["bitfinex","SOLUSD",1724856868885,39.82943008,145.49,145.38,45.25098]
["bitfinex","SOLUSD",1724856869061,39.82943008,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724856869239,39.82943008,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1724856870362,39.82943008,145.49,145.38,45.25098]
["bitfinex","SOLUSD",1724856870538,20.0,145.48,145.38,45.25098]
["bitfinex","SOLUSD",1724856870863,39.82943008,145.49,145.38,45.25098]
["bitfinex","SOLUSD",1724856871848,1.19021352,145.53,145.38,45.25098]
["bitfinex","SOLUSD",1724856871849,46.70173008,145.51,145.38,45.25098]
["bitfinex","SOLUSD",1724856872362,20.0,145.5,145.39,16.3356]
["bitfinex","SOLUSD",1724856872561,1.19021352,145.53,145.4,45.79664208]
["bitfinex","SOLUSD",1724856872737,46.70113008,145.53,145.41,6.4802]
["bitfinex","SOLUSD",1724856872937,39.82943008,145.53,145.42,45.25098]
["bitfinex","SOLUSD",1724856873137,0.8155613,145.54,145.42,45.25098]
["bitfinex","SOLUSD",1724856873337,0.8155613,145.54,145.43,39.82943008]
["bitfinex","SOLUSD",1724856873634,0.8155613,145.54,145.47,56.16503008]
["bitfinex","SOLUSD",1724856873837,0.8155613,145.54,145.48,0.82020481]
["bitfinex","SOLUSD",1724856874061,0.8155613,145.54,145.48,45.82020481]
["bitfinex","SOLUSD",1724856874455,0.8155613,145.54,145.48,45.25098]
["bitfinex","SOLUSD",1724856874839,0.8155613,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1724856874840,39.82943008,145.53,145.48,0.25098]
["bitfinex","SOLUSD",1724856875143,0.8155613,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1724856875447,20.8155613,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1724856875647,0.8155613,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1724856876044,39.82943008,145.51,145.46,6.4802]
["bitfinex","SOLUSD",1724856876257,39.82943008,145.53,145.46,6.4802]
["bitfinex","SOLUSD",1724856876443,39.82943008,145.51,145.46,6.4802]
["bitfinex","SOLUSD",1724856876847,0.8155613,145.54,145.42,16.0958]
["bitfinex","SOLUSD",1724856876848,39.82943008,145.49,145.42,22.3947]
["bitfinex","SOLUSD",1724856877057,46.70283008,145.49,145.42,22.3947]
["bitfinex","SOLUSD",1724856877336,20.0,145.5,145.42,22.3947]
["bitfinex","SOLUSD",1724856877664,26.8728,145.5,145.42,22.3947]
["bitfinex","SOLUSD",1724856877863,6.8738,145.48,145.42,22.3947]
["bitfinex","SOLUSD",1724856878059,20.0,145.5,145.42,6.2989]
["bitfinex","SOLUSD",1724856878273,39.82943008,145.47,145.42,6.2989]
["bitfinex","SOLUSD",1724856879745,46.70373008,145.47,145.42,6.2989]
["bitfinex","SOLUSD",1724856879938,39.82943008,145.49,145.42,6.2989]
["bitfinex","SOLUSD",1724856880149,20.0,145.48,145.42,6.2989]
["bitfinex","SOLUSD",1724856880842,39.82943008,145.49,145.42,6.2989]
["bitfinex","SOLUSD",1724856881334,39.82943008,145.49,145.43,45.25098]
["bitfinex","SOLUSD",1724856881667,39.82943008,145.45,145.42,6.2989]
["bitfinex","SOLUSD",1724856881869,20.0,145.5,145.42,6.2989]
["bitfinex","SOLUSD",1724856882167,39.82943008,145.45,145.42,6.2989]
["bitfinex","SOLUSD",1724856882368,39.82943008,145.45,145.37,16.0958]
["bitfinex","SOLUSD",1724856882369,20.0,145.44,145.38,6.1578]
["bitfinex","SOLUSD",1724856882659,39.82943008,145.41,145.38,6.1578]
["bitfinex","SOLUSD",1724856882835,39.82943008,145.43,145.38,6.1578]
["bitfinex","SOLUSD",1724856883239,20.0,145.44,145.33,6.6283]
["bitfinex","SOLUSD",1724856883567,17.1856,145.47,145.33,6.6283]
["bitfinex","SOLUSD",1724856883568,39.82943008,145.41,145.33,6.6283]
["bitfinex","SOLUSD",1724856883748,20.0,145.4,145.33,6.6283]
["bitfinex","SOLUSD",1724856884451,20.0,145.4,145.34,0.45566292]
["bitfinex","SOLUSD",1724856884651,20.0,145.4,145.33,6.6283]
["bitfinex","SOLUSD",1724856885057,39.82943008,145.39,145.33,6.6283]
["bitfinex","SOLUSD",1724856885846,46.70743008,145.39,145.33,6.6283]
["bitfinex","SOLUSD",1724856886060,39.82943008,145.37,145.33,6.6283]
["bitfinex","SOLUSD",1724856886452,20.0,145.4,145.33,6.6283]
["bitfinex","SOLUSD",1724856886658,26.8776,145.4,145.33,6.6283]
["bitfinex","SOLUSD",1724856886966,46.70753008,145.39,145.33,6.6283]
["bitfinex","SOLUSD",1724856887142,20.0,145.38,145.33,6.6283]
["bitfinex","SOLUSD",1724856887958,26.8785,145.38,145.33,6.6283]
["bitfinex","SOLUSD",1724856888164,39.82943008,145.37,145.27,6.5411]
["bitfinex","SOLUSD",1724856888343,39.82943008,145.39,145.27,6.5411]
["bitfinex","SOLUSD",1724856888344,39.82943008,145.35,145.27,6.5411]
["bitfinex","SOLUSD",1724856889866,6.8803,145.35,145.27,6.5411]
["bitfinex","SOLUSD",1724856890449,6.8809,145.33,145.27,6.5411]
["bitfinex","SOLUSD",1724856890767,39.82943008,145.34,145.27,6.5411]
["bitfinex","SOLUSD",1724856891069,59.82943008,145.36,145.27,6.5411]
["bitfinex","SOLUSD",1724856891272,20.0,145.36,145.27,6.5411]
["bitfinex","SOLUSD",1724856891456,20.0,145.37,145.27,6.5411]
["bitfinex","SOLUSD",1724856891768,26.879,145.37,145.28,45.12549]
["bitfinex","SOLUSD",1724856891944,20.0,145.37,145.29,0.12549]
["bitfinex","SOLUSD",1724856892151,39.82943008,145.4,145.29,0.12549]
["bitfinex","SOLUSD",1724856892468,39.82943008,145.42,145.29,0.12549]
["bitfinex","SOLUSD",1724856892670,39.82943008,145.42,145.28,83.58041008]
["bitfinex","SOLUSD",1724856892840,6.8774,145.41,145.28,83.58041008]
["bitfinex","SOLUSD",1724856893041,39.82943008,145.42,145.28,83.58041008]
["bitfinex","SOLUSD",1724856893243,39.82943008,145.44,145.3,39.82943008]
["bitfinex","SOLUSD",1724856893444,39.82943008,145.44,145.32,6.1015]
["bitfinex","SOLUSD",1724856893668,46.70423008,145.46,145.33,1.50082422]
["bitfinex","SOLUSD",1724856893880,46.70363008,145.48,145.34,55.78223008]
["bitfinex","SOLUSD",1724856894184,39.82943008,145.48,145.35,1.50063505]
["bitfinex","SOLUSD",1724856894383,6.8737,145.49,145.36,41.20448052]
["bitfinex","SOLUSD",1724856894743,6.8737,145.49,145.37,45.12549]
["bitfinex","SOLUSD",1724856895071,46.70323008,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1724856895453,39.82943008,145.48,145.39,6.1247]
["bitfinex","SOLUSD",1724856895663,39.82943008,145.48,145.4,0.25098]
["bitfinex","SOLUSD",1724856895968,39.82943008,145.48,145.4,45.25098]
["bitfinex","SOLUSD",1724856896480,39.82943008,145.44,145.39,6.1247]
["bitfinex","SOLUSD",1724856896981,39.82943008,145.46,145.39,6.1247]
["bitfinex","SOLUSD",1724856897146,20.0,145.45,145.39,6.1247]
["bitfinex","SOLUSD",1724856897745,20.0,145.45,145.4,45.25098]
["bitfinex","SOLUSD",1724856897954,39.82943008,145.44,145.39,6.1247]
["bitfinex","SOLUSD",1724856898148,39.82943008,145.42,145.35,6.2772]
["bitfinex","SOLUSD",1724856898773,20.0,145.41,145.35,6.2772]
["bitfinex","SOLUSD",1724856899270,46.70513008,145.44,145.35,6.2772]
["bitfinex","SOLUSD",1724856899475,20.0,145.43,145.35,6.2772]
["bitfinex","SOLUSD",1724856899843,26.8761,145.43,145.35,6.2772]
["bitfinex","SOLUSD",1724856900267,26.8761,145.43,145.36,45.12549]
["bitfinex","SOLUSD",1724856900464,20.0,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1724856901051,39.82943008,145.46,145.37,0.12549]
["bitfinex","SOLUSD",1724856901270,20.0,145.45,145.37,0.12549]
["bitfinex","SOLUSD",1724856901750,46.70513008,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1724856901951,20.0,145.45,145.37,0.12549]
["bitfinex","SOLUSD",1724856902362,39.82943008,145.48,145.37,0.12549]
["bitfinex","SOLUSD",1724856903377,39.82943008,145.5,145.37,0.12549]
["bitfinex","SOLUSD",1724856903965,254.2,145.52,145.38,39.82943008]
["bitfinex","SOLUSD",1724856903966,6.8724,145.51,145.38,39.82943008]
["bitfinex","SOLUSD",1724856904172,40.64499138,145.54,145.4,39.82943008]
["bitfinex","SOLUSD",1724856904360,40.64499138,145.54,145.41,45.25098]
["bitfinex","SOLUSD",1724856904779,6.8724,145.51,145.41,45.25098]
["bitfinex","SOLUSD",1724856904974,6.8724,145.51,145.41,0.25098]
["bitfinex","SOLUSD",1724856905154,6.8717,145.53,145.41,15.82678]
["bitfinex","SOLUSD",1724856905467,6.8715,145.53,145.42,45.0]
["bitfinex","SOLUSD",1724856905649,6.8724,145.51,145.43,0.25098]
["bitfinex","SOLUSD",1724856905974,39.82943008,145.5,145.43,0.25098]
["bitfinex","SOLUSD",1724856906178,0.8155613,145.54,145.43,0.25098]
["bitfinex","SOLUSD",1724856906179,39.82943008,145.52,145.43,0.25098]
["bitfinex","SOLUSD",1724856906871,20.0,145.51,145.43,0.25098]
["bitfinex","SOLUSD",1724856907069,26.8724,145.51,145.43,0.25098]
["bitfinex","SOLUSD",1724856907380,26.8724,145.51,145.41,15.5758]
["bitfinex","SOLUSD",1724856907381,39.82943008,145.48,145.41,15.5758]
["bitfinex","SOLUSD",1724856907677,46.70323008,145.48,145.41,15.5758]
["bitfinex","SOLUSD",1724856908188,46.70413008,145.46,145.39,6.1183]
["bitfinex","SOLUSD",1724856908473,39.82943008,145.42,145.36,15.5613]
["bitfinex","SOLUSD",1724856908684,6.8766,145.42,145.35,6.2183]
["bitfinex","SOLUSD",1724856908863,39.82943008,145.4,145.35,6.2183]
["bitfinex","SOLUSD",1724856909785,46.70693008,145.4,145.35,6.2183]
["bitfinex","SOLUSD",1724856909978,39.82943008,145.4,145.35,6.2183]
["bitfinex","SOLUSD",1724856910681,20.0,145.41,145.35,6.2183]
["bitfinex","SOLUSD",1724856911073,39.82943008,145.44,145.35,6.2183]
["bitfinex","SOLUSD",1724856911279,46.70363008,145.48,145.36,46.62460249]
["bitfinex","SOLUSD",1724856911456,39.82943008,145.48,145.36,46.62460249]
["bitfinex","SOLUSD",1724856911662,39.82943008,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1724856911870,39.82943008,145.44,145.36,0.25098]
["bitfinex","SOLUSD",1724856912681,46.70503008,145.44,145.36,0.25098]
["bitfinex","SOLUSD",1724856913185,39.82943008,145.46,145.36,45.25098]
["bitfinex","SOLUSD",1724856913392,20.0,145.45,145.36,45.25098]
["bitfinex","SOLUSD",1724856913590,254.2,145.5,145.36,45.25098]
["bitfinex","SOLUSD",1724856913755,6.8737,145.49,145.36,45.25098]
["bitfinex","SOLUSD",1724856914254,46.70323008,145.48,145.36,45.25098]
["bitfinex","SOLUSD",1724856914458,39.82943008,145.46,145.36,45.25098]
["bitfinex","SOLUSD",1724856914660,46.70423008,145.46,145.36,45.25098]
["bitfinex","SOLUSD",1724856915486,39.82943008,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1724856915657,6.8762,145.43,145.35,6.2183]
["bitfinex","SOLUSD",1724856915857,66.70613008,145.42,145.35,6.2183]
["bitfinex","SOLUSD",1724856917377,59.82943008,145.42,145.35,6.2183]
["bitfinex","SOLUSD",1724856917792,20.0,145.42,145.35,6.2183]
["bitfinex","SOLUSD",1724856918088,20.0,145.43,145.36,45.25098]
["bitfinex","SOLUSD",1724856919182,39.82943008,145.42,145.36,0.25098]
["bitfinex","SOLUSD",1724856919375,20.0,145.41,145.35,6.2183]
["bitfinex","SOLUSD",1724856919881,39.82943008,145.44,145.36,1.33447268]
["bitfinex","SOLUSD",1724856920088,39.82943008,145.46,145.36,1.33447268]
["bitfinex","SOLUSD",1724856920268,20.0,145.45,145.36,1.33447267]
["bitfinex","SOLUSD",1724856920795,20.0,145.45,145.37,0.25098]
["bitfinex","SOLUSD",1724856920981,20.0,145.47,145.37,0.25098]
["bitfinex","SOLUSD",1724856921188,39.82943008,145.46,145.37,0.25098]
["bitfinex","SOLUSD",1724856921412,20.0,145.47,145.37,0.25098]
["bitfinex","SOLUSD",1724856921413,39.82943008,145.44,145.37,0.25098]
["bitfinex","SOLUSD",1724856921870,39.82943008,145.42,145.37,0.12549]
["bitfinex","SOLUSD",1724856922189,20.0,145.41,145.35,6.2183]
["bitfinex","SOLUSD",1724856922582,39.82943008,145.4,145.35,6.2183]
["bitfinex","SOLUSD",1724856922975,46.70703008,145.4,145.35,6.2183]
["bitfinex","SOLUSD",1724856923673,46.70803008,145.38,145.31,22.5545]
["bitfinex","SOLUSD",1724856923883,39.82943008,145.38,145.31,22.5545]
["bitfinex","SOLUSD",1724856924870,39.82943008,145.36,145.31,6.3414]
["bitfinex","SOLUSD",1724856925991,39.82943008,145.34,145.31,6.3414]
["bitfinex","SOLUSD",1724856926369,39.82943008,145.34,145.27,6.4065]
["bitfinex","SOLUSD",1724856926968,20.0,145.37,145.27,6.4065]
["bitfinex","SOLUSD",1724856927769,20.0,145.37,145.28,45.25098]
["bitfinex","SOLUSD",1724856927970,20.0,145.37,145.29,0.43837894]
["bitfinex","SOLUSD",1724856928177,20.0,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1724856928998,39.82943008,145.34,145.27,6.4065]
["bitfinex","SOLUSD",1724856929199,39.82943008,145.32,145.27,6.4065]
["bitfinex","SOLUSD",1724856929998,39.82943008,145.3,145.27,6.4065]
["bitfinex","SOLUSD",1724856930289,39.82943008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856931096,46.71303008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856931392,39.82943008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856932177,6.8837,145.27,145.23,6.147]
["bitfinex","SOLUSD",1724856932371,46.71273008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856932594,39.82943008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856932897,46.71173008,145.3,145.23,6.147]
["bitfinex","SOLUSD",1724856933103,20.0,145.29,145.23,6.147]
["bitfinex","SOLUSD",1724856933279,39.82943008,145.3,145.23,6.147]
["bitfinex","SOLUSD",1724856933478,6.8832,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856934790,46.71263008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856934994,39.82943008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856936088,46.71263008,145.28,145.23,6.147]
["bitfinex","SOLUSD",1724856936486,39.82943008,145.26,145.18,6.316]
["bitfinex","SOLUSD",1724856936678,46.71363008,145.26,145.19,45.25098]
["bitfinex","SOLUSD",1724856936880,39.82943008,145.26,145.19,45.25098]
["bitfinex","SOLUSD",1724856937080,46.71173008,145.3,145.19,45.25098]
["bitfinex","SOLUSD",1724856937380,26.8827,145.29,145.19,45.25098]
["bitfinex","SOLUSD",1724856937991,20.0,145.29,145.19,45.25098]
["bitfinex","SOLUSD",1724856940194,46.71273008,145.28,145.19,45.25098]
["bitfinex","SOLUSD",1724856940502,46.71273008,145.28,145.18,6.316]
["bitfinex","SOLUSD",1724856941710,46.71273008,145.28,145.19,45.25098]
["bitfinex","SOLUSD",1724856942903,6.8838,145.27,145.19,45.25098]
["bitfinex","SOLUSD",1724856944003,46.71273008,145.28,145.19,45.25098]
["bitfinex","SOLUSD",1724856944201,39.82943008,145.26,145.19,45.25098]
["bitfinex","SOLUSD",1724856946004,39.82943008,145.24,145.18,6.316]
["bitfinex","SOLUSD",1724856946188,39.82943008,145.26,145.18,6.316]
["bitfinex","SOLUSD",1724856947314,39.82943008,145.28,145.19,45.12549]
["bitfinex","SOLUSD",1724856947491,20.0,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1724856947810,39.82943008,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724856948008,20.0,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1724856949393,26.8828,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1724856950002,20.0,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1724856950380,20.0,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724856950890,59.82943008,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724856951093,66.71183008,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724856951606,39.82943008,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724856953890,46.71173008,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724856955486,39.82943008,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1724856957308,254.2,145.33,145.2,0.12549]
["bitfinex","SOLUSD",1724856957488,46.70993008,145.34,145.22,6.5562]
["bitfinex","SOLUSD",1724856957684,39.82943008,145.36,145.23,45.25098]
["bitfinex","SOLUSD",1724856957890,46.70893008,145.36,145.24,15.6911]
["bitfinex","SOLUSD",1724856958219,6.88,145.35,145.25,45.0]
["bitfinex","SOLUSD",1724856958405,6.88,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1724856959216,39.82943008,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1724856959387,20.0,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1724856959591,39.82943008,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1724856959787,46.71073008,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1724856960016,20.0,145.31,145.24,15.6911]
["bitfinex","SOLUSD",1724856960210,39.82943008,145.3,145.24,15.6911]
["bitfinex","SOLUSD",1724856960913,20.0,145.31,145.24,15.6911]
["bitfinex","SOLUSD",1724856961294,39.82943008,145.3,145.24,15.6911]
["bitfinex","SOLUSD",1724856961490,39.82943008,145.28,145.22,6.5562]
["bitfinex","SOLUSD",1724856961899,39.82943008,145.3,145.22,6.5562]
["bitfinex","SOLUSD",1724856962095,20.0,145.31,145.22,6.5562]
["bitfinex","SOLUSD",1724856962315,20.0,145.31,145.23,0.42195877]
["bitfinex","SOLUSD",1724856962709,26.881,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1724856962901,39.82943008,145.32,145.22,6.5562]
["bitfinex","SOLUSD",1724856963114,26.8818,145.31,145.22,6.5562]
["bitfinex","SOLUSD",1724856963419,39.82943008,145.36,145.22,46.38563008]
["bitfinex","SOLUSD",1724856963724,6.878,145.39,145.26,45.97763008]
["bitfinex","SOLUSD",1724856963929,46.70703008,145.4,145.26,45.97763008]
["bitfinex","SOLUSD",1724856964125,39.82943008,145.42,145.28,39.82943008]
["bitfinex","SOLUSD",1724856964317,39.82943008,145.42,145.25,15.6722]
["bitfinex","SOLUSD",1724856964318,39.82943008,145.42,145.31,6.1482]
["bitfinex","SOLUSD",1724856964500,46.70603008,145.42,145.32,45.25098]
["bitfinex","SOLUSD",1724856964823,6.8771,145.41,145.32,45.25098]
["bitfinex","SOLUSD",1724856965121,6.8775,145.4,145.32,45.25098]
["bitfinex","SOLUSD",1724856965324,39.82943008,145.38,145.32,45.25098]
["bitfinex","SOLUSD",1724856965528,20.0,145.37,145.32,45.25098]
["bitfinex","SOLUSD",1724856965698,20.0,145.37,145.31,6.1482]
["bitfinex","SOLUSD",1724856966095,39.82943008,145.36,145.31,6.1482]
["bitfinex","SOLUSD",1724856966317,20.0,145.37,145.31,6.1482]
["bitfinex","SOLUSD",1724856966622,20.0,145.39,145.32,0.25098]
["bitfinex","SOLUSD",1724856966924,20.0,145.41,145.32,0.25098]
["bitfinex","SOLUSD",1724856967101,26.8771,145.41,145.32,0.25098]
["bitfinex","SOLUSD",1724856967419,26.8771,145.41,145.32,45.25098]
["bitfinex","SOLUSD",1724856967920,39.82943008,145.4,145.32,45.12549]
["bitfinex","SOLUSD",1724856968229,20.0,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1724856968401,20.0,145.39,145.32,45.25098]
["bitfinex","SOLUSD",1724856968597,1.19126372,145.44,145.32,45.25098]
["bitfinex","SOLUSD",1724856968822,1.19126372,145.44,145.33,15.5314]
["bitfinex","SOLUSD",1724856969012,39.82943008,145.45,145.34,45.12549]
["bitfinex","SOLUSD",1724856969225,39.82943008,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1724856969418,39.82943008,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1724856970324,46.70603008,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1724856970515,20.0,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1724856970917,20.0,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1724856971814,39.82943008,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1724856972013,20.0,145.42,145.34,0.25098]
["bitfinex","SOLUSD",1724856972436,39.82943008,145.41,145.34,0.25098]
["bitfinex","SOLUSD",1724856972599,39.82943008,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1724856972914,46.70653008,145.41,145.34,0.25098]
["bitfinex","SOLUSD",1724856973113,20.0,145.4,145.34,0.25098]
["bitfinex","SOLUSD",1724856973515,39.82943008,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1724856973722,20.0,145.42,145.34,45.25098]
["bitfinex","SOLUSD",1724856974232,39.82943008,145.41,145.33,15.5314]
["bitfinex","SOLUSD",1724856974404,39.82943008,145.45,145.33,15.5314]
["bitfinex","SOLUSD",1724856974405,39.82943008,145.39,145.33,15.5314]
["bitfinex","SOLUSD",1724856975012,46.70773008,145.39,145.33,15.5314]
["bitfinex","SOLUSD",1724856976537,6.8785,145.38,145.31,6.1482]
["bitfinex","SOLUSD",1724856976718,39.82943008,145.39,145.31,6.1482]
["bitfinex","SOLUSD",1724856976920,20.0,145.38,145.31,6.1482]
["bitfinex","SOLUSD",1724856977313,20.0,145.38,145.32,45.0]
["bitfinex","SOLUSD",1724856977811,26.878,145.39,145.32,45.0]
["bitfinex","SOLUSD",1724856978015,26.878,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1724856978229,20.0,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1724856978411,20.0,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1724856978807,20.0,145.42,145.33,0.25098]
["bitfinex","SOLUSD",1724856979835,20.0,145.44,145.33,40.08041008]
["bitfinex","SOLUSD",1724856980015,6.876,145.44,145.34,45.0]
["bitfinex","SOLUSD",1724856980223,39.82943008,145.43,145.31,6.1482]
["bitfinex","SOLUSD",1724856980528,6.8772,145.41,145.31,6.1482]
["bitfinex","SOLUSD",1724856980719,46.70663008,145.41,145.31,6.1482]
["bitfinex","SOLUSD",1724856980920,39.82943008,145.41,145.31,6.1482]
["bitfinex","SOLUSD",1724856981242,20.0,145.4,145.31,6.1482]
["bitfinex","SOLUSD",1724856981537,20.0,145.42,145.31,6.1482]
["bitfinex","SOLUSD",1724856981738,20.0,145.42,145.32,45.25098]
["bitfinex","SOLUSD",1724856982309,26.8766,145.42,145.32,45.25098]
["bitfinex","SOLUSD",1724856982510,20.0,145.42,145.32,45.25098]
["bitfinex","SOLUSD",1724856982708,20.0,145.42,145.33,39.82943008]
["bitfinex","SOLUSD",1724856983026,20.0,145.44,145.35,6.4672]
["bitfinex","SOLUSD",1724856983331,20.0,145.44,145.37,16.6408]
["bitfinex","SOLUSD",1724856983544,20.0,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1724856983717,6.8766,145.42,145.37,16.6408]
["bitfinex","SOLUSD",1724856984034,20.0,145.44,145.35,6.4672]
["bitfinex","SOLUSD",1724856984035,6.8777,145.4,145.35,6.4672]
["bitfinex","SOLUSD",1724856984231,59.82943008,145.44,145.35,6.4672]
["bitfinex","SOLUSD",1724856984423,6.8752,145.45,145.35,6.4672]
["bitfinex","SOLUSD",1724856985316,6.8763,145.43,145.35,6.4672]
["bitfinex","SOLUSD",1724856985515,6.8763,145.43,145.36,45.25098]
["bitfinex","SOLUSD",1724856985719,6.8756,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1724856985930,6.8748,145.46,145.36,46.62416813]
["bitfinex","SOLUSD",1724856986314,6.8748,145.46,145.36,45.25098]
["bitfinex","SOLUSD",1724856986315,6.8752,145.45,145.36,45.25098]
["bitfinex","SOLUSD",1724856987017,6.8757,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1724856987418,20.0,145.43,145.36,45.25098]
["bitfinex","SOLUSD",1724856987624,20.0,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1724856988225,19.68708154,145.5,145.37,39.82943008]
["bitfinex","SOLUSD",1724856988226,6.8737,145.48,145.37,39.82943008]
["bitfinex","SOLUSD",1724856988428,20.0,145.47,145.38,0.25098]
["bitfinex","SOLUSD",1724856988727,20.0,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724856988964,6.8748,145.46,145.38,45.25098]
["bitfinex","SOLUSD",1724856989124,20.0,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1724856989332,20.0,145.47,145.39,1.37382232]
["bitfinex","SOLUSD",1724856989530,20.0,145.47,145.4,0.25098]
["bitfinex","SOLUSD",1724856989726,6.8748,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1724856989932,20.0,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1724856990133,26.8752,145.45,145.38,45.0]
["bitfinex","SOLUSD",1724856990343,20.0,145.45,145.35,7.40725673]
["bitfinex","SOLUSD",1724856990541,39.82943008,145.41,145.35,6.4672]
["bitfinex","SOLUSD",1724856990837,39.82943008,145.39,145.35,6.4672]
["bitfinex","SOLUSD",1724856991010,46.70843008,145.37,145.31,6.5224]
["bitfinex","SOLUSD",1724856991717,39.82943008,145.37,145.31,6.5224]
["bitfinex","SOLUSD",1724856991932,20.0,145.36,145.31,6.5224]
["bitfinex","SOLUSD",1724856992137,6.8783,145.39,145.31,6.5224]
["bitfinex","SOLUSD",1724856992322,39.82943008,145.41,145.31,6.5224]
["bitfinex","SOLUSD",1724856992535,6.8766,145.42,145.31,6.5224]
["bitfinex","SOLUSD",1724856993231,6.8766,145.42,145.32,45.25098]
["bitfinex","SOLUSD",1724856993932,20.0,145.41,145.32,45.25098]
["bitfinex","SOLUSD",1724856994141,20.0,145.42,145.32,45.25098]
["bitfinex","SOLUSD",1724856995020,17.1878,145.46,145.32,45.25098]
["bitfinex","SOLUSD",1724856995021,39.82943008,145.48,145.34,21.5588]
["bitfinex","SOLUSD",1724856995220,39.82943008,145.48,145.35,45.74452053]
["bitfinex","SOLUSD",1724856995518,6.8751,145.46,145.36,0.49350657]
["bitfinex","SOLUSD",1724856995730,6.8751,145.46,145.37,0.12549]
["bitfinex","SOLUSD",1724856995939,6.8751,145.46,145.37,0.25098]
["bitfinex","SOLUSD",1724856996459,39.82943008,145.48,145.37,0.25098]
["bitfinex","SOLUSD",1724856996648,39.82943008,145.48,145.36,0.25098]
["bitfinex","SOLUSD",1724856996942,6.8748,145.46,145.37,6.2607]
["bitfinex","SOLUSD",1724856997136,6.8748,145.46,145.38,45.25098]
["bitfinex","SOLUSD",1724856997840,20.0,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1724856998432,20.0,145.46,145.38,45.25098]
["bitfinex","SOLUSD",1724856999431,39.82943008,145.5,145.38,45.25098]
["bitfinex","SOLUSD",1724856999634,6.8733,145.49,145.38,45.25098]
["bitfinex","SOLUSD",1724856999843,6.8739,145.48,145.38,45.25098]
["bitfinex","SOLUSD",1724857000055,20.0,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724857000219,26.8734,145.49,145.38,45.25098]
["bitfinex","SOLUSD",1724857001124,6.874,145.48,145.38,45.25098]
["bitfinex","SOLUSD",1724857001320,20.0,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724857001837,26.8744,145.47,145.38,45.25098]
["bitfinex","SOLUSD",1724857002035,20.0,145.47,145.37,6.2607]
["bitfinex","SOLUSD",1724857002249,26.8743,145.47,145.37,6.2607]
["bitfinex","SOLUSD",1724857002727,46.70443008,145.46,145.37,6.2607]
["bitfinex","SOLUSD",1724857003247,39.82943008,145.46,145.38,45.0]
["bitfinex","SOLUSD",1724857003544,26.8743,145.47,145.38,45.93687829]
["bitfinex","SOLUSD",1724857003751,20.0,145.47,145.38,45.93687829]
["bitfinex","SOLUSD",1724857004254,20.0,145.47,145.39,0.25098]
["bitfinex","SOLUSD",1724857004452,20.0,145.47,145.39,1.18772942]
["bitfinex","SOLUSD",1724857004641,20.0,145.49,145.39,1.18772942]
["bitfinex","SOLUSD",1724857005343,26.8733,145.49,145.39,1.18772942]
["bitfinex","SOLUSD",1724857005950,6.874,145.48,145.39,0.25098]
["bitfinex","SOLUSD",1724857006135,20.0,145.47,145.39,0.25098]
["bitfinex","SOLUSD",1724857007046,26.8743,145.47,145.39,0.25098]
["bitfinex","SOLUSD",1724857008259,26.8743,145.47,145.37,6.2607]
["bitfinex","SOLUSD",1724857008752,7.19820171,145.46,145.37,6.2607]
["bitfinex","SOLUSD",1724857009129,6.8728,145.5,145.38,15.2693]
["bitfinex","SOLUSD",1724857009350,20.0,145.49,145.39,39.82943008]
["bitfinex","SOLUSD",1724857009557,26.8733,145.49,145.4,45.12549]
["bitfinex","SOLUSD",1724857009731,26.8733,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1724857010951,20.0,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1724857011136,20.0,145.49,145.42,6.4027]
["bitfinex","SOLUSD",1724857011343,20.0,145.5,145.43,45.25098]
["bitfinex","SOLUSD",1724857011542,26.8723,145.51,145.43,45.25098]
["bitfinex","SOLUSD",1724857012355,46.70233008,145.5,145.43,45.25098]
["bitfinex","SOLUSD",1724857012540,20.0,145.49,145.43,45.25098]
["bitfinex","SOLUSD",1724857013228,6.8734,145.49,145.42,6.4027]
["bitfinex","SOLUSD",1724857013735,20.0,145.5,145.42,6.4027]
["bitfinex","SOLUSD",1724857014240,6.8729,145.5,145.42,6.4027]
["bitfinex","SOLUSD",1724857014439,20.0,145.49,145.42,6.4027]
["bitfinex","SOLUSD",1724857014844,26.3736,145.49,145.42,6.4027]
["bitfinex","SOLUSD",1724857015052,19.5,145.49,145.42,6.4027]
["bitfinex","SOLUSD",1724857016047,19.5,145.49,145.43,45.0]
["bitfinex","SOLUSD",1724857016246,39.82943008,145.53,145.44,0.25098]
["bitfinex","SOLUSD",1724857016429,39.82943008,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1724857016635,39.82943008,145.48,145.42,6.4027]
["bitfinex","SOLUSD",1724857016865,6.8756,145.45,145.42,6.4027]
["bitfinex","SOLUSD",1724857017960,6.8756,145.45,145.38,21.2761]
["bitfinex","SOLUSD",1724857018254,46.70423008,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1724857018453,20.0,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1724857019556,20.0,145.45,145.39,0.25098]
["bitfinex","SOLUSD",1724857019932,6.8768,145.42,145.38,6.0068]
["bitfinex","SOLUSD",1724857020256,39.82943008,145.41,145.38,6.0068]
["bitfinex","SOLUSD",1724857021037,39.82943008,145.39,145.34,5.6319]
["bitfinex","SOLUSD",1724857021232,20.0,145.38,145.34,5.6319]
["bitfinex","SOLUSD",1724857022143,20.0,145.4,145.34,5.6319]
["bitfinex","SOLUSD",1724857022343,6.8756,145.45,145.35,45.25098]
["bitfinex","SOLUSD",1724857023040,19.24837015,145.49,145.36,15.1106]
["bitfinex","SOLUSD",1724857023246,39.82943008,145.5,145.37,45.25098]
["bitfinex","SOLUSD",1724857023554,6.8746,145.47,145.37,45.25098]
["bitfinex","SOLUSD",1724857023960,6.8737,145.49,145.37,85.08041008]
["bitfinex","SOLUSD",1724857024156,46.70223008,145.5,145.38,6.431]
["bitfinex","SOLUSD",1724857024355,6.8723,145.51,145.39,85.08041008]
["bitfinex","SOLUSD",1724857024753,6.8722,145.52,145.4,15.8531]
["bitfinex","SOLUSD",1724857024944,6.8737,145.49,145.41,45.25098]
["bitfinex","SOLUSD",1724857025346,46.70213008,145.51,145.42,0.699278]
["bitfinex","SOLUSD",1724857025553,6.8727,145.51,145.43,0.25098]
["bitfinex","SOLUSD",1724857026156,6.8729,145.5,145.43,0.25098]
["bitfinex","SOLUSD",1724857026346,45.02960981,145.54,145.41,45.0]
["bitfinex","SOLUSD",1724857026347,46.70183008,145.51,145.42,0.25098]
["bitfinex","SOLUSD",1724857026839,20.0,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1724857027469,39.82943008,145.51,145.42,0.25098]
["bitfinex","SOLUSD",1724857027651,39.82943008,145.51,145.43,6.2775]
["bitfinex","SOLUSD",1724857027853,39.82943008,145.51,145.44,45.25098]
["bitfinex","SOLUSD",1724857028874,6.8719,145.52,145.44,45.25098]
["bitfinex","SOLUSD",1724857029067,20.0,145.51,145.44,45.25098]
["bitfinex","SOLUSD",1724857029741,20.0,145.52,145.44,45.25098]
["bitfinex","SOLUSD",1724857030063,26.8719,145.52,145.44,45.25098]
["bitfinex","SOLUSD",1724857030247,26.8719,145.52,145.44,0.25098]
["bitfinex","SOLUSD",1724857030651,26.8719,145.52,145.44,45.25098]
["bitfinex","SOLUSD",1724857031146,20.0,145.52,145.44,46.19838071]
["bitfinex","SOLUSD",1724857031351,0.8155613,145.54,145.44,46.19838071]
["bitfinex","SOLUSD",1724857031852,0.8155613,145.54,145.45,16.4078]
["bitfinex","SOLUSD",1724857032040,39.82943008,145.52,145.46,45.25098]
["bitfinex","SOLUSD",1724857032244,39.82943008,145.52,145.45,16.4078]
["bitfinex","SOLUSD",1724857032463,40.64499138,145.54,145.46,0.25098]
["bitfinex","SOLUSD",1724857032775,47.51599138,145.54,145.45,16.4078]
["bitfinex","SOLUSD",1724857033070,6.8722,145.52,145.45,16.4078]
["bitfinex","SOLUSD",1724857033251,46.70163008,145.52,145.45,16.4078]
["bitfinex","SOLUSD",1724857033449,40.64499138,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1724857033645,20.0,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1724857034262,20.0,145.53,145.46,45.12549]
["bitfinex","SOLUSD",1724857034567,0.8155613,145.54,145.48,6.5308]
["bitfinex","SOLUSD",1724857035069,0.8155613,145.54,145.49,45.25098]
["bitfinex","SOLUSD",1724857035851,0.8155613,145.54,145.49,46.60206735]
["bitfinex","SOLUSD",1724857036669,0.8155613,145.54,145.49,45.25098]
["bitfinex","SOLUSD",1724857039180,0.8155613,145.54,145.49,45.12549]
["bitfinex","SOLUSD",1724857039360,0.8155613,145.54,145.48,6.5308]
["bitfinex","SOLUSD",1724857039868,7.6865613,145.54,145.48,6.5308]
["bitfinex","SOLUSD",1724857040265,31.82014289,145.53,145.48,6.5308]
["bitfinex","SOLUSD",1724857040450,38.69184289,145.53,145.48,6.5308]
["bitfinex","SOLUSD",1724857040656,38.69184289,145.53,145.45,16.4078]
["bitfinex","SOLUSD",1724857040657,31.82014289,145.51,145.45,22.6109]
["bitfinex","SOLUSD",1724857041876,31.82014289,145.49,145.45,6.2031]
["bitfinex","SOLUSD",1724857042061,39.79901272,145.5,145.45,6.2031]
["bitfinex","SOLUSD",1724857042462,46.67041272,145.53,145.45,6.2031]
["bitfinex","SOLUSD",1724857042660,20.0,145.52,145.45,6.2031]
["bitfinex","SOLUSD",1724857042973,0.8155613,145.54,145.49,6.4102]
["bitfinex","SOLUSD",1724857043475,0.8155613,145.54,145.5,0.12549]
["bitfinex","SOLUSD",1724857043662,0.8155613,145.54,145.5,45.25098]
["bitfinex","SOLUSD",1724857044054,0.8155613,145.54,145.49,6.4102]
["bitfinex","SOLUSD",1724857044261,47.48567402,145.54,145.49,6.4102]
["bitfinex","SOLUSD",1724857044565,47.48567402,145.54,145.46,16.0548]
["bitfinex","SOLUSD",1724857044566,39.79901272,145.52,145.46,16.0548]
["bitfinex","SOLUSD",1724857044877,39.79901272,145.5,145.45,6.4127]
["bitfinex","SOLUSD",1724857047876,46.67181272,145.5,145.45,6.4127]
["bitfinex","SOLUSD",1724857048092,39.79901272,145.48,145.42,15.3827]
["bitfinex","SOLUSD",1724857049979,39.79901272,145.5,145.41,6.1113]
["bitfinex","SOLUSD",1724857050177,20.0,145.49,145.42,45.25098]
["bitfinex","SOLUSD",1724857050778,20.0,145.51,145.42,45.25098]
["bitfinex","SOLUSD",1724857051572,20.0,145.53,145.42,45.25098]
["bitfinex","SOLUSD",1724857051776,26.8714,145.53,145.42,45.25098]
["bitfinex","SOLUSD",1724857052858,20.0,145.53,145.42,45.25098]
["bitfinex","SOLUSD",1724857053971,20.0,145.53,145.43,15.1176]
["bitfinex","SOLUSD",1724857054186,20.0,145.53,145.44,45.25098]
["bitfinex","SOLUSD",1724857054406,0.8155613,145.54,145.44,45.25098]
["bitfinex","SOLUSD",1724857054573,0.8155613,145.54,145.45,6.3666]
["bitfinex","SOLUSD",1724857054765,0.8155613,145.54,145.46,45.25098]
["bitfinex","SOLUSD",1724857057587,0.8155613,145.54,145.47,0.62919979]
["bitfinex","SOLUSD",1724857057768,40.61457402,145.54,145.48,0.12549]
["bitfinex","SOLUSD",1724857058100,47.48557402,145.54,145.45,6.3666]
["bitfinex","SOLUSD",1724857058772,20.0,145.53,145.45,6.3666]
["bitfinex","SOLUSD",1724857058969,26.8715,145.53,145.45,6.3666]
["bitfinex","SOLUSD",1724857059497,39.79901272,145.52,145.45,6.3666]
["bitfinex","SOLUSD",1724857059669,46.67091272,145.52,145.45,6.3666]
["bitfinex","SOLUSD",1724857059996,39.79901272,145.5,145.45,6.3666]
["bitfinex","SOLUSD",1724857060987,46.67191272,145.5,145.45,6.3666]
["bitfinex","SOLUSD",1724857061361,39.79901272,145.5,145.45,6.3666]
["bitfinex","SOLUSD",1724857062893,46.67131272,145.52,145.45,6.3666]
["bitfinex","SOLUSD",1724857063072,20.0,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857063480,26.8724,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857063687,39.79901272,145.5,145.45,6.3666]
["bitfinex","SOLUSD",1724857063884,20.0,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857064870,26.8724,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857065997,20.0,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857066288,20.0,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1724857067078,20.0,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857067598,20.0,145.52,145.45,6.3666]
["bitfinex","SOLUSD",1724857067977,20.0,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1724857069077,39.79901272,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1724857069299,0.8155613,145.54,145.46,45.25098]
["bitfinex","SOLUSD",1724857069591,20.8155613,145.54,145.46,45.25098]
["bitfinex","SOLUSD",1724857069803,0.8155613,145.54,145.46,45.25098]
["bitfinex","SOLUSD",1724857070600,46.67101272,145.52,145.45,6.3666]
["bitfinex","SOLUSD",1724857070799,39.79901272,145.5,145.45,6.3666]
["bitfinex","SOLUSD",1724857071174,46.67101272,145.52,145.45,6.3666]
["bitfinex","SOLUSD",1724857071518,20.0,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857072591,26.8725,145.51,145.45,6.3666]
["bitfinex","SOLUSD",1724857073082,26.8725,145.51,145.39,6.2112]
["bitfinex","SOLUSD",1724857073083,39.79901272,145.47,145.39,6.2112]
["bitfinex","SOLUSD",1724857075097,6.8733,145.49,145.39,6.2112]
["bitfinex","SOLUSD",1724857075297,20.0,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724857075488,59.79901272,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724857075693,66.67281272,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724857076100,26.8738,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724857076281,66.67281272,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724857077581,39.79901272,145.46,145.4,45.0]
["bitfinex","SOLUSD",1724857077801,39.79901272,145.46,145.39,6.33669]
["bitfinex","SOLUSD",1724857078404,46.67411272,145.46,145.39,6.33669]
["bitfinex","SOLUSD",1724857078699,39.79901272,145.46,145.39,6.2112]
["bitfinex","SOLUSD",1724857079488,39.79901272,145.42,145.35,22.4855]
["bitfinex","SOLUSD",1724857079684,46.67581272,145.42,145.35,22.4855]
["bitfinex","SOLUSD",1724857079985,39.79901272,145.4,145.35,22.4855]
["bitfinex","SOLUSD",1724857080881,39.79901272,145.4,145.35,6.1512]
["bitfinex","SOLUSD",1724857083298,39.79901272,145.44,145.36,45.12549]
["bitfinex","SOLUSD",1724857084597,6.8753,145.45,145.37,0.12549]
["bitfinex","SOLUSD",1724857084813,43.31198287,145.48,145.38,15.4851]
["bitfinex","SOLUSD",1724857085000,39.79901272,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1724857085192,39.79901272,145.48,145.39,45.25098]
["bitfinex","SOLUSD",1724857086109,20.0,145.47,145.39,46.62141389]
["bitfinex","SOLUSD",1724857086915,20.0,145.47,145.39,45.25098]
["bitfinex","SOLUSD",1724857087284,6.8752,145.45,145.38,15.4851]
["bitfinex","SOLUSD",1724857087480,39.79901272,145.44,145.38,15.4851]
["bitfinex","SOLUSD",1724857087794,46.67371272,145.46,145.38,15.4851]
["bitfinex","SOLUSD",1724857088600,39.79901272,145.44,145.38,15.4851]
["bitfinex","SOLUSD",1724857089206,20.0,145.47,145.39,45.0]
["bitfinex","SOLUSD",1724857089381,20.0,145.47,145.39,45.12549]
["bitfinex","SOLUSD",1724857090400,26.8744,145.47,145.39,45.12549]
["bitfinex","SOLUSD",1724857091106,39.79901272,145.44,145.35,6.1512]
["bitfinex","SOLUSD",1724857091317,39.79901272,145.42,145.35,21.678]
["bitfinex","SOLUSD",1724857091915,39.79901272,145.4,145.35,21.678]
["bitfinex","SOLUSD",1724857092112,39.79901272,145.38,145.35,6.1512]
["bitfinex","SOLUSD",1724857092692,39.79901272,145.36,145.32,6.4806]
["bitfinex","SOLUSD",1724857093019,39.79901272,145.36,145.18,94.79901272]
["bitfinex","SOLUSD",1724857093020,39.79901272,145.34,145.22,24.24709709]
["bitfinex","SOLUSD",1724857093192,39.79901272,145.32,145.22,21.7896]
["bitfinex","SOLUSD",1724857093605,46.68041272,145.32,145.22,21.7896]
["bitfinex","SOLUSD",1724857093787,39.79901272,145.32,145.22,21.7896]
["bitfinex","SOLUSD",1724857094990,46.68051272,145.32,145.22,21.7896]
["bitfinex","SOLUSD",1724857095620,39.79901272,145.32,145.22,21.7896]
["bitfinex","SOLUSD",1724857096603,39.79901272,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1724857096915,39.79901272,145.32,145.23,45.25098]
["bitfinex","SOLUSD",1724857099027,39.79901272,145.34,145.23,45.25098]
["bitfinex","SOLUSD",1724857099186,20.0,145.33,145.23,45.25098]
["bitfinex","SOLUSD",1724857099999,39.79901272,145.32,145.23,45.25098]
["bitfinex","SOLUSD",1724857100301,39.79901272,145.32,145.22,21.7896]
["bitfinex","SOLUSD",1724857101093,39.79901272,145.3,145.22,21.7896]
["bitfinex","SOLUSD",1724857101419,39.79901272,145.3,145.17,39.79901272]
["bitfinex","SOLUSD",1724857101585,39.79901272,145.3,145.15,2.46951979]
["bitfinex","SOLUSD",1724857101586,39.79901272,145.24,145.14,6.3317]
["bitfinex","SOLUSD",1724857103717,39.79901272,145.22,145.14,6.3317]
["bitfinex","SOLUSD",1724857105621,39.79901272,145.24,145.14,6.3317]
["bitfinex","SOLUSD",1724857106006,39.79901272,145.24,145.15,0.25098]
["bitfinex","SOLUSD",1724857106194,54.9236929,145.29,145.15,0.25098]
["bitfinex","SOLUSD",1724857106195,39.79901272,145.26,145.15,0.25098]
["bitfinex","SOLUSD",1724857106396,39.79901272,145.28,145.15,0.25098]
["bitfinex","SOLUSD",1724857106718,6.8828,145.29,145.17,6.3194]
["bitfinex","SOLUSD",1724857106912,6.8828,145.29,145.18,45.25098]
["bitfinex","SOLUSD",1724857107100,46.68351272,145.26,145.18,45.25098]
["bitfinex","SOLUSD",1724857107306,46.68231272,145.28,145.18,45.25098]
["bitfinex","SOLUSD",1724857108130,39.79901272,145.28,145.18,45.25098]
["bitfinex","SOLUSD",1724857109317,46.68261272,145.28,145.18,45.25098]
["bitfinex","SOLUSD",1724857109916,39.79901272,145.26,145.18,45.25098]
["bitfinex","SOLUSD",1724857110121,39.79901272,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1724857110299,39.79901272,145.26,145.17,6.3194]
["bitfinex","SOLUSD",1724857110818,0.12549,145.29,145.17,6.3194]
["bitfinex","SOLUSD",1724857110819,39.79901272,145.22,145.17,6.3194]
["bitfinex","SOLUSD",1724857112218,39.79901272,145.24,145.17,6.3194]
["bitfinex","SOLUSD",1724857113199,39.79901272,145.24,145.18,45.12549]
["bitfinex","SOLUSD",1724857113411,39.79901272,145.26,145.18,45.12549]
["bitfinex","SOLUSD",1724857113622,20.0,145.25,145.18,45.12549]
["bitfinex","SOLUSD",1724857113906,39.79901272,145.28,145.19,0.12549]
["bitfinex","SOLUSD",1724857114103,39.79901272,145.26,145.18,45.12549]
["bitfinex","SOLUSD",1724857114322,39.79901272,145.22,145.17,6.3194]
["bitfinex","SOLUSD",1724857116228,46.68541272,145.22,145.17,6.3194]
["bitfinex","SOLUSD",1724857117114,39.79901272,145.22,145.17,6.3194]
["bitfinex","SOLUSD",1724857117527,46.68441272,145.24,145.17,6.3194]
["bitfinex","SOLUSD",1724857117728,20.0,145.23,145.17,6.3194]
["bitfinex","SOLUSD",1724857119623,26.8856,145.23,145.17,6.3194]
["bitfinex","SOLUSD",1724857121129,20.0,145.23,145.17,6.3194]
["bitfinex","SOLUSD",1724857123432,39.79901272,145.22,145.17,6.3194]
["bitfinex","SOLUSD",1724857125003,46.68531272,145.22,145.17,6.3194]
["bitfinex","SOLUSD",1724857125204,39.79901272,145.2,145.17,6.3194]
["bitfinex","SOLUSD",1724857126410,39.79901272,145.2,145.01,55.0]
["bitfinex","SOLUSD",1724857126411,39.79901272,145.18,145.13,6.2668]
["bitfinex","SOLUSD",1724857126607,39.79901272,145.16,145.13,6.2668]
["bitfinex","SOLUSD",1724857127322,39.79901272,145.18,145.13,6.2668]
["bitfinex","SOLUSD",1724857129914,46.68621272,145.2,145.13,6.2668]
["bitfinex","SOLUSD",1724857130318,46.68511272,145.22,145.13,6.2668]
["bitfinex","SOLUSD",1724857130511,20.0,145.21,145.13,6.2668]
["bitfinex","SOLUSD",1724857131846,26.8866,145.21,145.13,6.2668]
["bitfinex","SOLUSD",1724857132209,6.8871,145.2,145.13,6.2668]
["bitfinex","SOLUSD",1724857132409,26.8866,145.21,145.13,6.2668]
["bitfinex","SOLUSD",1724857134739,46.68611272,145.2,145.13,6.2668]
["bitfinex","SOLUSD",1724857134927,39.79901272,145.18,145.13,6.2668]
["bitfinex","SOLUSD",1724857138119,31.97976238,145.17,145.13,6.2668]
["bitfinex","SOLUSD",1724857138835,38.86826238,145.17,145.13,6.2668]
["bitfinex","SOLUSD",1724857139067,31.97976238,145.15,145.13,6.2668]
["bitfinex","SOLUSD",1724857139932,31.97976238,145.15,145.09,21.8475]
["bitfinex","SOLUSD",1724857140112,31.97976238,145.11,145.09,6.3834]
["bitfinex","SOLUSD",1724857140317,38.87116238,145.11,145.05,6.3834]
["bitfinex","SOLUSD",1724857141554,7.18990283,145.15,145.05,6.3834]
["bitfinex","SOLUSD",1724857141714,20.0,145.14,145.06,15.8739]
["bitfinex","SOLUSD",1724857142029,58.86966238,145.14,145.06,15.8739]
["bitfinex","SOLUSD",1724857142836,51.97976238,145.14,145.06,15.8739]
["bitfinex","SOLUSD",1724857143170,6.8881,145.18,145.06,47.85366238]
["bitfinex","SOLUSD",1724857143353,6.8881,145.18,145.07,45.25098]
["bitfinex","SOLUSD",1724857143567,31.97976238,145.17,145.07,45.25098]
["bitfinex","SOLUSD",1724857144843,31.97976238,145.15,145.06,15.8739]
["bitfinex","SOLUSD",1724857146058,31.97976238,145.18,145.06,15.8739]
["bitfinex","SOLUSD",1724857146059,31.97976238,145.13,145.06,15.8739]
["bitfinex","SOLUSD",1724857146945,31.97976238,145.15,145.06,15.8739]
["bitfinex","SOLUSD",1724857147353,6.89,145.14,145.06,15.8739]
["bitfinex","SOLUSD",1724857147661,31.97976238,145.11,145.06,15.8739]
["bitfinex","SOLUSD",1724857148045,31.97976238,145.13,145.06,15.8739]
["bitfinex","SOLUSD",1724857148446,31.97976238,145.11,145.06,15.8739]
["bitfinex","SOLUSD",1724857148945,31.97976238,145.11,145.05,6.3834]
["bitfinex","SOLUSD",1724857149162,31.97976238,145.09,145.05,6.3834]
["bitfinex","SOLUSD",1724857149343,31.97976238,145.11,145.05,6.3834]
["bitfinex","SOLUSD",1724857149753,31.97976238,145.13,145.05,6.3834]
["bitfinex","SOLUSD",1724857149970,20.0,145.12,145.05,6.3834]
["bitfinex","SOLUSD",1724857150146,46.88411814,145.15,145.05,6.3834]
["bitfinex","SOLUSD",1724857150347,20.0,145.14,145.06,45.25098]
["bitfinex","SOLUSD",1724857150661,20.0,145.14,145.07,16.0427]
["bitfinex","SOLUSD",1724857150877,39.99471814,145.15,145.08,45.12549]
["bitfinex","SOLUSD",1724857152171,46.88421814,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1724857152466,46.88421814,145.15,145.07,16.0427]
["bitfinex","SOLUSD",1724857152867,46.88321814,145.17,145.07,16.0427]
["bitfinex","SOLUSD",1724857153166,46.88231814,145.19,145.09,6.5766]
["bitfinex","SOLUSD",1724857153349,46.88231814,145.19,145.1,45.12549]
["bitfinex","SOLUSD",1724857154158,6.8871,145.2,145.1,45.12549]
["bitfinex","SOLUSD",1724857154742,46.88221814,145.19,145.1,45.12549]
["bitfinex","SOLUSD",1724857154942,6.8881,145.18,145.09,6.5766]
["bitfinex","SOLUSD",1724857155155,46.88411814,145.15,145.09,6.5766]
["bitfinex","SOLUSD",1724857156147,6.8904,145.13,145.09,6.5766]
["bitfinex","SOLUSD",1724857156370,46.88511814,145.13,145.09,6.5766]
["bitfinex","SOLUSD",1724857156662,46.88511814,145.13,145.06,6.4358]
["bitfinex","SOLUSD",1724857157052,39.99471814,145.11,145.06,6.4358]
["bitfinex","SOLUSD",1724857157950,39.99471814,145.09,145.06,6.4358]
["bitfinex","SOLUSD",1724857158365,20.0,145.1,145.06,6.4358]
["bitfinex","SOLUSD",1724857159870,26.8908,145.12,145.06,6.4358]
["bitfinex","SOLUSD",1724857160548,39.99471814,145.11,145.06,6.4358]
["bitfinex","SOLUSD",1724857160976,46.88601814,145.11,145.06,6.4358]
["bitfinex","SOLUSD",1724857161770,39.99471814,145.11,145.06,6.4358]
["bitfinex","SOLUSD",1724857161944,46.88411814,145.15,145.06,6.4358]
["bitfinex","SOLUSD",1724857163168,6.8899,145.14,145.06,6.4358]
["bitfinex","SOLUSD",1724857163965,7.19132681,145.18,145.09,39.99471814]
["bitfinex","SOLUSD",1724857164159,39.99471814,145.31,145.17,6.2834]
["bitfinex","SOLUSD",1724857164463,7.191327,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1724857164663,39.99471814,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1724857164869,42.46362378,145.35,145.24,6.8851]
["bitfinex","SOLUSD",1724857165071,39.99471814,145.29,145.19,16.2269]
["bitfinex","SOLUSD",1724857165269,39.99471814,145.29,145.17,6.2834]
["bitfinex","SOLUSD",1724857165656,6.8837,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724857165847,20.0,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724857166158,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724857167570,20.0,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724857167775,19.96065024,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724857169859,6.8847,145.25,145.19,6.887]
["bitfinex","SOLUSD",1724857170061,46.88081814,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724857170354,39.99471814,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1724857170677,20.12549,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724857171850,20.0,145.19,145.11,15.5904]
["bitfinex","SOLUSD",1724857173081,20.0,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1724857173255,20.0,145.21,145.12,45.25098]
["bitfinex","SOLUSD",1724857173582,39.99471814,145.27,145.12,85.24569814]
["bitfinex","SOLUSD",1724857173756,263.64538952,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724857173956,9.44538952,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724857174362,8.94538952,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724857174672,6.6125,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1724857174863,16.23737586,145.29,145.18,6.4778]
["bitfinex","SOLUSD",1724857175183,16.23737586,145.29,145.2,39.99471814]
["bitfinex","SOLUSD",1724857175184,24.77609265,145.29,145.2,39.99471814]
["bitfinex","SOLUSD",1724857175346,7.18571694,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1724857175551,39.99471814,145.33,145.26,6.884]
["bitfinex","SOLUSD",1724857175753,7.1834906,145.32,145.26,6.884]
["bitfinex","SOLUSD",1724857176365,6.8828,145.29,145.2,15.6036]
["bitfinex","SOLUSD",1724857176596,20.0,145.31,145.21,45.25098]
["bitfinex","SOLUSD",1724857176775,39.99471814,145.29,145.2,15.6036]
["bitfinex","SOLUSD",1724857177153,46.87761814,145.29,145.2,15.6036]
["bitfinex","SOLUSD",1724857177359,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724857177557,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724857177755,7.00739,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724857177971,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724857178171,7.1834906,145.32,145.21,39.99471814]
["bitfinex","SOLUSD",1724857178372,7.1834906,145.32,145.22,45.25098]
["bitfinex","SOLUSD",1724857178582,20.0,145.31,145.22,45.25098]
["bitfinex","SOLUSD",1724857178882,20.0,145.31,145.22,0.12549]
["bitfinex","SOLUSD",1724857179455,26.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724857179860,6.8823,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1724857180076,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724857180977,66.87761814,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724857181462,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724857182659,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724857182858,46.87851814,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724857184863,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724857185260,39.99471814,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724857185760,0.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724857185956,66.87751814,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724857186165,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724857186360,20.0,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724857186662,26.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1724857187057,20.0,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1724857187263,26.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1724857188681,26.8833,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1724857188682,20.0,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1724857188985,20.0,145.28,145.26,6.884]
["bitfinex","SOLUSD",1724857189189,20.0,145.28,145.17,39.99471814]
["bitfinex","SOLUSD",1724857189365,20.0,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1724857190486,26.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724857191606,26.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724857191762,7.18772739,145.32,145.19,45.25098]
["bitfinex","SOLUSD",1724857191964,20.0,145.31,145.19,77.170937]
["bitfinex","SOLUSD",1724857192665,20.0,145.31,145.2,31.919957]
["bitfinex","SOLUSD",1724857192876,26.8821,145.31,145.26,6.884]
["bitfinex","SOLUSD",1724857193985,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724857194176,26.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724857194382,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724857195087,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724857195988,46.79002168,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724857196168,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724857197094,26.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724857197671,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724857197871,20.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1724857198393,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724857198884,26.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724857199973,39.90712168,145.25,145.15,16.1049]
["bitfinex","SOLUSD",1724857200297,39.90712168,145.23,145.15,16.1049]
["bitfinex","SOLUSD",1724857200469,6.8865,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1724857201088,39.90712168,145.25,145.14,6.1795]
["bitfinex","SOLUSD",1724857201089,39.90712168,145.21,145.14,6.1795]
["bitfinex","SOLUSD",1724857201388,39.90712168,145.21,145.11,15.2683]
["bitfinex","SOLUSD",1724857201389,20.0,145.2,145.11,15.2683]
["bitfinex","SOLUSD",1724857201818,19.25858071,145.25,145.11,15.2683]
["bitfinex","SOLUSD",1724857201819,6.8855,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1724857202089,20.0,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1724857202470,66.79292168,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724857202883,66.79292168,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1724857203674,20.0,145.23,145.12,1.37136007]
["bitfinex","SOLUSD",1724857203888,20.0,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1724857204076,20.0,145.24,145.13,1.62215109]
["bitfinex","SOLUSD",1724857204280,20.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724857204494,26.8846,145.25,145.13,1.62215109]
["bitfinex","SOLUSD",1724857204970,26.8846,145.25,145.15,6.2481]
["bitfinex","SOLUSD",1724857204971,20.0,145.25,145.15,6.2481]
["bitfinex","SOLUSD",1724857205174,21.98732545,145.26,145.16,45.25098]
["bitfinex","SOLUSD",1724857205391,26.8846,145.26,145.2,6.887]
["bitfinex","SOLUSD",1724857205574,20.0,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1724857206503,20.0,145.26,145.16,45.25098]
["bitfinex","SOLUSD",1724857206504,26.8843,145.26,145.2,6.887]
["bitfinex","SOLUSD",1724857207176,53.98179881,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1724857207398,20.0,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1724857208583,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724857209295,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724857209501,6.8861,145.22,145.11,15.2683]
["bitfinex","SOLUSD",1724857209502,39.90712168,145.2,145.11,21.3194]
["bitfinex","SOLUSD",1724857209878,20.0,145.19,145.15,6.8889]
["bitfinex","SOLUSD",1724857210084,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724857210508,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1724857210802,20.0,145.2,145.11,21.3194]
["bitfinex","SOLUSD",1724857210803,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724857211003,39.90712168,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1724857211189,39.90712168,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724857211501,20.0,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1724857212004,20.0,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1724857212700,26.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724857212906,26.887,145.2,145.11,21.3194]
["bitfinex","SOLUSD",1724857212907,46.79462168,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724857213288,26.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1724857213587,20.0,145.18,145.11,21.3194]
["bitfinex","SOLUSD",1724857213902,20.0,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1724857214150,20.0,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1724857214290,20.0,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1724857214686,26.8871,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1724857215192,20.0,145.2,145.11,21.3194]
["bitfinex","SOLUSD",1724857215383,20.0,145.21,145.12,45.25098]
["bitfinex","SOLUSD",1724857215787,31.96520231,145.24,145.2,6.887]
["bitfinex","SOLUSD",1724857216001,31.96520231,145.24,145.12,45.25098]
["bitfinex","SOLUSD",1724857216292,31.96520231,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1724857216495,31.96520231,145.24,145.12,45.25098]
["bitfinex","SOLUSD",1724857216496,31.96520231,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1724857216697,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724857217104,20.0,145.22,145.12,45.25098]
["bitfinex","SOLUSD",1724857217415,20.0,145.23,145.13,31.96520231]
["bitfinex","SOLUSD",1724857217615,20.0,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1724857217816,20.0,145.23,145.14,45.25098]
["bitfinex","SOLUSD",1724857217817,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1724857218030,31.96520231,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1724857218235,38.85230231,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724857218532,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1724857218726,39.9690309,145.2,145.11,21.3194]
["bitfinex","SOLUSD",1724857218907,39.9690309,145.18,145.11,6.0511]
["bitfinex","SOLUSD",1724857219227,20.0,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1724857219527,39.9690309,145.18,145.11,6.0511]
["bitfinex","SOLUSD",1724857219733,39.9690309,145.18,145.09,16.1916]
["bitfinex","SOLUSD",1724857219911,39.9690309,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1724857220225,20.0,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724857220427,26.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724857221216,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724857221829,46.8579309,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1724857222015,46.8579309,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1724857223015,6.8889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1724857223415,26.8884,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724857223909,6.8891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724857225211,26.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724857225803,39.9690309,145.2,145.09,16.1916]
["bitfinex","SOLUSD",1724857226029,62.2829309,145.22,145.15,6.889]
["bitfinex","SOLUSD",1724857226923,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1724857227428,20.0,145.19,145.15,6.889]
["bitfinex","SOLUSD",1724857227728,20.0,145.19,145.1,45.12549]
["bitfinex","SOLUSD",1724857227923,39.9690309,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1724857228126,20.0,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724857228518,26.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724857228719,20.0,145.17,145.14,6.8894]
["bitfinex","SOLUSD",1724857228924,20.0,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1724857229226,26.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724857230014,59.9690309,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1724857230410,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724857230921,59.9690309,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724857231120,39.9690309,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724857232416,46.8588309,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724857232626,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724857232936,59.9690309,145.1,145.04,0.8155613]
["bitfinex","SOLUSD",1724857233110,39.9690309,145.08,145.04,0.8155613]
["bitfinex","SOLUSD",1724857233713,6.8932,145.07,145.04,0.8155613]
["bitfinex","SOLUSD",1724857233913,46.8627309,145.06,145.04,0.8155613]
["bitfinex","SOLUSD",1724857235540,39.9690309,145.08,145.04,0.8155613]
["bitfinex","SOLUSD",1724857235832,20.0,145.07,145.04,0.8155613]
["bitfinex","SOLUSD",1724857236133,20.0,145.1,145.04,0.8155613]
["bitfinex","SOLUSD",1724857236321,20.0,145.11,145.04,0.8155613]
["bitfinex","SOLUSD",1724857236517,7.79213541,145.14,145.04,0.8155613]
["bitfinex","SOLUSD",1724857236518,1.20093541,145.14,145.05,6.217]
["bitfinex","SOLUSD",1724857236716,6.8892,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1724857237023,39.9690309,145.15,145.06,45.12549]
["bitfinex","SOLUSD",1724857237222,39.9690309,145.15,145.06,45.0]
["bitfinex","SOLUSD",1724857237420,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1724857237738,6.8915,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1724857238048,6.8915,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724857238210,39.9690309,145.11,145.04,0.8155613]
["bitfinex","SOLUSD",1724857238533,6.8928,145.08,145.04,0.8155613]
["bitfinex","SOLUSD",1724857238840,39.9690309,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724857239140,6.8928,145.08,145.04,7.7100613]
["bitfinex","SOLUSD",1724857239318,8.3304928,145.19,145.05,39.9690309]
["bitfinex","SOLUSD",1724857239516,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724857239737,39.9690309,145.17,145.04,0.8155613]
["bitfinex","SOLUSD",1724857239939,6.8906,145.13,145.05,0.25098]
["bitfinex","SOLUSD",1724857240121,39.9690309,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1724857240122,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724857240315,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1724857240518,6.8913,145.11,145.04,0.8155613]
["bitfinex","SOLUSD",1724857240718,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1724857241218,46.8604309,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724857241443,26.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724857241828,39.9690309,145.09,145.04,0.8155613]
["bitfinex","SOLUSD",1724857242022,26.8927,145.08,145.04,0.8155613]
["bitfinex","SOLUSD",1724857242511,20.0,145.08,145.04,0.8155613]
["bitfinex","SOLUSD",1724857242716,46.8631309,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724857242916,59.9690309,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724857243328,20.0,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724857245044,66.8631309,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724857245542,66.9886209,145.05,145.04,0.8155613]
["bitfinex","SOLUSD",1724857246424,6.8954,145.03,144.98,6.897]
["bitfinex","SOLUSD",1724857246624,39.9690309,145.02,144.98,6.897]
["bitfinex","SOLUSD",1724857246827,20.12549,145.05,144.95,6.8985]
["bitfinex","SOLUSD",1724857246828,39.9690309,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1724857247232,0.12549,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1724857247233,20.0,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1724857247432,20.0,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724857247842,20.0,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1724857248048,20.0,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724857248242,20.0,145.01,144.96,17.2452]
["bitfinex","SOLUSD",1724857248431,7.02239,145.0,144.96,17.2452]
["bitfinex","SOLUSD",1724857248640,6.8969,145.0,144.96,17.2452]
["bitfinex","SOLUSD",1724857248946,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724857249339,6.8979,144.97,144.92,24.1501]
["bitfinex","SOLUSD",1724857249547,20.0,145.01,144.95,17.2471]
["bitfinex","SOLUSD",1724857249930,20.0,145.02,144.95,17.2471]
["bitfinex","SOLUSD",1724857250142,26.8956,145.02,144.95,17.2471]
["bitfinex","SOLUSD",1724857250343,6.8964,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724857250547,20.0,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724857250848,26.8967,145.0,144.95,24.146]
["bitfinex","SOLUSD",1724857251340,26.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724857251670,26.8967,145.0,144.95,24.1459]
["bitfinex","SOLUSD",1724857252145,39.9690309,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1724857252320,6.8984,144.96,144.92,24.1509]
["bitfinex","SOLUSD",1724857252641,6.8984,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1724857253522,6.8984,144.96,144.92,24.1509]
["bitfinex","SOLUSD",1724857253723,20.0,144.98,144.92,17.2506]
["bitfinex","SOLUSD",1724857254020,20.0,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1724857254348,439.26076652,145.03,144.94,17.2478]
["bitfinex","SOLUSD",1724857254349,6.896,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1724857255756,20.0,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724857257649,26.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1724857257959,20.0,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1724857258161,46.8661309,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724857258351,26.8975,144.98,144.93,24.1491]
["bitfinex","SOLUSD",1724857259343,6.8979,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1724857260241,20.0,144.98,144.93,17.2493]
["bitfinex","SOLUSD",1724857260442,46.8680309,144.95,144.9,24.9696613]
["bitfinex","SOLUSD",1724857261553,6.8994,144.94,144.9,24.9696613]
["bitfinex","SOLUSD",1724857262264,6.8994,144.94,144.9,18.0685613]
["bitfinex","SOLUSD",1724857262650,6.8994,144.94,144.9,24.9697613]
["bitfinex","SOLUSD",1724857262849,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724857263049,46.8670309,144.97,144.92,6.9]
["bitfinex","SOLUSD",1724857263258,42.09330549,145.01,144.9,0.8155613]
["bitfinex","SOLUSD",1724857263461,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724857263650,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724857264155,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724857264651,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724857264961,6.8982,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1724857265464,6.8992,144.95,144.9,7.7167613]
["bitfinex","SOLUSD",1724857265643,6.8998,144.94,144.9,0.8155613]
["bitfinex","SOLUSD",1724857266143,6.8999,144.93,144.9,0.8155613]
["bitfinex","SOLUSD",1724857266465,6.9008,144.91,144.9,0.8155613]
["bitfinex","SOLUSD",1724857266770,6.9004,144.92,144.9,0.8155613]
["bitfinex","SOLUSD",1724857267162,6.9008,144.91,144.9,0.8155613]
["bitfinex","SOLUSD",1724857267761,39.9690309,144.95,144.9,0.8155613]
["bitfinex","SOLUSD",1724857267964,20.0,144.94,144.9,0.8155613]
["bitfinex","SOLUSD",1724857268139,6.9008,144.91,144.9,0.8155613]
["bitfinex","SOLUSD",1724857268346,66.8698309,144.91,144.9,0.8155613]
["bitfinex","SOLUSD",1724857268843,66.9953209,144.91,144.9,0.8155613]
["bitfinex","SOLUSD",1724857269038,66.9953209,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1724857269039,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1724857269244,6.9028,144.87,144.81,6.5293]
["bitfinex","SOLUSD",1724857269245,26.9032,144.86,144.81,13.4347]
["bitfinex","SOLUSD",1724857271755,39.9690309,144.83,144.76,23.8165]
["bitfinex","SOLUSD",1724857272149,39.9690309,144.83,144.78,6.907]
["bitfinex","SOLUSD",1724857272347,20.0,144.82,144.76,30.724]
["bitfinex","SOLUSD",1724857272565,20.0,144.82,144.76,17.269]
["bitfinex","SOLUSD",1724857272566,39.9690309,144.81,144.76,17.269]
["bitfinex","SOLUSD",1724857272765,20.0,144.8,144.76,17.269]
["bitfinex","SOLUSD",1724857272968,26.9061,144.8,144.76,17.269]
["bitfinex","SOLUSD",1724857273471,26.9061,144.8,144.75,0.8155613]
["bitfinex","SOLUSD",1724857273671,26.9061,144.8,144.75,7.7239613]
["bitfinex","SOLUSD",1724857273970,46.8736309,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1724857274224,20.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724857274357,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724857274862,20.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724857275264,26.905,144.83,144.75,18.0865613]
["bitfinex","SOLUSD",1724857275450,26.905,144.83,144.76,45.0]
["bitfinex","SOLUSD",1724857276048,20.0,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1724857276251,39.9690309,144.87,144.76,45.0]
["bitfinex","SOLUSD",1724857276252,26.9032,144.86,144.8,24.171]
["bitfinex","SOLUSD",1724857276555,391.0,144.89,144.82,17.2618]
["bitfinex","SOLUSD",1724857276869,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724857277086,15.4652,144.92,144.8,6.175]
["bitfinex","SOLUSD",1724857277087,39.9690309,144.89,144.8,6.175]
["bitfinex","SOLUSD",1724857277370,46.8719309,144.87,144.8,6.175]
["bitfinex","SOLUSD",1724857277582,39.9690309,144.87,144.8,6.175]
["bitfinex","SOLUSD",1724857277753,6.9023,144.88,144.81,45.12549]
["bitfinex","SOLUSD",1724857278273,39.9690309,144.9,144.82,45.0]
["bitfinex","SOLUSD",1724857278473,39.9690309,144.85,144.81,45.12549]
["bitfinex","SOLUSD",1724857279282,39.9690309,144.85,144.81,45.0]
["bitfinex","SOLUSD",1724857279575,46.8728309,144.85,144.81,45.0]
["bitfinex","SOLUSD",1724857279776,6.9032,144.86,144.82,1.50346336]
["bitfinex","SOLUSD",1724857280154,6.9032,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1724857280355,6.9039,144.85,144.81,45.0]
["bitfinex","SOLUSD",1724857280767,46.8729309,144.85,144.81,45.0]
["bitfinex","SOLUSD",1724857282487,6.9042,144.84,144.81,45.0]
["bitfinex","SOLUSD",1724857282781,6.9042,144.84,144.8,6.175]
["bitfinex","SOLUSD",1724857282959,46.8736309,144.83,144.8,6.175]
["bitfinex","SOLUSD",1724857283160,46.8746309,144.81,144.77,6.3239]
["bitfinex","SOLUSD",1724857283861,39.9690309,144.81,144.77,6.3239]
["bitfinex","SOLUSD",1724857284202,46.8746309,144.81,144.77,6.3239]
["bitfinex","SOLUSD",1724857284880,39.9690309,144.79,144.75,16.4535613]
["bitfinex","SOLUSD",1724857285064,39.9690309,144.83,144.75,0.8155613]
["bitfinex","SOLUSD",1724857285065,39.9690309,144.77,144.75,0.8155613]
["bitfinex","SOLUSD",1724857286389,6.9079,144.76,144.75,0.8155613]
["bitfinex","SOLUSD",1724857287176,6.9095,144.73,144.71,15.8831]
["bitfinex","SOLUSD",1724857287494,46.8785309,144.73,144.66,22.2823]
["bitfinex","SOLUSD",1724857287668,6.91,144.72,144.66,22.2823]
["bitfinex","SOLUSD",1724857287995,46.8794309,144.71,144.66,6.1939]
["bitfinex","SOLUSD",1724857288191,39.9690309,144.69,144.66,6.1939]
["bitfinex","SOLUSD",1724857288869,39.9690309,144.69,144.62,22.6224]
["bitfinex","SOLUSD",1724857289282,39.9690309,144.67,144.62,22.6224]
["bitfinex","SOLUSD",1724857289876,39.9690309,144.71,144.62,22.6224]
["bitfinex","SOLUSD",1724857290187,46.8793309,144.71,144.62,22.6224]
["bitfinex","SOLUSD",1724857290574,39.9690309,144.71,144.62,22.6224]
["bitfinex","SOLUSD",1724857290794,46.8793309,144.71,144.62,22.6224]
["bitfinex","SOLUSD",1724857290978,46.8784309,144.73,144.63,45.25098]
["bitfinex","SOLUSD",1724857291170,39.9690309,144.73,144.63,45.25098]
["bitfinex","SOLUSD",1724857291372,46.8766309,144.77,144.63,90.2200109]
["bitfinex","SOLUSD",1724857291679,39.9690309,144.77,144.65,39.9690309]
["bitfinex","SOLUSD",1724857291884,46.8766309,144.77,144.66,45.25098]
["bitfinex","SOLUSD",1724857292469,6.9079,144.76,144.66,0.25098]
["bitfinex","SOLUSD",1724857293679,39.9690309,144.74,144.66,0.25098]
["bitfinex","SOLUSD",1724857295009,39.9690309,144.72,144.64,6.1587]
["bitfinex","SOLUSD",1724857296298,39.9690309,144.74,144.65,45.25098]
["bitfinex","SOLUSD",1724857296496,39.9690309,144.76,144.65,45.25098]
["bitfinex","SOLUSD",1724857297594,6.9086,144.75,144.65,45.25098]
["bitfinex","SOLUSD",1724857298382,6.908,144.76,144.65,45.25098]
["bitfinex","SOLUSD",1724857298882,6.9085,144.75,144.65,45.25098]
["bitfinex","SOLUSD",1724857300715,6.908,144.76,144.65,45.25098]
["bitfinex","SOLUSD",1724857301007,6.9066,144.79,144.67,39.9690309]
["bitfinex","SOLUSD",1724857301311,6.9066,144.79,144.68,45.25098]
["bitfinex","SOLUSD",1724857301804,39.9690309,144.83,144.69,46.3180309]
["bitfinex","SOLUSD",1724857302110,46.8740309,144.83,144.71,56.5867309]
["bitfinex","SOLUSD",1724857302286,39.9690309,144.85,144.73,6.349]
["bitfinex","SOLUSD",1724857302485,39.9690309,144.85,144.74,0.25098]
["bitfinex","SOLUSD",1724857302674,39.9690309,144.85,144.74,45.25098]
["bitfinex","SOLUSD",1724857302880,46.8727309,144.85,144.74,45.25098]
["bitfinex","SOLUSD",1724857303186,6.9042,144.84,144.74,45.25098]
["bitfinex","SOLUSD",1724857306004,8.39133369,144.88,144.75,39.9690309]
["bitfinex","SOLUSD",1724857306306,39.9690309,144.89,144.76,45.12549]
["bitfinex","SOLUSD",1724857306488,39.9690309,144.89,144.77,16.0362]
["bitfinex","SOLUSD",1724857306689,6.9032,144.86,144.78,45.12549]
["bitfinex","SOLUSD",1724857306895,6.9032,144.86,144.79,0.12549]
["bitfinex","SOLUSD",1724857307792,39.9690309,144.89,144.79,0.12549]
["bitfinex","SOLUSD",1724857307793,6.9037,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1724857308001,17.2532,144.9,144.79,0.12549]
["bitfinex","SOLUSD",1724857308002,39.9690309,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1724857308194,6.9036,144.86,144.79,0.12549]
["bitfinex","SOLUSD",1724857308524,273.79457105,144.93,144.79,0.12549]
["bitfinex","SOLUSD",1724857308525,6.9019,144.89,144.8,6.2355]
["bitfinex","SOLUSD",1724857308684,6.9019,144.89,144.81,45.25098]
["bitfinex","SOLUSD",1724857308892,46.8697309,144.92,144.81,45.25098]
["bitfinex","SOLUSD",1724857309085,6.9008,144.91,144.81,45.25098]
["bitfinex","SOLUSD",1724857309289,6.3007,144.99,144.83,39.9690309]
["bitfinex","SOLUSD",1724857309290,39.9690309,144.98,144.83,39.9690309]
["bitfinex","SOLUSD",1724857309510,1.20202971,144.99,144.89,39.9690309]
["bitfinex","SOLUSD",1724857309703,8.09902971,144.99,144.9,60.29589]
["bitfinex","SOLUSD",1724857310015,6.897,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1724857310506,17.2367,145.04,144.91,0.12549]
["bitfinex","SOLUSD",1724857310507,39.9690309,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1724857310810,39.9690309,144.94,144.9,60.1704]
["bitfinex","SOLUSD",1724857311009,39.9690309,144.94,144.86,15.1517]
["bitfinex","SOLUSD",1724857311186,6.8999,144.93,144.87,45.25098]
["bitfinex","SOLUSD",1724857311390,6.8999,144.93,144.87,45.12549]
["bitfinex","SOLUSD",1724857311801,6.8999,144.93,144.85,6.0203]
["bitfinex","SOLUSD",1724857311802,17.2471,144.96,144.85,6.0203]
["bitfinex","SOLUSD",1724857312107,39.9690309,144.9,144.85,6.0203]
["bitfinex","SOLUSD",1724857312313,55.05789983,144.9,144.85,6.0203]
["bitfinex","SOLUSD",1724857312486,48.15619983,144.9,144.85,6.0203]
["bitfinex","SOLUSD",1724857312689,55.05749983,144.9,144.85,6.0203]
["bitfinex","SOLUSD",1724857313395,55.05749983,144.9,144.85,5.82676359]
["bitfinex","SOLUSD",1724857313801,48.15619983,144.9,144.81,15.4831]
["bitfinex","SOLUSD",1724857314006,6.9027,144.87,144.81,15.4831]
["bitfinex","SOLUSD",1724857314400,48.15619983,144.87,144.73,15.4831]
["bitfinex","SOLUSD",1724857314908,55.05899983,144.87,144.73,15.4831]
["bitfinex","SOLUSD",1724857315112,48.15619983,144.87,144.73,20.4831]
["bitfinex","SOLUSD",1724857315304,55.05889983,144.87,144.73,20.4831]
["bitfinex","SOLUSD",1724857315493,48.15619983,144.87,144.73,20.4831]
["bitfinex","SOLUSD",1724857315694,55.05899983,144.87,144.73,20.4831]
["bitfinex","SOLUSD",1724857316304,55.05899983,144.87,144.74,45.25098]
["bitfinex","SOLUSD",1724857316505,55.05899983,144.87,144.75,6.0589]
["bitfinex","SOLUSD",1724857316717,6.902,144.89,144.76,45.25098]
["bitfinex","SOLUSD",1724857317017,6.9022,144.88,144.76,45.25098]
["bitfinex","SOLUSD",1724857317594,6.9028,144.87,144.76,45.25098]
["bitfinex","SOLUSD",1724857317802,48.15619983,144.9,144.76,45.25098]
["bitfinex","SOLUSD",1724857318002,6.9031,144.87,144.76,45.25098]
["bitfinex","SOLUSD",1724857318922,48.15619983,144.87,144.75,6.0589]
["bitfinex","SOLUSD",1724857319521,17.2554,144.89,144.75,6.0589]
["bitfinex","SOLUSD",1724857319522,48.15619983,144.84,144.75,6.0589]
["bitfinex","SOLUSD",1724857319826,6.9056,144.81,144.75,6.0589]
["bitfinex","SOLUSD",1724857320130,55.06179983,144.81,144.75,6.0589]
["bitfinex","SOLUSD",1724857320425,6.9071,144.78,144.75,6.0589]
["bitfinex","SOLUSD",1724857320638,6.9075,144.77,144.73,15.4831]
["bitfinex","SOLUSD",1724857320913,55.06319983,144.78,144.71,6.1523]
["bitfinex","SOLUSD",1724857321125,48.15619983,144.78,144.71,6.1523]
["bitfinex","SOLUSD",1724857321311,6.9077,144.77,144.71,6.1523]
["bitfinex","SOLUSD",1724857321933,17.265,144.81,144.71,6.1523]
["bitfinex","SOLUSD",1724857321934,6.9065,144.8,144.71,6.1523]
["bitfinex","SOLUSD",1724857322302,6.9065,144.8,144.72,45.25098]
["bitfinex","SOLUSD",1724857324719,48.15619983,144.81,144.72,0.25098]
["bitfinex","SOLUSD",1724857324931,6.9081,144.76,144.71,6.1523]
["bitfinex","SOLUSD",1724857325419,6.9075,144.77,144.71,6.1523]
["bitfinex","SOLUSD",1724857325799,6.9081,144.76,144.71,6.1523]
["bitfinex","SOLUSD",1724857325998,48.15619983,144.78,144.71,6.1523]
["bitfinex","SOLUSD",1724857326322,6.9094,144.73,144.68,16.3216]
["bitfinex","SOLUSD",1724857327216,6.9099,144.72,144.67,6.4798]
["bitfinex","SOLUSD",1724857327416,6.9104,144.71,144.67,6.4798]
["bitfinex","SOLUSD",1724857327628,6.911,144.7,144.67,6.4798]
["bitfinex","SOLUSD",1724857327923,6.911,144.7,144.64,15.0677]
["bitfinex","SOLUSD",1724857327924,6.9113,144.69,144.64,15.0677]
["bitfinex","SOLUSD",1724857328108,48.15619983,144.72,144.64,15.0677]
["bitfinex","SOLUSD",1724857329623,6.911,144.7,144.64,15.0677]
["bitfinex","SOLUSD",1724857330011,48.15619983,144.72,144.64,15.0677]
["bitfinex","SOLUSD",1724857330411,6.9112,144.7,144.64,15.0677]
["bitfinex","SOLUSD",1724857330620,6.9114,144.69,144.65,45.0]
["bitfinex","SOLUSD",1724857330817,6.9121,144.68,144.65,45.0]
["bitfinex","SOLUSD",1724857331027,48.15619983,144.69,144.63,6.5754]
["bitfinex","SOLUSD",1724857331406,48.15619983,144.69,144.61,0.8155613]
["bitfinex","SOLUSD",1724857331407,6.9127,144.67,144.61,0.8155613]
["bitfinex","SOLUSD",1724857332114,6.9115,144.69,144.61,0.8155613]
["bitfinex","SOLUSD",1724857332406,6.9119,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1724857332611,6.9124,144.67,144.61,0.8155613]
["bitfinex","SOLUSD",1724857333522,48.15619983,144.72,144.61,0.8155613]
["bitfinex","SOLUSD",1724857333722,6.9118,144.68,144.61,0.8155613]
["bitfinex","SOLUSD",1724857334733,40.239235,144.69,144.61,0.8155613]
["bitfinex","SOLUSD",1724857334931,40.239235,144.67,144.61,0.8155613]
["bitfinex","SOLUSD",1724857335232,6.9137,144.64,144.61,0.8155613]
["bitfinex","SOLUSD",1724857335437,6.9146,144.62,144.61,0.8155613]
["bitfinex","SOLUSD",1724857335630,47.153835,144.62,144.61,0.8155613]
["bitfinex","SOLUSD",1724857336512,80.47847,144.62,144.55,6.4761]
["bitfinex","SOLUSD",1724857336809,6.9181,144.55,144.51,6.6396]
["bitfinex","SOLUSD",1724857337015,6.9181,144.55,144.47,22.5824]
["bitfinex","SOLUSD",1724857337318,47.156935,144.56,144.47,22.5824]
["bitfinex","SOLUSD",1724857337543,40.239235,144.56,144.48,1.35306488]
["bitfinex","SOLUSD",1724857337917,40.239235,144.62,144.48,1.35306488]
["bitfinex","SOLUSD",1724857338242,22.1096,144.63,144.48,49.70952154]
["bitfinex","SOLUSD",1724857338243,6.916,144.6,144.48,49.70952154]
["bitfinex","SOLUSD",1724857338727,6.916,144.6,144.49,45.12549]
["bitfinex","SOLUSD",1724857338919,6.9154,144.61,144.5,1.3528776]
["bitfinex","SOLUSD",1724857339237,6.9154,144.61,144.51,0.12549]
["bitfinex","SOLUSD",1724857339416,6.9145,144.63,144.51,1.60367037]
["bitfinex","SOLUSD",1724857339625,48.35645666,144.64,144.52,6.124]
["bitfinex","SOLUSD",1724857339923,48.35645666,144.64,144.53,45.25098]
["bitfinex","SOLUSD",1724857340232,6.9152,144.61,144.53,45.25098]
["bitfinex","SOLUSD",1724857341224,6.9157,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724857341754,6.9165,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1724857341951,48.35645666,144.61,144.52,6.124]
["bitfinex","SOLUSD",1724857342508,6.9168,144.58,144.52,6.124]
["bitfinex","SOLUSD",1724857343333,48.35645666,144.58,144.48,6.6162]
["bitfinex","SOLUSD",1724857343534,6.9185,144.54,144.48,6.6162]
["bitfinex","SOLUSD",1724857343925,6.918,144.55,144.48,6.6162]
["bitfinex","SOLUSD",1724857345330,48.35645666,144.58,144.48,6.6162]
["bitfinex","SOLUSD",1724857345331,6.9176,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724857345531,48.35645666,144.62,144.49,0.25098]
["bitfinex","SOLUSD",1724857345737,6.917,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857345920,6.9177,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724857346432,55.27255666,144.59,144.49,45.25098]
["bitfinex","SOLUSD",1724857346636,6.9161,144.59,144.49,45.25098]
["bitfinex","SOLUSD",1724857347018,6.9156,144.61,144.49,45.25098]
["bitfinex","SOLUSD",1724857347358,6.9157,144.6,144.49,45.25098]
["bitfinex","SOLUSD",1724857347835,6.9156,144.6,144.49,45.25098]
["bitfinex","SOLUSD",1724857348036,6.9162,144.59,144.49,45.25098]
["bitfinex","SOLUSD",1724857349029,48.35645666,144.62,144.49,45.25098]
["bitfinex","SOLUSD",1724857349030,6.9157,144.6,144.49,45.25098]
["bitfinex","SOLUSD",1724857349844,6.9152,144.61,144.51,6.2319]
["bitfinex","SOLUSD",1724857350033,6.9152,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724857350244,6.9136,144.65,144.53,64.40015666]
["bitfinex","SOLUSD",1724857350540,17.2797,144.68,144.55,6.2319]
["bitfinex","SOLUSD",1724857350845,6.9129,144.66,144.56,93.60743666]
["bitfinex","SOLUSD",1724857351547,6.9134,144.65,144.56,45.25098]
["bitfinex","SOLUSD",1724857351834,6.9147,144.62,144.56,45.25098]
["bitfinex","SOLUSD",1724857352043,6.9141,144.64,144.56,45.25098]
["bitfinex","SOLUSD",1724857352213,48.35645666,144.66,144.56,45.25098]
["bitfinex","SOLUSD",1724857352214,6.9144,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724857352544,6.915,144.62,144.56,45.25098]
["bitfinex","SOLUSD",1724857352731,6.9141,144.64,144.56,45.25098]
["bitfinex","SOLUSD",1724857352931,6.9142,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724857353944,6.9137,144.64,144.56,45.25098]
["bitfinex","SOLUSD",1724857355446,6.9133,144.65,144.56,45.25098]
["bitfinex","SOLUSD",1724857355748,14.0882422,144.69,144.57,16.3171]
["bitfinex","SOLUSD",1724857355930,14.0882422,144.69,144.59,6.0957]
["bitfinex","SOLUSD",1724857356133,7.1765422,144.69,144.6,0.25098]
["bitfinex","SOLUSD",1724857356336,7.1765422,144.69,144.62,48.35645666]
["bitfinex","SOLUSD",1724857356655,6.9099,144.72,144.63,17.51167048]
["bitfinex","SOLUSD",1724857356946,6.9099,144.72,144.63,62.51167048]
["bitfinex","SOLUSD",1724857357444,6.9094,144.73,144.64,6.444]
["bitfinex","SOLUSD",1724857357642,6.9094,144.73,144.65,46.19452964]
["bitfinex","SOLUSD",1724857357840,17.2679,144.78,144.65,46.19452964]
["bitfinex","SOLUSD",1724857358143,17.2679,144.78,144.65,45.25098]
["bitfinex","SOLUSD",1724857359037,6.9095,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724857359925,6.9096,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724857360331,6.9099,144.72,144.65,45.25098]
["bitfinex","SOLUSD",1724857360654,6.9094,144.73,144.65,45.25098]
["bitfinex","SOLUSD",1724857361038,6.9105,144.71,144.65,45.25098]
["bitfinex","SOLUSD",1724857361237,6.9113,144.69,144.64,6.444]
["bitfinex","SOLUSD",1724857361429,6.9118,144.68,144.64,6.444]
["bitfinex","SOLUSD",1724857361628,40.20869761,144.7,144.64,6.444]
["bitfinex","SOLUSD",1724857361850,6.9114,144.69,144.64,6.444]
["bitfinex","SOLUSD",1724857362652,47.11949761,144.7,144.64,6.444]
["bitfinex","SOLUSD",1724857363032,6.9104,144.71,144.64,6.444]
["bitfinex","SOLUSD",1724857363355,40.20869761,144.72,144.64,6.444]
["bitfinex","SOLUSD",1724857363550,40.20869761,144.72,144.65,45.0]
["bitfinex","SOLUSD",1724857363932,40.20869761,144.72,144.66,0.12549]
["bitfinex","SOLUSD",1724857364286,40.20869761,144.76,144.65,45.0]
["bitfinex","SOLUSD",1724857364287,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1724857364757,6.9119,144.68,144.55,2.12809847]
["bitfinex","SOLUSD",1724857364758,40.20869761,144.66,144.57,22.2792]
["bitfinex","SOLUSD",1724857365438,6.9146,144.63,144.57,22.2792]
["bitfinex","SOLUSD",1724857366242,6.9146,144.62,144.57,22.2792]
["bitfinex","SOLUSD",1724857366649,6.9142,144.63,144.57,22.2792]
["bitfinex","SOLUSD",1724857367429,40.20869761,144.64,144.57,22.2792]
["bitfinex","SOLUSD",1724857367635,6.9152,144.61,144.57,22.2792]
["bitfinex","SOLUSD",1724857367833,6.9165,144.58,144.53,6.0391]
["bitfinex","SOLUSD",1724857368056,47.12469761,144.6,144.53,6.0391]
["bitfinex","SOLUSD",1724857368447,6.9161,144.59,144.53,6.0391]
["bitfinex","SOLUSD",1724857368641,40.20869761,144.58,144.53,6.0391]
["bitfinex","SOLUSD",1724857369349,6.917,144.57,144.53,6.0391]
["bitfinex","SOLUSD",1724857369948,6.918,144.55,144.5,6.1683]
["bitfinex","SOLUSD",1724857370577,40.20869761,144.56,144.5,6.1683]
["bitfinex","SOLUSD",1724857370740,6.9185,144.54,144.5,6.1683]
["bitfinex","SOLUSD",1724857370939,40.20869761,144.56,144.5,6.1683]
["bitfinex","SOLUSD",1724857371165,47.12649761,144.56,144.5,6.1683]
["bitfinex","SOLUSD",1724857371370,6.9184,144.55,144.5,6.1683]
["bitfinex","SOLUSD",1724857371556,71.2570782,144.62,144.5,6.1683]
["bitfinex","SOLUSD",1724857371557,24.47058059,144.62,144.5,6.1683]
["bitfinex","SOLUSD",1724857371783,6.9161,144.59,144.51,0.89766385]
["bitfinex","SOLUSD",1724857371959,6.9161,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1724857372163,40.20869761,144.65,144.53,16.3323]
["bitfinex","SOLUSD",1724857372463,6.9141,144.64,144.54,1.14500357]
["bitfinex","SOLUSD",1724857372666,22.283,144.68,144.54,1.14500357]
["bitfinex","SOLUSD",1724857372667,6.9131,144.66,144.55,0.89396204]
["bitfinex","SOLUSD",1724857372839,6.9133,144.65,144.56,6.6322]
["bitfinex","SOLUSD",1724857373041,14.09318732,144.65,144.57,46.01932864]
["bitfinex","SOLUSD",1724857373282,47.38858493,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1724857373735,6.9144,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1724857374469,7.17988732,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1724857374648,6.9127,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724857374965,6.9125,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724857375664,16.6344,144.82,144.61,6.2143]
["bitfinex","SOLUSD",1724857375844,48.3125055,144.77,144.62,93.5634855]
["bitfinex","SOLUSD",1724857376869,6.9083,144.76,144.62,93.5634855]
["bitfinex","SOLUSD",1724857377168,6.9085,144.75,144.62,93.5634855]
["bitfinex","SOLUSD",1724857378146,6.908,144.76,144.62,93.5634855]
["bitfinex","SOLUSD",1724857378547,6.9085,144.75,144.62,93.5634855]
["bitfinex","SOLUSD",1724857378880,48.3125055,144.77,144.62,48.3125055]
["bitfinex","SOLUSD",1724857379166,6.9094,144.73,144.63,0.99522227]
["bitfinex","SOLUSD",1724857379480,6.9099,144.72,144.63,0.99522227]
["bitfinex","SOLUSD",1724857379973,48.3125055,144.74,144.63,0.99522227]
["bitfinex","SOLUSD",1724857380275,48.3125055,144.74,144.64,0.12549]
["bitfinex","SOLUSD",1724857380437,55.2204055,144.77,144.64,1.0117766]
["bitfinex","SOLUSD",1724857380641,6.9094,144.73,144.65,1.26268665]
["bitfinex","SOLUSD",1724857380841,7.17891836,144.8,144.66,0.12549]
["bitfinex","SOLUSD",1724857380842,56.69483707,144.8,144.66,0.12549]
["bitfinex","SOLUSD",1724857381068,56.69483707,144.8,144.68,48.3125055]
["bitfinex","SOLUSD",1724857381069,8.38233157,144.8,144.68,48.3125055]
["bitfinex","SOLUSD",1724857381241,6.906,144.81,144.69,46.3069498]
["bitfinex","SOLUSD",1724857381446,6.905,144.83,144.72,6.2857]
["bitfinex","SOLUSD",1724857381665,7.17603364,144.85,144.74,64.3024055]
["bitfinex","SOLUSD",1724857381843,15.8338,144.94,144.74,64.3024055]
["bitfinex","SOLUSD",1724857381844,6.9016,144.9,144.77,48.3125055]
["bitfinex","SOLUSD",1724857382157,55.48662043,144.93,144.78,1.30617352]
["bitfinex","SOLUSD",1724857382372,48.3125055,144.9,144.78,46.30617352]
["bitfinex","SOLUSD",1724857382962,6.9022,144.88,144.78,46.30617352]
["bitfinex","SOLUSD",1724857383164,7.17411493,144.93,144.8,48.3125055]
["bitfinex","SOLUSD",1724857383362,6.8998,144.93,144.81,1.30595529]
["bitfinex","SOLUSD",1724857383566,6.8998,144.93,144.81,46.30595529]
["bitfinex","SOLUSD",1724857383947,14.0742676,144.95,144.83,48.3125055]
["bitfinex","SOLUSD",1724857384245,0.8155613,144.97,144.83,48.3125055]
["bitfinex","SOLUSD",1724857384246,0.8155613,144.97,144.84,46.30573677]
["bitfinex","SOLUSD",1724857384445,6.8989,144.95,144.84,46.30573677]
["bitfinex","SOLUSD",1724857385872,0.8155613,144.97,144.85,15.4903]
["bitfinex","SOLUSD",1724857386072,0.8155613,144.97,144.86,94.61843862]
["bitfinex","SOLUSD",1724857386660,7.7135613,144.97,144.86,94.61843862]
["bitfinex","SOLUSD",1724857387068,0.8155613,144.97,144.86,94.61843862]
["bitfinex","SOLUSD",1724857387566,6.8985,144.96,144.86,94.61843862]
["bitfinex","SOLUSD",1724857387867,6.8985,144.96,144.86,46.30593312]
["bitfinex","SOLUSD",1724857388177,0.8155613,144.97,144.86,94.61843862]
["bitfinex","SOLUSD",1724857388378,0.8155613,144.97,144.89,48.3125055]
["bitfinex","SOLUSD",1724857388683,0.8155613,144.97,144.9,96.18015189]
["bitfinex","SOLUSD",1724857388850,7.184739,145.03,144.92,48.3125055]
["bitfinex","SOLUSD",1724857389051,6.8937,145.06,144.93,46.30542357]
["bitfinex","SOLUSD",1724857389571,55.49440708,145.08,144.93,46.30542357]
["bitfinex","SOLUSD",1724857390067,6.8937,145.06,144.93,46.30542357]
["bitfinex","SOLUSD",1724857390268,48.3125055,145.05,144.93,46.30542357]
["bitfinex","SOLUSD",1724857390496,6.8957,145.02,144.93,45.25098]
["bitfinex","SOLUSD",1724857390655,6.895,145.04,144.93,45.25098]
["bitfinex","SOLUSD",1724857390855,24.41420158,145.08,144.93,45.25098]
["bitfinex","SOLUSD",1724857390856,7.18190158,145.08,144.96,48.3125055]
["bitfinex","SOLUSD",1724857391058,0.8155613,145.11,144.96,48.3125055]
["bitfinex","SOLUSD",1724857391059,0.8155613,145.11,144.97,45.25098]
["bitfinex","SOLUSD",1724857391566,6.892,145.1,144.97,45.25098]
["bitfinex","SOLUSD",1724857391776,0.8155613,145.11,144.97,45.25098]
["bitfinex","SOLUSD",1724857392958,6.8923,145.09,144.97,45.25098]
["bitfinex","SOLUSD",1724857394059,6.8927,145.08,144.97,45.25098]
["bitfinex","SOLUSD",1724857394874,6.8922,145.1,144.97,45.25098]
["bitfinex","SOLUSD",1724857395059,6.8923,145.09,144.97,45.25098]
["bitfinex","SOLUSD",1724857395249,7.7072613,145.11,144.97,45.25098]
["bitfinex","SOLUSD",1724857395450,20.0,145.1,144.97,45.25098]
["bitfinex","SOLUSD",1724857396080,6.8928,145.08,144.97,45.25098]
["bitfinex","SOLUSD",1724857396261,6.8928,145.08,144.95,16.04]
["bitfinex","SOLUSD",1724857396262,48.3125055,145.09,144.95,16.04]
["bitfinex","SOLUSD",1724857396465,48.3125055,145.03,144.95,16.04]
["bitfinex","SOLUSD",1724857396761,48.3125055,145.03,144.94,6.619]
["bitfinex","SOLUSD",1724857396762,6.897,144.99,144.94,6.619]
["bitfinex","SOLUSD",1724857397154,48.3125055,145.04,144.94,6.619]
["bitfinex","SOLUSD",1724857397463,26.8955,145.03,144.94,6.619]
["bitfinex","SOLUSD",1724857398064,6.8957,145.02,144.94,6.619]
["bitfinex","SOLUSD",1724857399078,20.0,145.03,144.94,6.619]
["bitfinex","SOLUSD",1724857399079,26.8953,145.03,144.94,6.619]
["bitfinex","SOLUSD",1724857399656,26.8953,145.03,144.95,45.25098]
["bitfinex","SOLUSD",1724857399973,20.0,145.03,144.94,6.619]
["bitfinex","SOLUSD",1724857400157,6.896,145.01,144.94,6.619]
["bitfinex","SOLUSD",1724857400665,48.3125055,145.04,144.94,6.619]
["bitfinex","SOLUSD",1724857401068,6.8962,145.01,144.94,6.619]
["bitfinex","SOLUSD",1724857401276,6.8955,145.03,144.95,45.0]
["bitfinex","SOLUSD",1724857401760,6.8955,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1724857401950,48.3125055,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1724857402565,6.8961,145.01,144.96,0.25098]
["bitfinex","SOLUSD",1724857402873,48.3125055,144.98,144.9,6.5918]
["bitfinex","SOLUSD",1724857403059,48.3125055,144.95,144.9,6.5918]
["bitfinex","SOLUSD",1724857403252,48.3125055,144.95,144.84,22.9961]
["bitfinex","SOLUSD",1724857403567,55.2128055,144.92,144.84,22.9961]
["bitfinex","SOLUSD",1724857403769,48.3125055,144.97,144.84,22.9961]
["bitfinex","SOLUSD",1724857404160,48.3125055,145.0,144.85,48.3125055]
["bitfinex","SOLUSD",1724857404361,6.8975,144.98,144.85,48.3125055]
["bitfinex","SOLUSD",1724857404562,26.897,144.99,144.85,48.3125055]
["bitfinex","SOLUSD",1724857404764,261.0965,145.01,144.85,48.3125055]
["bitfinex","SOLUSD",1724857404979,6.8956,145.02,144.88,48.3125055]
["bitfinex","SOLUSD",1724857405181,6.896,145.01,144.89,6.1768]
["bitfinex","SOLUSD",1724857405360,6.8965,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1724857406100,6.897,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1724857406390,6.8966,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1724857406588,6.897,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1724857406804,7.18366076,145.04,144.91,64.8832055]
["bitfinex","SOLUSD",1724857406975,48.3125055,145.06,144.92,45.25098]
["bitfinex","SOLUSD",1724857407168,6.8941,145.05,144.92,45.25098]
["bitfinex","SOLUSD",1724857407368,6.8946,145.04,144.92,45.25098]
["bitfinex","SOLUSD",1724857407793,48.3125055,145.06,144.92,45.25098]
["bitfinex","SOLUSD",1724857407999,49.1280668,145.11,144.94,48.3125055]
["bitfinex","SOLUSD",1724857408183,49.1280668,145.11,144.95,45.25098]
["bitfinex","SOLUSD",1724857408368,48.3125055,145.08,144.95,45.25098]
["bitfinex","SOLUSD",1724857408570,48.3125055,145.08,144.95,0.25098]
["bitfinex","SOLUSD",1724857408971,6.8933,145.07,144.95,0.25098]
["bitfinex","SOLUSD",1724857409178,6.8933,145.07,144.84,6.3477]
["bitfinex","SOLUSD",1724857409179,6.9005,144.92,144.84,6.3477]
["bitfinex","SOLUSD",1724857409481,48.3125055,144.97,144.84,6.3477]
["bitfinex","SOLUSD",1724857409482,48.3125055,144.91,144.84,6.3477]
["bitfinex","SOLUSD",1724857409677,55.2123055,144.94,144.84,6.3477]
["bitfinex","SOLUSD",1724857409885,26.9,144.93,144.85,1.06469619]
["bitfinex","SOLUSD",1724857410203,6.8982,144.97,144.85,1.06469619]
["bitfinex","SOLUSD",1724857410390,48.3125055,145.0,144.85,1.06469619]
["bitfinex","SOLUSD",1724857410391,20.0,144.96,144.85,49.37720169]
["bitfinex","SOLUSD",1724857410693,48.3125055,144.94,144.84,6.3477]
["bitfinex","SOLUSD",1724857410992,20.0,144.96,144.84,6.3477]
["bitfinex","SOLUSD",1724857410993,55.2137055,144.91,144.84,6.3477]
["bitfinex","SOLUSD",1724857411499,6.9003,144.92,144.84,6.3477]
["bitfinex","SOLUSD",1724857411791,6.8988,144.96,144.84,54.6602055]
["bitfinex","SOLUSD",1724857411992,27.5667,145.06,144.84,54.6602055]
["bitfinex","SOLUSD",1724857411993,86.1865,145.04,144.84,54.6602055]
["bitfinex","SOLUSD",1724857412193,21.4368,145.06,144.84,54.6602055]
["bitfinex","SOLUSD",1724857412194,49.51401854,145.02,144.91,6.1025]
["bitfinex","SOLUSD",1724857412502,48.3125055,145.02,144.91,6.1025]
["bitfinex","SOLUSD",1724857412997,48.3125055,145.02,144.92,0.25098]
["bitfinex","SOLUSD",1724857413215,6.8965,145.0,144.92,45.25098]
["bitfinex","SOLUSD",1724857413800,6.8975,144.98,144.92,45.25098]
["bitfinex","SOLUSD",1724857413982,55.2113055,144.96,144.91,6.1025]
["bitfinex","SOLUSD",1724857414188,48.3125055,144.96,144.83,6.2983]
["bitfinex","SOLUSD",1724857414911,6.9017,144.89,144.83,6.2983]
["bitfinex","SOLUSD",1724857415079,48.3125055,144.9,144.78,6.2983]
["bitfinex","SOLUSD",1724857415080,48.3125055,144.87,144.78,6.2983]
["bitfinex","SOLUSD",1724857415606,55.2142055,144.9,144.78,6.2983]
["bitfinex","SOLUSD",1724857415902,20.0,144.89,144.78,6.2983]
["bitfinex","SOLUSD",1724857416105,55.2152055,144.87,144.78,6.2983]
["bitfinex","SOLUSD",1724857416581,48.3125055,144.87,144.78,6.2983]
["bitfinex","SOLUSD",1724857416783,55.2152055,144.87,144.78,6.2983]
["bitfinex","SOLUSD",1724857417007,6.904,144.85,144.78,6.2983]
["bitfinex","SOLUSD",1724857417194,68.2169,144.96,144.78,6.2983]
["bitfinex","SOLUSD",1724857417393,48.3125055,144.93,144.78,6.2983]
["bitfinex","SOLUSD",1724857417580,20.0,144.92,144.78,6.2983]
["bitfinex","SOLUSD",1724857417778,6.9017,144.9,144.78,6.2983]
["bitfinex","SOLUSD",1724857418291,6.9017,144.9,144.79,45.12549]
["bitfinex","SOLUSD",1724857418496,6.9017,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1724857418712,48.3125055,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1724857419085,6.9018,144.89,144.8,0.12549]
["bitfinex","SOLUSD",1724857419706,48.3125055,144.84,144.78,6.2983]
["bitfinex","SOLUSD",1724857420416,6.9056,144.81,144.72,6.2455]
["bitfinex","SOLUSD",1724857420607,6.9051,144.82,144.72,6.2455]
["bitfinex","SOLUSD",1724857420783,6.9071,144.78,144.72,6.2455]
["bitfinex","SOLUSD",1724857420989,55.2196055,144.78,144.72,6.2455]
["bitfinex","SOLUSD",1724857421197,48.3125055,144.78,144.72,6.2455]
["bitfinex","SOLUSD",1724857421515,55.2199055,144.78,144.72,6.2455]
["bitfinex","SOLUSD",1724857421894,6.9081,144.76,144.67,6.1584]
["bitfinex","SOLUSD",1724857422211,48.3125055,144.78,144.67,6.1584]
["bitfinex","SOLUSD",1724857422212,55.2199055,144.78,144.67,6.1584]
["bitfinex","SOLUSD",1724857422387,6.9063,144.8,144.67,6.1584]
["bitfinex","SOLUSD",1724857422593,6.9055,144.82,144.68,48.3125055]
["bitfinex","SOLUSD",1724857422806,48.3125055,144.83,144.68,48.3125055]
["bitfinex","SOLUSD",1724857423038,48.3125055,144.83,144.67,56.1584]
["bitfinex","SOLUSD",1724857423039,48.3125055,144.86,144.71,48.3125055]
["bitfinex","SOLUSD",1724857423201,6.9037,144.85,144.72,1.3787971]
["bitfinex","SOLUSD",1724857423402,6.9037,144.85,144.73,6.4985]
["bitfinex","SOLUSD",1724857423584,6.9042,144.84,144.74,1.37860657]
["bitfinex","SOLUSD",1724857423784,6.9029,144.87,144.76,15.9059]
["bitfinex","SOLUSD",1724857424014,261.3831163,144.93,144.76,15.9059]
["bitfinex","SOLUSD",1724857424015,6.9023,144.88,144.77,45.25098]
["bitfinex","SOLUSD",1724857424346,261.3831163,144.93,144.77,45.25098]
["bitfinex","SOLUSD",1724857424347,55.2153055,144.87,144.77,45.25098]
["bitfinex","SOLUSD",1724857424521,48.3125055,144.87,144.77,45.25098]
["bitfinex","SOLUSD",1724857424691,6.9036,144.85,144.77,45.25098]
["bitfinex","SOLUSD",1724857425008,48.3125055,144.87,144.77,45.25098]
["bitfinex","SOLUSD",1724857425784,48.3125055,144.84,144.77,45.25098]
["bitfinex","SOLUSD",1724857425992,55.2166055,144.84,144.77,45.25098]
["bitfinex","SOLUSD",1724857426624,6.9047,144.83,144.76,15.9059]
["bitfinex","SOLUSD",1724857426915,6.9047,144.83,144.73,6.4985]
["bitfinex","SOLUSD",1724857427304,48.3125055,144.84,144.73,6.4985]
["bitfinex","SOLUSD",1724857427305,6.9052,144.82,144.73,6.4985]
["bitfinex","SOLUSD",1724857427510,17.2572,144.87,144.73,6.4985]
["bitfinex","SOLUSD",1724857427511,55.2183055,144.81,144.73,6.4985]
["bitfinex","SOLUSD",1724857427891,48.3125055,144.81,144.73,6.4985]
["bitfinex","SOLUSD",1724857428097,6.9061,144.8,144.73,6.4985]
["bitfinex","SOLUSD",1724857428687,48.3125055,144.83,144.73,6.4985]
["bitfinex","SOLUSD",1724857428688,48.3125055,144.78,144.73,6.4985]
["bitfinex","SOLUSD",1724857428914,6.9065,144.79,144.73,6.4985]
["bitfinex","SOLUSD",1724857429211,6.9061,144.8,144.73,6.4985]
["bitfinex","SOLUSD",1724857429691,6.9066,144.79,144.73,6.4985]
["bitfinex","SOLUSD",1724857429904,48.3125055,144.79,144.68,6.4591]
["bitfinex","SOLUSD",1724857430316,6.9076,144.77,144.68,6.4591]
["bitfinex","SOLUSD",1724857430523,48.3125055,144.76,144.68,6.4591]
["bitfinex","SOLUSD",1724857432092,17.2627,144.83,144.68,6.4591]
["bitfinex","SOLUSD",1724857432316,48.3125055,144.81,144.68,6.4591]
["bitfinex","SOLUSD",1724857432521,48.3125055,144.81,144.69,45.0]
["bitfinex","SOLUSD",1724857433029,6.9061,144.8,144.69,45.0]
["bitfinex","SOLUSD",1724857433218,6.9061,144.8,144.7,0.12549]
["bitfinex","SOLUSD",1724857433407,55.2181055,144.81,144.7,0.25098]
["bitfinex","SOLUSD",1724857434303,6.9065,144.79,144.68,6.4591]
["bitfinex","SOLUSD",1724857434511,48.3125055,144.81,144.68,6.4591]
["bitfinex","SOLUSD",1724857434721,26.906,144.8,144.68,6.4591]
["bitfinex","SOLUSD",1724857435806,26.906,144.8,144.69,45.25098]
["bitfinex","SOLUSD",1724857436327,20.0,144.8,144.69,45.25098]
["bitfinex","SOLUSD",1724857436628,20.0,144.8,144.64,55.2395055]
["bitfinex","SOLUSD",1724857436629,48.3125055,144.74,144.61,7.4723613]
["bitfinex","SOLUSD",1724857436999,48.3125055,144.71,144.61,7.4723613]
["bitfinex","SOLUSD",1724857437621,6.9137,144.64,144.61,0.8155613]
["bitfinex","SOLUSD",1724857437921,48.3125055,144.69,144.61,0.8155613]
["bitfinex","SOLUSD",1724857437922,48.3125055,144.62,144.61,0.8155613]
["bitfinex","SOLUSD",1724857438114,48.3125055,144.65,144.61,0.8155613]
["bitfinex","SOLUSD",1724857438316,6.9123,144.67,144.61,0.8155613]
["bitfinex","SOLUSD",1724857438627,48.3125055,144.68,144.48,50.0]
["bitfinex","SOLUSD",1724857438628,48.3125055,144.62,144.48,50.0]
["bitfinex","SOLUSD",1724857438808,48.3125055,144.62,144.5,50.0]
["bitfinex","SOLUSD",1724857439010,20.0,144.67,144.53,6.5527]
["bitfinex","SOLUSD",1724857439011,6.9125,144.67,144.53,6.5527]
["bitfinex","SOLUSD",1724857439206,48.3125055,144.68,144.54,98.3125055]
["bitfinex","SOLUSD",1724857439409,6.9112,144.7,144.54,98.3125055]
["bitfinex","SOLUSD",1724857439619,26.9114,144.69,144.54,98.3125055]
["bitfinex","SOLUSD",1724857439817,20.0,144.69,144.54,98.3125055]
["bitfinex","SOLUSD",1724857440027,14.08646015,144.72,144.57,48.3125055]
["bitfinex","SOLUSD",1724857440320,14.08656015,144.72,144.58,50.25098]
["bitfinex","SOLUSD",1724857440523,6.9099,144.72,144.58,0.25098]
["bitfinex","SOLUSD",1724857440732,48.3125055,144.73,144.58,50.25098]
["bitfinex","SOLUSD",1724857441023,48.3125055,144.73,144.59,16.1587]
["bitfinex","SOLUSD",1724857441226,55.2219055,144.73,144.6,0.25098]
["bitfinex","SOLUSD",1724857441519,48.3125055,144.73,144.6,50.25098]
["bitfinex","SOLUSD",1724857441904,48.3125055,144.76,144.62,50.0]
["bitfinex","SOLUSD",1724857442224,48.3125055,144.73,144.63,6.63538]
["bitfinex","SOLUSD",1724857442428,48.3125055,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724857442614,48.3125055,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1724857443226,48.3125055,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724857443416,48.3125055,144.76,144.64,0.12549]
["bitfinex","SOLUSD",1724857443417,55.2209055,144.76,144.64,0.12549]
["bitfinex","SOLUSD",1724857443811,6.9086,144.75,144.64,0.12549]
["bitfinex","SOLUSD",1724857444099,48.3125055,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724857444924,17.265,144.81,144.64,0.12549]
["bitfinex","SOLUSD",1724857444925,48.3125055,144.76,144.64,0.12549]
["bitfinex","SOLUSD",1724857445234,1.20308683,144.86,144.64,0.12549]
["bitfinex","SOLUSD",1724857445235,6.907,144.78,144.64,0.12549]
["bitfinex","SOLUSD",1724857445420,6.9075,144.77,144.64,0.12549]
["bitfinex","SOLUSD",1724857445936,6.907,144.78,144.64,0.12549]
["bitfinex","SOLUSD",1724857446803,55.2190055,144.79,144.65,50.0]
["bitfinex","SOLUSD",1724857447010,6.9061,144.8,144.66,0.25098]
["bitfinex","SOLUSD",1724857447221,33.8469,144.84,144.66,0.25098]
["bitfinex","SOLUSD",1724857447222,17.2604,144.84,144.66,68.5634855]
["bitfinex","SOLUSD",1724857447444,6.906,144.8,144.66,68.5634855]
["bitfinex","SOLUSD",1724857447606,48.3125055,144.76,144.66,20.25098]
["bitfinex","SOLUSD",1724857447936,48.3125055,144.76,144.66,0.25098]
["bitfinex","SOLUSD",1724857448102,48.3125055,144.76,144.65,0.25098]
["bitfinex","SOLUSD",1724857449205,48.3125055,144.79,144.66,50.0]
["bitfinex","SOLUSD",1724857449407,48.3125055,144.79,144.67,0.25098]
["bitfinex","SOLUSD",1724857449629,55.2190055,144.79,144.67,0.12549]
["bitfinex","SOLUSD",1724857450333,48.3125055,144.76,144.64,20.0]
["bitfinex","SOLUSD",1724857450531,48.3125055,144.73,144.63,6.3844]
["bitfinex","SOLUSD",1724857450915,48.3125055,144.76,144.63,6.3844]
["bitfinex","SOLUSD",1724857451110,6.9085,144.75,144.63,6.3844]
["bitfinex","SOLUSD",1724857451341,6.9108,144.7,144.63,6.3844]
["bitfinex","SOLUSD",1724857451635,48.3125055,144.69,144.63,6.3844]
["bitfinex","SOLUSD",1724857451838,55.2239055,144.69,144.63,6.3844]
["bitfinex","SOLUSD",1724857452039,48.3125055,144.69,144.63,6.3844]
["bitfinex","SOLUSD",1724857452246,6.9119,144.68,144.63,6.3844]
["bitfinex","SOLUSD",1724857452533,48.3125055,144.66,144.59,16.1587]
["bitfinex","SOLUSD",1724857453123,55.2242055,144.69,144.59,16.1587]
["bitfinex","SOLUSD",1724857453341,48.3125055,144.69,144.59,16.1587]
["bitfinex","SOLUSD",1724857453514,48.3125055,144.72,144.59,16.1587]
["bitfinex","SOLUSD",1724857453920,48.3125055,144.69,144.59,16.1587]
["bitfinex","SOLUSD",1724857454421,6.9143,144.63,144.59,16.1587]
["bitfinex","SOLUSD",1724857454623,48.3125055,144.66,144.58,6.5298]
["bitfinex","SOLUSD",1724857454624,6.9132,144.65,144.58,6.5298]
["bitfinex","SOLUSD",1724857454826,48.3125055,144.66,144.58,6.5298]
["bitfinex","SOLUSD",1724857455035,6.9119,144.68,144.58,6.5298]
["bitfinex","SOLUSD",1724857455238,6.9123,144.67,144.58,6.5298]
["bitfinex","SOLUSD",1724857455837,6.9123,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1724857456041,48.3125055,144.66,144.58,6.5298]
["bitfinex","SOLUSD",1724857456216,55.2257055,144.66,144.58,6.5298]
["bitfinex","SOLUSD",1724857456430,55.2257055,144.66,144.53,16.36]
["bitfinex","SOLUSD",1724857456431,6.9152,144.61,144.53,16.36]
["bitfinex","SOLUSD",1724857456816,48.3125055,144.63,144.53,16.36]
["bitfinex","SOLUSD",1724857457131,6.9147,144.62,144.53,16.36]
["bitfinex","SOLUSD",1724857457337,55.2267055,144.63,144.53,16.36]
["bitfinex","SOLUSD",1724857457646,48.3125055,144.66,144.53,16.36]
["bitfinex","SOLUSD",1724857458027,55.2253055,144.66,144.53,16.36]
["bitfinex","SOLUSD",1724857458231,6.9132,144.65,144.54,0.25098]
["bitfinex","SOLUSD",1724857458534,48.3125055,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1724857458723,48.3125055,144.63,144.54,0.12549]
["bitfinex","SOLUSD",1724857458929,55.2271055,144.63,144.53,16.36]
["bitfinex","SOLUSD",1724857459253,6.9147,144.62,144.53,16.36]
["bitfinex","SOLUSD",1724857459420,48.3125055,144.63,144.53,16.36]
["bitfinex","SOLUSD",1724857460140,48.3125055,144.69,144.53,66.36]
["bitfinex","SOLUSD",1724857460448,48.3125055,144.69,144.54,0.25098]
["bitfinex","SOLUSD",1724857460615,6.9123,144.67,144.54,0.25098]
["bitfinex","SOLUSD",1724857460942,6.9127,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1724857461121,55.2252055,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1724857461931,48.3125055,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1724857463243,55.2252055,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1724857463443,6.9132,144.65,144.54,0.25098]
["bitfinex","SOLUSD",1724857464760,48.3125055,144.69,144.52,6.4541]
["bitfinex","SOLUSD",1724857464761,48.3125055,144.56,144.52,6.4541]
["bitfinex","SOLUSD",1724857465619,48.3125055,144.56,144.52,13.3731]
["bitfinex","SOLUSD",1724857465849,48.3125055,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724857466041,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724857466944,55.2286055,144.59,144.54,7.16928]
["bitfinex","SOLUSD",1724857467123,48.3125055,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724857467321,48.3125055,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1724857467631,6.916,144.6,144.56,0.25098]
["bitfinex","SOLUSD",1724857467827,6.916,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1724857468433,6.9151,144.61,144.56,7.16798]
["bitfinex","SOLUSD",1724857468656,48.3125055,144.62,144.56,7.16798]
["bitfinex","SOLUSD",1724857468834,48.3125055,144.62,144.56,0.25098]
["bitfinex","SOLUSD",1724857469154,6.9143,144.63,144.56,0.25098]
["bitfinex","SOLUSD",1724857469461,55.2286055,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1724857469647,55.2286055,144.59,144.52,6.4541]
["bitfinex","SOLUSD",1724857469958,55.2286055,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724857471558,48.3125055,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724857473362,55.2275055,144.62,144.53,0.25098]
["bitfinex","SOLUSD",1724857473655,7.18875907,144.65,144.53,0.25098]
["bitfinex","SOLUSD",1724857473958,15.8349,144.68,144.53,0.25098]
["bitfinex","SOLUSD",1724857474166,254.2,144.7,144.54,16.49727183]
["bitfinex","SOLUSD",1724857474339,48.3125055,144.65,144.55,0.25098]
["bitfinex","SOLUSD",1724857475143,6.9123,144.67,144.55,0.25098]
["bitfinex","SOLUSD",1724857475441,48.3125055,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1724857475753,62.41280221,144.66,144.55,0.25098]
["bitfinex","SOLUSD",1724857476050,55.2253055,144.66,144.55,0.25098]
["bitfinex","SOLUSD",1724857476253,48.3125055,144.66,144.55,0.25098]
["bitfinex","SOLUSD",1724857476466,48.3125055,144.69,144.55,0.25098]
["bitfinex","SOLUSD",1724857476840,55.2242055,144.69,144.55,0.25098]
["bitfinex","SOLUSD",1724857477047,55.2242055,144.69,144.56,6.0146]
["bitfinex","SOLUSD",1724857477253,6.9121,144.68,144.57,0.25098]
["bitfinex","SOLUSD",1724857477644,55.2238055,144.69,144.57,0.25098]
["bitfinex","SOLUSD",1724857477857,6.912,144.68,144.57,0.25098]
["bitfinex","SOLUSD",1724857478971,55.2240055,144.69,144.57,0.25098]
["bitfinex","SOLUSD",1724857479170,48.3125055,144.69,144.57,0.25098]
["bitfinex","SOLUSD",1724857479457,48.3125055,144.76,144.58,56.0146]
["bitfinex","SOLUSD",1724857479635,6.9095,144.73,144.6,64.3410055]
["bitfinex","SOLUSD",1724857479844,48.3125055,144.76,144.61,0.25098]
["bitfinex","SOLUSD",1724857480064,6.9104,144.71,144.61,0.25098]
["bitfinex","SOLUSD",1724857480744,48.3125055,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1724857482467,6.9103,144.71,144.61,0.25098]
["bitfinex","SOLUSD",1724857482647,48.3125055,144.72,144.61,0.25098]
["bitfinex","SOLUSD",1724857482648,6.9111,144.7,144.61,0.25098]
["bitfinex","SOLUSD",1724857482852,55.2242055,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1724857483064,48.3125055,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1724857483358,55.2224055,144.72,144.61,0.25098]
["bitfinex","SOLUSD",1724857483941,48.3125055,144.69,144.6,16.0285]
["bitfinex","SOLUSD",1724857484261,6.9118,144.68,144.6,16.0285]
["bitfinex","SOLUSD",1724857484466,6.9118,144.68,144.58,6.0146]
["bitfinex","SOLUSD",1724857484467,6.9132,144.65,144.58,6.0146]
["bitfinex","SOLUSD",1724857484672,48.3125055,144.63,144.58,6.0146]
["bitfinex","SOLUSD",1724857484970,48.3125055,144.69,144.55,15.3645]
["bitfinex","SOLUSD",1724857484971,48.3125055,144.6,144.55,15.3645]
["bitfinex","SOLUSD",1724857485341,48.3125055,144.6,144.53,6.016]
["bitfinex","SOLUSD",1724857485742,55.2281055,144.6,144.53,6.016]
["bitfinex","SOLUSD",1724857485942,48.3125055,144.6,144.53,6.016]
["bitfinex","SOLUSD",1724857486950,55.2281055,144.6,144.53,6.016]
["bitfinex","SOLUSD",1724857487156,48.3125055,144.6,144.53,6.016]
["bitfinex","SOLUSD",1724857487562,48.3125055,144.63,144.53,6.016]
["bitfinex","SOLUSD",1724857487772,48.3125055,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1724857488271,81.7665055,144.69,144.54,0.25098]
["bitfinex","SOLUSD",1724857488272,55.2252055,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1724857488472,81.7665055,144.69,144.54,0.25098]
["bitfinex","SOLUSD",1724857488473,6.9123,144.67,144.54,0.25098]
["bitfinex","SOLUSD",1724857488770,6.9118,144.68,144.54,0.25098]
["bitfinex","SOLUSD",1724857488988,6.9118,144.68,144.54,48.5634855]
["bitfinex","SOLUSD",1724857489488,6.9123,144.67,144.54,48.5634855]
["bitfinex","SOLUSD",1724857490052,48.3125055,144.69,144.54,48.5634855]
["bitfinex","SOLUSD",1724857490568,48.3125055,144.69,144.55,15.6133]
["bitfinex","SOLUSD",1724857490767,48.3125055,144.69,144.57,6.1038]
["bitfinex","SOLUSD",1724857490976,48.3125055,144.69,144.58,0.25098]
["bitfinex","SOLUSD",1724857491550,55.2224055,144.72,144.58,0.25098]
["bitfinex","SOLUSD",1724857491957,55.2243055,144.69,144.58,0.25098]
["bitfinex","SOLUSD",1724857492481,48.3125055,144.72,144.58,0.25098]
["bitfinex","SOLUSD",1724857492873,48.3125055,144.72,144.59,21.8555]
["bitfinex","SOLUSD",1724857493168,55.2226055,144.72,144.6,0.25098]
["bitfinex","SOLUSD",1724857493676,48.3125055,144.72,144.6,0.25098]
["bitfinex","SOLUSD",1724857493973,55.2209055,144.75,144.61,6.3212]
["bitfinex","SOLUSD",1724857494180,55.2209055,144.75,144.62,0.25098]
["bitfinex","SOLUSD",1724857495083,55.2209055,144.75,144.61,6.3212]
["bitfinex","SOLUSD",1724857495084,48.3125055,144.65,144.56,6.3824]
["bitfinex","SOLUSD",1724857495264,6.916,144.6,144.52,6.3824]
["bitfinex","SOLUSD",1724857495576,48.3125055,144.58,144.52,6.3824]
["bitfinex","SOLUSD",1724857498075,6.9175,144.57,144.52,6.3824]
["bitfinex","SOLUSD",1724857498378,48.3125055,144.58,144.52,6.3824]
["bitfinex","SOLUSD",1724857499284,48.3125055,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724857499479,48.3125055,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1724857499855,6.9153,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1724857500056,48.3125055,144.62,144.53,0.25098]
["bitfinex","SOLUSD",1724857500275,48.3125055,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1724857500892,48.3125055,144.56,144.49,16.2527]
["bitfinex","SOLUSD",1724857501171,48.3125055,144.56,144.48,6.2962]
["bitfinex","SOLUSD",1724857501353,48.3125055,144.53,144.48,6.2962]
["bitfinex","SOLUSD",1724857501564,48.3125055,144.56,144.48,6.2962]
["bitfinex","SOLUSD",1724857502279,48.3125055,144.53,144.48,6.2962]
["bitfinex","SOLUSD",1724857502782,48.3125055,144.56,144.48,6.2962]
["bitfinex","SOLUSD",1724857502955,48.3125055,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724857503167,48.3125055,144.56,144.48,6.2962]
["bitfinex","SOLUSD",1724857503690,48.3125055,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724857504000,48.3125055,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857504175,55.2287055,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857504681,48.3125055,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857506082,48.3125055,144.62,144.49,0.25098]
["bitfinex","SOLUSD",1724857506599,55.2273055,144.62,144.49,0.25098]
["bitfinex","SOLUSD",1724857507787,6.9157,144.6,144.49,0.25098]
["bitfinex","SOLUSD",1724857508091,6.9152,144.61,144.49,0.25098]
["bitfinex","SOLUSD",1724857508391,48.3125055,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857508560,48.3125055,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1724857508764,48.3125055,144.59,144.48,6.2962]
["bitfinex","SOLUSD",1724857508765,6.9166,144.58,144.48,6.2962]
["bitfinex","SOLUSD",1724857509100,48.3125055,144.56,144.48,6.2962]
["bitfinex","SOLUSD",1724857509393,48.3125055,144.62,144.48,6.2962]
["bitfinex","SOLUSD",1724857509564,6.9165,144.59,144.48,6.2962]
["bitfinex","SOLUSD",1724857509965,48.3125055,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724857510392,6.9176,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724857510569,48.3125055,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724857511370,48.3125055,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857511772,48.3125055,144.6,144.49,0.25098]
["bitfinex","SOLUSD",1724857512993,6.9147,144.62,144.49,0.25098]
["bitfinex","SOLUSD",1724857513397,6.9151,144.61,144.49,0.25098]
["bitfinex","SOLUSD",1724857513599,48.3125055,144.63,144.49,0.25098]
["bitfinex","SOLUSD",1724857513804,55.2267055,144.63,144.5,15.7018]
["bitfinex","SOLUSD",1724857513977,6.9132,144.66,144.53,6.0689]
["bitfinex","SOLUSD",1724857514298,6.2358,144.68,144.54,0.25098]
["bitfinex","SOLUSD",1724857514299,48.3125055,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1724857514486,23.5161,144.68,144.54,0.25098]
["bitfinex","SOLUSD",1724857514487,48.3125055,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724857515684,48.3125055,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1724857515995,48.3125055,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1724857516180,48.3125055,144.67,144.54,0.25098]
["bitfinex","SOLUSD",1724857516673,1.20327379,144.71,144.56,6.3969]
["bitfinex","SOLUSD",1724857516871,55.2224055,144.72,144.57,0.25098]
["bitfinex","SOLUSD",1724857517070,255.40358034,144.74,144.59,6.3969]
["bitfinex","SOLUSD",1724857517296,6.9095,144.73,144.6,0.25098]
["bitfinex","SOLUSD",1724857517478,48.3125055,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1724857517875,48.3125055,144.67,144.49,6.3969]
["bitfinex","SOLUSD",1724857517876,6.9165,144.59,144.49,6.3969]
["bitfinex","SOLUSD",1724857518198,55.2293055,144.58,144.49,6.3969]
["bitfinex","SOLUSD",1724857518513,48.3125055,144.58,144.49,6.3969]
["bitfinex","SOLUSD",1724857518679,55.2291055,144.58,144.49,6.3969]
["bitfinex","SOLUSD",1724857518878,6.9171,144.57,144.49,6.3969]
["bitfinex","SOLUSD",1724857519377,48.3125055,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1724857519579,48.3125055,144.58,144.5,0.25098]
["bitfinex","SOLUSD",1724857520198,48.3125055,144.58,144.49,6.3969]
["bitfinex","SOLUSD",1724857520399,55.2306055,144.55,144.49,6.3969]
["bitfinex","SOLUSD",1724857520605,48.3125055,144.55,144.49,6.3969]
["bitfinex","SOLUSD",1724857520800,55.2309055,144.55,144.49,6.3969]
["bitfinex","SOLUSD",1724857521012,55.2309055,144.55,144.46,0.8155613]
["bitfinex","SOLUSD",1724857521303,48.3125055,144.52,144.46,0.8155613]
["bitfinex","SOLUSD",1724857522083,55.2307055,144.55,144.46,0.8155613]
["bitfinex","SOLUSD",1724857523206,48.3125055,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1724857523381,48.3125055,144.55,144.47,0.25098]
["bitfinex","SOLUSD",1724857523909,55.2305055,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724857524604,48.3125055,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724857524844,48.3125055,144.58,144.52,6.9189]
["bitfinex","SOLUSD",1724857525107,55.2291055,144.58,144.52,6.9189]
["bitfinex","SOLUSD",1724857525292,55.2291055,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724857525681,48.3125055,144.62,144.46,0.8155613]
["bitfinex","SOLUSD",1724857525682,48.3125055,144.55,144.46,0.8155613]
["bitfinex","SOLUSD",1724857526381,48.3125055,144.58,144.46,0.8155613]
["bitfinex","SOLUSD",1724857526602,48.3125055,144.61,144.46,0.8155613]
["bitfinex","SOLUSD",1724857526914,48.3125055,144.61,144.47,0.12549]
["bitfinex","SOLUSD",1724857527203,48.3125055,144.61,144.47,0.25098]
["bitfinex","SOLUSD",1724857527504,48.3125055,144.58,144.48,6.6664]
["bitfinex","SOLUSD",1724857527704,48.3125055,144.58,144.49,0.25098]
["bitfinex","SOLUSD",1724857528097,6.9151,144.61,144.49,0.25098]
["bitfinex","SOLUSD",1724857528805,48.3125055,144.62,144.49,0.25098]
["bitfinex","SOLUSD",1724857529004,48.3125055,144.62,144.48,6.6664]
["bitfinex","SOLUSD",1724857529005,48.3125055,144.56,144.48,6.6664]
["bitfinex","SOLUSD",1724857529707,55.2300055,144.56,144.48,6.6664]
["bitfinex","SOLUSD",1724857530085,40.32017423,144.55,144.48,6.6664]
["bitfinex","SOLUSD",1724857530283,40.32017423,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724857530484,40.32017423,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1724857530705,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857531095,40.32017423,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1724857531290,40.32017423,144.55,144.48,6.6664]
["bitfinex","SOLUSD",1724857531819,40.32017423,144.57,144.48,6.6664]
["bitfinex","SOLUSD",1724857532614,40.32017423,144.59,144.48,6.6664]
["bitfinex","SOLUSD",1724857532783,40.32017423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857534514,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857534680,47.23817423,144.55,144.48,6.6664]
["bitfinex","SOLUSD",1724857534880,40.32017423,144.53,144.48,6.6664]
["bitfinex","SOLUSD",1724857535696,47.23827423,144.55,144.48,6.6664]
["bitfinex","SOLUSD",1724857536015,40.32017423,144.55,144.48,6.6664]
["bitfinex","SOLUSD",1724857536310,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1724857537009,47.23817423,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724857537199,40.32017423,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1724857538308,47.23727423,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724857538882,40.32017423,144.57,144.48,6.6664]
["bitfinex","SOLUSD",1724857539082,47.23727423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857539284,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857539807,47.23717423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857540186,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857540618,6.9175,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724857541314,40.32017423,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1724857542292,40.32017423,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724857542612,40.32017423,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1724857543005,47.23737423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857543614,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857543919,40.32017423,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724857544291,6.9176,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724857544514,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857544917,40.32017423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857545315,47.23627423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857545699,40.32017423,144.61,144.49,0.25098]
["bitfinex","SOLUSD",1724857545904,47.23537423,144.61,144.49,0.25098]
["bitfinex","SOLUSD",1724857546310,6.9165,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857546788,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857547302,40.32017423,144.57,144.48,6.6664]
["bitfinex","SOLUSD",1724857548515,47.23727423,144.57,144.48,6.6664]
["bitfinex","SOLUSD",1724857548715,6.9171,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724857549024,40.32017423,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724857549235,40.32017423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857549612,47.23657423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857549815,40.32017423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857550204,47.23637423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857551234,40.32017423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857552707,6.9166,144.58,144.49,0.25098]
["bitfinex","SOLUSD",1724857554128,6.9166,144.58,144.48,6.6664]
["bitfinex","SOLUSD",1724857554313,47.23627423,144.59,144.48,6.6664]
["bitfinex","SOLUSD",1724857555021,6.9166,144.58,144.48,6.6664]
["bitfinex","SOLUSD",1724857555441,6.9166,144.58,144.49,0.25098]
["bitfinex","SOLUSD",1724857556058,47.23627423,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724857556853,6.9167,144.58,144.49,0.25098]
["bitfinex","SOLUSD",1724857558251,40.32017423,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1724857558544,40.32017423,144.55,144.48,6.6664]
["bitfinex","SOLUSD",1724857558749,6.9185,144.54,144.48,6.6664]
["bitfinex","SOLUSD",1724857558943,40.32017423,144.52,144.46,0.8155613]
["bitfinex","SOLUSD",1724857559139,20.0,144.53,144.46,0.8155613]
["bitfinex","SOLUSD",1724857559344,40.32017423,144.52,144.46,0.8155613]
["bitfinex","SOLUSD",1724857559544,6.9198,144.52,144.46,0.8155613]
["bitfinex","SOLUSD",1724857560058,6.9201,144.51,144.46,0.8155613]
["bitfinex","SOLUSD",1724857560241,47.24027423,144.51,144.46,0.8155613]
["bitfinex","SOLUSD",1724857561452,47.24027423,144.51,144.46,7.7378613]
["bitfinex","SOLUSD",1724857561650,40.32017423,144.53,144.46,7.7378613]
["bitfinex","SOLUSD",1724857561839,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1724857562047,40.32017423,144.53,144.46,0.8155613]
["bitfinex","SOLUSD",1724857562269,40.32017423,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1724857562757,2.07469306,144.6,144.51,6.1908]
["bitfinex","SOLUSD",1724857562758,6.916,144.6,144.51,6.1908]
["bitfinex","SOLUSD",1724857562960,6.916,144.6,144.52,45.25098]
["bitfinex","SOLUSD",1724857564167,6.9151,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724857564334,69.62853486,144.62,144.52,45.25098]
["bitfinex","SOLUSD",1724857564335,54.42603486,144.62,144.52,45.25098]
["bitfinex","SOLUSD",1724857564666,40.32017423,144.6,144.52,45.25098]
["bitfinex","SOLUSD",1724857564833,40.32017423,144.6,144.52,44.75098]
["bitfinex","SOLUSD",1724857565035,47.23577423,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724857565333,47.23577423,144.6,144.52,44.75098]
["bitfinex","SOLUSD",1724857565334,40.32017423,144.58,144.52,44.75098]
["bitfinex","SOLUSD",1724857565543,40.32017423,144.58,144.51,6.1908]
["bitfinex","SOLUSD",1724857567855,7.20027052,144.61,144.52,45.12549]
["bitfinex","SOLUSD",1724857568152,47.23487423,144.62,144.52,45.25098]
["bitfinex","SOLUSD",1724857568352,47.23427423,144.64,144.52,45.25098]
["bitfinex","SOLUSD",1724857568757,6.9143,144.63,144.52,45.25098]
["bitfinex","SOLUSD",1724857569559,40.32017423,144.62,144.52,45.25098]
["bitfinex","SOLUSD",1724857569852,6.9155,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724857570436,40.32017423,144.64,144.52,45.25098]
["bitfinex","SOLUSD",1724857570864,6.9142,144.63,144.52,45.25098]
["bitfinex","SOLUSD",1724857571157,47.23387423,144.64,144.52,45.25098]
["bitfinex","SOLUSD",1724857572366,40.32017423,144.64,144.52,45.25098]
["bitfinex","SOLUSD",1724857572564,6.9142,144.63,144.52,45.25098]
["bitfinex","SOLUSD",1724857572763,47.23387423,144.64,144.52,45.25098]
["bitfinex","SOLUSD",1724857573266,254.2,144.65,144.52,45.25098]
["bitfinex","SOLUSD",1724857573267,6.9151,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724857573447,47.23577423,144.6,144.51,6.1908]
["bitfinex","SOLUSD",1724857573639,40.32017423,144.6,144.51,6.1908]
["bitfinex","SOLUSD",1724857573840,6.917,144.58,144.51,6.1908]
["bitfinex","SOLUSD",1724857574043,47.23717423,144.58,144.51,6.1908]
["bitfinex","SOLUSD",1724857574348,47.23777423,144.56,144.51,6.1908]
["bitfinex","SOLUSD",1724857574660,47.23777423,144.56,144.46,16.4217613]
["bitfinex","SOLUSD",1724857574661,40.32017423,144.54,144.47,6.2963]
["bitfinex","SOLUSD",1724857574862,47.23867423,144.54,144.47,6.2963]
["bitfinex","SOLUSD",1724857575266,40.32017423,144.52,144.46,0.8155613]
["bitfinex","SOLUSD",1724857575662,40.32017423,144.52,144.46,7.7377613]
["bitfinex","SOLUSD",1724857576166,47.23957423,144.52,144.46,7.7377613]
["bitfinex","SOLUSD",1724857577072,40.32017423,144.55,144.46,7.7377613]
["bitfinex","SOLUSD",1724857577073,6.9189,144.54,144.48,6.921]
["bitfinex","SOLUSD",1724857578144,6.9167,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1724857578347,67.23727423,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1724857580946,47.23667423,144.59,144.47,6.404]
["bitfinex","SOLUSD",1724857581252,6.9165,144.58,144.48,45.25098]
["bitfinex","SOLUSD",1724857582361,40.32017423,144.59,144.48,45.25098]
["bitfinex","SOLUSD",1724857583171,47.23637423,144.59,144.48,45.25098]
["bitfinex","SOLUSD",1724857583341,40.32017423,144.59,144.48,45.25098]
["bitfinex","SOLUSD",1724857583749,40.32017423,144.59,144.47,6.404]
["bitfinex","SOLUSD",1724857583750,6.9185,144.54,144.47,6.404]
["bitfinex","SOLUSD",1724857583948,40.32017423,144.53,144.47,6.404]
["bitfinex","SOLUSD",1724857584247,40.32017423,144.51,144.47,6.404]
["bitfinex","SOLUSD",1724857584957,40.32017423,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1724857586374,6.9204,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724857586675,40.32017423,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857587550,47.24107423,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857588875,47.24197423,144.47,144.46,0.8155613]
["bitfinex","SOLUSD",1724857590548,40.32017423,144.47,144.46,0.8155613]
["bitfinex","SOLUSD",1724857591172,6.9213,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724857592776,40.32017423,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857592981,47.24137423,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857593561,6.9214,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724857593876,8.1252692,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724857594253,6.9218,144.47,144.46,0.8155613]
["bitfinex","SOLUSD",1724857594463,6.9214,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724857595378,14.11836098,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724857595579,47.24107423,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857595776,6.9213,144.48,144.46,0.8155613]
["bitfinex","SOLUSD",1724857596460,41.5250382,144.51,144.46,0.8155613]
["bitfinex","SOLUSD",1724857596777,47.24007423,144.51,144.46,7.7374613]
["bitfinex","SOLUSD",1724857597295,40.32017423,144.53,144.46,0.8155613]
["bitfinex","SOLUSD",1724857597582,47.23757423,144.57,144.47,6.596]
["bitfinex","SOLUSD",1724857597781,47.23757423,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724857598283,47.23757423,144.57,144.48,45.25098]
["bitfinex","SOLUSD",1724857598284,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724857598995,41.52439466,144.59,144.48,45.25098]
["bitfinex","SOLUSD",1724857599288,40.32017423,144.61,144.48,45.25098]
["bitfinex","SOLUSD",1724857599456,40.32017423,144.61,144.49,21.6546]
["bitfinex","SOLUSD",1724857599653,47.23527423,144.61,144.5,45.25098]
["bitfinex","SOLUSD",1724857599881,40.32017423,144.57,144.5,45.25098]
["bitfinex","SOLUSD",1724857600471,40.32017423,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724857601078,40.32017423,144.57,144.5,45.12549]
["bitfinex","SOLUSD",1724857601252,47.23737423,144.57,144.49,21.6546]
["bitfinex","SOLUSD",1724857602884,40.32017423,144.57,144.49,21.6546]
["bitfinex","SOLUSD",1724857603091,42.42078474,144.61,144.49,21.6546]
["bitfinex","SOLUSD",1724857603092,47.23817423,144.55,144.49,21.6546]
["bitfinex","SOLUSD",1724857603384,47.23817423,144.55,144.46,7.2170613]
["bitfinex","SOLUSD",1724857603579,47.23817423,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1724857603885,40.32017423,144.55,144.46,7.2170613]
["bitfinex","SOLUSD",1724857604087,40.32017423,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724857604467,42.42078474,144.61,144.53,6.9187]
["bitfinex","SOLUSD",1724857604468,47.23667423,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1724857604783,40.32017423,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1724857604993,40.32017423,144.56,144.47,45.0]
["bitfinex","SOLUSD",1724857605197,40.32017423,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724857605570,40.32017423,144.56,144.46,7.2170613]
["bitfinex","SOLUSD",1724857605880,40.32017423,144.56,144.47,45.0]
["bitfinex","SOLUSD",1724857606572,47.23687423,144.58,144.47,45.0]
["bitfinex","SOLUSD",1724857606773,47.23687423,144.58,144.48,0.25098]
["bitfinex","SOLUSD",1724857606984,40.32017423,144.58,144.48,0.25098]
["bitfinex","SOLUSD",1724857607395,40.32017423,144.61,144.48,0.25098]
["bitfinex","SOLUSD",1724857607396,45.23567423,144.61,144.48,0.25098]
["bitfinex","SOLUSD",1724857607683,60.32017423,144.6,144.48,0.25098]
["bitfinex","SOLUSD",1724857608486,67.23577423,144.6,144.48,0.25098]
["bitfinex","SOLUSD",1724857608784,40.32017423,144.58,144.48,0.25098]
["bitfinex","SOLUSD",1724857609675,6.9171,144.57,144.48,0.25098]
["bitfinex","SOLUSD",1724857609977,40.32017423,144.56,144.48,0.25098]
["bitfinex","SOLUSD",1724857610984,47.23807423,144.56,144.48,0.25098]
["bitfinex","SOLUSD",1724857611461,47.23807423,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1724857611661,40.32017423,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1724857611875,40.32017423,144.54,144.46,7.2170613]
["bitfinex","SOLUSD",1724857612090,47.23767423,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1724857612296,47.55973661,144.58,144.47,0.12549]
["bitfinex","SOLUSD",1724857612587,6.9165,144.59,144.47,40.44566423]
["bitfinex","SOLUSD",1724857612789,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724857613884,60.32017423,144.6,144.48,45.0]
["bitfinex","SOLUSD",1724857614072,20.0,144.6,144.5,6.3133]
["bitfinex","SOLUSD",1724857614268,40.32017423,144.62,144.51,45.25098]
["bitfinex","SOLUSD",1724857614467,40.32017423,144.6,144.51,45.25098]
["bitfinex","SOLUSD",1724857615096,40.32017423,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724857615282,40.32017423,144.58,144.5,6.3133]
["bitfinex","SOLUSD",1724857615480,47.23677423,144.58,144.5,6.3133]
["bitfinex","SOLUSD",1724857615991,32.24604593,144.57,144.5,6.3133]
["bitfinex","SOLUSD",1724857616870,6.9166,144.58,144.5,6.3133]
["bitfinex","SOLUSD",1724857617069,52.24604593,144.61,144.51,45.12549]
["bitfinex","SOLUSD",1724857617285,6.9156,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724857617693,32.24604593,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1724857618218,39.16244593,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1724857618499,39.16324593,144.57,144.5,6.3133]
["bitfinex","SOLUSD",1724857618879,32.24604593,144.57,144.5,6.3133]
["bitfinex","SOLUSD",1724857620388,39.16214593,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724857620588,6.9156,144.6,144.51,45.25098]
["bitfinex","SOLUSD",1724857621076,59.16124593,144.61,144.51,45.25098]
["bitfinex","SOLUSD",1724857621284,32.24604593,144.61,144.52,15.2519]
["bitfinex","SOLUSD",1724857621478,32.24604593,144.59,144.52,15.2519]
["bitfinex","SOLUSD",1724857622990,6.9159,144.6,144.52,15.2519]
["bitfinex","SOLUSD",1724857623331,8.44353639,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724857623332,46.39865502,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724857623501,20.0,144.62,144.53,45.25098]
["bitfinex","SOLUSD",1724857623690,39.16024593,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724857624882,6.9147,144.62,144.53,45.25098]
["bitfinex","SOLUSD",1724857625492,32.24604593,144.61,144.53,45.25098]
["bitfinex","SOLUSD",1724857626403,32.24604593,144.59,144.52,15.2519]
["bitfinex","SOLUSD",1724857626811,32.24604593,144.62,144.52,15.2519]
["bitfinex","SOLUSD",1724857627104,39.16004593,144.64,144.52,15.2519]
["bitfinex","SOLUSD",1724857627312,6.9142,144.63,144.52,15.2519]
["bitfinex","SOLUSD",1724857627698,6.9142,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724857628204,52.24604593,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724857628410,32.24604593,144.62,144.53,45.12549]
["bitfinex","SOLUSD",1724857628617,59.48626854,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724857628784,66.40036854,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724857628988,39.16014593,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724857629683,39.16014593,144.64,144.54,0.12549]
["bitfinex","SOLUSD",1724857630121,6.9143,144.63,144.54,0.12549]
["bitfinex","SOLUSD",1724857631898,39.15984593,144.64,144.54,0.12549]
["bitfinex","SOLUSD",1724857632101,32.24604593,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724857632307,39.16084593,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724857633111,6.9142,144.63,144.54,0.12549]
["bitfinex","SOLUSD",1724857633307,6.9138,144.64,144.55,6.006]
["bitfinex","SOLUSD",1724857633622,39.15984593,144.64,144.56,45.12549]
["bitfinex","SOLUSD",1724857633920,32.24604593,144.62,144.55,6.006]
["bitfinex","SOLUSD",1724857634215,39.16184593,144.6,144.55,6.006]
["bitfinex","SOLUSD",1724857634800,6.9161,144.59,144.55,6.006]
["bitfinex","SOLUSD",1724857635005,39.16364593,144.56,144.52,15.2519]
["bitfinex","SOLUSD",1724857635298,32.24604593,144.56,144.51,6.006]
["bitfinex","SOLUSD",1724857635801,39.16264593,144.58,144.51,6.006]
["bitfinex","SOLUSD",1724857635993,6.9161,144.59,144.51,6.006]
["bitfinex","SOLUSD",1724857636193,6.9152,144.61,144.51,38.25204593]
["bitfinex","SOLUSD",1724857636503,6.9152,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724857636998,6.9155,144.61,144.52,45.25098]
["bitfinex","SOLUSD",1724857637316,39.16074593,144.62,144.53,16.0124]
["bitfinex","SOLUSD",1724857637613,32.24604593,144.62,144.54,45.25098]
["bitfinex","SOLUSD",1724857637919,6.9142,144.63,144.54,45.25098]
["bitfinex","SOLUSD",1724857640718,39.16074593,144.62,144.54,45.25098]
["bitfinex","SOLUSD",1724857641548,32.24604593,144.62,144.54,45.25098]
["bitfinex","SOLUSD",1724857641897,39.15974593,144.64,144.54,45.25098]
["bitfinex","SOLUSD",1724857642412,286.44604593,144.66,144.55,6.4694]
["bitfinex","SOLUSD",1724857642613,286.44604593,144.66,144.56,45.12549]
["bitfinex","SOLUSD",1724857643116,6.9135,144.65,144.56,45.12549]
["bitfinex","SOLUSD",1724857645300,7.23707757,144.66,144.57,32.24604593]
["bitfinex","SOLUSD",1724857645519,6.9129,144.66,144.58,15.1237]
["bitfinex","SOLUSD",1724857645825,7.23690606,144.68,144.59,83.41773593]
["bitfinex","SOLUSD",1724857646016,254.2,144.72,144.63,32.24604593]
["bitfinex","SOLUSD",1724857646214,54.49074593,144.78,144.65,32.24604593]
["bitfinex","SOLUSD",1724857646420,39.15304593,144.78,144.68,16.2314]
["bitfinex","SOLUSD",1724857646629,6.907,144.78,144.68,16.2314]
["bitfinex","SOLUSD",1724857646806,7.23225527,144.79,144.68,16.2314]
["bitfinex","SOLUSD",1724857647007,14.13895527,144.79,144.68,16.2314]
["bitfinex","SOLUSD",1724857647225,14.13895527,144.79,144.69,45.25098]
["bitfinex","SOLUSD",1724857647954,32.24604593,144.74,144.68,16.2314]
["bitfinex","SOLUSD",1724857648129,39.15504593,144.74,144.67,6.0462]
["bitfinex","SOLUSD",1724857648350,40.23855672,144.7,144.64,15.5517]
["bitfinex","SOLUSD",1724857648521,40.23855672,144.68,144.64,15.5517]
["bitfinex","SOLUSD",1724857648840,47.15045672,144.68,144.63,6.2413]
["bitfinex","SOLUSD",1724857649039,47.14965672,144.7,144.63,6.2413]
["bitfinex","SOLUSD",1724857649331,40.23855672,144.7,144.63,6.2413]
["bitfinex","SOLUSD",1724857650709,40.23855672,144.72,144.63,6.2413]
["bitfinex","SOLUSD",1724857651134,47.14855672,144.72,144.63,6.2413]
["bitfinex","SOLUSD",1724857651534,20.0,144.73,144.63,6.2413]
["bitfinex","SOLUSD",1724857651535,40.23855672,144.7,144.63,6.2413]
["bitfinex","SOLUSD",1724857652312,47.14955672,144.7,144.63,6.2413]
["bitfinex","SOLUSD",1724857652541,40.23855672,144.64,144.59,21.8199]
["bitfinex","SOLUSD",1724857653220,40.23855672,144.66,144.59,21.8199]
["bitfinex","SOLUSD",1724857653435,40.23855672,144.68,144.59,21.8199]
["bitfinex","SOLUSD",1724857653739,40.23855672,144.68,144.6,45.12549]
["bitfinex","SOLUSD",1724857654554,47.15035672,144.68,144.6,45.12549]
["bitfinex","SOLUSD",1724857654733,276.35381526,144.73,144.59,21.94539]
["bitfinex","SOLUSD",1724857654734,40.23855672,144.64,144.59,21.8199]
["bitfinex","SOLUSD",1724857655048,40.23855672,144.62,144.55,16.121]
["bitfinex","SOLUSD",1724857655273,40.23855672,144.6,144.55,16.121]
["bitfinex","SOLUSD",1724857655542,21.8666,144.67,144.55,16.121]
["bitfinex","SOLUSD",1724857655543,40.23855672,144.62,144.55,16.121]
["bitfinex","SOLUSD",1724857655750,40.23855672,144.62,144.56,6.4958]
["bitfinex","SOLUSD",1724857656136,40.23855672,144.64,144.56,6.4958]
["bitfinex","SOLUSD",1724857656533,40.23855672,144.66,144.57,46.63417711]
["bitfinex","SOLUSD",1724857656835,40.23855672,144.62,144.57,45.25098]
["bitfinex","SOLUSD",1724857657143,38.41057178,144.62,144.57,45.25098]
["bitfinex","SOLUSD",1724857657338,40.23855672,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724857658532,40.23855672,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724857658740,40.23855672,144.62,144.57,45.12549]
["bitfinex","SOLUSD",1724857659761,47.47144883,144.66,144.57,45.12549]
["bitfinex","SOLUSD",1724857659924,40.23855672,144.64,144.56,6.4958]
["bitfinex","SOLUSD",1724857660253,40.23855672,144.62,144.56,6.4958]
["bitfinex","SOLUSD",1724857661953,40.23855672,144.64,144.56,6.4958]
["bitfinex","SOLUSD",1724857662139,40.23855672,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724857662727,54.38459619,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724857663066,54.38459619,144.67,144.57,45.12549]
["bitfinex","SOLUSD",1724857663067,26.9127,144.66,144.57,45.12549]
["bitfinex","SOLUSD",1724857663226,40.23855672,144.63,144.56,6.4958]
["bitfinex","SOLUSD",1724857663430,40.23855672,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724857665553,40.23855672,144.65,144.57,45.12549]
["bitfinex","SOLUSD",1724857665937,40.23855672,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1724857666844,40.23855672,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724857667049,40.23855672,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1724857667565,7.22909326,144.67,144.57,45.12549]
["bitfinex","SOLUSD",1724857667566,40.23855672,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724857668338,40.23855672,144.65,144.57,45.12549]
["bitfinex","SOLUSD",1724857668752,40.23855672,144.65,144.56,6.4958]
["bitfinex","SOLUSD",1724857668753,6.9138,144.64,144.56,6.4958]
["bitfinex","SOLUSD",1724857669162,40.23855672,144.65,144.56,6.4958]
["bitfinex","SOLUSD",1724857669855,47.15195672,144.65,144.56,6.4958]
["bitfinex","SOLUSD",1724857670057,40.23855672,144.61,144.56,6.4958]
["bitfinex","SOLUSD",1724857670260,40.23855672,144.59,144.47,22.0522]
["bitfinex","SOLUSD",1724857671152,40.23855672,144.63,144.49,22.0522]
["bitfinex","SOLUSD",1724857671361,6.9138,144.64,144.52,40.23855672]
["bitfinex","SOLUSD",1724857671550,40.23855672,144.65,144.53,45.25098]
["bitfinex","SOLUSD",1724857671868,20.0,144.64,144.53,45.25098]
["bitfinex","SOLUSD",1724857672250,20.0,144.64,144.54,15.6962]
["bitfinex","SOLUSD",1724857672447,20.0,144.64,144.55,45.25098]
["bitfinex","SOLUSD",1724857672865,26.9141,144.64,144.55,45.25098]
["bitfinex","SOLUSD",1724857673468,7.2341643,144.66,144.56,6.0067]
["bitfinex","SOLUSD",1724857673671,40.23855672,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724857674048,32.20799661,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724857674773,14.14560217,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724857674968,32.20799661,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724857675173,32.20799661,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724857675842,32.20799661,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724857676045,32.20799661,144.63,144.56,6.0067]
["bitfinex","SOLUSD",1724857676570,39.12309661,144.61,144.56,6.0067]
["bitfinex","SOLUSD",1724857676971,6.9156,144.6,144.56,6.0067]
["bitfinex","SOLUSD",1724857679063,6.9148,144.62,144.56,6.0067]
["bitfinex","SOLUSD",1724857679274,6.9152,144.61,144.56,6.0067]
["bitfinex","SOLUSD",1724857679653,6.9156,144.6,144.56,6.0067]
["bitfinex","SOLUSD",1724857679849,32.20799661,144.61,144.54,15.6962]
["bitfinex","SOLUSD",1724857680062,32.20799661,144.59,144.54,15.6962]
["bitfinex","SOLUSD",1724857680265,6.9157,144.6,144.54,15.6962]
["bitfinex","SOLUSD",1724857681755,32.20799661,144.63,144.54,15.6962]
["bitfinex","SOLUSD",1724857681971,6.9137,144.64,144.55,45.25098]
["bitfinex","SOLUSD",1724857682281,6.9137,144.64,144.55,46.60018389]
["bitfinex","SOLUSD",1724857682782,32.20799661,144.65,144.55,46.60018389]
["bitfinex","SOLUSD",1724857682963,6.9131,144.66,144.55,77.45897661]
["bitfinex","SOLUSD",1724857683464,32.20799661,144.65,144.55,45.25098]
["bitfinex","SOLUSD",1724857684988,39.44179878,144.68,144.56,6.0492]
["bitfinex","SOLUSD",1724857685281,39.44179878,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724857685282,20.0,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724857685781,26.9124,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724857685984,32.20799661,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724857686672,39.12079661,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724857687786,6.9128,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724857687956,20.0,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724857688188,39.12019661,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724857688189,32.20799661,144.68,144.57,77.45897661]
["bitfinex","SOLUSD",1724857688489,6.9114,144.69,144.58,16.3467]
["bitfinex","SOLUSD",1724857688691,286.40799661,144.7,144.58,16.3467]
["bitfinex","SOLUSD",1724857688692,286.40799661,144.7,144.59,45.25098]
["bitfinex","SOLUSD",1724857688879,39.12199661,144.64,144.58,16.3467]
["bitfinex","SOLUSD",1724857689074,32.20799661,144.64,144.58,16.3467]
["bitfinex","SOLUSD",1724857689586,32.20799661,144.64,144.56,6.0492]
["bitfinex","SOLUSD",1724857689758,7.2348217,144.68,144.56,6.0492]
["bitfinex","SOLUSD",1724857689759,39.12079661,144.66,144.56,6.0492]
["bitfinex","SOLUSD",1724857689967,39.12069661,144.66,144.56,6.0492]
["bitfinex","SOLUSD",1724857690157,39.12069661,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1724857690363,32.20799661,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1724857690572,39.11989661,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1724857690777,39.11989661,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724857691066,39.11989661,144.68,144.58,15.9592]
["bitfinex","SOLUSD",1724857691268,6.9113,144.69,144.59,45.25098]
["bitfinex","SOLUSD",1724857692492,32.20799661,144.7,144.59,45.25098]
["bitfinex","SOLUSD",1724857692687,32.20799661,144.7,144.6,6.5349]
["bitfinex","SOLUSD",1724857692876,32.20799661,144.7,144.61,45.25098]
["bitfinex","SOLUSD",1724857693470,39.11899661,144.7,144.61,45.25098]
["bitfinex","SOLUSD",1724857693672,32.20799661,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1724857693886,39.11979661,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1724857694476,32.20799661,144.66,144.6,6.5349]
["bitfinex","SOLUSD",1724857695171,39.12349661,144.61,144.56,6.4101]
["bitfinex","SOLUSD",1724857697596,32.20799661,144.61,144.56,6.4101]
["bitfinex","SOLUSD",1724857697997,39.12319661,144.61,144.56,6.4101]
["bitfinex","SOLUSD",1724857698294,32.20799661,144.61,144.56,6.4101]
["bitfinex","SOLUSD",1724857699183,6.9146,144.62,144.56,6.4101]
["bitfinex","SOLUSD",1724857700180,39.12229661,144.63,144.56,6.4101]
["bitfinex","SOLUSD",1724857700596,39.12229661,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724857700900,6.9137,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724857704487,39.12219661,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724857705184,32.20799661,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724857705587,39.12119661,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724857706713,6.9137,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724857706908,32.20799661,144.59,144.56,6.4101]
["bitfinex","SOLUSD",1724857707408,32.20799661,144.59,144.54,15.1113]
["bitfinex","SOLUSD",1724857709197,39.12359661,144.61,144.54,15.1113]
["bitfinex","SOLUSD",1724857709995,39.12359661,144.61,144.55,45.12549]
["bitfinex","SOLUSD",1724857709996,32.20799661,144.61,144.55,45.12549]
["bitfinex","SOLUSD",1724857710413,32.20799661,144.63,144.55,45.12549]
["bitfinex","SOLUSD",1724857710718,32.20799661,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1724857711712,39.12239661,144.63,144.55,45.12549]
["bitfinex","SOLUSD",1724857712700,6.9147,144.62,144.55,45.12549]
["bitfinex","SOLUSD",1724857713613,32.20799661,144.61,144.54,15.23679]
["bitfinex","SOLUSD",1724857714123,32.20799661,144.63,144.54,15.23679]
["bitfinex","SOLUSD",1724857714434,32.20799661,144.63,144.55,45.25098]
["bitfinex","SOLUSD",1724857714643,6.9148,144.62,144.55,45.12549]
["bitfinex","SOLUSD",1724857714930,6.9148,144.62,144.54,15.1113]
["bitfinex","SOLUSD",1724857715295,32.20799661,144.61,144.54,15.1113]
["bitfinex","SOLUSD",1724857715500,39.12309661,144.61,144.54,15.1113]
["bitfinex","SOLUSD",1724857716130,6.9147,144.62,144.54,15.1113]
["bitfinex","SOLUSD",1724857716318,39.12219661,144.63,144.54,15.1113]
["bitfinex","SOLUSD",1724857716724,6.9148,144.62,144.54,15.1113]
["bitfinex","SOLUSD",1724857717033,14.15406826,144.62,144.54,15.1113]
["bitfinex","SOLUSD",1724857718825,7.23926826,144.62,144.54,15.1113]
["bitfinex","SOLUSD",1724857719036,32.20799661,144.61,144.54,15.1113]
["bitfinex","SOLUSD",1724857719212,6.9163,144.59,144.54,15.1113]
["bitfinex","SOLUSD",1724857719410,39.12409661,144.59,144.54,15.1113]
["bitfinex","SOLUSD",1724857719732,6.9166,144.58,144.53,6.1955]
["bitfinex","SOLUSD",1724857719903,32.20799661,144.59,144.53,6.1955]
["bitfinex","SOLUSD",1724857720499,39.12419661,144.59,144.53,6.1955]
["bitfinex","SOLUSD",1724857721426,32.20799661,144.61,144.53,6.1955]
["bitfinex","SOLUSD",1724857721626,52.20799661,144.61,144.53,6.1955]
["bitfinex","SOLUSD",1724857722507,6.9161,144.59,144.53,6.1955]
["bitfinex","SOLUSD",1724857723812,39.12409661,144.59,144.53,6.1955]
["bitfinex","SOLUSD",1724857724013,6.9166,144.58,144.53,6.1955]
["bitfinex","SOLUSD",1724857725123,6.9166,144.58,144.5,16.1716]
["bitfinex","SOLUSD",1724857725429,6.9166,144.58,144.5,22.6426]
["bitfinex","SOLUSD",1724857726839,6.9166,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1724857730347,6.9157,144.6,144.51,45.12549]
["bitfinex","SOLUSD",1724857730643,6.9157,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724857730822,6.9162,144.59,144.51,45.12549]
["bitfinex","SOLUSD",1724857732343,6.9156,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1724857733040,6.9161,144.59,144.51,45.12549]
["bitfinex","SOLUSD",1724857733437,6.9161,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1724857734533,6.9161,144.59,144.51,45.12549]
["bitfinex","SOLUSD",1724857734734,6.9167,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1724857736171,27.21948057,144.61,144.5,6.471]
["bitfinex","SOLUSD",1724857736172,32.20799661,144.53,144.5,6.471]
["bitfinex","SOLUSD",1724857736325,6.9196,144.52,144.46,22.3589613]
["bitfinex","SOLUSD",1724857736526,6.9199,144.51,144.46,22.3589613]
["bitfinex","SOLUSD",1724857736730,6.9206,144.5,144.46,6.8728613]
["bitfinex","SOLUSD",1724857736935,6.9206,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724857737168,32.20799661,144.51,144.46,0.8155613]
["bitfinex","SOLUSD",1724857737662,6.9208,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857740728,6.9218,144.47,144.46,0.8155613]
["bitfinex","SOLUSD",1724857740942,32.20799661,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857741144,14.13659358,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724857743045,7.21579358,144.5,144.46,7.7377613]
["bitfinex","SOLUSD",1724857743237,7.21579358,144.5,144.46,0.8155613]
["bitfinex","SOLUSD",1724857743454,6.9209,144.49,144.46,0.8155613]
["bitfinex","SOLUSD",1724857749956,6.9218,144.47,144.46,0.8155613]
["bitfinex","SOLUSD",1724857751066,71.63524734,144.48,144.38,6.5388]
["bitfinex","SOLUSD",1724857751270,6.9242,144.42,144.38,6.5388]
["bitfinex","SOLUSD",1724857752883,6.9261,144.38,144.33,22.9695]
["bitfinex","SOLUSD",1724857753089,6.9275,144.36,144.33,22.9695]
["bitfinex","SOLUSD",1724857753262,32.20799661,144.37,144.32,0.8155613]
["bitfinex","SOLUSD",1724857753857,6.9273,144.36,144.32,0.8155613]
["bitfinex","SOLUSD",1724857754376,32.20799661,144.35,144.32,0.8155613]
["bitfinex","SOLUSD",1724857754711,39.13649661,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857758981,6.9285,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857759186,6.4285,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857760766,7.21129607,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857760988,39.13609661,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857761457,6.9285,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857761661,39.13609661,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857764169,6.9285,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857764363,32.20799661,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857764364,39.13609661,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857765168,6.9285,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857765702,32.20799661,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857765867,6.9281,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857766394,46.3459423,144.36,144.32,0.8155613]
["bitfinex","SOLUSD",1724857766689,39.4187423,144.36,144.32,0.8155613]
["bitfinex","SOLUSD",1724857766892,6.9277,144.35,144.32,0.8155613]
["bitfinex","SOLUSD",1724857767093,46.3458423,144.36,144.32,0.8155613]
["bitfinex","SOLUSD",1724857767585,7.21074569,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724857767789,32.20799661,144.4,144.34,6.928]
["bitfinex","SOLUSD",1724857767960,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724857768165,6.9266,144.37,144.33,6.2434]
["bitfinex","SOLUSD",1724857768368,6.9262,144.38,144.33,13.1719]
["bitfinex","SOLUSD",1724857768793,32.20799661,144.4,144.33,6.2434]
["bitfinex","SOLUSD",1724857769180,39.13349661,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857769381,32.20799661,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724857769720,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724857769992,39.13349661,144.4,144.34,6.928]
["bitfinex","SOLUSD",1724857770363,39.13349661,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724857770568,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724857770799,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724857771088,6.9255,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1724857771089,39.13349661,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1724857771271,6.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1724857771773,39.13319661,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1724857772087,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724857772891,32.20799661,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857773593,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724857773786,6.9268,144.37,144.33,21.4083]
["bitfinex","SOLUSD",1724857773994,6.9268,144.37,144.32,7.7442613]
["bitfinex","SOLUSD",1724857774171,32.20799661,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724857774172,39.13419661,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724857774371,32.20799661,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724857775087,39.13419661,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724857775869,32.20799661,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724857776167,46.32064441,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857776373,39.13319661,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857776974,7.18761314,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724857777292,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724857777591,39.13229661,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724857777986,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724857778198,7.18577817,144.44,144.4,51.925]
["bitfinex","SOLUSD",1724857778379,7.18577817,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724857778578,7.18577817,144.44,144.4,51.925]
["bitfinex","SOLUSD",1724857778904,46.31707478,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1724857779079,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724857779694,32.20799661,144.42,144.37,15.5413]
["bitfinex","SOLUSD",1724857779992,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724857780200,46.31764259,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724857780383,46.31764259,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724857780384,7.18634598,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724857780585,7.18634598,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1724857780782,39.13039661,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1724857782482,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724857783896,39.13139661,144.44,144.33,54.32439661]
["bitfinex","SOLUSD",1724857784102,39.13139661,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724857784502,32.20799661,144.44,144.33,22.1164]
["bitfinex","SOLUSD",1724857784718,39.13349661,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724857784999,32.20799661,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724857786503,39.13329661,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724857787782,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724857788098,39.13319661,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724857788418,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724857789105,32.20799661,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724857789807,32.20799661,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724857790385,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724857790804,32.20799661,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857791200,39.13329661,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857795506,7.18262067,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724857795716,39.13259661,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1724857796102,39.13259661,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724857797213,32.20799661,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724857797386,7.18530548,144.44,144.36,22.06619]
["bitfinex","SOLUSD",1724857797583,6.9233,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724857797814,6.9238,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724857798400,32.20799661,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1724857798597,6.9247,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724857799118,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724857800118,39.13229661,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724857800494,39.13229661,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724857800694,32.20799661,144.38,144.32,23.2983613]
["bitfinex","SOLUSD",1724857800911,32.20799661,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724857801106,32.20799661,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857801708,39.13349661,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724857801926,39.13349661,144.4,144.32,23.2983613]
["bitfinex","SOLUSD",1724857801927,32.20799661,144.38,144.32,7.2768613]
["bitfinex","SOLUSD",1724857802213,32.20799661,144.36,144.32,7.7441613]
["bitfinex","SOLUSD",1724857802624,32.20799661,144.41,144.33,6.9283]
["bitfinex","SOLUSD",1724857802625,39.13429661,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1724857803016,32.20799661,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724857803319,32.20799661,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724857803700,39.13429661,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724857805124,32.20799661,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724857805345,39.13509661,144.36,144.32,0.8155613]
["bitfinex","SOLUSD",1724857805811,6.9277,144.35,144.32,0.8155613]
["bitfinex","SOLUSD",1724857806218,33.0647,144.4,144.32,0.8155613]
["bitfinex","SOLUSD",1724857806219,32.20799661,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857806800,39.13619661,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724857810245,6.9285,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724857810536,6.9285,144.33,144.24,22.4253]
["bitfinex","SOLUSD",1724857810537,6.9297,144.31,144.24,22.4253]
["bitfinex","SOLUSD",1724857810832,32.20799661,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724857811005,6.9297,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1724857811727,6.9297,144.31,144.24,22.4253]
["bitfinex","SOLUSD",1724857811728,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724857811903,6.9297,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724857812905,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724857813721,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724857814000,6.9301,144.3,144.26,6.4318]
["bitfinex","SOLUSD",1724857814205,39.13809661,144.3,144.24,22.4253]
["bitfinex","SOLUSD",1724857814410,6.9306,144.29,144.24,22.4253]
["bitfinex","SOLUSD",1724857814630,32.20799661,144.28,144.21,6.1184]
["bitfinex","SOLUSD",1724857814834,39.13899661,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724857815014,32.20799661,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1724857815219,32.20799661,144.26,144.18,0.8155613]
["bitfinex","SOLUSD",1724857815220,6.9325,144.25,144.18,0.8155613]
["bitfinex","SOLUSD",1724857815424,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724857815634,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724857816134,32.20799661,144.22,144.18,0.8155613]
["bitfinex","SOLUSD",1724857817434,32.20799661,144.2,144.18,0.8155613]
["bitfinex","SOLUSD",1724857817610,39.14319661,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724857818037,6.9347,144.21,144.18,0.8155613]
["bitfinex","SOLUSD",1724857818258,32.20799661,144.23,144.18,0.8155613]
["bitfinex","SOLUSD",1724857818547,49.7661345,144.27,144.18,0.8155613]
["bitfinex","SOLUSD",1724857818548,7.19179515,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724857818835,6.9333,144.23,144.18,0.8155613]
["bitfinex","SOLUSD",1724857819049,6.9333,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724857819217,32.20799661,144.3,144.19,22.34569]
["bitfinex","SOLUSD",1724857819416,6.9324,144.25,144.2,45.12549]
["bitfinex","SOLUSD",1724857819616,32.20799661,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724857819920,6.9345,144.21,144.19,22.2202]
["bitfinex","SOLUSD",1724857820120,6.9344,144.21,144.18,0.8155613]
["bitfinex","SOLUSD",1724857820446,6.9348,144.2,144.18,0.8155613]
["bitfinex","SOLUSD",1724857820623,6.24200715,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724857823029,26.24200715,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724857826132,6.9393,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857826823,6.9384,144.13,144.08,6.3421]
["bitfinex","SOLUSD",1724857827348,6.9387,144.12,144.08,6.3421]
["bitfinex","SOLUSD",1724857827560,6.9391,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857828451,6.9396,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857828944,49.55229661,144.14,144.08,6.3421]
["bitfinex","SOLUSD",1724857829948,6.9396,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857830157,49.55229661,144.14,144.08,6.3421]
["bitfinex","SOLUSD",1724857830663,6.9396,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857831150,6.9387,144.12,144.08,6.3421]
["bitfinex","SOLUSD",1724857831358,6.9387,144.12,144.09,45.25098]
["bitfinex","SOLUSD",1724857831359,6.9386,144.12,144.09,45.25098]
["bitfinex","SOLUSD",1724857831746,6.9386,144.12,144.09,45.0]
["bitfinex","SOLUSD",1724857833627,39.39271238,144.16,144.09,45.0]
["bitfinex","SOLUSD",1724857833845,7.18471577,144.16,144.09,45.0]
["bitfinex","SOLUSD",1724857834036,6.9373,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1724857834245,7.18471577,144.16,144.11,16.1713]
["bitfinex","SOLUSD",1724857834246,6.9367,144.16,144.11,16.1713]
["bitfinex","SOLUSD",1724857834456,7.18476915,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1724857834647,6.9358,144.18,144.12,77.33348661]
["bitfinex","SOLUSD",1724857834851,82.45139661,144.24,144.12,45.0]
["bitfinex","SOLUSD",1724857834852,6.937,144.16,144.12,45.0]
["bitfinex","SOLUSD",1724857835556,7.1816802,144.21,144.08,38.55009661]
["bitfinex","SOLUSD",1724857835557,49.54839661,144.18,144.08,6.3421]
["bitfinex","SOLUSD",1724857835729,49.54839661,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1724857836152,6.9378,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1724857836749,6.9378,144.14,144.09,45.12549]
["bitfinex","SOLUSD",1724857836951,6.9372,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1724857837532,6.9373,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1724857838056,7.1816802,144.21,144.1,0.12549]
["bitfinex","SOLUSD",1724857838349,7.1816802,144.21,144.08,6.3421]
["bitfinex","SOLUSD",1724857838350,17.3412,144.17,144.08,6.3421]
["bitfinex","SOLUSD",1724857838561,49.54919661,144.17,144.08,6.3421]
["bitfinex","SOLUSD",1724857838935,32.20799661,144.15,144.08,6.3421]
["bitfinex","SOLUSD",1724857839129,6.9386,144.13,144.08,6.3421]
["bitfinex","SOLUSD",1724857839545,49.54919661,144.17,144.08,6.3421]
["bitfinex","SOLUSD",1724857839546,6.9377,144.14,144.08,13.2825]
["bitfinex","SOLUSD",1724857839830,6.9382,144.13,144.08,6.3421]
["bitfinex","SOLUSD",1724857840251,6.9386,144.12,144.08,6.3421]
["bitfinex","SOLUSD",1724857840739,6.9381,144.14,144.09,45.12549]
["bitfinex","SOLUSD",1724857840932,6.9383,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724857841334,32.20799661,144.15,144.09,45.0]
["bitfinex","SOLUSD",1724857841752,49.54919661,144.17,144.09,45.0]
["bitfinex","SOLUSD",1724857842249,49.54919661,144.17,144.09,46.38776693]
["bitfinex","SOLUSD",1724857842457,6.9381,144.14,144.09,46.38776693]
["bitfinex","SOLUSD",1724857842750,6.9393,144.11,144.09,46.38776693]
["bitfinex","SOLUSD",1724857842954,6.9393,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857843447,6.9401,144.09,144.08,6.3421]
["bitfinex","SOLUSD",1724857843956,32.20799661,144.13,144.08,6.3421]
["bitfinex","SOLUSD",1724857844141,6.9401,144.09,144.08,6.3421]
["bitfinex","SOLUSD",1724857844332,32.20799661,144.13,144.08,6.3421]
["bitfinex","SOLUSD",1724857844534,6.9386,144.12,144.08,7.67317127]
["bitfinex","SOLUSD",1724857844738,6.9381,144.13,144.08,7.67317127]
["bitfinex","SOLUSD",1724857845538,6.9381,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724857846751,6.9386,144.12,144.09,45.0]
["bitfinex","SOLUSD",1724857848734,49.55139661,144.15,144.09,45.0]
["bitfinex","SOLUSD",1724857848938,6.939,144.12,144.09,45.0]
["bitfinex","SOLUSD",1724857849663,6.9393,144.11,144.09,45.0]
["bitfinex","SOLUSD",1724857851250,6.9393,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857851760,6.9386,144.13,144.08,6.3421]
["bitfinex","SOLUSD",1724857851966,7.15594983,144.16,144.08,6.3421]
["bitfinex","SOLUSD",1724857851967,6.9391,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857852537,6.9397,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857852962,6.9386,144.13,144.08,13.2825]
["bitfinex","SOLUSD",1724857853152,6.939,144.12,144.08,6.3421]
["bitfinex","SOLUSD",1724857853664,6.9392,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857854369,6.9392,144.11,144.09,45.0]
["bitfinex","SOLUSD",1724857855160,6.9396,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857855351,32.20799661,144.15,144.08,6.3421]
["bitfinex","SOLUSD",1724857855546,6.939,144.12,144.08,6.3421]
["bitfinex","SOLUSD",1724857855760,6.9395,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857855948,6.9397,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857856155,6.9401,144.09,144.08,6.3421]
["bitfinex","SOLUSD",1724857856787,6.9397,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857857096,6.9392,144.11,144.08,6.3421]
["bitfinex","SOLUSD",1724857857577,6.9397,144.1,144.08,6.3421]
["bitfinex","SOLUSD",1724857857989,6.9392,144.11,144.09,45.0]
["bitfinex","SOLUSD",1724857858773,6.9392,144.11,144.03,33.02355791]
["bitfinex","SOLUSD",1724857858774,15.4985,144.03,144.0,5.05]
["bitfinex","SOLUSD",1724857858960,6.9439,144.01,144.0,5.05]
["bitfinex","SOLUSD",1724857859482,6.9444,144.0,143.99,5.0]
["bitfinex","SOLUSD",1724857859653,32.20799661,144.0,143.89,14.1213613]
["bitfinex","SOLUSD",1724857859857,17.359,144.02,143.89,14.1213613]
["bitfinex","SOLUSD",1724857859858,32.20799661,143.97,143.89,14.1213613]
["bitfinex","SOLUSD",1724857860068,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1724857860265,32.20799661,143.95,143.89,0.8155613]
["bitfinex","SOLUSD",1724857860469,6.9463,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1724857860858,39.15369661,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1724857861184,32.20799661,144.0,143.89,0.8155613]
["bitfinex","SOLUSD",1724857861356,6.9478,143.93,143.89,0.8155613]
["bitfinex","SOLUSD",1724857861564,6.9483,143.92,143.89,0.8155613]
["bitfinex","SOLUSD",1724857861776,32.20799661,143.94,143.89,0.8155613]
["bitfinex","SOLUSD",1724857861969,32.20799661,143.99,143.89,0.8155613]
["bitfinex","SOLUSD",1724857861970,40.66080381,143.95,143.89,0.8155613]
["bitfinex","SOLUSD",1724857862172,40.66080381,143.93,143.89,0.8155613]
["bitfinex","SOLUSD",1724857862388,6.9492,143.9,143.89,0.8155613]
["bitfinex","SOLUSD",1724857862879,40.66080381,143.95,143.89,0.8155613]
["bitfinex","SOLUSD",1724857863061,40.92312864,144.03,143.89,0.8155613]
["bitfinex","SOLUSD",1724857863062,40.66080381,144.0,143.89,0.8155613]
["bitfinex","SOLUSD",1724857863268,6.9473,143.94,143.89,0.8155613]
["bitfinex","SOLUSD",1724857863476,40.66080381,143.94,143.89,0.8155613]
["bitfinex","SOLUSD",1724857864001,6.9492,143.9,143.89,0.8155613]
["bitfinex","SOLUSD",1724857864492,40.66080381,143.96,143.89,0.8155613]
["bitfinex","SOLUSD",1724857864676,58.02410381,143.99,143.89,0.8155613]
["bitfinex","SOLUSD",1724857864879,6.9471,143.95,143.89,7.7652613]
["bitfinex","SOLUSD",1724857865178,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724857865365,6.9471,143.95,143.89,7.7652613]
["bitfinex","SOLUSD",1724857865567,6.9473,143.94,143.89,7.7652613]
["bitfinex","SOLUSD",1724857865888,6.9468,143.95,143.9,45.25098]
["bitfinex","SOLUSD",1724857866071,6.9468,143.95,143.89,7.7652613]
["bitfinex","SOLUSD",1724857866072,6.956,143.76,143.74,0.8155613]
["bitfinex","SOLUSD",1724857866274,6.9561,143.76,143.74,0.8155613]
["bitfinex","SOLUSD",1724857867064,47.61690381,143.76,143.74,0.8155613]
["bitfinex","SOLUSD",1724857867770,47.61690381,143.76,143.66,3.51012876]
["bitfinex","SOLUSD",1724857867771,37.3923,143.75,143.63,3.51012876]
["bitfinex","SOLUSD",1724857867960,6.9616,143.65,143.62,9.94272876]
["bitfinex","SOLUSD",1724857868170,58.05640381,143.72,143.62,6.4326]
["bitfinex","SOLUSD",1724857868402,6.9601,143.68,143.62,5.9326]
["bitfinex","SOLUSD",1724857868608,6.9601,143.68,143.61,10.47534628]
["bitfinex","SOLUSD",1724857868770,30.0,143.73,143.6,177.15617012]
["bitfinex","SOLUSD",1724857869098,40.66080381,143.81,143.68,40.66080381]
["bitfinex","SOLUSD",1724857869397,6.9551,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1724857869910,40.66080381,143.84,143.7,40.66080381]
["bitfinex","SOLUSD",1724857870303,6.953,143.83,143.74,6.9569]
["bitfinex","SOLUSD",1724857870472,49.47112295,143.86,143.75,45.25098]
["bitfinex","SOLUSD",1724857870790,49.47112295,143.86,143.75,52.20738]
["bitfinex","SOLUSD",1724857870997,40.66080381,143.88,143.75,45.25098]
["bitfinex","SOLUSD",1724857871291,61.5631,143.95,143.75,45.25098]
["bitfinex","SOLUSD",1724857871292,49.47112295,143.94,143.8,40.66080381]
["bitfinex","SOLUSD",1724857871470,6.9488,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1724857871672,6.9504,143.88,143.77,6.2681]
["bitfinex","SOLUSD",1724857871869,40.66080381,143.89,143.78,45.25098]
["bitfinex","SOLUSD",1724857872083,6.9494,143.9,143.78,94.0682144]
["bitfinex","SOLUSD",1724857872297,48.8172344,143.9,143.78,45.25098]
["bitfinex","SOLUSD",1724857872511,6.9512,143.86,143.78,45.25098]
["bitfinex","SOLUSD",1724857872681,48.8172344,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1724857872988,48.8172344,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1724857872989,6.9513,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1724857873306,48.8172344,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1724857873613,48.8172344,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1724857873795,48.8172344,143.9,143.77,6.2681]
["bitfinex","SOLUSD",1724857873796,55.7694344,143.84,143.77,13.2233]
["bitfinex","SOLUSD",1724857874096,48.8172344,143.84,143.77,6.2681]
["bitfinex","SOLUSD",1724857874283,6.9528,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1724857874698,48.8172344,143.84,143.71,6.6443]
["bitfinex","SOLUSD",1724857874993,48.8172344,143.85,143.75,6.9565]
["bitfinex","SOLUSD",1724857875167,6.9531,143.83,143.76,6.956]
["bitfinex","SOLUSD",1724857875371,48.8172344,143.88,143.77,6.9554]
["bitfinex","SOLUSD",1724857875588,48.8172344,143.88,143.76,6.956]
["bitfinex","SOLUSD",1724857875589,20.0,143.87,143.76,6.956]
["bitfinex","SOLUSD",1724857875888,20.0,143.87,143.75,0.12549]
["bitfinex","SOLUSD",1724857875889,6.9521,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1724857876284,6.9522,143.84,143.77,6.955]
["bitfinex","SOLUSD",1724857876493,66.1883344,143.92,143.79,6.9543]
["bitfinex","SOLUSD",1724857876707,66.1883344,143.92,143.78,0.25098]
["bitfinex","SOLUSD",1724857876881,66.1883344,143.92,143.78,0.12549]
["bitfinex","SOLUSD",1724857877194,6.9531,143.82,143.72,3.50892257]
["bitfinex","SOLUSD",1724857877380,48.8172344,143.86,143.72,3.50892257]
["bitfinex","SOLUSD",1724857877381,48.8172344,143.83,143.72,3.50892257]
["bitfinex","SOLUSD",1724857877575,6.9531,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724857877789,6.9518,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1724857878206,6.9512,143.86,143.78,6.955]
["bitfinex","SOLUSD",1724857878500,6.9512,143.86,143.71,55.4615344]
["bitfinex","SOLUSD",1724857878701,6.9521,143.85,143.72,45.12549]
["bitfinex","SOLUSD",1724857878912,48.8172344,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1724857879071,20.0,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1724857879275,20.0,143.87,143.72,45.12549]
["bitfinex","SOLUSD",1724857879276,20.0,143.87,143.8,6.954]
["bitfinex","SOLUSD",1724857879506,48.8172344,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1724857879684,36.41671002,143.93,143.8,48.8172344]
["bitfinex","SOLUSD",1724857879877,48.8172344,143.95,143.8,48.8172344]
["bitfinex","SOLUSD",1724857879878,6.9476,143.94,143.84,0.12549]
["bitfinex","SOLUSD",1724857880077,48.8172344,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1724857880285,6.9497,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1724857880603,48.8172344,143.86,143.78,22.0835]
["bitfinex","SOLUSD",1724857880904,48.8172344,143.86,143.78,6.6294]
["bitfinex","SOLUSD",1724857881283,48.8172344,143.83,143.72,22.0835]
["bitfinex","SOLUSD",1724857881493,48.8172344,143.83,143.72,25.59213622]
["bitfinex","SOLUSD",1724857881880,48.8172344,143.8,143.72,25.59213622]
["bitfinex","SOLUSD",1724857882080,48.8172344,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1724857882282,66.1968344,143.85,143.72,6.6294]
["bitfinex","SOLUSD",1724857882283,48.8172344,143.77,143.72,6.6294]
["bitfinex","SOLUSD",1724857882688,48.8172344,143.77,143.67,3.5105492]
["bitfinex","SOLUSD",1724857882891,48.8172344,143.77,143.66,15.5749]
["bitfinex","SOLUSD",1724857882892,48.8172344,143.77,143.66,21.7707]
["bitfinex","SOLUSD",1724857883099,48.8172344,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724857883100,7.17424708,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724857883483,6.9533,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1724857883707,20.0,143.81,143.67,48.8172344]
["bitfinex","SOLUSD",1724857883885,7.17062809,143.82,143.7,48.8172344]
["bitfinex","SOLUSD",1724857884211,6.9535,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1724857884388,6.9527,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1724857884791,7.17165741,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1724857885099,7.17165741,143.84,143.7,48.8172344]
["bitfinex","SOLUSD",1724857885288,6.9531,143.83,143.75,6.9562]
["bitfinex","SOLUSD",1724857885497,6.9537,143.81,143.71,45.25098]
["bitfinex","SOLUSD",1724857885702,48.8172344,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1724857886217,55.7698344,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1724857886382,55.7702344,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1724857886586,48.8172344,143.83,143.71,45.25098]
["bitfinex","SOLUSD",1724857886789,55.7699344,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1724857887219,48.8172344,143.8,143.66,21.7707]
["bitfinex","SOLUSD",1724857887718,48.8172344,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724857887923,48.8172344,143.77,143.67,6.9601]
["bitfinex","SOLUSD",1724857887924,6.957,143.74,143.67,6.9601]
["bitfinex","SOLUSD",1724857888098,48.8172344,143.72,143.66,21.7707]
["bitfinex","SOLUSD",1724857888786,48.8172344,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724857888985,48.8172344,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724857889214,48.8172344,143.72,143.66,15.5749]
["bitfinex","SOLUSD",1724857889531,48.8172344,143.68,143.6,143.05976631]
["bitfinex","SOLUSD",1724857889838,48.8172344,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724857890016,48.8172344,143.68,143.6,143.05976631]
["bitfinex","SOLUSD",1724857890316,48.8172344,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724857890510,48.8172344,143.74,143.61,48.8172344]
["bitfinex","SOLUSD",1724857890683,48.8172344,143.74,143.6,143.05976631]
["bitfinex","SOLUSD",1724857890890,48.8172344,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1724857891083,55.7742344,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724857891386,48.8172344,143.74,143.6,143.05976631]
["bitfinex","SOLUSD",1724857892009,48.8172344,143.74,143.61,0.12549]
["bitfinex","SOLUSD",1724857892187,55.7743344,143.74,143.67,6.9599]
["bitfinex","SOLUSD",1724857892598,55.7743344,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724857892797,48.8172344,143.74,143.61,0.25098]
["bitfinex","SOLUSD",1724857893088,48.8172344,143.8,143.65,48.8172344]
["bitfinex","SOLUSD",1724857893286,48.8172344,143.8,143.66,45.25098]
["bitfinex","SOLUSD",1724857893496,15.2561,143.83,143.72,6.9577]
["bitfinex","SOLUSD",1724857893497,48.8172344,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1724857893696,48.8172344,143.77,143.66,45.25098]
["bitfinex","SOLUSD",1724857893895,48.8172344,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724857894125,48.8172344,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724857894301,32.6383,143.83,143.66,45.25098]
["bitfinex","SOLUSD",1724857894302,48.8172344,143.8,143.66,45.25098]
["bitfinex","SOLUSD",1724857894497,48.8172344,143.8,143.67,6.0896]
["bitfinex","SOLUSD",1724857894708,48.8172344,143.8,143.68,45.25098]
["bitfinex","SOLUSD",1724857894917,48.8172344,143.77,143.68,45.25098]
["bitfinex","SOLUSD",1724857895117,6.9561,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1724857895309,55.7727344,143.77,143.68,0.12549]
["bitfinex","SOLUSD",1724857895613,48.8172344,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724857895930,48.8172344,143.77,143.68,0.25098]
["bitfinex","SOLUSD",1724857896103,55.7728344,143.77,143.71,6.958]
["bitfinex","SOLUSD",1724857896302,48.8172344,143.74,143.67,6.0896]
["bitfinex","SOLUSD",1724857896802,48.8172344,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724857897405,48.8172344,143.78,143.67,6.0896]
["bitfinex","SOLUSD",1724857897902,48.8172344,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724857898100,48.8172344,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724857898329,48.8172344,143.78,143.67,6.0896]
["bitfinex","SOLUSD",1724857898629,7.15857297,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724857898830,7.15857297,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724857899003,7.15857297,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1724857899323,7.15857297,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724857899508,55.7708344,143.81,143.68,60.41208]
["bitfinex","SOLUSD",1724857899700,6.9541,143.8,143.68,60.41208]
["bitfinex","SOLUSD",1724857899902,55.97524294,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1724857900111,7.15800854,143.81,143.68,109.2293144]
["bitfinex","SOLUSD",1724857900337,7.15800854,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724857900513,6.9521,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1724857900708,48.8172344,143.85,143.68,109.2293144]
["bitfinex","SOLUSD",1724857900917,7.15704877,143.84,143.68,109.2293144]
["bitfinex","SOLUSD",1724857901225,48.8172344,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724857901527,48.8172344,143.79,143.68,60.41208]
["bitfinex","SOLUSD",1724857901732,55.7718344,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1724857902228,55.7718344,143.79,143.68,15.1611]
["bitfinex","SOLUSD",1724857902229,55.7718344,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1724857902435,24.53764877,143.84,143.71,6.9581]
["bitfinex","SOLUSD",1724857902436,48.8172344,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1724857902610,48.8172344,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724857902810,48.8172344,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724857903135,55.7717344,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1724857904734,48.8172344,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724857904927,48.8172344,143.79,143.68,15.1611]
["bitfinex","SOLUSD",1724857905134,6.9541,143.8,143.68,15.1611]
["bitfinex","SOLUSD",1724857905135,55.7707344,143.82,143.69,45.25098]
["bitfinex","SOLUSD",1724857905431,26.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724857905639,6.9542,143.8,143.69,45.25098]
["bitfinex","SOLUSD",1724857905825,6.9535,143.82,143.7,48.8172344]
["bitfinex","SOLUSD",1724857906029,6.9535,143.82,143.71,45.25098]
["bitfinex","SOLUSD",1724857906332,14.10964877,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1724857907326,7.15704877,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1724857907530,7.15704877,143.84,143.71,45.25098]
["bitfinex","SOLUSD",1724857907531,7.15704877,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724857908106,7.15704877,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1724857908811,7.15704877,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724857910124,7.15704877,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724857910516,14.10934877,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724857911041,48.8172344,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1724857911410,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1724857911736,48.8172344,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724857912620,48.8172344,143.79,143.71,6.0289]
["bitfinex","SOLUSD",1724857913232,48.8172344,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724857914241,48.8172344,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724857914417,48.8172344,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724857914735,48.8172344,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1724857915333,48.8172344,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724857915911,7.15862317,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1724857916244,48.8172344,143.85,143.78,45.12549]
["bitfinex","SOLUSD",1724857916416,48.8172344,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1724857916614,64.1868344,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724857916817,48.8172344,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724857917213,48.8172344,143.88,143.82,6.953]
["bitfinex","SOLUSD",1724857917214,7.1611516,143.87,143.82,6.953]
["bitfinex","SOLUSD",1724857917414,7.1611516,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1724857917415,7.1611516,143.87,143.8,6.1424]
["bitfinex","SOLUSD",1724857917628,48.8172344,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724857917836,6.9492,143.9,143.81,45.25098]
["bitfinex","SOLUSD",1724857918438,48.8172344,143.91,143.88,6.9499]
["bitfinex","SOLUSD",1724857918643,48.8172344,143.91,143.81,45.25098]
["bitfinex","SOLUSD",1724857918644,48.8172344,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724857918848,48.8172344,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724857919140,8.15275174,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1724857919141,6.9468,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1724857919327,109.38081471,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1724857919328,55.7633344,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1724857919639,55.7633344,143.97,143.81,45.25098]
["bitfinex","SOLUSD",1724857919640,62.92578073,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1724857920043,62.92578073,143.97,143.81,45.12549]
["bitfinex","SOLUSD",1724857920044,48.8172344,143.94,143.81,45.12549]
["bitfinex","SOLUSD",1724857920219,48.8172344,143.94,143.82,0.12549]
["bitfinex","SOLUSD",1724857920416,48.8172344,143.88,143.8,6.1424]
["bitfinex","SOLUSD",1724857920615,48.8172344,143.92,143.8,6.1424]
["bitfinex","SOLUSD",1724857920616,48.8172344,143.85,143.8,6.1424]
["bitfinex","SOLUSD",1724857920952,48.8172344,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1724857921135,48.8172344,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724857921540,48.8172344,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1724857921850,81.4912344,143.92,143.76,6.2954]
["bitfinex","SOLUSD",1724857921851,48.8172344,143.82,143.76,6.2954]
["bitfinex","SOLUSD",1724857922053,48.8172344,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1724857922233,48.8172344,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1724857922422,48.8172344,143.85,143.76,6.2954]
["bitfinex","SOLUSD",1724857922947,48.8172344,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1724857923127,48.8172344,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1724857923449,48.8172344,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1724857923743,71.0681344,143.92,143.86,6.951]
["bitfinex","SOLUSD",1724857923955,48.8172344,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724857924130,48.8172344,143.92,143.77,0.25098]
["bitfinex","SOLUSD",1724857924486,48.8172344,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724857925017,48.8172344,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724857926554,48.8172344,143.92,143.77,95.25098]
["bitfinex","SOLUSD",1724857926555,48.8172344,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1724857926726,48.8172344,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1724857926929,48.8172344,143.92,143.76,6.2954]
["bitfinex","SOLUSD",1724857926930,48.8172344,143.85,143.76,6.2954]
["bitfinex","SOLUSD",1724857927150,48.8172344,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724857927369,48.8172344,143.85,143.76,6.2954]
["bitfinex","SOLUSD",1724857927658,6.9502,143.88,143.76,6.2954]
["bitfinex","SOLUSD",1724857927659,55.7674344,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1724857927847,6.9508,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1724857928037,48.8172344,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1724857928225,48.8172344,143.85,143.76,6.2954]
["bitfinex","SOLUSD",1724857928426,48.8172344,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724857929123,55.7688344,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724857929349,55.7691344,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724857929869,55.7688344,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1724857930025,48.8172344,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1724857930923,48.8172344,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724857931139,48.8172344,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1724857931140,6.9511,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1724857931484,48.8172344,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1724857931866,48.8172344,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724857932369,48.8172344,143.82,143.72,6.3419]
["bitfinex","SOLUSD",1724857932552,6.954,143.81,143.72,6.3419]
["bitfinex","SOLUSD",1724857933269,55.7719344,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724857933470,55.7719344,143.79,143.72,6.3419]
["bitfinex","SOLUSD",1724857933471,48.8172344,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1724857934360,6.9535,143.82,143.76,6.9557]
["bitfinex","SOLUSD",1724857934656,6.9533,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1724857934859,62.15977399,143.85,143.72,6.3419]
["bitfinex","SOLUSD",1724857935057,6.954,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1724857935276,6.954,143.81,143.73,45.25098]
["bitfinex","SOLUSD",1724857935567,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724857936577,48.8172344,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724857936948,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724857937161,6.9535,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724857937562,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724857937770,6.9546,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724857938088,62.15977399,143.85,143.73,0.25098]
["bitfinex","SOLUSD",1724857938089,62.15977399,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1724857938261,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724857938852,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724857939353,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724857939559,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724857940449,48.8172344,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724857941273,55.7704344,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724857941875,48.8172344,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1724857942083,55.97837399,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1724857942257,7.16113959,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1724857942457,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1724857942769,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1724857942963,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1724857943489,7.16948773,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1724857943490,14.11878773,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1724857943659,7.16948773,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1724857944382,14.11878773,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1724857944586,14.11878773,143.9,143.86,6.951]
["bitfinex","SOLUSD",1724857944875,7.16948773,143.9,143.86,6.951]
["bitfinex","SOLUSD",1724857945052,7.16948773,143.9,143.81,6.2568]
["bitfinex","SOLUSD",1724857945053,7.16948773,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1724857945261,48.8172344,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724857945456,26.17801914,143.95,143.81,6.2568]
["bitfinex","SOLUSD",1724857945457,48.8172344,143.95,143.81,6.2568]
["bitfinex","SOLUSD",1724857945676,48.8172344,143.95,143.82,45.25098]
["bitfinex","SOLUSD",1724857945882,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724857946085,6.9474,143.94,143.82,94.0682144]
["bitfinex","SOLUSD",1724857946086,7.16917702,143.95,143.9,1.18769066]
["bitfinex","SOLUSD",1724857946265,6.9467,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1724857946592,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724857946759,6.9459,143.97,143.92,6.51288]
["bitfinex","SOLUSD",1724857947088,20.87,144.0,143.89,6.0473]
["bitfinex","SOLUSD",1724857947381,54.8847344,144.01,143.89,6.0473]
["bitfinex","SOLUSD",1724857947382,48.8172344,144.01,143.9,46.15169588]
["bitfinex","SOLUSD",1724857947716,48.8172344,144.04,143.9,46.15169588]
["bitfinex","SOLUSD",1724857947861,55.7601344,144.04,143.9,46.15169588]
["bitfinex","SOLUSD",1724857948062,48.8172344,144.04,143.9,46.15169588]
["bitfinex","SOLUSD",1724857948283,7.17073512,144.03,143.91,48.8172344]
["bitfinex","SOLUSD",1724857948459,48.8172344,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1724857948665,48.3172344,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1724857948856,48.3172344,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724857949672,48.3172344,144.07,143.95,24.21909435]
["bitfinex","SOLUSD",1724857949875,48.3172344,144.07,143.96,46.63937789]
["bitfinex","SOLUSD",1724857950358,48.8172344,144.04,143.96,45.25098]
["bitfinex","SOLUSD",1724857950554,55.7597344,144.04,143.96,45.25098]
["bitfinex","SOLUSD",1724857950759,48.8172344,144.04,143.96,45.25098]
["bitfinex","SOLUSD",1724857951188,6.9431,144.03,143.96,45.25098]
["bitfinex","SOLUSD",1724857951485,48.8172344,144.01,143.95,6.4837]
["bitfinex","SOLUSD",1724857951787,66.1710344,144.06,143.9,22.2251]
["bitfinex","SOLUSD",1724857951983,6.9429,144.04,143.9,22.2251]
["bitfinex","SOLUSD",1724857952314,7.17028481,144.07,143.9,22.2251]
["bitfinex","SOLUSD",1724857952315,48.8172344,144.03,143.9,22.2251]
["bitfinex","SOLUSD",1724857953267,48.8172344,144.03,143.91,45.25098]
["bitfinex","SOLUSD",1724857953777,48.8172344,144.0,143.9,22.2251]
["bitfinex","SOLUSD",1724857953985,6.945,143.99,143.9,22.2251]
["bitfinex","SOLUSD",1724857954189,48.8172344,143.96,143.9,22.2251]
["bitfinex","SOLUSD",1724857955186,48.8172344,143.99,143.91,1.38801945]
["bitfinex","SOLUSD",1724857955364,48.8172344,143.99,143.9,22.2251]
["bitfinex","SOLUSD",1724857955365,48.8172344,144.02,143.9,22.2251]
["bitfinex","SOLUSD",1724857955871,48.8172344,143.99,143.9,22.2251]
["bitfinex","SOLUSD",1724857956059,48.8172344,144.02,143.9,22.2251]
["bitfinex","SOLUSD",1724857956260,48.8172344,144.02,143.91,45.12549]
["bitfinex","SOLUSD",1724857956485,48.8172344,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1724857957769,48.8172344,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1724857958268,48.8172344,144.06,143.92,0.12549]
["bitfinex","SOLUSD",1724857958571,48.8172344,144.06,143.93,48.8172344]
["bitfinex","SOLUSD",1724857958771,48.8172344,144.06,143.94,45.25098]
["bitfinex","SOLUSD",1724857959001,0.8155613,144.1,143.96,48.8172344]
["bitfinex","SOLUSD",1724857959296,0.8155613,144.1,143.98,6.2743]
["bitfinex","SOLUSD",1724857959463,6.9401,144.09,143.99,0.25098]
["bitfinex","SOLUSD",1724857959666,0.8155613,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857959667,7.7551613,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857960403,0.8155613,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857961396,7.7551613,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857962497,0.8155613,144.1,144.0,16.1879]
["bitfinex","SOLUSD",1724857962664,0.8155613,144.1,144.01,45.25098]
["bitfinex","SOLUSD",1724857963870,0.8155613,144.1,144.01,94.0682144]
["bitfinex","SOLUSD",1724857964083,0.8155613,144.1,144.01,45.25098]
["bitfinex","SOLUSD",1724857969078,0.8155613,144.1,144.01,144.0682144]
["bitfinex","SOLUSD",1724857969283,0.8155613,144.1,144.02,6.1462]
["bitfinex","SOLUSD",1724857969494,0.8155613,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724857969785,0.8155613,144.1,144.04,48.8172344]
["bitfinex","SOLUSD",1724857969987,0.8155613,144.1,144.05,45.25098]
["bitfinex","SOLUSD",1724857970191,0.8155613,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724857970492,0.8155613,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1724857970686,0.8155613,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724857971192,48.8172344,144.08,144.02,6.1462]
["bitfinex","SOLUSD",1724857971389,48.8172344,144.06,144.02,6.1462]
["bitfinex","SOLUSD",1724857972994,48.8172344,144.09,144.02,6.1462]
["bitfinex","SOLUSD",1724857973671,48.8172344,144.06,144.02,6.1462]
["bitfinex","SOLUSD",1724857973870,48.8172344,144.06,144.0,16.1879]
["bitfinex","SOLUSD",1724857974066,6.9415,144.06,143.98,6.1421]
["bitfinex","SOLUSD",1724857974288,48.8172344,144.04,143.98,6.1421]
["bitfinex","SOLUSD",1724857974897,48.8172344,144.01,143.98,6.1421]
["bitfinex","SOLUSD",1724857975081,48.8172344,144.04,143.98,6.1421]
["bitfinex","SOLUSD",1724857975595,55.7582344,144.07,143.98,6.1421]
["bitfinex","SOLUSD",1724857975776,6.9404,144.09,143.98,6.1421]
["bitfinex","SOLUSD",1724857975984,56.5723957,144.1,143.98,6.1421]
["bitfinex","SOLUSD",1724857976195,49.6327957,144.1,143.98,6.1421]
["bitfinex","SOLUSD",1724857976396,49.6327957,144.1,143.99,0.25098]
["bitfinex","SOLUSD",1724857976600,48.8172344,144.07,143.99,45.25098]
["bitfinex","SOLUSD",1724857976913,48.8172344,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1724857978002,49.6327957,144.1,143.99,0.25098]
["bitfinex","SOLUSD",1724857978198,56.5727957,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857978501,6.9401,144.09,143.99,45.25098]
["bitfinex","SOLUSD",1724857979486,49.6327957,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857980087,56.5723957,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857980504,49.6327957,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857980699,56.5724957,144.1,143.99,45.25098]
["bitfinex","SOLUSD",1724857981099,48.8172344,144.07,143.99,45.0]
["bitfinex","SOLUSD",1724857981302,48.8172344,144.04,143.98,6.1421]
["bitfinex","SOLUSD",1724857981490,48.8172344,144.07,143.98,6.1421]
["bitfinex","SOLUSD",1724857981891,55.7583344,144.07,143.98,6.1421]
["bitfinex","SOLUSD",1724857982096,48.8172344,144.07,143.98,6.1421]
["bitfinex","SOLUSD",1724857982407,56.5724957,144.1,143.98,6.1421]
["bitfinex","SOLUSD",1724857982925,6.9409,144.08,143.99,45.25098]
["bitfinex","SOLUSD",1724857983090,48.8172344,144.07,143.98,6.1421]
["bitfinex","SOLUSD",1724857983298,55.7598344,144.04,143.98,6.1421]
["bitfinex","SOLUSD",1724857983502,48.8172344,144.04,143.98,6.1421]
["bitfinex","SOLUSD",1724857983720,6.943,144.03,143.98,6.1421]
["bitfinex","SOLUSD",1724857984022,48.8172344,144.01,143.93,6.5159]
["bitfinex","SOLUSD",1724857984555,48.8172344,144.04,143.93,6.5159]
["bitfinex","SOLUSD",1724857984716,55.7598344,144.04,143.93,6.5159]
["bitfinex","SOLUSD",1724857984922,48.8172344,144.04,143.93,6.5159]
["bitfinex","SOLUSD",1724857985222,48.8172344,144.01,143.93,6.5159]
["bitfinex","SOLUSD",1724857985617,25.57123465,144.08,143.93,6.5159]
["bitfinex","SOLUSD",1724857985618,48.8172344,144.04,143.93,6.5159]
["bitfinex","SOLUSD",1724857985799,48.8172344,144.07,143.93,6.5159]
["bitfinex","SOLUSD",1724857986315,55.7583344,144.07,143.94,48.8172344]
["bitfinex","SOLUSD",1724857986723,55.7583344,144.07,143.95,45.0]
["bitfinex","SOLUSD",1724857986892,48.8172344,144.04,143.93,6.5159]
["bitfinex","SOLUSD",1724857987093,48.8172344,144.01,143.93,6.5159]
["bitfinex","SOLUSD",1724857987295,6.9445,144.0,143.93,6.5159]
["bitfinex","SOLUSD",1724857987511,48.8172344,144.01,143.93,6.5159]
["bitfinex","SOLUSD",1724857988105,55.7613344,144.01,143.93,6.5159]
["bitfinex","SOLUSD",1724857988306,40.63172107,144.0,143.93,6.5159]
["bitfinex","SOLUSD",1724857988616,40.63172107,143.98,143.93,6.5159]
["bitfinex","SOLUSD",1724857988823,38.2261,144.05,143.93,6.5159]
["bitfinex","SOLUSD",1724857988824,40.63172107,144.0,143.93,6.5159]
["bitfinex","SOLUSD",1724857989901,47.57612107,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1724857990103,47.57612107,144.0,143.94,45.12549]
["bitfinex","SOLUSD",1724857990523,40.63172107,144.0,143.94,45.12549]
["bitfinex","SOLUSD",1724857991026,47.57612107,144.0,143.94,45.12549]
["bitfinex","SOLUSD",1724857991323,40.63172107,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1724857991627,53.9262,144.05,143.91,16.1722]
["bitfinex","SOLUSD",1724857991628,40.63172107,143.96,143.91,16.1722]
["bitfinex","SOLUSD",1724857991920,40.63172107,143.96,143.89,6.5177]
["bitfinex","SOLUSD",1724857992118,40.63172107,143.99,143.89,6.5177]
["bitfinex","SOLUSD",1724857992119,40.63172107,143.94,143.89,6.5177]
["bitfinex","SOLUSD",1724857993904,40.63172107,143.99,143.89,6.5177]
["bitfinex","SOLUSD",1724857994731,40.63172107,143.99,143.9,45.0]
["bitfinex","SOLUSD",1724857994898,40.63172107,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1724857995526,40.63172107,144.01,143.91,0.12549]
["bitfinex","SOLUSD",1724857995728,15.7001,144.05,143.91,0.12549]
["bitfinex","SOLUSD",1724857995729,6.9435,144.02,143.91,0.12549]
["bitfinex","SOLUSD",1724857995906,40.63172107,144.03,143.91,0.12549]
["bitfinex","SOLUSD",1724857995907,47.57472107,144.03,143.91,0.12549]
["bitfinex","SOLUSD",1724857996103,40.63172107,144.06,143.93,16.4242]
["bitfinex","SOLUSD",1724857996326,6.942,144.05,143.94,51.82498]
["bitfinex","SOLUSD",1724857996499,40.63172107,144.04,143.94,51.82498]
["bitfinex","SOLUSD",1724857996703,40.63172107,144.02,143.94,51.82498]
["bitfinex","SOLUSD",1724857997118,40.63172107,144.0,143.94,6.574]
["bitfinex","SOLUSD",1724857997511,6.9435,144.02,143.94,6.574]
["bitfinex","SOLUSD",1724857997512,40.63172107,144.02,143.94,6.574]
["bitfinex","SOLUSD",1724857998336,40.63172107,144.04,143.95,0.12549]
["bitfinex","SOLUSD",1724857998531,40.63172107,144.04,143.95,45.25098]
["bitfinex","SOLUSD",1724857998908,47.57332107,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724857999111,40.63172107,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724858000226,40.63172107,144.04,143.95,45.25098]
["bitfinex","SOLUSD",1724858000617,47.79993372,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724858000817,40.63172107,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724858001118,47.57332107,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724858001524,40.63172107,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724858001826,40.63172107,144.06,143.95,0.12549]
["bitfinex","SOLUSD",1724858002014,47.57432107,144.04,143.94,6.574]
["bitfinex","SOLUSD",1724858002216,40.63172107,144.04,143.94,6.574]
["bitfinex","SOLUSD",1724858003331,40.63172107,144.04,143.95,45.25098]
["bitfinex","SOLUSD",1724858004454,47.57332107,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724858005239,7.98371593,144.1,143.95,45.25098]
["bitfinex","SOLUSD",1724858005429,47.57222107,144.08,143.95,45.25098]
["bitfinex","SOLUSD",1724858005621,40.63172107,144.06,143.95,45.25098]
["bitfinex","SOLUSD",1724858005818,7.7555613,144.1,143.96,46.86322107]
["bitfinex","SOLUSD",1724858006142,40.63172107,144.09,143.97,45.25098]
["bitfinex","SOLUSD",1724858006340,40.63172107,144.07,143.97,45.25098]
["bitfinex","SOLUSD",1724858006928,40.63172107,144.05,143.97,45.25098]
["bitfinex","SOLUSD",1724858008926,40.63172107,144.03,143.96,6.2315]
["bitfinex","SOLUSD",1724858009742,40.63172107,144.05,143.96,6.2315]
["bitfinex","SOLUSD",1724858010151,40.63172107,144.07,143.96,6.2315]
["bitfinex","SOLUSD",1724858010543,40.63172107,144.07,143.97,15.763]
["bitfinex","SOLUSD",1724858010847,40.63172107,144.07,143.98,45.12549]
["bitfinex","SOLUSD",1724858011147,40.63172107,144.07,143.98,45.25098]
["bitfinex","SOLUSD",1724858011524,40.63172107,144.09,143.98,45.25098]
["bitfinex","SOLUSD",1724858012244,0.8155613,144.1,143.99,6.2891]
["bitfinex","SOLUSD",1724858012460,0.8155613,144.1,144.0,85.88270107]
["bitfinex","SOLUSD",1724858012656,0.8155613,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1724858013144,0.8155613,144.1,144.01,22.0384]
["bitfinex","SOLUSD",1724858013328,0.8155613,144.1,144.02,0.25098]
["bitfinex","SOLUSD",1724858016160,0.8155613,144.1,144.03,6.1678]
["bitfinex","SOLUSD",1724858016337,0.8155613,144.1,144.04,45.25098]
["bitfinex","SOLUSD",1724858018849,0.8155613,144.1,144.04,85.88270107]
["bitfinex","SOLUSD",1724858019044,40.63172107,144.17,144.05,21.3615]
["bitfinex","SOLUSD",1724858019357,40.63172107,144.19,144.06,85.88270107]
["bitfinex","SOLUSD",1724858019964,40.63172107,144.17,144.06,45.25098]
["bitfinex","SOLUSD",1724858022863,6.9362,144.18,144.06,45.25098]
["bitfinex","SOLUSD",1724858023153,6.9347,144.21,144.09,40.63172107]
["bitfinex","SOLUSD",1724858023377,7.17122967,144.22,144.14,6.4498]
["bitfinex","SOLUSD",1724858023570,0.8155613,144.25,144.15,85.88270107]
["bitfinex","SOLUSD",1724858023730,0.8155613,144.25,144.16,15.0652]
["bitfinex","SOLUSD",1724858023941,0.8155613,144.25,144.17,40.75721107]
["bitfinex","SOLUSD",1724858024243,0.8155613,144.25,144.18,45.12549]
["bitfinex","SOLUSD",1724858024465,0.8155613,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1724858025644,0.8155613,144.25,144.2,6.2839]
["bitfinex","SOLUSD",1724858025854,0.8155613,144.25,144.21,45.25098]
["bitfinex","SOLUSD",1724858027761,0.8155613,144.25,144.2,6.2839]
["bitfinex","SOLUSD",1724858029092,40.63172107,144.21,144.16,21.1749]
["bitfinex","SOLUSD",1724858029249,40.63172107,144.21,144.16,6.1097]
["bitfinex","SOLUSD",1724858029585,40.63172107,144.23,144.16,6.1097]
["bitfinex","SOLUSD",1724858030633,40.63172107,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724858030938,40.63172107,144.21,144.16,6.1097]
["bitfinex","SOLUSD",1724858031161,40.63172107,144.19,144.16,6.1097]
["bitfinex","SOLUSD",1724858031354,40.63172107,144.21,144.16,6.1097]
["bitfinex","SOLUSD",1724858031636,0.8155613,144.25,144.12,6.6636]
["bitfinex","SOLUSD",1724858031637,40.63172107,144.17,144.12,6.6636]
["bitfinex","SOLUSD",1724858031836,0.8155613,144.25,144.08,6.5527]
["bitfinex","SOLUSD",1724858031837,40.63172107,144.15,144.08,6.5527]
["bitfinex","SOLUSD",1724858032341,0.12549,144.24,143.98,6.5527]
["bitfinex","SOLUSD",1724858032342,20.0,144.14,143.98,6.5527]
["bitfinex","SOLUSD",1724858032566,40.63172107,144.05,143.98,6.5527]
["bitfinex","SOLUSD",1724858032759,111.50172107,144.13,143.98,6.5527]
["bitfinex","SOLUSD",1724858032935,111.50172107,144.13,143.92,6.5527]
["bitfinex","SOLUSD",1724858032936,20.87,144.1,143.92,6.5527]
["bitfinex","SOLUSD",1724858033263,40.63172107,143.99,143.92,6.5527]
["bitfinex","SOLUSD",1724858033871,40.63172107,144.01,143.92,6.5527]
["bitfinex","SOLUSD",1724858034038,40.63172107,144.03,143.92,6.5527]
["bitfinex","SOLUSD",1724858034235,40.63172107,144.03,143.93,45.25098]
["bitfinex","SOLUSD",1724858035162,40.63172107,144.05,143.93,45.25098]
["bitfinex","SOLUSD",1724858035366,47.57382107,144.05,143.93,45.25098]
["bitfinex","SOLUSD",1724858035547,40.63172107,144.03,143.93,45.25098]
["bitfinex","SOLUSD",1724858036842,6.9409,144.08,143.93,45.25098]
["bitfinex","SOLUSD",1724858037174,40.63172107,144.06,143.93,85.88270107]
["bitfinex","SOLUSD",1724858037563,40.63172107,144.04,143.93,45.25098]
["bitfinex","SOLUSD",1724858039466,58.2174,144.12,143.93,45.25098]
["bitfinex","SOLUSD",1724858039467,40.63172107,144.06,143.93,45.25098]
["bitfinex","SOLUSD",1724858039766,40.63172107,144.08,143.93,85.88270107]
["bitfinex","SOLUSD",1724858039941,40.63172107,144.08,143.95,40.63172107]
["bitfinex","SOLUSD",1724858040140,40.63172107,144.08,143.96,45.25098]
["bitfinex","SOLUSD",1724858040544,40.63172107,144.02,143.96,45.25098]
["bitfinex","SOLUSD",1724858040868,40.63172107,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724858041061,40.63172107,144.06,143.96,0.25098]
["bitfinex","SOLUSD",1724858041569,40.63172107,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724858041781,47.57432107,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724858042075,47.57432107,144.04,143.92,6.5527]
["bitfinex","SOLUSD",1724858042076,40.63172107,144.02,143.92,6.5527]
["bitfinex","SOLUSD",1724858042275,40.63172107,144.04,143.92,6.5527]
["bitfinex","SOLUSD",1724858042771,40.63172107,144.08,143.94,40.63172107]
["bitfinex","SOLUSD",1724858043379,40.63172107,144.08,143.95,45.12549]
["bitfinex","SOLUSD",1724858043553,40.63172107,144.08,143.95,45.25098]
["bitfinex","SOLUSD",1724858043981,7.17740233,144.12,143.96,42.00799781]
["bitfinex","SOLUSD",1724858043982,40.63172107,144.1,143.96,42.00799781]
["bitfinex","SOLUSD",1724858044177,40.63172107,144.1,143.97,45.25098]
["bitfinex","SOLUSD",1724858044381,40.63172107,144.12,143.99,6.3519]
["bitfinex","SOLUSD",1724858044588,47.80662872,144.14,144.0,87.2585955]
["bitfinex","SOLUSD",1724858044871,47.56942107,144.14,144.0,85.88270107]
["bitfinex","SOLUSD",1724858045050,40.63172107,144.08,143.99,6.3519]
["bitfinex","SOLUSD",1724858045456,40.63172107,144.04,143.99,6.3519]
["bitfinex","SOLUSD",1724858045877,40.63172107,144.06,143.99,6.3519]
["bitfinex","SOLUSD",1724858046877,38.2175,144.12,143.99,6.3519]
["bitfinex","SOLUSD",1724858046878,40.63172107,144.04,143.99,6.3519]
["bitfinex","SOLUSD",1724858047568,40.63172107,144.02,143.94,6.2245]
["bitfinex","SOLUSD",1724858048581,20.87,144.09,143.94,6.2245]
["bitfinex","SOLUSD",1724858048786,47.57372107,144.06,143.94,6.2245]
["bitfinex","SOLUSD",1724858049476,40.63172107,144.06,143.95,45.0]
["bitfinex","SOLUSD",1724858049681,40.63172107,144.08,143.95,45.0]
["bitfinex","SOLUSD",1724858049992,47.57132107,144.1,143.96,40.88270107]
["bitfinex","SOLUSD",1724858050179,47.57132107,144.1,143.97,45.0]
["bitfinex","SOLUSD",1724858050353,47.57132107,144.1,143.98,0.25098]
["bitfinex","SOLUSD",1724858051055,6.9401,144.09,143.98,0.25098]
["bitfinex","SOLUSD",1724858051255,40.63172107,144.08,143.97,45.0]
["bitfinex","SOLUSD",1724858051463,47.57222107,144.08,143.97,45.0]
["bitfinex","SOLUSD",1724858052171,40.63172107,144.08,143.97,45.0]
["bitfinex","SOLUSD",1724858052771,40.63172107,144.08,143.98,0.25098]
["bitfinex","SOLUSD",1724858054484,40.63172107,144.06,143.94,6.2245]
["bitfinex","SOLUSD",1724858054661,40.63172107,144.03,143.94,6.2245]
["bitfinex","SOLUSD",1724858055378,40.63172107,144.01,143.94,6.2245]
["bitfinex","SOLUSD",1724858055559,40.63172107,144.03,143.94,6.2245]
["bitfinex","SOLUSD",1724858055760,40.63172107,144.05,143.94,6.2245]
["bitfinex","SOLUSD",1724858055964,40.63172107,144.03,143.94,6.2245]
["bitfinex","SOLUSD",1724858056254,40.63172107,143.99,143.94,6.2245]
["bitfinex","SOLUSD",1724858056464,40.63172107,144.01,143.94,6.2245]
["bitfinex","SOLUSD",1724858056977,40.63172107,144.03,143.94,6.2245]
["bitfinex","SOLUSD",1724858057163,40.63172107,144.01,143.94,6.2245]
["bitfinex","SOLUSD",1724858057858,40.63172107,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724858058062,6.9433,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724858058063,40.63172107,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724858058263,47.57472107,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724858058564,47.57472107,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1724858058756,40.63172107,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1724858059684,47.57472107,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1724858060276,40.63172107,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1724858060585,40.63172107,143.97,143.94,6.2245]
["bitfinex","SOLUSD",1724858060786,40.63172107,143.97,143.89,6.5136]
["bitfinex","SOLUSD",1724858061083,40.63172107,143.95,143.89,6.5136]
["bitfinex","SOLUSD",1724858061266,40.63172107,143.93,143.89,6.5136]
["bitfinex","SOLUSD",1724858061979,40.63172107,143.91,143.85,6.5136]
["bitfinex","SOLUSD",1724858062374,40.63172107,143.93,143.85,6.5136]
["bitfinex","SOLUSD",1724858063957,40.63172107,143.95,143.85,6.5136]
["bitfinex","SOLUSD",1724858064386,62.69552107,143.99,143.85,6.5136]
["bitfinex","SOLUSD",1724858064387,40.63172107,143.93,143.85,6.5136]
["bitfinex","SOLUSD",1724858065701,40.63172107,143.93,143.86,45.0]
["bitfinex","SOLUSD",1724858065873,40.63172107,143.93,143.86,45.12549]
["bitfinex","SOLUSD",1724858066194,40.63172107,143.95,143.86,45.12549]
["bitfinex","SOLUSD",1724858066389,40.63172107,143.95,143.87,0.12549]
["bitfinex","SOLUSD",1724858067173,47.57862107,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1724858067377,40.63172107,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1724858068280,40.63172107,143.95,143.86,45.25098]
["bitfinex","SOLUSD",1724858068994,40.13172107,143.97,143.86,45.25098]
["bitfinex","SOLUSD",1724858069200,47.57672107,143.99,143.86,45.25098]
["bitfinex","SOLUSD",1724858069402,40.63172107,143.99,143.86,45.25098]
["bitfinex","SOLUSD",1724858069775,47.57672107,143.99,143.86,45.25098]
["bitfinex","SOLUSD",1724858070190,40.63172107,144.01,143.87,6.6275]
["bitfinex","SOLUSD",1724858070502,47.57512107,144.03,143.9,6.6275]
["bitfinex","SOLUSD",1724858070672,6.9435,144.02,143.91,45.25098]
["bitfinex","SOLUSD",1724858070873,40.63172107,143.99,143.9,6.6275]
["bitfinex","SOLUSD",1724858071799,40.63172107,143.95,143.9,6.6275]
["bitfinex","SOLUSD",1724858071975,40.63172107,143.99,143.8,47.80103735]
["bitfinex","SOLUSD",1724858071976,40.63172107,143.93,143.86,6.0026]
["bitfinex","SOLUSD",1724858072293,40.63172107,143.99,143.86,6.0026]
["bitfinex","SOLUSD",1724858072294,40.63172107,143.89,143.86,6.0026]
["bitfinex","SOLUSD",1724858073697,40.63172107,143.89,143.8,16.4805]
["bitfinex","SOLUSD",1724858074209,40.63172107,143.91,143.8,16.4805]
["bitfinex","SOLUSD",1724858074870,40.63172107,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1724858075174,40.63172107,143.91,143.81,45.25098]
["bitfinex","SOLUSD",1724858076093,6.9473,143.94,143.82,47.08442107]
["bitfinex","SOLUSD",1724858076293,47.57852107,143.95,143.83,45.25098]
["bitfinex","SOLUSD",1724858077797,40.63172107,143.95,143.83,45.25098]
["bitfinex","SOLUSD",1724858077999,40.63172107,143.97,143.83,45.25098]
["bitfinex","SOLUSD",1724858078207,20.0,143.96,143.83,45.25098]
["bitfinex","SOLUSD",1724858079001,47.57762107,143.97,143.83,45.25098]
["bitfinex","SOLUSD",1724858079002,40.63172107,143.99,143.85,6.0943]
["bitfinex","SOLUSD",1724858079200,40.63172107,143.95,143.86,45.25098]
["bitfinex","SOLUSD",1724858079476,40.63172107,143.97,143.86,45.25098]
["bitfinex","SOLUSD",1724858080024,47.57762107,143.97,143.86,45.25098]
["bitfinex","SOLUSD",1724858080907,40.63172107,143.97,143.86,45.25098]
["bitfinex","SOLUSD",1724858082114,40.63172107,143.97,143.85,6.0943]
["bitfinex","SOLUSD",1724858082305,47.57752107,143.97,143.85,6.0943]
["bitfinex","SOLUSD",1724858082815,40.63172107,143.97,143.85,6.0943]
["bitfinex","SOLUSD",1724858083206,40.63172107,143.97,143.86,45.25098]
["bitfinex","SOLUSD",1724858083719,47.57672107,143.99,143.86,85.88270107]
["bitfinex","SOLUSD",1724858083910,20.0,143.98,143.86,85.88270107]
["bitfinex","SOLUSD",1724858084402,40.63172107,144.01,143.89,15.7815]
["bitfinex","SOLUSD",1724858084608,40.63172107,144.01,143.9,45.25098]
["bitfinex","SOLUSD",1724858084924,47.57572107,144.01,143.9,45.25098]
["bitfinex","SOLUSD",1724858085436,40.63172107,144.01,143.91,6.5937]
["bitfinex","SOLUSD",1724858085606,47.57562107,144.01,143.92,45.25098]
["bitfinex","SOLUSD",1724858085809,40.63172107,144.01,143.92,45.25098]
["bitfinex","SOLUSD",1724858086305,40.63172107,144.03,143.92,45.25098]
["bitfinex","SOLUSD",1724858086505,20.0,144.02,143.92,45.25098]
["bitfinex","SOLUSD",1724858086719,40.63172107,144.01,143.92,45.25098]
["bitfinex","SOLUSD",1724858086912,20.0,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1724858086913,47.57662107,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1724858087128,6.9455,143.98,143.91,6.5937]
["bitfinex","SOLUSD",1724858087802,47.57762107,143.97,143.91,6.5937]
["bitfinex","SOLUSD",1724858088008,40.63172107,143.95,143.89,15.7815]
["bitfinex","SOLUSD",1724858088217,47.57892107,143.95,143.87,6.1388]
["bitfinex","SOLUSD",1724858088524,40.63172107,143.95,143.87,6.1388]
["bitfinex","SOLUSD",1724858089706,40.63172107,143.97,143.88,45.0]
["bitfinex","SOLUSD",1724858089903,47.57662107,143.99,143.88,45.0]
["bitfinex","SOLUSD",1724858090123,20.0,143.98,143.88,45.0]
["bitfinex","SOLUSD",1724858090831,40.63172107,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724858091026,40.63172107,143.99,143.89,0.25098]
["bitfinex","SOLUSD",1724858093117,40.63172107,144.01,143.89,0.25098]
["bitfinex","SOLUSD",1724858093302,40.63172107,144.03,143.9,16.1355]
["bitfinex","SOLUSD",1724858093500,40.63172107,144.03,143.92,6.2174]
["bitfinex","SOLUSD",1724858093717,40.63172107,144.03,143.93,45.12549]
["bitfinex","SOLUSD",1724858093921,40.63172107,144.03,143.93,45.25098]
["bitfinex","SOLUSD",1724858094131,6.9437,144.02,143.93,45.25098]
["bitfinex","SOLUSD",1724858094305,40.63172107,144.01,143.93,45.25098]
["bitfinex","SOLUSD",1724858094505,44.35673506,144.05,143.9,22.7856]
["bitfinex","SOLUSD",1724858094506,40.63172107,143.95,143.9,22.7856]
["bitfinex","SOLUSD",1724858095032,40.63172107,143.91,143.86,16.173]
["bitfinex","SOLUSD",1724858095346,40.63172107,143.91,143.85,6.6501]
["bitfinex","SOLUSD",1724858095347,40.63172107,143.88,143.85,6.6501]
["bitfinex","SOLUSD",1724858096816,40.63172107,143.9,143.85,6.6501]
["bitfinex","SOLUSD",1724858097907,40.63172107,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1724858098105,40.63172107,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1724858098319,47.57902107,143.94,143.86,45.25098]
["bitfinex","SOLUSD",1724858098715,6.9469,143.95,143.86,45.25098]
["bitfinex","SOLUSD",1724858099003,67.57842107,143.96,143.86,45.25098]
["bitfinex","SOLUSD",1724858099837,20.0,143.96,143.86,45.25098]
["bitfinex","SOLUSD",1724858100133,20.0,143.97,143.86,45.25098]
["bitfinex","SOLUSD",1724858100453,22.0858,144.01,143.88,40.63172107]
["bitfinex","SOLUSD",1724858100454,40.63172107,144.01,143.88,40.63172107]
["bitfinex","SOLUSD",1724858100734,40.63172107,144.01,143.87,22.4324]
["bitfinex","SOLUSD",1724858100735,6.9464,143.96,143.89,45.25098]
["bitfinex","SOLUSD",1724858100963,40.63172107,143.93,143.87,22.4324]
["bitfinex","SOLUSD",1724858101110,40.63172107,143.93,143.87,6.3743]
["bitfinex","SOLUSD",1724858101111,47.57962107,143.93,143.87,6.3743]
["bitfinex","SOLUSD",1724858101308,40.63172107,143.91,143.87,6.3743]
["bitfinex","SOLUSD",1724858102242,40.63172107,143.89,143.83,22.4324]
["bitfinex","SOLUSD",1724858102448,40.63172107,143.87,143.83,22.4324]
["bitfinex","SOLUSD",1724858103039,40.63172107,143.89,143.83,22.4324]
["bitfinex","SOLUSD",1724858103232,22.0858,143.97,143.83,22.4324]
["bitfinex","SOLUSD",1724858103233,40.63172107,143.93,143.83,22.4324]
["bitfinex","SOLUSD",1724858103415,40.63172107,143.95,143.83,22.4324]
["bitfinex","SOLUSD",1724858103619,20.0,143.94,143.83,22.4324]
["bitfinex","SOLUSD",1724858103838,47.57992107,143.93,143.83,22.4324]
["bitfinex","SOLUSD",1724858104029,48.81037973,143.93,143.83,22.4324]
["bitfinex","SOLUSD",1724858104235,20.0,143.94,143.84,45.25098]
["bitfinex","SOLUSD",1724858104533,20.0,143.95,143.84,45.25098]
["bitfinex","SOLUSD",1724858104735,6.9464,143.96,143.84,45.25098]
["bitfinex","SOLUSD",1724858104936,20.0,143.95,143.84,45.25098]
["bitfinex","SOLUSD",1724858105538,48.81037973,143.96,143.84,45.25098]
["bitfinex","SOLUSD",1724858105748,7.1730688,143.99,143.88,16.3044]
["bitfinex","SOLUSD",1724858105935,31.31772253,144.05,143.9,48.81037973]
["bitfinex","SOLUSD",1724858106133,6.9436,144.02,143.91,0.25098]
["bitfinex","SOLUSD",1724858106434,6.9436,144.02,143.91,45.25098]
["bitfinex","SOLUSD",1724858106435,6.9435,144.02,143.91,45.25098]
["bitfinex","SOLUSD",1724858106812,6.9429,144.04,143.91,45.25098]
["bitfinex","SOLUSD",1724858107008,6.943,144.03,143.91,45.25098]
["bitfinex","SOLUSD",1724858107213,6.9438,144.02,143.91,45.25098]
["bitfinex","SOLUSD",1724858107439,48.81037973,144.03,143.91,45.25098]
["bitfinex","SOLUSD",1724858107643,6.9424,144.05,143.92,6.2243]
["bitfinex","SOLUSD",1724858107813,7.17103743,144.06,143.93,94.06135973]
["bitfinex","SOLUSD",1724858108143,48.81037973,144.09,143.91,45.25098]
["bitfinex","SOLUSD",1724858108144,6.9401,144.09,143.96,48.81037973]
["bitfinex","SOLUSD",1724858108441,29.01305495,144.12,143.99,16.4187]
["bitfinex","SOLUSD",1724858108641,6.9392,144.11,144.0,0.25098]
["bitfinex","SOLUSD",1724858108963,6.9392,144.11,144.0,45.25098]
["bitfinex","SOLUSD",1724858109435,27.8087,144.12,144.0,45.25098]
["bitfinex","SOLUSD",1724858109638,6.9387,144.12,144.0,45.25098]
["bitfinex","SOLUSD",1724858109861,26.9396,144.11,144.0,45.25098]
["bitfinex","SOLUSD",1724858110646,55.97583702,144.13,144.0,45.25098]
["bitfinex","SOLUSD",1724858110847,48.81037973,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1724858111434,6.9388,144.12,144.0,45.25098]
["bitfinex","SOLUSD",1724858111733,55.97583702,144.13,144.0,45.25098]
["bitfinex","SOLUSD",1724858112150,6.9397,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1724858112719,6.9391,144.11,144.0,45.25098]
["bitfinex","SOLUSD",1724858112919,20.0,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1724858113541,26.9396,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1724858114251,20.0,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1724858114437,55.97583702,144.13,144.0,45.25098]
["bitfinex","SOLUSD",1724858114613,6.9386,144.12,144.01,6.2489]
["bitfinex","SOLUSD",1724858114813,6.9386,144.12,144.02,45.25098]
["bitfinex","SOLUSD",1724858115155,6.9382,144.13,144.02,45.25098]
["bitfinex","SOLUSD",1724858115826,6.9377,144.14,144.02,45.25098]
["bitfinex","SOLUSD",1724858116024,6.9381,144.13,144.02,45.25098]
["bitfinex","SOLUSD",1724858116329,6.9382,144.13,144.02,45.25098]
["bitfinex","SOLUSD",1724858118358,6.9377,144.14,144.02,45.25098]
["bitfinex","SOLUSD",1724858118521,6.9377,144.14,144.03,22.9918]
["bitfinex","SOLUSD",1724858118727,6.9382,144.13,144.04,45.25098]
["bitfinex","SOLUSD",1724858118945,48.81037973,144.13,144.03,22.9918]
["bitfinex","SOLUSD",1724858119245,6.9401,144.09,144.03,22.9918]
["bitfinex","SOLUSD",1724858119558,55.74997973,144.1,144.03,22.9918]
["bitfinex","SOLUSD",1724858119755,58.2177,144.12,144.03,22.9918]
["bitfinex","SOLUSD",1724858119958,6.9419,144.06,144.03,22.9918]
["bitfinex","SOLUSD",1724858120166,6.9411,144.07,144.03,22.9918]
["bitfinex","SOLUSD",1724858120342,40.87,144.12,144.03,22.9918]
["bitfinex","SOLUSD",1724858120661,6.9411,144.07,144.03,22.9918]
["bitfinex","SOLUSD",1724858120861,48.81037973,144.07,144.03,22.9918]
["bitfinex","SOLUSD",1724858121031,48.81037973,144.07,143.99,6.3315]
["bitfinex","SOLUSD",1724858121032,6.942,144.06,143.99,6.3315]
["bitfinex","SOLUSD",1724858121432,48.81037973,144.07,143.99,6.3315]
["bitfinex","SOLUSD",1724858121635,55.75037973,144.1,143.99,6.3315]
["bitfinex","SOLUSD",1724858121863,6.941,144.07,143.99,6.3315]
["bitfinex","SOLUSD",1724858122241,20.0,144.09,144.0,45.12549]
["bitfinex","SOLUSD",1724858122442,20.0,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1724858122851,26.9401,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1724858123483,6.9401,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1724858123764,48.81037973,144.1,144.01,0.12549]
["bitfinex","SOLUSD",1724858124268,55.75017973,144.1,144.01,0.12549]
["bitfinex","SOLUSD",1724858124958,48.81037973,144.1,144.01,0.12549]
["bitfinex","SOLUSD",1724858125175,6.942,144.05,143.99,6.3315]
["bitfinex","SOLUSD",1724858125460,20.87,144.1,143.99,6.3315]
["bitfinex","SOLUSD",1724858125461,55.75287973,144.04,143.99,6.3315]
["bitfinex","SOLUSD",1724858126039,40.620761,144.02,143.99,6.3315]
["bitfinex","SOLUSD",1724858126243,47.565161,144.0,143.95,6.1397]
["bitfinex","SOLUSD",1724858126670,40.620761,144.0,143.95,6.1397]
["bitfinex","SOLUSD",1724858127169,6.9469,143.95,143.91,6.1397]
["bitfinex","SOLUSD",1724858127372,61.490761,143.99,143.86,16.4752]
["bitfinex","SOLUSD",1724858127373,40.620761,143.94,143.87,6.1397]
["bitfinex","SOLUSD",1724858127669,61.490761,143.99,143.78,40.620761]
["bitfinex","SOLUSD",1724858127670,40.620761,143.92,143.78,40.620761]
["bitfinex","SOLUSD",1724858127866,40.620761,143.92,143.83,6.1397]
["bitfinex","SOLUSD",1724858127867,40.620761,143.88,143.83,6.1397]
["bitfinex","SOLUSD",1724858128058,45.0,143.98,143.83,6.1397]
["bitfinex","SOLUSD",1724858128235,6.9461,143.97,143.83,6.1397]
["bitfinex","SOLUSD",1724858128437,48.80292076,143.93,143.83,6.1397]
["bitfinex","SOLUSD",1724858128639,6.9491,143.91,143.83,6.1397]
["bitfinex","SOLUSD",1724858128852,37.3662,143.96,143.83,6.1397]
["bitfinex","SOLUSD",1724858128853,75.75242076,143.9,143.83,6.1397]
["bitfinex","SOLUSD",1724858129050,6.9497,143.89,143.83,6.1397]
["bitfinex","SOLUSD",1724858129245,75.75212076,143.9,143.83,6.1397]
["bitfinex","SOLUSD",1724858129567,20.0,143.9,143.83,6.1397]
["bitfinex","SOLUSD",1724858129954,20.0,143.92,143.83,6.1397]
["bitfinex","SOLUSD",1724858130133,55.75252076,143.9,143.83,6.1397]
["bitfinex","SOLUSD",1724858130350,26.9498,143.89,143.83,6.1397]
["bitfinex","SOLUSD",1724858130872,26.9498,143.89,143.74,0.8155613]
["bitfinex","SOLUSD",1724858130873,20.0,143.89,143.76,6.121]
["bitfinex","SOLUSD",1724858131173,20.0,143.89,143.76,54.92392076]
["bitfinex","SOLUSD",1724858131491,6.9505,143.88,143.76,54.92392076]
["bitfinex","SOLUSD",1724858131761,48.80292076,143.87,143.76,6.121]
["bitfinex","SOLUSD",1724858131965,48.80292076,143.92,143.76,6.121]
["bitfinex","SOLUSD",1724858131966,55.75512076,143.84,143.76,6.121]
["bitfinex","SOLUSD",1724858132467,55.75652076,143.81,143.74,0.8155613]
["bitfinex","SOLUSD",1724858133044,6.9546,143.79,143.74,0.8155613]
["bitfinex","SOLUSD",1724858133254,55.75942076,143.75,143.74,0.8155613]
["bitfinex","SOLUSD",1724858133454,55.75942076,143.75,143.64,6.3598]
["bitfinex","SOLUSD",1724858133455,6.9584,143.71,143.64,6.3598]
["bitfinex","SOLUSD",1724858133661,6.9584,143.71,143.6,136.49536631]
["bitfinex","SOLUSD",1724858133662,6.959,143.7,143.6,136.49536631]
["bitfinex","SOLUSD",1724858133870,26.9595,143.69,143.62,6.9624]
["bitfinex","SOLUSD",1724858134043,20.0,143.69,143.6,136.49536631]
["bitfinex","SOLUSD",1724858134251,20.0,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724858134469,48.80292076,143.78,143.6,185.29828707]
["bitfinex","SOLUSD",1724858134775,6.957,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1724858134951,20.0,143.73,143.6,185.29828707]
["bitfinex","SOLUSD",1724858135258,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724858135471,20.0,143.73,143.6,185.29828707]
["bitfinex","SOLUSD",1724858135650,6.958,143.72,143.6,136.49536631]
["bitfinex","SOLUSD",1724858135839,20.0,143.77,143.6,136.49536631]
["bitfinex","SOLUSD",1724858136055,48.80292076,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724858136347,48.80292076,143.78,143.6,136.49536631]
["bitfinex","SOLUSD",1724858136348,6.9549,143.79,143.67,0.69511032]
["bitfinex","SOLUSD",1724858136771,82.6089,143.84,143.66,6.3891]
["bitfinex","SOLUSD",1724858136970,48.80292076,143.77,143.67,0.25098]
["bitfinex","SOLUSD",1724858137167,48.80292076,143.8,143.67,45.25098]
["bitfinex","SOLUSD",1724858137470,48.80292076,143.77,143.67,0.12549]
["bitfinex","SOLUSD",1724858137645,48.80292076,143.77,143.67,0.25098]
["bitfinex","SOLUSD",1724858138363,20.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724858138567,1.20598723,143.81,143.75,6.9561]
["bitfinex","SOLUSD",1724858138753,6.9532,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1724858139064,48.80292076,143.83,143.67,0.25098]
["bitfinex","SOLUSD",1724858139065,6.9548,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1724858139247,6.9548,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1724858139450,6.9541,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1724858139843,20.0,143.79,143.67,0.25098]
["bitfinex","SOLUSD",1724858140058,48.80292076,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1724858140239,6.9561,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1724858140443,20.0,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1724858140657,20.0,143.75,143.66,6.3891]
["bitfinex","SOLUSD",1724858140875,55.76042076,143.73,143.65,6.9609]
["bitfinex","SOLUSD",1724858141161,48.80292076,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724858141339,14.11854588,143.75,143.61,48.80292076]
["bitfinex","SOLUSD",1724858141539,20.0,143.74,143.61,48.80292076]
["bitfinex","SOLUSD",1724858142171,26.957,143.74,143.61,48.80292076]
["bitfinex","SOLUSD",1724858142346,26.957,143.74,143.6,136.49536631]
["bitfinex","SOLUSD",1724858142347,48.80292076,143.7,143.6,136.49536631]
["bitfinex","SOLUSD",1724858142557,20.0,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724858142748,55.96389225,143.76,143.61,48.80292076]
["bitfinex","SOLUSD",1724858142949,20.0,143.75,143.64,48.80292076]
["bitfinex","SOLUSD",1724858143249,20.0,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724858143452,20.0,143.75,143.64,48.80292076]
["bitfinex","SOLUSD",1724858143653,20.0,143.78,143.64,48.80292076]
["bitfinex","SOLUSD",1724858143874,48.80292076,143.82,143.72,6.9575]
["bitfinex","SOLUSD",1724858144249,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1724858144748,48.80292076,143.79,143.65,0.12549]
["bitfinex","SOLUSD",1724858144944,48.80292076,143.79,143.65,0.25098]
["bitfinex","SOLUSD",1724858145144,48.80292076,143.79,143.65,45.25098]
["bitfinex","SOLUSD",1724858145468,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1724858145665,62.91558722,143.82,143.69,6.1934]
["bitfinex","SOLUSD",1724858145969,6.9532,143.82,143.7,49.05390076]
["bitfinex","SOLUSD",1724858146171,6.9532,143.82,143.71,45.0]
["bitfinex","SOLUSD",1724858146347,6.9532,143.82,143.72,0.25098]
["bitfinex","SOLUSD",1724858146547,6.9538,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1724858146749,6.9541,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1724858146972,48.80292076,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724858146973,55.75652076,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724858147171,6.9536,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724858147349,26.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1724858147558,6.9536,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1724858147861,20.0,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1724858148380,6.9543,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724858148559,26.9536,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1724858148965,20.0,143.81,143.69,54.99632076]
["bitfinex","SOLUSD",1724858149154,20.0,143.84,143.69,54.99632076]
["bitfinex","SOLUSD",1724858149774,6.9522,143.84,143.7,45.25098]
["bitfinex","SOLUSD",1724858149979,6.9507,143.88,143.75,48.80292076]
["bitfinex","SOLUSD",1724858150181,17.00556135,143.91,143.76,45.25098]
["bitfinex","SOLUSD",1724858150659,6.9502,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1724858150983,1.20516135,143.91,143.76,45.25098]
["bitfinex","SOLUSD",1724858151147,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1724858151550,48.80292076,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1724858151976,6.9497,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1724858152170,6.9493,143.9,143.79,0.75380003]
["bitfinex","SOLUSD",1724858152485,48.80292076,143.92,143.8,1.00472782]
["bitfinex","SOLUSD",1724858152660,6.9482,143.93,143.8,1.00472782]
["bitfinex","SOLUSD",1724858152976,6.9484,143.92,143.8,1.00472782]
["bitfinex","SOLUSD",1724858153150,6.9484,143.92,143.8,0.25098]
["bitfinex","SOLUSD",1724858153553,55.960057,143.95,143.8,0.25098]
["bitfinex","SOLUSD",1724858153554,6.9478,143.93,143.8,0.25098]
["bitfinex","SOLUSD",1724858153746,55.960057,143.95,143.8,0.25098]
["bitfinex","SOLUSD",1724858153747,6.9483,143.92,143.8,1.044097]
["bitfinex","SOLUSD",1724858153958,6.9478,143.93,143.8,1.044097]
["bitfinex","SOLUSD",1724858154374,53.7961,143.96,143.8,1.044097]
["bitfinex","SOLUSD",1724858154375,6.9473,143.94,143.81,48.80292076]
["bitfinex","SOLUSD",1724858154564,1.20464286,143.98,143.84,48.80292076]
["bitfinex","SOLUSD",1724858154763,1.20464286,143.98,143.85,46.04382189]
["bitfinex","SOLUSD",1724858154764,6.9463,143.97,143.85,46.04382189]
["bitfinex","SOLUSD",1724858155084,6.9463,143.97,143.86,0.79278678]
["bitfinex","SOLUSD",1724858155252,6.9463,143.97,143.87,6.351]
["bitfinex","SOLUSD",1724858155455,6.9463,143.97,143.88,45.12549]
["bitfinex","SOLUSD",1724858155655,6.9463,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1724858157480,48.80292076,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724858157481,26.9464,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1724858157880,20.0,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1724858158195,20.0,143.98,143.87,6.351]
["bitfinex","SOLUSD",1724858158361,20.0,143.98,143.79,6.4172]
["bitfinex","SOLUSD",1724858158362,48.80292076,143.93,143.79,6.4172]
["bitfinex","SOLUSD",1724858158674,20.0,143.92,143.79,6.4172]
["bitfinex","SOLUSD",1724858158886,20.0,143.92,143.81,48.80292076]
["bitfinex","SOLUSD",1724858159083,20.0,143.95,143.79,6.4172]
["bitfinex","SOLUSD",1724858159272,48.80292076,143.93,143.79,6.4172]
["bitfinex","SOLUSD",1724858159480,20.0,143.92,143.79,6.4172]
["bitfinex","SOLUSD",1724858159874,20.0,143.92,143.8,45.0]
["bitfinex","SOLUSD",1724858160368,20.0,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1724858160570,20.0,143.92,143.81,0.25098]
["bitfinex","SOLUSD",1724858160885,7.15884905,143.99,143.87,6.4172]
["bitfinex","SOLUSD",1724858161085,48.80292076,143.93,143.83,6.4172]
["bitfinex","SOLUSD",1724858161395,55.75072076,143.93,143.84,45.25098]
["bitfinex","SOLUSD",1724858161690,55.75112076,143.93,143.84,45.12549]
["bitfinex","SOLUSD",1724858161873,55.75222076,143.9,143.83,6.4172]
["bitfinex","SOLUSD",1724858162178,55.75222076,143.9,143.72,50.0]
["bitfinex","SOLUSD",1724858162179,55.75362076,143.87,143.78,6.2712]
["bitfinex","SOLUSD",1724858162564,6.9512,143.86,143.78,6.2712]
["bitfinex","SOLUSD",1724858162763,48.80292076,143.84,143.76,15.5526]
["bitfinex","SOLUSD",1724858163082,55.75402076,143.87,143.76,15.5526]
["bitfinex","SOLUSD",1724858163290,20.0,143.86,143.76,15.5526]
["bitfinex","SOLUSD",1724858163586,20.0,143.86,143.73,6.2712]
["bitfinex","SOLUSD",1724858163587,48.80292076,143.84,143.73,6.2712]
["bitfinex","SOLUSD",1724858163797,20.0,143.86,143.74,1.38799528]
["bitfinex","SOLUSD",1724858164000,6.9517,143.85,143.73,6.2712]
["bitfinex","SOLUSD",1724858164167,48.80292076,143.84,143.73,6.2712]
["bitfinex","SOLUSD",1724858164366,20.0,143.83,143.73,6.2712]
["bitfinex","SOLUSD",1724858165194,48.80292076,143.81,143.73,6.2712]
["bitfinex","SOLUSD",1724858165691,48.80292076,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1724858165692,6.9547,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1724858165897,48.80292076,143.81,143.67,48.80292076]
["bitfinex","SOLUSD",1724858166108,20.0,143.8,143.7,48.80292076]
["bitfinex","SOLUSD",1724858166300,20.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724858166602,26.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724858167199,20.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724858167426,20.0,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724858167693,270.1541,143.9,143.79,0.12549]
["bitfinex","SOLUSD",1724858167992,270.1541,143.9,143.81,6.9534]
["bitfinex","SOLUSD",1724858167993,6.9507,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1724858168167,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1724858168373,6.9503,143.88,143.82,6.953]
["bitfinex","SOLUSD",1724858168602,6.9503,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1724858168603,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1724858168980,6.9512,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1724858169490,6.9513,143.86,143.76,15.6266]
["bitfinex","SOLUSD",1724858169695,6.9513,143.86,143.72,6.6155]
["bitfinex","SOLUSD",1724858169696,20.92,143.89,143.72,6.6155]
["bitfinex","SOLUSD",1724858169909,48.80292076,143.84,143.72,6.6155]
["bitfinex","SOLUSD",1724858170193,48.80292076,143.81,143.72,6.6155]
["bitfinex","SOLUSD",1724858170399,26.9545,143.8,143.72,6.6155]
["bitfinex","SOLUSD",1724858170607,26.9545,143.8,143.68,6.4643]
["bitfinex","SOLUSD",1724858170608,68.80292076,143.8,143.68,6.4643]
["bitfinex","SOLUSD",1724858170788,6.9546,143.79,143.73,6.957]
["bitfinex","SOLUSD",1724858170974,6.9546,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1724858171174,6.9546,143.79,143.68,6.4643]
["bitfinex","SOLUSD",1724858171175,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724858171383,6.9555,143.77,143.68,6.4643]
["bitfinex","SOLUSD",1724858171698,68.80292076,143.8,143.66,15.25]
["bitfinex","SOLUSD",1724858171699,48.80292076,143.74,143.66,15.25]
["bitfinex","SOLUSD",1724858171902,6.9559,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724858172100,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724858172818,20.0,143.77,143.66,64.05292076]
["bitfinex","SOLUSD",1724858173003,20.0,143.79,143.67,0.25098]
["bitfinex","SOLUSD",1724858173176,6.9565,143.75,143.67,0.25098]
["bitfinex","SOLUSD",1724858173502,48.80292076,143.78,143.66,15.25]
["bitfinex","SOLUSD",1724858173707,20.0,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724858174270,26.9555,143.77,143.66,15.25]
["bitfinex","SOLUSD",1724858174493,68.80292076,143.77,143.66,15.25]
["bitfinex","SOLUSD",1724858174676,48.80292076,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1724858174879,48.80292076,143.74,143.66,15.25]
["bitfinex","SOLUSD",1724858175106,48.80292076,143.74,143.64,6.0259]
["bitfinex","SOLUSD",1724858175475,48.80292076,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1724858175771,20.0,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724858175772,26.9558,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724858175994,7.1665903,143.8,143.68,48.80292076]
["bitfinex","SOLUSD",1724858176280,7.1665903,143.8,143.75,6.956]
["bitfinex","SOLUSD",1724858176281,6.9542,143.8,143.75,6.956]
["bitfinex","SOLUSD",1724858176491,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724858177108,7.16227459,143.83,143.7,48.80292076]
["bitfinex","SOLUSD",1724858177292,48.80292076,143.85,143.69,6.4643]
["bitfinex","SOLUSD",1724858177293,48.80292076,143.85,143.82,6.953]
["bitfinex","SOLUSD",1724858177473,6.9507,143.87,143.72,48.80292076]
["bitfinex","SOLUSD",1724858177474,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1724858177683,48.80292076,143.88,143.73,0.4357821]
["bitfinex","SOLUSD",1724858177883,22.2068,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1724858178108,16.0371,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1724858178403,48.80292076,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1724858178790,8.04598501,144.0,143.86,0.12549]
["bitfinex","SOLUSD",1724858178791,48.80292076,143.98,143.86,0.12549]
["bitfinex","SOLUSD",1724858178990,48.80292076,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1724858179393,48.80292076,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724858179609,0.76433413,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1724858179787,6.9464,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1724858179985,48.80292076,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1724858180207,6.9483,143.92,143.79,6.4643]
["bitfinex","SOLUSD",1724858180396,48.80292076,143.93,143.8,45.25098]
["bitfinex","SOLUSD",1724858180892,48.80292076,143.9,143.8,45.25098]
["bitfinex","SOLUSD",1724858181104,48.80292076,143.87,143.79,6.4643]
["bitfinex","SOLUSD",1724858181323,48.80292076,143.84,143.73,6.4035]
["bitfinex","SOLUSD",1724858181807,20.0,143.86,143.73,6.4035]
["bitfinex","SOLUSD",1724858182308,48.80292076,143.84,143.73,6.4035]
["bitfinex","SOLUSD",1724858182514,55.75512076,143.84,143.73,6.4035]
["bitfinex","SOLUSD",1724858183108,48.80292076,143.8,143.73,6.4035]
["bitfinex","SOLUSD",1724858183699,6.9536,143.81,143.73,6.4035]
["bitfinex","SOLUSD",1724858183915,26.9541,143.8,143.73,6.4035]
["bitfinex","SOLUSD",1724858184214,48.80292076,143.79,143.67,6.0516]
["bitfinex","SOLUSD",1724858184417,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1724858184588,20.0,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1724858185004,20.0,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1724858185181,48.80292076,143.81,143.67,6.0516]
["bitfinex","SOLUSD",1724858185518,20.0,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1724858185704,26.9541,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1724858186320,48.80292076,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1724858186681,48.80292076,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1724858186894,48.80292076,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1724858187093,20.0,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1724858187094,6.9564,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724858187329,68.80292076,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724858187487,20.0,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724858187687,20.0,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1724858187917,20.0,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1724858188104,48.80292076,143.75,143.67,6.0516]
["bitfinex","SOLUSD",1724858188301,6.9578,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724858188487,6.9578,143.73,143.63,16.1015]
["bitfinex","SOLUSD",1724858188488,48.80292076,143.72,143.63,16.1015]
["bitfinex","SOLUSD",1724858189384,17.3902,143.76,143.62,6.1793]
["bitfinex","SOLUSD",1724858189589,6.956,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724858189812,6.957,143.74,143.62,6.1793]
["bitfinex","SOLUSD",1724858190001,55.76042076,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724858190211,55.76042076,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724858190386,48.80292076,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724858190794,48.80292076,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1724858192592,48.80292076,143.76,143.62,6.1793]
["bitfinex","SOLUSD",1724858192793,48.80292076,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1724858193215,55.75602076,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724858193431,6.9526,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1724858193609,6.9522,143.84,143.68,48.80292076]
["bitfinex","SOLUSD",1724858193796,48.80292076,143.85,143.74,6.0105]
["bitfinex","SOLUSD",1724858194014,48.80292076,143.85,143.75,45.25098]
["bitfinex","SOLUSD",1724858194212,48.80292076,143.88,143.75,45.25098]
["bitfinex","SOLUSD",1724858194559,55.75332076,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1724858194846,48.80292076,143.92,143.75,45.25098]
["bitfinex","SOLUSD",1724858194847,48.80292076,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1724858195037,48.80292076,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1724858195344,6.9508,143.87,143.75,45.25098]
["bitfinex","SOLUSD",1724858195548,48.80292076,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724858195840,14.1021568,143.91,143.75,45.25098]
["bitfinex","SOLUSD",1724858196040,55.75142076,143.92,143.83,0.12549]
["bitfinex","SOLUSD",1724858196244,48.80292076,143.92,143.83,0.12549]
["bitfinex","SOLUSD",1724858196564,6.9475,143.94,143.83,0.12549]
["bitfinex","SOLUSD",1724858196860,48.80292076,143.95,143.83,0.12549]
["bitfinex","SOLUSD",1724858197347,6.9454,143.98,143.83,0.12549]
["bitfinex","SOLUSD",1724858197528,6.9454,143.98,143.83,45.25098]
["bitfinex","SOLUSD",1724858197720,55.95345711,143.99,143.83,45.25098]
["bitfinex","SOLUSD",1724858197919,48.80292076,143.95,143.83,45.25098]
["bitfinex","SOLUSD",1724858198312,55.74982076,143.95,143.83,45.25098]
["bitfinex","SOLUSD",1724858198521,48.80292076,143.95,143.83,45.25098]
["bitfinex","SOLUSD",1724858198727,6.946,143.97,143.83,45.25098]
["bitfinex","SOLUSD",1724858198728,20.0,143.94,143.83,45.25098]
["bitfinex","SOLUSD",1724858198927,20.0,143.96,143.83,45.25098]
["bitfinex","SOLUSD",1724858199361,6.9444,144.01,143.87,48.80292076]
["bitfinex","SOLUSD",1724858199519,6.9445,144.0,143.88,45.25098]
["bitfinex","SOLUSD",1724858200362,48.80292076,143.99,143.88,45.25098]
["bitfinex","SOLUSD",1724858200716,20.0,143.98,143.88,45.25098]
["bitfinex","SOLUSD",1724858202950,20.0,143.98,143.88,45.0]
["bitfinex","SOLUSD",1724858203330,48.80292076,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724858203939,6.9473,143.94,143.88,45.0]
["bitfinex","SOLUSD",1724858204127,48.80292076,143.93,143.84,6.1529]
["bitfinex","SOLUSD",1724858204354,6.9492,143.91,143.84,6.1529]
["bitfinex","SOLUSD",1724858204528,20.0,143.92,143.84,6.1529]
["bitfinex","SOLUSD",1724858204720,6.9473,143.95,143.84,6.1529]
["bitfinex","SOLUSD",1724858204926,20.0,143.94,143.84,6.1529]
["bitfinex","SOLUSD",1724858205241,48.80292076,143.92,143.84,6.1529]
["bitfinex","SOLUSD",1724858205762,68.80292076,143.95,143.84,6.1529]
["bitfinex","SOLUSD",1724858206045,20.0,143.95,143.84,6.1529]
["bitfinex","SOLUSD",1724858206229,6.9464,143.96,143.84,6.1529]
["bitfinex","SOLUSD",1724858206439,17.3582,144.03,143.84,54.95582076]
["bitfinex","SOLUSD",1724858206639,48.80292076,144.02,143.84,104.95582076]
["bitfinex","SOLUSD",1724858206829,48.80292076,144.02,143.87,48.80292076]
["bitfinex","SOLUSD",1724858206830,6.9444,144.0,143.87,48.80292076]
["bitfinex","SOLUSD",1724858207145,48.80292076,144.02,143.88,45.12549]
["bitfinex","SOLUSD",1724858207357,6.9441,144.01,143.89,0.12549]
["bitfinex","SOLUSD",1724858207752,6.9445,144.0,143.89,0.12549]
["bitfinex","SOLUSD",1724858208231,6.945,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724858208432,6.9454,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1724858208826,48.80292076,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724858208827,55.74782076,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724858209023,7.26743504,144.02,143.89,0.12549]
["bitfinex","SOLUSD",1724858209024,56.0703558,144.02,143.89,1.50685986]
["bitfinex","SOLUSD",1724858209255,20.0,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1724858209828,20.0,144.01,143.89,0.25098]
["bitfinex","SOLUSD",1724858210459,6.9446,144.0,143.89,0.25098]
["bitfinex","SOLUSD",1724858210847,20.0,144.01,143.89,0.25098]
["bitfinex","SOLUSD",1724858211254,20.0,144.01,143.9,15.6677]
["bitfinex","SOLUSD",1724858211431,20.0,144.01,143.91,45.25098]
["bitfinex","SOLUSD",1724858212129,54.91442076,144.06,143.91,45.25098]
["bitfinex","SOLUSD",1724858212130,48.80292076,144.06,143.92,6.3158]
["bitfinex","SOLUSD",1724858212355,48.80292076,144.06,143.93,45.25098]
["bitfinex","SOLUSD",1724858212761,48.80292076,144.0,143.93,0.25098]
["bitfinex","SOLUSD",1724858213432,55.74742076,144.0,143.93,0.25098]
["bitfinex","SOLUSD",1724858213834,48.80292076,144.0,143.93,0.25098]
["bitfinex","SOLUSD",1724858214539,6.9454,143.98,143.92,6.3158]
["bitfinex","SOLUSD",1724858214758,55.74882076,143.97,143.92,6.3158]
["bitfinex","SOLUSD",1724858215064,17.3573,144.04,143.92,6.3158]
["bitfinex","SOLUSD",1724858215065,48.80292076,144.0,143.92,6.3158]
["bitfinex","SOLUSD",1724858215226,20.0,143.99,143.92,6.3158]
["bitfinex","SOLUSD",1724858215643,26.945,143.99,143.92,6.3158]
["bitfinex","SOLUSD",1724858216152,26.945,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724858216535,20.0,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724858216734,20.0,143.99,143.93,45.25098]
["bitfinex","SOLUSD",1724858217359,6.9416,144.06,143.93,45.25098]
["bitfinex","SOLUSD",1724858217665,2.02522082,144.1,143.96,48.80292076]
["bitfinex","SOLUSD",1724858217863,0.8155613,144.1,143.97,45.25098]
["bitfinex","SOLUSD",1724858218189,48.80292076,144.05,143.97,45.25098]
["bitfinex","SOLUSD",1724858218471,0.8155613,144.1,143.97,45.25098]
["bitfinex","SOLUSD",1724858218472,50.37462467,144.1,143.97,45.25098]
["bitfinex","SOLUSD",1724858218637,48.80292076,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724858219438,55.74582076,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724858219654,55.74582076,144.04,143.92,6.3158]
["bitfinex","SOLUSD",1724858219655,6.9431,144.03,143.92,6.3158]
["bitfinex","SOLUSD",1724858219831,48.80292076,144.01,143.92,6.3158]
["bitfinex","SOLUSD",1724858220032,6.9428,144.04,143.92,6.3158]
["bitfinex","SOLUSD",1724858220033,48.80292076,144.04,143.92,6.3158]
["bitfinex","SOLUSD",1724858220249,48.80292076,144.07,143.92,6.3158]
["bitfinex","SOLUSD",1724858220467,48.80292076,144.04,143.92,6.3158]
["bitfinex","SOLUSD",1724858220756,55.74702076,144.01,143.92,6.3158]
["bitfinex","SOLUSD",1724858220941,55.74702076,144.01,143.93,0.12549]
["bitfinex","SOLUSD",1724858221147,48.80292076,144.01,143.92,6.3158]
["bitfinex","SOLUSD",1724858221351,48.80292076,143.98,143.92,6.3158]
["bitfinex","SOLUSD",1724858221966,48.80292076,143.95,143.9,15.6677]
["bitfinex","SOLUSD",1724858222150,48.80292076,143.95,143.87,6.4943]
["bitfinex","SOLUSD",1724858222459,20.0,144.0,143.87,6.4943]
["bitfinex","SOLUSD",1724858222460,48.80292076,143.93,143.87,6.4943]
["bitfinex","SOLUSD",1724858222957,48.80292076,143.9,143.82,6.0118]
["bitfinex","SOLUSD",1724858223457,48.80292076,143.87,143.82,6.0118]
["bitfinex","SOLUSD",1724858224068,48.80292076,143.87,143.79,16.5548]
["bitfinex","SOLUSD",1724858224069,55.75402076,143.87,143.79,16.5548]
["bitfinex","SOLUSD",1724858224272,6.95,143.89,143.79,16.5548]
["bitfinex","SOLUSD",1724858224459,48.80292076,143.87,143.79,16.5548]
["bitfinex","SOLUSD",1724858224788,20.0,143.88,143.72,7.27729245]
["bitfinex","SOLUSD",1724858224789,48.80292076,143.81,143.73,16.1312]
["bitfinex","SOLUSD",1724858224954,48.80292076,143.78,143.72,6.312]
["bitfinex","SOLUSD",1724858225157,6.9543,143.8,143.72,6.312]
["bitfinex","SOLUSD",1724858225350,20.0,143.79,143.72,6.312]
["bitfinex","SOLUSD",1724858225752,48.80292076,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1724858225957,20.0,143.79,143.72,6.312]
["bitfinex","SOLUSD",1724858226158,20.0,143.81,143.72,6.312]
["bitfinex","SOLUSD",1724858226456,48.80292076,143.84,143.72,6.312]
["bitfinex","SOLUSD",1724858226763,26.9529,143.83,143.72,6.312]
["bitfinex","SOLUSD",1724858227088,20.0,143.83,143.72,6.312]
["bitfinex","SOLUSD",1724858227652,6.9536,143.81,143.74,6.9565]
["bitfinex","SOLUSD",1724858227846,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724858228068,20.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1724858228266,48.80292076,143.88,143.78,0.12549]
["bitfinex","SOLUSD",1724858228465,55.75492076,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1724858228688,6.1753,143.91,143.72,6.312]
["bitfinex","SOLUSD",1724858228689,48.80292076,143.82,143.72,6.312]
["bitfinex","SOLUSD",1724858228852,6.9536,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1724858229056,6.9536,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1724858229265,48.80292076,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1724858229461,55.75612076,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1724858229666,48.80292076,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1724858229855,26.9536,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1724858230183,20.0,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724858230476,55.75592076,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1724858230477,20.0,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724858230651,6.1753,143.91,143.73,0.25098]
["bitfinex","SOLUSD",1724858230652,48.80292076,143.86,143.73,0.25098]
["bitfinex","SOLUSD",1724858230852,48.80292076,143.89,143.73,0.25098]
["bitfinex","SOLUSD",1724858231057,6.9492,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1724858231490,6.9513,143.86,143.76,16.3505]
["bitfinex","SOLUSD",1724858231690,48.80292076,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1724858231896,48.80292076,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1724858232190,48.80292076,143.87,143.77,45.25098]
["bitfinex","SOLUSD",1724858232375,48.80292076,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1724858232973,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724858233368,48.80292076,143.84,143.72,6.312]
["bitfinex","SOLUSD",1724858233701,20.0,143.86,143.72,6.312]
["bitfinex","SOLUSD",1724858233702,48.80292076,143.76,143.72,6.312]
["bitfinex","SOLUSD",1724858234172,48.80292076,143.82,143.72,6.312]
["bitfinex","SOLUSD",1724858234369,20.0,143.81,143.72,6.312]
["bitfinex","SOLUSD",1724858234774,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724858234970,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724858235377,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724858235778,20.0,143.83,143.72,6.312]
["bitfinex","SOLUSD",1724858235779,20.0,143.84,143.72,6.312]
["bitfinex","SOLUSD",1724858235994,20.0,143.84,143.73,45.25098]
["bitfinex","SOLUSD",1724858236213,7.2586587,143.91,143.73,94.05390076]
["bitfinex","SOLUSD",1724858236711,6.9508,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1724858237009,6.9517,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1724858237309,48.80292076,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1724858237776,24.6308587,143.91,143.73,0.25098]
["bitfinex","SOLUSD",1724858237777,48.80292076,143.86,143.73,0.25098]
["bitfinex","SOLUSD",1724858237980,20.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1724858238905,20.0,143.85,143.73,0.12549]
["bitfinex","SOLUSD",1724858239072,48.80292076,143.83,143.72,6.312]
["bitfinex","SOLUSD",1724858239579,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724858239981,20.0,143.82,143.72,6.312]
["bitfinex","SOLUSD",1724858240182,48.80292076,143.8,143.72,6.312]
["bitfinex","SOLUSD",1724858240385,20.0,143.79,143.72,6.312]
["bitfinex","SOLUSD",1724858241070,48.80292076,143.86,143.72,6.312]
["bitfinex","SOLUSD",1724858241401,6.9533,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1724858241602,6.954,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724858241789,48.80292076,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724858242176,7.25513458,143.83,143.72,6.312]
["bitfinex","SOLUSD",1724858242177,48.80292076,143.77,143.72,6.312]
["bitfinex","SOLUSD",1724858242485,48.80292076,143.77,143.73,6.957]
["bitfinex","SOLUSD",1724858242675,20.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724858243167,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724858243370,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1724858243596,6.956,143.76,143.7,15.8167]
["bitfinex","SOLUSD",1724858243805,48.80292076,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724858244185,48.80292076,143.77,143.7,15.8167]
["bitfinex","SOLUSD",1724858244393,48.80292076,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724858244586,48.80292076,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1724858244886,26.9545,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724858245072,20.0,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724858245277,48.80292076,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724858245467,48.80292076,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1724858245703,20.0,143.79,143.71,45.25098]
["bitfinex","SOLUSD",1724858245873,48.80292076,143.83,143.71,45.25098]
["bitfinex","SOLUSD",1724858246287,6.9536,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724858246494,48.80292076,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1724858246699,6.9546,143.79,143.71,45.12549]
["bitfinex","SOLUSD",1724858246878,6.9546,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1724858247077,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724858247280,48.80292076,143.83,143.76,45.12549]
["bitfinex","SOLUSD",1724858247599,20.0,143.82,143.74,0.12549]
["bitfinex","SOLUSD",1724858247782,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724858248110,6.9541,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724858248476,26.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724858248683,48.80292076,143.92,143.76,0.12549]
["bitfinex","SOLUSD",1724858248684,17.3759,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1724858248876,17.3759,143.88,143.78,51.0013]
["bitfinex","SOLUSD",1724858248877,17.3759,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724858249210,17.3759,143.88,143.78,6.12679]
["bitfinex","SOLUSD",1724858249394,17.3759,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724858249786,17.3759,143.88,143.79,45.25098]
["bitfinex","SOLUSD",1724858250110,6.9523,143.84,143.79,52.20508]
["bitfinex","SOLUSD",1724858250319,48.80292076,143.89,143.79,45.25098]
["bitfinex","SOLUSD",1724858250509,1.21115599,143.91,143.8,15.982]
["bitfinex","SOLUSD",1724858250797,66.17102076,143.95,143.81,45.12549]
["bitfinex","SOLUSD",1724858250984,17.3681,143.95,143.83,48.80292076]
["bitfinex","SOLUSD",1724858251187,66.17102076,143.95,143.84,45.12549]
["bitfinex","SOLUSD",1724858251401,48.80292076,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1724858251595,6.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1724858251913,6.9498,143.89,143.84,45.12549]
["bitfinex","SOLUSD",1724858252204,6.9491,143.91,143.85,45.12549]
["bitfinex","SOLUSD",1724858252420,6.9491,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1724858252602,6.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1724858252799,6.9492,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1724858253209,48.80292076,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1724858253507,20.0,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1724858253892,48.80292076,143.89,143.82,6.4891]
["bitfinex","SOLUSD",1724858254089,6.9507,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1724858254610,6.9517,143.85,143.78,6.3825]
["bitfinex","SOLUSD",1724858254909,48.80292076,143.86,143.78,6.3825]
["bitfinex","SOLUSD",1724858255320,48.80292076,143.89,143.78,6.3825]
["bitfinex","SOLUSD",1724858255519,6.9512,143.86,143.78,6.3825]
["bitfinex","SOLUSD",1724858255807,6.9507,143.87,143.78,6.3825]
["bitfinex","SOLUSD",1724858256019,6.9502,143.88,143.78,6.3825]
["bitfinex","SOLUSD",1724858256213,17.3754,143.89,143.79,0.12549]
["bitfinex","SOLUSD",1724858256385,6.9527,143.83,143.78,6.3825]
["bitfinex","SOLUSD",1724858256708,6.9532,143.82,143.78,6.3825]
["bitfinex","SOLUSD",1724858257288,6.9526,143.83,143.78,6.3825]
["bitfinex","SOLUSD",1724858257493,34.7468,143.9,143.78,6.3825]
["bitfinex","SOLUSD",1724858257494,8.47804136,143.97,143.8,55.08562076]
["bitfinex","SOLUSD",1724858257690,6.9489,143.91,143.81,49.29540225]
["bitfinex","SOLUSD",1724858257905,6.9497,143.89,143.81,48.80292076]
["bitfinex","SOLUSD",1724858258304,6.9497,143.89,143.82,45.25098]
["bitfinex","SOLUSD",1724858258490,6.9503,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1724858258685,17.3694,143.94,143.82,0.25098]
["bitfinex","SOLUSD",1724858258884,6.9481,143.93,143.82,0.25098]
["bitfinex","SOLUSD",1724858259107,6.9481,143.93,143.84,48.80292076]
["bitfinex","SOLUSD",1724858259321,6.9481,143.93,143.82,0.25098]
["bitfinex","SOLUSD",1724858259322,66.16272076,144.02,143.87,48.80292076]
["bitfinex","SOLUSD",1724858259615,6.9463,143.96,143.88,45.25098]
["bitfinex","SOLUSD",1724858259922,87.08522076,143.99,143.88,45.25098]
["bitfinex","SOLUSD",1724858260223,6.9476,143.94,143.85,6.2827]
["bitfinex","SOLUSD",1724858260510,6.9479,143.93,143.86,45.25098]
["bitfinex","SOLUSD",1724858260696,6.9472,143.95,143.86,45.25098]
["bitfinex","SOLUSD",1724858261096,41.97643508,144.02,143.86,45.25098]
["bitfinex","SOLUSD",1724858261097,90.77935584,144.02,143.86,45.25098]
["bitfinex","SOLUSD",1724858261314,90.77935584,144.02,143.88,16.5899]
["bitfinex","SOLUSD",1724858261518,90.77935584,144.02,143.89,45.25098]
["bitfinex","SOLUSD",1724858261519,6.9463,143.97,143.89,45.25098]
["bitfinex","SOLUSD",1724858261718,111.69935584,144.02,143.89,45.25098]
["bitfinex","SOLUSD",1724858261719,69.72292076,143.99,143.89,45.25098]
["bitfinex","SOLUSD",1724858261917,6.9473,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1724858262101,17.3649,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1724858262414,17.3649,143.97,143.85,6.2827]
["bitfinex","SOLUSD",1724858262415,48.80292076,143.96,143.85,6.2827]
["bitfinex","SOLUSD",1724858262619,6.9483,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1724858262997,34.7175,144.02,143.86,0.25098]
["bitfinex","SOLUSD",1724858262998,16.2283,144.06,143.91,48.80292076]
["bitfinex","SOLUSD",1724858263195,48.80292076,144.09,143.96,6.9462]
["bitfinex","SOLUSD",1724858263390,48.80292076,144.09,143.92,0.25098]
["bitfinex","SOLUSD",1724858263391,17.0438613,144.1,143.97,0.25098]
["bitfinex","SOLUSD",1724858263590,21.7355613,144.1,144.0,48.80292076]
["bitfinex","SOLUSD",1724858263821,21.7355613,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1724858264197,6.9414,144.07,144.01,7.19488]
["bitfinex","SOLUSD",1724858264395,6.9414,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1724858264595,6.9414,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1724858264596,0.8155613,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1724858264909,6.9416,144.06,144.01,0.25098]
["bitfinex","SOLUSD",1724858265108,0.8155613,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1724858265311,0.8155613,144.1,144.02,48.80292076]
["bitfinex","SOLUSD",1724858265632,17.3467,144.21,144.09,55.29802076]
["bitfinex","SOLUSD",1724858265801,6.9346,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1724858266001,6.9346,144.21,144.16,0.25098]
["bitfinex","SOLUSD",1724858266211,6.9333,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1724858266397,6.9349,144.2,144.16,45.12549]
["bitfinex","SOLUSD",1724858266619,66.13562076,144.24,144.09,6.4951]
["bitfinex","SOLUSD",1724858266895,66.13562076,144.24,144.11,6.939]
["bitfinex","SOLUSD",1724858266896,20.92,144.23,144.11,6.939]
["bitfinex","SOLUSD",1724858267129,6.9365,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1724858267306,66.13562076,144.24,144.1,45.25098]
["bitfinex","SOLUSD",1724858267514,0.8155613,144.25,144.13,48.80292076]
["bitfinex","SOLUSD",1724858267823,6.9339,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1724858268022,6.9339,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1724858268237,0.8155613,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724858268725,6.9339,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1724858269035,6.9344,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1724858269323,6.9344,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1724858269545,69.72292076,144.24,144.09,6.4951]
["bitfinex","SOLUSD",1724858269709,6.9358,144.18,144.1,45.25098]
["bitfinex","SOLUSD",1724858269928,6.9346,144.21,144.1,45.25098]
["bitfinex","SOLUSD",1724858270134,48.80292076,144.24,144.1,45.25098]
["bitfinex","SOLUSD",1724858270639,6.9348,144.2,144.1,45.25098]
["bitfinex","SOLUSD",1724858271432,6.9354,144.19,144.1,45.25098]
["bitfinex","SOLUSD",1724858271613,6.9347,144.21,144.1,45.25098]
["bitfinex","SOLUSD",1724858271813,26.9348,144.2,144.1,45.25098]
["bitfinex","SOLUSD",1724858272012,6.9353,144.19,144.1,0.12549]
["bitfinex","SOLUSD",1724858272242,6.9376,144.15,144.09,6.4951]
["bitfinex","SOLUSD",1724858272934,48.80292076,144.18,144.09,6.4951]
["bitfinex","SOLUSD",1724858273132,20.0,144.17,144.09,6.4951]
["bitfinex","SOLUSD",1724858273334,24.52684616,144.29,144.11,6.6532]
["bitfinex","SOLUSD",1724858273514,24.52684616,144.29,144.06,15.8763]
["bitfinex","SOLUSD",1724858273515,8.45994616,144.29,144.19,48.80292076]
["bitfinex","SOLUSD",1724858273718,7.258098,144.34,144.19,48.80292076]
["bitfinex","SOLUSD",1724858274007,48.80292076,144.36,144.19,48.80292076]
["bitfinex","SOLUSD",1724858274208,6.9289,144.33,144.24,13.3394]
["bitfinex","SOLUSD",1724858274417,6.9289,144.33,144.24,58.59038]
["bitfinex","SOLUSD",1724858274624,6.9289,144.33,144.24,51.65758]
["bitfinex","SOLUSD",1724858274625,48.80292076,144.33,144.24,51.65758]
["bitfinex","SOLUSD",1724858274811,48.80292076,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1724858275239,48.80292076,144.33,144.23,45.25098]
["bitfinex","SOLUSD",1724858275423,48.80292076,144.33,144.23,0.25098]
["bitfinex","SOLUSD",1724858275639,6.9316,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1724858275820,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1724858276026,48.80292076,144.27,144.18,6.1549]
["bitfinex","SOLUSD",1724858276629,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724858277022,6.9329,144.24,144.18,6.1549]
["bitfinex","SOLUSD",1724858277225,48.80292076,144.27,144.13,55.24852076]
["bitfinex","SOLUSD",1724858277431,6.9338,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1724858277621,6.9333,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1724858278007,7.7483613,144.25,144.13,55.24852076]
["bitfinex","SOLUSD",1724858278411,0.8155613,144.25,144.13,55.24852076]
["bitfinex","SOLUSD",1724858278611,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1724858278912,18.1466613,144.25,144.13,6.4456]
["bitfinex","SOLUSD",1724858279121,6.9348,144.2,144.13,6.4456]
["bitfinex","SOLUSD",1724858279617,6.9345,144.21,144.13,6.4456]
["bitfinex","SOLUSD",1724858279817,18.1466613,144.25,144.13,6.4456]
["bitfinex","SOLUSD",1724858280140,6.9357,144.19,144.13,13.3837]
["bitfinex","SOLUSD",1724858280340,6.9348,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1724858280708,39.0665613,144.25,144.13,13.3833]
["bitfinex","SOLUSD",1724858280914,39.0665613,144.25,144.13,6.4456]
["bitfinex","SOLUSD",1724858280915,20.0,144.24,144.13,6.4456]
["bitfinex","SOLUSD",1724858281245,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724858281412,7.7483613,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1724858281615,7.7483613,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1724858282136,6.933,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1724858282341,0.8155613,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724858282545,0.8155613,144.25,144.2,52.18568]
["bitfinex","SOLUSD",1724858282721,0.8155613,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1724858282915,0.8155613,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724858282916,0.8155613,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1724858283141,0.8155613,144.25,144.24,7.18378]
["bitfinex","SOLUSD",1724858283317,0.8155613,144.25,144.24,52.18378]
["bitfinex","SOLUSD",1724858283836,0.8155613,144.25,144.24,45.25098]
["bitfinex","SOLUSD",1724858284444,0.8155613,144.25,144.24,52.18378]
["bitfinex","SOLUSD",1724858285133,15.553,144.37,144.24,38.30098]
["bitfinex","SOLUSD",1724858285321,6.9275,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724858285651,0.8155613,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1724858285652,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724858285852,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724858286140,25.38262768,144.39,144.26,48.80292076]
["bitfinex","SOLUSD",1724858286141,6.9271,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1724858286312,25.38262768,144.39,144.26,48.80292076]
["bitfinex","SOLUSD",1724858286517,6.928,144.35,144.26,48.80292076]
["bitfinex","SOLUSD",1724858286713,6.9294,144.32,144.25,6.932]
["bitfinex","SOLUSD",1724858286934,48.80292076,144.38,144.23,6.5896]
["bitfinex","SOLUSD",1724858286935,17.318,144.36,144.23,6.5896]
["bitfinex","SOLUSD",1724858287243,17.318,144.36,144.24,0.12549]
["bitfinex","SOLUSD",1724858287424,6.9299,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1724858287620,6.9299,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1724858287836,38.238,144.36,144.22,15.0135]
["bitfinex","SOLUSD",1724858287837,69.72292076,144.35,144.22,15.0135]
["bitfinex","SOLUSD",1724858288023,17.3217,144.33,144.18,6.0102]
["bitfinex","SOLUSD",1724858288341,6.931,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1724858288546,6.9304,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1724858288715,6.9306,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724858288919,6.9323,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1724858289330,17.3247,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1724858289331,6.9314,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724858289520,6.9305,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724858289723,6.931,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1724858289921,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724858290123,6.9305,144.29,144.18,6.0102]
["bitfinex","SOLUSD",1724858290124,15.1707,144.33,144.2,48.80292076]
["bitfinex","SOLUSD",1724858290422,20.0,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1724858290612,20.0,144.32,144.26,45.12549]
["bitfinex","SOLUSD",1724858290818,20.0,144.32,144.18,6.0102]
["bitfinex","SOLUSD",1724858290819,20.0,144.32,144.22,6.9334]
["bitfinex","SOLUSD",1724858291036,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724858291339,6.9305,144.29,144.18,6.0102]
["bitfinex","SOLUSD",1724858291340,15.1707,144.33,144.22,6.9337]
["bitfinex","SOLUSD",1724858291548,6.931,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724858292031,6.9304,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1724858292219,15.1707,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1724858292220,6.9295,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1724858292420,6.929,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1724858292720,6.928,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724858292920,6.928,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1724858293117,15.3986,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724858293347,0.8155613,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724858293348,0.8155613,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1724858293533,0.8155613,144.39,144.34,45.12549]
["bitfinex","SOLUSD",1724858293720,0.8155613,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1724858294122,0.8155613,144.39,144.35,7.05309]
["bitfinex","SOLUSD",1724858294334,0.8155613,144.39,144.36,45.12549]
["bitfinex","SOLUSD",1724858294621,0.8155613,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1724858295137,0.8155613,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1724858295340,0.8155613,144.39,144.38,52.17708]
["bitfinex","SOLUSD",1724858296323,17.65911071,144.53,144.43,6.9234]
["bitfinex","SOLUSD",1724858296519,48.80292076,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1724858296823,48.80292076,144.5,144.41,45.25098]
["bitfinex","SOLUSD",1724858297021,6.9211,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724858297223,6.9234,144.44,144.36,6.9268]
["bitfinex","SOLUSD",1724858297442,6.9244,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1724858297638,6.9255,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1724858298225,6.9244,144.42,144.34,6.9277]
["bitfinex","SOLUSD",1724858298451,48.80292076,144.44,144.33,6.9282]
["bitfinex","SOLUSD",1724858298452,6.9252,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1724858299227,55.72782076,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1724858299550,6.9272,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1724858299964,6.9286,144.33,144.26,22.4468]
["bitfinex","SOLUSD",1724858300135,6.9299,144.31,144.24,6.9325]
["bitfinex","SOLUSD",1724858300638,6.9299,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1724858300826,6.929,144.33,144.22,1.38217854]
["bitfinex","SOLUSD",1724858301030,6.6665,144.35,144.22,1.38217854]
["bitfinex","SOLUSD",1724858301345,6.931,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1724858301648,48.80292076,144.28,144.2,6.9345]
["bitfinex","SOLUSD",1724858302039,6.9324,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1724858302536,6.9343,144.21,144.14,6.52]
["bitfinex","SOLUSD",1724858302736,48.80292076,144.25,144.11,15.9686]
["bitfinex","SOLUSD",1724858303049,6.9353,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1724858303255,6.9353,144.19,144.06,15.9686]
["bitfinex","SOLUSD",1724858303256,6.9363,144.17,144.06,15.9686]
["bitfinex","SOLUSD",1724858303444,38.253,144.24,144.03,7.0876613]
["bitfinex","SOLUSD",1724858303624,48.80292076,144.16,144.03,7.0876613]
["bitfinex","SOLUSD",1724858303827,48.80292076,144.13,144.04,6.9421]
["bitfinex","SOLUSD",1724858304053,6.9388,144.12,144.03,0.8155613]
["bitfinex","SOLUSD",1724858304235,86.29002076,144.2,144.03,0.8155613]
["bitfinex","SOLUSD",1724858304236,48.80292076,144.16,144.03,0.8155613]
["bitfinex","SOLUSD",1724858304437,65.37002076,144.2,144.08,55.74312076]
["bitfinex","SOLUSD",1724858304438,6.9365,144.17,144.08,55.74312076]
["bitfinex","SOLUSD",1724858304668,16.5671,144.2,144.08,55.74312076]
["bitfinex","SOLUSD",1724858304669,16.5671,144.2,144.08,55.74332076]
["bitfinex","SOLUSD",1724858304955,16.5671,144.2,144.12,55.74132076]
["bitfinex","SOLUSD",1724858305149,6.9346,144.21,144.12,55.74132076]
["bitfinex","SOLUSD",1724858305150,6.9346,144.21,144.12,48.80292076]
["bitfinex","SOLUSD",1724858305332,6.9335,144.23,144.12,48.80292076]
["bitfinex","SOLUSD",1724858305529,13.251,144.25,144.16,6.9365]
["bitfinex","SOLUSD",1724858305729,15.9402,144.3,144.17,0.12549]
["bitfinex","SOLUSD",1724858305928,6.9308,144.29,144.18,48.80292076]
["bitfinex","SOLUSD",1724858306135,6.9325,144.25,144.19,1.33052626]
["bitfinex","SOLUSD",1724858306330,6.3729,144.31,144.2,0.12549]
["bitfinex","SOLUSD",1724858306553,6.3729,144.31,144.18,0.12549]
["bitfinex","SOLUSD",1724858306757,6.3729,144.31,144.19,0.12549]
["bitfinex","SOLUSD",1724858306957,6.3729,144.31,144.21,6.9341]
["bitfinex","SOLUSD",1724858307265,6.3729,144.31,144.22,0.25098]
["bitfinex","SOLUSD",1724858307958,6.931,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1724858308176,6.931,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1724858308334,6.3729,144.31,144.2,0.12549]
["bitfinex","SOLUSD",1724858308536,6.9321,144.26,144.12,65.27822076]
["bitfinex","SOLUSD",1724858308767,6.9321,144.26,144.13,45.0]
["bitfinex","SOLUSD",1724858308943,6.933,144.24,144.17,6.9359]
["bitfinex","SOLUSD",1724858309252,6.9326,144.25,144.18,51.9356]
["bitfinex","SOLUSD",1724858309633,17.3261,144.3,144.19,6.9351]
["bitfinex","SOLUSD",1724858309841,48.80292076,144.28,144.18,45.0]
["bitfinex","SOLUSD",1724858310049,48.80292076,144.28,144.12,65.27822076]
["bitfinex","SOLUSD",1724858310251,48.80292076,144.28,144.13,0.25098]
["bitfinex","SOLUSD",1724858310559,20.0,144.27,144.13,0.25098]
["bitfinex","SOLUSD",1724858311070,48.80292076,144.28,144.15,48.80292076]
["bitfinex","SOLUSD",1724858311245,66.13112076,144.28,144.12,65.27822076]
["bitfinex","SOLUSD",1724858311555,66.13422076,144.25,144.1,6.3322]
["bitfinex","SOLUSD",1724858312171,6.9358,144.18,144.11,6.9388]
["bitfinex","SOLUSD",1724858312354,6.9358,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1724858313062,6.9352,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1724858313375,48.80292076,144.24,144.12,6.9382]
["bitfinex","SOLUSD",1724858313376,6.9353,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1724858313657,6.9353,144.19,144.09,48.80292076]
["bitfinex","SOLUSD",1724858313658,48.80292076,144.24,144.14,6.9376]
["bitfinex","SOLUSD",1724858314066,48.80292076,144.24,144.15,0.25098]
["bitfinex","SOLUSD",1724858314364,17.3313,144.25,144.15,0.12549]
["bitfinex","SOLUSD",1724858314565,17.3313,144.25,144.13,51.9381]
["bitfinex","SOLUSD",1724858314566,20.92,144.24,144.14,0.25098]
["bitfinex","SOLUSD",1724858314881,6.9353,144.19,144.14,7.18858]
["bitfinex","SOLUSD",1724858315047,17.3313,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724858315048,6.9328,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724858315241,6.3729,144.31,144.2,48.80292076]
["bitfinex","SOLUSD",1724858315431,6.9318,144.27,144.21,45.25098]
["bitfinex","SOLUSD",1724858315836,6.3729,144.31,144.21,45.25098]
["bitfinex","SOLUSD",1724858316041,20.92,144.36,144.23,48.80292076]
["bitfinex","SOLUSD",1724858316237,6.9299,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1724858316449,28.17480255,144.36,144.26,0.12549]
["bitfinex","SOLUSD",1724858316450,6.9301,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1724858316750,6.9301,144.3,144.21,45.0]
["bitfinex","SOLUSD",1724858316751,6.9314,144.28,144.22,6.9335]
["bitfinex","SOLUSD",1724858317057,6.9314,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1724858317449,6.9314,144.27,144.21,52.05939]
["bitfinex","SOLUSD",1724858317658,6.932,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1724858317866,6.932,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1724858318169,6.9314,144.27,144.21,7.18518]
["bitfinex","SOLUSD",1724858318347,17.3224,144.33,144.21,0.25098]
["bitfinex","SOLUSD",1724858318553,17.3224,144.33,144.22,0.12549]
["bitfinex","SOLUSD",1724858318858,6.9304,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724858319170,66.12422076,144.34,144.22,45.25098]
["bitfinex","SOLUSD",1724858319461,6.9308,144.29,144.23,51.9333]
["bitfinex","SOLUSD",1724858319668,6.932,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1724858319962,6.9324,144.25,144.13,48.80292076]
["bitfinex","SOLUSD",1724858320339,6.9329,144.24,144.13,48.80292076]
["bitfinex","SOLUSD",1724858320735,6.9323,144.26,144.19,6.9348]
["bitfinex","SOLUSD",1724858320956,6.9323,144.26,144.2,6.9345]
["bitfinex","SOLUSD",1724858321474,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724858321645,17.3239,144.31,144.13,48.80292076]
["bitfinex","SOLUSD",1724858321646,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724858321846,17.3239,144.31,144.17,48.80292076]
["bitfinex","SOLUSD",1724858321847,66.12322076,144.34,144.17,48.80292076]
["bitfinex","SOLUSD",1724858322041,45.12549,144.33,144.18,0.12549]
["bitfinex","SOLUSD",1724858322358,45.12549,144.33,144.18,45.12549]
["bitfinex","SOLUSD",1724858322539,45.12549,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1724858322540,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724858322738,6.9307,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724858322949,6.9307,144.29,144.23,7.05869]
["bitfinex","SOLUSD",1724858323164,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724858323375,6.9309,144.28,144.2,48.80292076]
["bitfinex","SOLUSD",1724858323376,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724858323673,20.92,144.31,144.18,45.12549]
["bitfinex","SOLUSD",1724858323844,69.72292076,144.31,144.19,0.12549]
["bitfinex","SOLUSD",1724858324871,6.9315,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1724858325039,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1724858325240,6.9309,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1724858325443,6.9309,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1724858325969,20.92,144.31,144.22,6.9334]
["bitfinex","SOLUSD",1724858326262,20.92,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724858327252,20.92,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1724858327464,6.9319,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1724858327770,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724858328159,69.72292076,144.29,144.14,20.0]
["bitfinex","SOLUSD",1724858328355,6.9329,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724858328541,20.92,144.27,144.14,20.0]
["bitfinex","SOLUSD",1724858328542,6.9325,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1724858329066,6.9318,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724858329270,17.3241,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1724858329271,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724858329443,6.9301,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724858329645,48.80292076,144.35,144.2,48.80292076]
["bitfinex","SOLUSD",1724858329852,6.9286,144.33,144.23,48.80292076]
["bitfinex","SOLUSD",1724858330050,6.9286,144.33,144.21,65.25098]
["bitfinex","SOLUSD",1724858330051,17.3198,144.35,144.24,45.25098]
["bitfinex","SOLUSD",1724858330253,6.9295,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1724858330455,20.92,144.34,144.25,6.9323]
["bitfinex","SOLUSD",1724858330456,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724858330877,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724858331247,20.92,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1724858331544,6.9304,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724858331745,20.92,144.34,144.21,93.92841076]
["bitfinex","SOLUSD",1724858332052,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724858332367,20.92,144.32,144.21,0.12549]
["bitfinex","SOLUSD",1724858332581,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724858332861,17.322,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1724858333268,17.322,144.33,144.18,48.80292076]
["bitfinex","SOLUSD",1724858333469,6.9306,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1724858333648,45.12549,144.32,144.19,0.25098]
["bitfinex","SOLUSD",1724858333982,6.9303,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1724858334267,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724858334468,6.9303,144.3,144.19,45.25098]
["bitfinex","SOLUSD",1724858334469,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724858334682,7.2545521,144.35,144.27,6.9312]
["bitfinex","SOLUSD",1724858334881,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1724858335242,6.9285,144.34,144.24,48.80292076]
["bitfinex","SOLUSD",1724858335455,1.20756342,144.36,144.27,48.80292076]
["bitfinex","SOLUSD",1724858335658,6.9278,144.35,144.25,0.12549]
["bitfinex","SOLUSD",1724858335868,441.62371858,144.37,144.25,45.25098]
["bitfinex","SOLUSD",1724858336073,6.9277,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1724858336260,6.9281,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1724858336459,6.9276,144.35,144.29,6.93]
["bitfinex","SOLUSD",1724858336665,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724858337675,27.8472,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1724858338753,420.3772,144.37,144.26,1.38381284]
["bitfinex","SOLUSD",1724858338955,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724858339155,6.9283,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724858339348,69.72292076,144.36,144.22,6.572]
["bitfinex","SOLUSD",1724858339349,6.9286,144.33,144.22,6.572]
["bitfinex","SOLUSD",1724858339583,6.93,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1724858339750,20.92,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1724858340077,20.92,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1724858340300,20.92,144.3,144.17,54.94792076]
["bitfinex","SOLUSD",1724858340301,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724858340573,27.849,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1724858341647,6.929,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1724858341852,20.92,144.33,144.2,48.80292076]
["bitfinex","SOLUSD",1724858342153,27.8486,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724858342680,27.8481,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724858342974,20.92,144.31,144.17,54.94792076]
["bitfinex","SOLUSD",1724858343183,27.8503,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1724858343558,27.8503,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1724858343559,20.92,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724858343761,27.8505,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724858344062,27.8505,144.29,144.17,6.145]
["bitfinex","SOLUSD",1724858344063,20.92,144.27,144.17,6.145]
["bitfinex","SOLUSD",1724858344257,20.92,144.27,144.16,16.2002]
["bitfinex","SOLUSD",1724858344258,6.9332,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1724858344651,48.80292076,144.27,144.12,6.1651]
["bitfinex","SOLUSD",1724858345057,48.80292076,144.27,144.13,48.80292076]
["bitfinex","SOLUSD",1724858345464,6.933,144.24,144.19,6.935]
["bitfinex","SOLUSD",1724858345671,48.80292076,144.27,144.12,6.1651]
["bitfinex","SOLUSD",1724858345672,6.1917,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724858345867,6.1917,144.28,144.2,6.9343]
["bitfinex","SOLUSD",1724858346076,6.9325,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1724858346661,48.80292076,144.24,144.12,6.1651]
["bitfinex","SOLUSD",1724858347063,6.9329,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1724858347275,6.9335,144.23,144.16,6.9362]
["bitfinex","SOLUSD",1724858347486,48.80292076,144.23,144.16,6.9362]
["bitfinex","SOLUSD",1724858347675,6.9338,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1724858347982,0.12549,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1724858348183,64.35062076,144.27,144.12,54.96802076]
["bitfinex","SOLUSD",1724858348376,6.9321,144.26,144.12,54.96802076]
["bitfinex","SOLUSD",1724858348682,6.9324,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1724858348916,15.5477,144.27,144.11,7.25469284]
["bitfinex","SOLUSD",1724858348917,48.80292076,144.21,144.11,7.25469284]
["bitfinex","SOLUSD",1724858349266,6.9349,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1724858349758,6.9353,144.19,144.07,6.0255]
["bitfinex","SOLUSD",1724858349961,6.9363,144.17,144.11,6.939]
["bitfinex","SOLUSD",1724858350158,48.80292076,144.19,144.07,6.0255]
["bitfinex","SOLUSD",1724858350688,48.80292076,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1724858350689,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724858350884,48.80292076,144.16,144.08,6.9402]
["bitfinex","SOLUSD",1724858351091,55.74112076,144.13,144.03,0.8155613]
["bitfinex","SOLUSD",1724858351262,6.9401,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724858351461,48.80292076,144.1,144.03,0.8155613]
["bitfinex","SOLUSD",1724858351761,55.74262076,144.1,144.03,7.7583613]
["bitfinex","SOLUSD",1724858351964,48.80292076,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1724858352198,48.80292076,144.1,144.03,0.8155613]
["bitfinex","SOLUSD",1724858352362,6.9373,144.15,144.07,6.9408]
["bitfinex","SOLUSD",1724858352560,22.0505,144.17,144.03,49.61848206]
["bitfinex","SOLUSD",1724858352760,22.0505,144.17,144.07,48.80292076]
["bitfinex","SOLUSD",1724858353282,15.114,144.17,144.07,48.80292076]
["bitfinex","SOLUSD",1724858353470,6.9369,144.16,144.07,48.80292076]
["bitfinex","SOLUSD",1724858353666,15.114,144.17,144.04,68.80292076]
["bitfinex","SOLUSD",1724858353888,15.114,144.17,144.1,48.80292076]
["bitfinex","SOLUSD",1724858354064,12.9886,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1724858354266,6.9334,144.23,144.13,48.80292076]
["bitfinex","SOLUSD",1724858354470,6.9334,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1724858354764,6.0557,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724858354962,6.0557,144.24,144.13,49.42323967]
["bitfinex","SOLUSD",1724858354963,15.3788,144.27,144.16,48.80292076]
["bitfinex","SOLUSD",1724858355188,15.3788,144.27,144.13,0.62031891]
["bitfinex","SOLUSD",1724858355189,22.3102,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1724858355400,22.3102,144.27,144.19,55.73802076]
["bitfinex","SOLUSD",1724858355401,6.9319,144.26,144.19,55.73802076]
["bitfinex","SOLUSD",1724858355561,15.3788,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1724858355760,15.3788,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1724858355991,22.3102,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1724858356489,22.3102,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1724858356783,6.0557,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1724858356784,12.9866,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1724858356992,6.0557,144.29,144.22,48.80292076]
["bitfinex","SOLUSD",1724858357171,6.9301,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724858357367,6.931,144.28,144.17,51.59388]
["bitfinex","SOLUSD",1724858357568,6.931,144.28,144.17,100.39680076]
["bitfinex","SOLUSD",1724858357786,64.77522076,144.32,144.17,100.39680076]
["bitfinex","SOLUSD",1724858357984,6.9303,144.3,144.2,48.80292076]
["bitfinex","SOLUSD",1724858358198,6.9308,144.29,144.22,6.9333]
["bitfinex","SOLUSD",1724858358489,6.9296,144.31,144.2,48.80292076]
["bitfinex","SOLUSD",1724858358783,15.9723,144.32,144.21,45.25098]
["bitfinex","SOLUSD",1724858358784,6.93,144.3,144.21,45.25098]
["bitfinex","SOLUSD",1724858359370,15.9723,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1724858359695,15.9723,144.32,144.21,45.25098]
["bitfinex","SOLUSD",1724858359696,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1724858359900,14.46364667,144.34,144.23,48.80292076]
["bitfinex","SOLUSD",1724858360069,6.021,144.34,144.26,48.80292076]
["bitfinex","SOLUSD",1724858360263,6.021,144.34,144.27,6.931]
["bitfinex","SOLUSD",1724858360264,12.9492,144.34,144.27,6.931]
["bitfinex","SOLUSD",1724858360794,22.99614415,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1724858360974,22.6881,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1724858361488,12.9546,144.39,144.32,6.929]
["bitfinex","SOLUSD",1724858361664,6.0286,144.39,144.29,48.80292076]
["bitfinex","SOLUSD",1724858361868,6.0286,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1724858362691,6.9282,144.34,144.27,1.38310887]
["bitfinex","SOLUSD",1724858362893,6.9291,144.32,144.24,6.9325]
["bitfinex","SOLUSD",1724858363082,6.9291,144.32,144.22,6.6077]
["bitfinex","SOLUSD",1724858363272,48.80292076,144.35,144.22,6.6077]
["bitfinex","SOLUSD",1724858363475,7.23368607,144.38,144.24,48.80292076]
["bitfinex","SOLUSD",1724858363778,6.9291,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1724858364095,6.9295,144.31,144.22,6.6077]
["bitfinex","SOLUSD",1724858364295,6.929,144.33,144.22,6.6077]
["bitfinex","SOLUSD",1724858364487,48.80292076,144.36,144.22,6.6077]
["bitfinex","SOLUSD",1724858364488,6.928,144.35,144.22,6.6077]
["bitfinex","SOLUSD",1724858364794,6.928,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724858364994,6.9274,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1724858365203,24.54958607,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1724858365996,45.46958607,144.38,144.23,0.12549]
["bitfinex","SOLUSD",1724858366290,45.46958607,144.38,144.27,6.9314]
["bitfinex","SOLUSD",1724858366291,6.9285,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1724858366701,6.9291,144.32,144.22,6.6077]
["bitfinex","SOLUSD",1724858366901,6.9298,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1724858367203,48.80292076,144.33,144.22,6.6077]
["bitfinex","SOLUSD",1724858367507,6.9295,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1724858367674,48.80292076,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724858367675,6.9285,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724858367872,6.9285,144.33,144.23,1.25403399]
["bitfinex","SOLUSD",1724858367873,6.9285,144.33,144.26,6.9314]
["bitfinex","SOLUSD",1724858368074,6.9285,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1724858368289,48.80292076,144.33,144.22,6.6077]
["bitfinex","SOLUSD",1724858368488,48.80292076,144.33,144.13,53.80292076]
["bitfinex","SOLUSD",1724858368489,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724858368684,6.2413,144.29,144.18,6.5178]
["bitfinex","SOLUSD",1724858368972,6.9343,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1724858369171,6.9343,144.21,144.14,6.5178]
["bitfinex","SOLUSD",1724858369683,6.9338,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724858369891,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1724858370073,48.80292076,144.24,144.14,6.9374]
["bitfinex","SOLUSD",1724858370074,6.9348,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1724858370277,48.80292076,144.24,144.1,6.1241]
["bitfinex","SOLUSD",1724858370278,6.9343,144.21,144.1,6.1241]
["bitfinex","SOLUSD",1724858370604,48.80292076,144.22,144.1,6.1241]
["bitfinex","SOLUSD",1724858371274,6.936,144.18,144.1,6.1241]
["bitfinex","SOLUSD",1724858371475,48.80292076,144.22,144.1,6.1241]
["bitfinex","SOLUSD",1724858372088,48.80292076,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724858372089,6.9339,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724858372301,6.9339,144.22,144.14,6.9374]
["bitfinex","SOLUSD",1724858372302,6.9348,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1724858372507,6.9343,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1724858372991,48.80292076,144.22,144.1,6.1241]
["bitfinex","SOLUSD",1724858372992,6.9338,144.22,144.1,6.1241]
["bitfinex","SOLUSD",1724858373328,17.3338,144.23,144.11,65.25098]
["bitfinex","SOLUSD",1724858373600,7.23467165,144.23,144.11,45.0]
["bitfinex","SOLUSD",1724858373897,6.9333,144.23,144.17,6.9357]
["bitfinex","SOLUSD",1724858374101,6.9333,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1724858374290,6.9333,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1724858374496,6.9333,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724858374687,6.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1724858375284,6.9334,144.23,144.11,45.0]
["bitfinex","SOLUSD",1724858375575,48.80292076,144.24,144.12,20.25098]
["bitfinex","SOLUSD",1724858375781,48.80292076,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1724858376007,6.9338,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1724858376183,0.12549,144.25,144.13,45.0]
["bitfinex","SOLUSD",1724858376377,6.9326,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1724858376589,48.92841076,144.26,144.14,0.12549]
["bitfinex","SOLUSD",1724858376898,6.9343,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1724858377090,16.2218,144.28,144.14,49.05390076]
["bitfinex","SOLUSD",1724858377288,6.933,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1724858377487,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724858377693,6.9328,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724858377903,33.5498,144.28,144.16,0.25098]
["bitfinex","SOLUSD",1724858378103,33.5498,144.28,144.21,6.9343]
["bitfinex","SOLUSD",1724858378104,6.9314,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1724858378405,6.9314,144.27,144.17,48.80292076]
["bitfinex","SOLUSD",1724858378604,6.9314,144.27,144.18,45.25098]
["bitfinex","SOLUSD",1724858378796,6.2413,144.29,144.2,48.80292076]
["bitfinex","SOLUSD",1724858379101,12.9819,144.33,144.23,48.80292076]
["bitfinex","SOLUSD",1724858379303,12.9819,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1724858379605,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724858380003,6.0533,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1724858380306,6.0533,144.33,144.21,6.288]
["bitfinex","SOLUSD",1724858380501,6.0533,144.33,144.23,48.80292076]
["bitfinex","SOLUSD",1724858380701,22.3875,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724858381081,6.9285,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724858381482,6.9285,144.33,144.27,6.931]
["bitfinex","SOLUSD",1724858381908,6.9285,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724858382114,6.9285,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1724858382411,6.2603,144.37,144.21,6.288]
["bitfinex","SOLUSD",1724858382412,48.80292076,144.36,144.21,6.288]
["bitfinex","SOLUSD",1724858382607,6.9303,144.3,144.21,6.288]
["bitfinex","SOLUSD",1724858382784,48.80292076,144.33,144.2,15.2484]
["bitfinex","SOLUSD",1724858382989,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724858383396,63.65620736,144.32,144.23,6.9331]
["bitfinex","SOLUSD",1724858383685,17.44449,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1724858384212,6.9284,144.34,144.28,6.9304]
["bitfinex","SOLUSD",1724858384583,6.9285,144.33,144.28,6.9304]
["bitfinex","SOLUSD",1724858385012,6.9293,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724858385194,6.2603,144.37,144.2,48.80292076]
["bitfinex","SOLUSD",1724858385511,6.2603,144.37,144.25,48.80292076]
["bitfinex","SOLUSD",1724858385712,6.2603,144.37,144.26,45.12549]
["bitfinex","SOLUSD",1724858386189,6.2603,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1724858386387,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724858386599,6.2603,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1724858386600,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724858387193,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1724858387410,6.9267,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1724858387617,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724858387913,48.80292076,144.38,144.26,6.79708]
["bitfinex","SOLUSD",1724858388097,6.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1724858388899,0.12549,144.33,144.21,6.5461]
["bitfinex","SOLUSD",1724858389093,6.9304,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1724858389289,6.9304,144.3,144.21,6.5461]
["bitfinex","SOLUSD",1724858389483,6.9304,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1724858389702,6.9292,144.32,144.21,6.5461]
["bitfinex","SOLUSD",1724858389904,32.6936,144.34,144.21,6.5461]
["bitfinex","SOLUSD",1724858390096,32.6936,144.34,144.21,55.34902076]
["bitfinex","SOLUSD",1724858390306,32.6936,144.34,144.21,6.5461]
["bitfinex","SOLUSD",1724858390604,6.9309,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1724858390919,32.6936,144.34,144.21,7.92992088]
["bitfinex","SOLUSD",1724858390920,6.9292,144.32,144.21,7.92992088]
["bitfinex","SOLUSD",1724858391119,6.9295,144.31,144.21,6.5461]
["bitfinex","SOLUSD",1724858391696,6.9295,144.31,144.22,45.25098]
["bitfinex","SOLUSD",1724858392196,6.9292,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1724858392403,728.59399367,144.38,144.23,48.80292076]
["bitfinex","SOLUSD",1724858392608,6.9285,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1724858392825,423.8886,144.38,144.24,45.12549]
["bitfinex","SOLUSD",1724858393010,6.9285,144.34,144.28,6.9304]
["bitfinex","SOLUSD",1724858393206,6.9285,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724858393621,17.3164,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1724858394004,7.22763733,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1724858394317,6.9271,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1724858394517,7.22763733,144.4,144.29,48.80292076]
["bitfinex","SOLUSD",1724858394717,7.22763733,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724858394891,6.9263,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1724858395096,6.9263,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1724858395425,6.9263,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724858395426,436.13628368,144.43,144.32,48.92841076]
["bitfinex","SOLUSD",1724858395603,398.22180759,144.43,144.33,45.12549]
["bitfinex","SOLUSD",1724858395805,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1724858396015,391.0,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724858396497,6.1349,144.45,144.34,0.12549]
["bitfinex","SOLUSD",1724858396701,303.00292076,144.48,144.34,0.12549]
["bitfinex","SOLUSD",1724858396702,6.9237,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1724858397017,6.924,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724858397396,331.15323421,144.48,144.34,20.12549]
["bitfinex","SOLUSD",1724858397624,6.9233,144.44,144.37,6.9261]
["bitfinex","SOLUSD",1724858397795,6.9233,144.44,144.34,20.12549]
["bitfinex","SOLUSD",1724858397796,6.9238,144.43,144.34,20.12549]
["bitfinex","SOLUSD",1724858397996,76.95323421,144.48,144.35,45.12549]
["bitfinex","SOLUSD",1724858398309,48.80292076,144.45,144.35,45.12549]
["bitfinex","SOLUSD",1724858398524,6.9242,144.43,144.36,6.927]
["bitfinex","SOLUSD",1724858398745,48.80292076,144.45,144.36,6.927]
["bitfinex","SOLUSD",1724858398918,6.9246,144.42,144.36,6.927]
["bitfinex","SOLUSD",1724858399093,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724858399292,48.80292076,144.45,144.34,6.9277]
["bitfinex","SOLUSD",1724858399293,6.9256,144.4,144.34,6.9277]
["bitfinex","SOLUSD",1724858399911,6.9257,144.39,144.29,55.03512076]
["bitfinex","SOLUSD",1724858400096,6.9258,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1724858400296,6.9258,144.39,144.29,55.03512076]
["bitfinex","SOLUSD",1724858400297,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724858400492,48.80292076,144.39,144.29,6.2322]
["bitfinex","SOLUSD",1724858400716,69.72292076,144.39,144.27,16.1662]
["bitfinex","SOLUSD",1724858400901,6.9294,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1724858401215,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724858401419,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724858401717,6.9281,144.34,144.27,6.9309]
["bitfinex","SOLUSD",1724858401906,48.80292076,144.36,144.25,6.3227]
["bitfinex","SOLUSD",1724858402110,48.80292076,144.39,144.25,55.12562076]
["bitfinex","SOLUSD",1724858402311,16.2628,144.4,144.28,48.80292076]
["bitfinex","SOLUSD",1724858402625,94.05390076,144.39,144.25,55.12562076]
["bitfinex","SOLUSD",1724858402806,6.9263,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1724858403115,6.9275,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724858403315,6.9276,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724858403625,6.9272,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1724858403818,6.9272,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724858404403,48.80292076,144.32,144.21,6.0467]
["bitfinex","SOLUSD",1724858404595,48.80292076,144.32,144.18,15.2449]
["bitfinex","SOLUSD",1724858404596,48.80292076,144.29,144.18,15.2449]
["bitfinex","SOLUSD",1724858404900,6.9339,144.22,144.16,6.0467]
["bitfinex","SOLUSD",1724858405113,6.9339,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1724858405500,48.80292076,144.26,144.16,6.9366]
["bitfinex","SOLUSD",1724858405719,6.9338,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1724858406420,6.9319,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724858406724,6.9319,144.26,144.15,48.80292076]
["bitfinex","SOLUSD",1724858406725,6.9319,144.26,144.18,6.9354]
["bitfinex","SOLUSD",1724858406918,6.9319,144.26,144.16,6.9363]
["bitfinex","SOLUSD",1724858406919,48.80292076,144.26,144.16,6.9363]
["bitfinex","SOLUSD",1724858407129,6.9342,144.22,144.13,15.2449]
["bitfinex","SOLUSD",1724858407311,6.9342,144.22,144.15,6.937]
["bitfinex","SOLUSD",1724858407508,6.9331,144.24,144.13,15.2449]
["bitfinex","SOLUSD",1724858407706,6.9331,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1724858408226,56.03567147,144.26,144.13,15.2449]
["bitfinex","SOLUSD",1724858408430,48.80292076,144.23,144.12,6.0467]
["bitfinex","SOLUSD",1724858408639,54.87992076,144.23,144.09,15.7185]
["bitfinex","SOLUSD",1724858408804,6.9357,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1724858409126,6.9354,144.19,144.09,15.7185]
["bitfinex","SOLUSD",1724858409304,6.9348,144.2,144.09,15.7185]
["bitfinex","SOLUSD",1724858409505,6.9342,144.22,144.09,15.7185]
["bitfinex","SOLUSD",1724858410010,6.077,144.23,144.09,64.52142076]
["bitfinex","SOLUSD",1724858410222,6.9353,144.19,144.09,15.7185]
["bitfinex","SOLUSD",1724858410422,6.9368,144.16,144.09,6.9396]
["bitfinex","SOLUSD",1724858410630,6.9368,144.16,144.1,6.9393]
["bitfinex","SOLUSD",1724858410800,6.9358,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1724858411006,48.80292076,144.21,144.1,6.9393]
["bitfinex","SOLUSD",1724858411206,6.9371,144.16,144.07,6.629]
["bitfinex","SOLUSD",1724858411619,6.9374,144.15,144.08,6.9403]
["bitfinex","SOLUSD",1724858411812,6.9378,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724858412123,48.80292076,144.15,144.04,16.2903]
["bitfinex","SOLUSD",1724858412327,48.80292076,144.15,144.03,0.8155613]
["bitfinex","SOLUSD",1724858412328,6.55389,144.14,144.03,0.8155613]
["bitfinex","SOLUSD",1724858412733,6.55389,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1724858412734,6.9394,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724858412902,6.9401,144.09,144.03,7.7581613]
["bitfinex","SOLUSD",1724858413302,6.55389,144.14,144.03,7.7581613]
["bitfinex","SOLUSD",1724858413303,6.9415,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724858413631,6.9425,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724858414384,48.80292076,144.06,143.89,7.4395613]
["bitfinex","SOLUSD",1724858414385,6.2235,144.03,143.89,0.8155613]
["bitfinex","SOLUSD",1724858414629,6.9469,143.95,143.89,0.8155613]
["bitfinex","SOLUSD",1724858415023,48.80292076,144.0,143.89,0.8155613]
["bitfinex","SOLUSD",1724858415024,6.9478,143.94,143.89,0.8155613]
["bitfinex","SOLUSD",1724858415213,48.80292076,143.97,143.89,0.8155613]
["bitfinex","SOLUSD",1724858415514,66.16612076,143.99,143.89,7.7652613]
["bitfinex","SOLUSD",1724858415719,48.92841076,144.02,143.9,6.9491]
["bitfinex","SOLUSD",1724858415915,0.12549,144.02,143.9,6.9491]
["bitfinex","SOLUSD",1724858416112,6.2235,144.03,143.9,0.87400666]
["bitfinex","SOLUSD",1724858416412,6.2235,144.03,143.89,0.8155613]
["bitfinex","SOLUSD",1724858416413,6.9452,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1724858416607,6.2235,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1724858416813,6.9455,143.98,143.91,55.75162076]
["bitfinex","SOLUSD",1724858417035,6.2235,144.03,143.92,45.0]
["bitfinex","SOLUSD",1724858417233,0.12549,144.02,143.89,0.8155613]
["bitfinex","SOLUSD",1724858417540,55.02642076,144.03,143.92,6.948]
["bitfinex","SOLUSD",1724858417833,7.22430979,144.05,143.97,48.80292076]
["bitfinex","SOLUSD",1724858418038,17.3456,144.13,144.0,48.80292076]
["bitfinex","SOLUSD",1724858418205,17.3456,144.13,144.01,51.9435]
["bitfinex","SOLUSD",1724858418411,7.22178163,144.12,144.01,45.0]
["bitfinex","SOLUSD",1724858418721,56.34714665,144.14,144.03,48.80292076]
["bitfinex","SOLUSD",1724858418722,6.335,144.14,144.03,48.80292076]
["bitfinex","SOLUSD",1724858418909,6.335,144.14,144.05,6.9416]
["bitfinex","SOLUSD",1724858419134,7.22404022,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1724858419329,6.9386,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724858419626,6.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724858419936,22.95723605,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1724858420138,6.9393,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1724858420339,6.9386,144.13,144.06,0.12549]
["bitfinex","SOLUSD",1724858420531,6.9387,144.12,144.06,45.25098]
["bitfinex","SOLUSD",1724858420740,7.22453605,144.16,144.07,0.73787836]
["bitfinex","SOLUSD",1724858421051,6.9384,144.13,144.06,52.06659]
["bitfinex","SOLUSD",1724858421731,48.80292076,144.17,143.96,5.0]
["bitfinex","SOLUSD",1724858421925,6.9379,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1724858422542,7.22032329,144.17,144.07,0.12549]
["bitfinex","SOLUSD",1724858422543,6.9371,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1724858422740,7.22032329,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1724858423064,7.22032329,144.17,144.1,6.9391]
["bitfinex","SOLUSD",1724858423245,17.3349,144.22,144.07,0.12549]
["bitfinex","SOLUSD",1724858423246,48.80292076,144.23,144.11,45.25098]
["bitfinex","SOLUSD",1724858423453,48.80292076,144.23,144.12,0.12549]
["bitfinex","SOLUSD",1724858423454,1.20845158,144.22,144.12,0.12549]
["bitfinex","SOLUSD",1724858423666,6.9352,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1724858423945,6.9343,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1724858424156,6.9348,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1724858424351,73.35657863,144.23,144.11,52.06459]
["bitfinex","SOLUSD",1724858424528,73.35657863,144.23,144.11,7.06459]
["bitfinex","SOLUSD",1724858424732,6.9383,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1724858424936,66.14022076,144.2,144.09,6.94]
["bitfinex","SOLUSD",1724858425257,6.9371,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1724858425436,6.9372,144.15,144.04,48.80292076]
["bitfinex","SOLUSD",1724858425641,66.14022076,144.2,144.06,20.0]
["bitfinex","SOLUSD",1724858425642,6.9377,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724858425841,6.9377,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724858426037,66.14022076,144.2,144.05,20.0]
["bitfinex","SOLUSD",1724858426250,6.9362,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1724858426547,6.9357,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1724858426753,6.9366,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1724858427055,17.3362,144.21,144.1,6.9395]
["bitfinex","SOLUSD",1724858427056,6.9368,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724858427258,17.3362,144.21,144.11,52.06439]
["bitfinex","SOLUSD",1724858427555,6.9377,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724858427935,48.80292076,144.17,143.99,65.09122076]
["bitfinex","SOLUSD",1724858428133,6.9401,144.09,143.99,16.2883]
["bitfinex","SOLUSD",1724858428352,6.9417,144.06,143.93,16.2883]
["bitfinex","SOLUSD",1724858428530,6.9417,144.06,143.94,48.80292076]
["bitfinex","SOLUSD",1724858428729,48.80292076,144.11,143.94,48.80292076]
["bitfinex","SOLUSD",1724858428730,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1724858429038,6.9391,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724858429344,6.9405,144.09,143.97,48.80292076]
["bitfinex","SOLUSD",1724858429650,48.80292076,144.13,143.97,48.80292076]
["bitfinex","SOLUSD",1724858429651,6.9395,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1724858429851,6.9395,144.11,144.05,6.942]
["bitfinex","SOLUSD",1724858430075,22.1975,144.06,143.89,11.8676613]
["bitfinex","SOLUSD",1724858430386,22.1975,144.06,143.96,6.9462]
["bitfinex","SOLUSD",1724858430387,48.80292076,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1724858430563,22.1975,144.06,143.9,48.80292076]
["bitfinex","SOLUSD",1724858430870,22.1975,144.06,143.89,6.8676613]
["bitfinex","SOLUSD",1724858430871,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724858431055,6.9422,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1724858431226,17.3554,144.05,143.89,6.8676613]
["bitfinex","SOLUSD",1724858431432,48.80292076,144.08,143.91,48.80292076]
["bitfinex","SOLUSD",1724858431647,6.9437,144.02,143.91,48.80292076]
["bitfinex","SOLUSD",1724858432036,6.944,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1724858432239,6.9454,143.98,143.91,6.9483]
["bitfinex","SOLUSD",1724858432437,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1724858432670,6.9458,143.98,143.89,6.8676613]
["bitfinex","SOLUSD",1724858433258,48.80292076,144.06,143.89,6.8676613]
["bitfinex","SOLUSD",1724858433464,6.9443,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1724858433633,48.80292076,144.06,143.92,48.80292076]
["bitfinex","SOLUSD",1724858433634,6.943,144.03,143.92,48.80292076]
["bitfinex","SOLUSD",1724858433833,6.9424,144.05,143.93,20.0]
["bitfinex","SOLUSD",1724858434047,48.80292076,144.09,143.93,20.0]
["bitfinex","SOLUSD",1724858434253,52.0498,144.1,144.0,6.9443]
["bitfinex","SOLUSD",1724858434254,17.3497,144.1,144.0,6.9443]
["bitfinex","SOLUSD",1724858434455,6.4523,144.11,143.94,94.05390076]
["bitfinex","SOLUSD",1724858434456,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1724858434761,6.9414,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1724858434939,6.9416,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1724858435141,66.15202076,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724858435335,6.9416,144.06,144.01,52.06939]
["bitfinex","SOLUSD",1724858435534,66.15202076,144.1,144.02,7.06889]
["bitfinex","SOLUSD",1724858435758,6.9418,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1724858435962,48.80292076,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1724858436164,6.9421,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1724858436752,6.9415,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1724858436948,48.80292076,144.07,143.98,6.9452]
["bitfinex","SOLUSD",1724858437152,6.9429,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1724858437353,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724858438068,48.80292076,144.04,143.89,6.8676613]
["bitfinex","SOLUSD",1724858438237,48.80292076,144.01,143.89,6.8676613]
["bitfinex","SOLUSD",1724858438440,6.9464,143.96,143.89,6.8676613]
["bitfinex","SOLUSD",1724858438762,66.16372076,144.01,143.91,6.9486]
["bitfinex","SOLUSD",1724858438954,66.16372076,144.01,143.89,6.8676613]
["bitfinex","SOLUSD",1724858438955,6.9492,143.9,143.89,0.8155613]
["bitfinex","SOLUSD",1724858439157,48.80292076,143.99,143.74,55.8155613]
["bitfinex","SOLUSD",1724858439158,97.60584152,143.92,143.74,55.8155613]
["bitfinex","SOLUSD",1724858439345,69.72292076,143.99,143.79,6.9545]
["bitfinex","SOLUSD",1724858439346,6.9514,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1724858439539,17.3731,143.91,143.8,6.954]
["bitfinex","SOLUSD",1724858439739,6.9501,143.89,143.77,48.80292076]
["bitfinex","SOLUSD",1724858439964,66.17022076,143.95,143.84,6.9519]
["bitfinex","SOLUSD",1724858440172,6.9472,143.95,143.88,6.95]
["bitfinex","SOLUSD",1724858440373,16.2981,144.01,143.86,48.80292076]
["bitfinex","SOLUSD",1724858440544,16.2981,144.01,143.83,6.1603]
["bitfinex","SOLUSD",1724858440545,6.9443,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1724858440869,6.9441,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1724858441163,6.5025,144.06,143.86,55.0]
["bitfinex","SOLUSD",1724858441464,6.9441,144.01,143.89,48.80292076]
["bitfinex","SOLUSD",1724858441672,6.9434,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1724858441847,65.10102076,144.08,143.96,45.25098]
["bitfinex","SOLUSD",1724858442051,17.3497,144.1,143.97,1.37888075]
["bitfinex","SOLUSD",1724858442357,6.9414,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1724858442553,7.20849907,144.09,144.01,46.62947802]
["bitfinex","SOLUSD",1724858442859,6.9411,144.07,144.02,46.50360515]
["bitfinex","SOLUSD",1724858443061,56.00852862,144.11,144.02,45.25098]
["bitfinex","SOLUSD",1724858443262,48.80292076,144.08,143.92,48.80292076]
["bitfinex","SOLUSD",1724858443563,6.9434,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1724858443771,6.9434,144.03,143.96,45.12549]
["bitfinex","SOLUSD",1724858443938,66.15482076,144.08,143.96,45.12549]
["bitfinex","SOLUSD",1724858444474,6.9472,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1724858444768,48.80292076,144.02,143.93,6.9474]
["bitfinex","SOLUSD",1724858444958,6.9449,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1724858445162,48.80292076,144.02,143.9,6.9489]
["bitfinex","SOLUSD",1724858445341,48.80292076,144.05,143.89,48.80292076]
["bitfinex","SOLUSD",1724858445544,6.9445,144.0,143.92,6.9478]
["bitfinex","SOLUSD",1724858445746,48.80292076,144.05,143.92,6.9478]
["bitfinex","SOLUSD",1724858446045,48.80292076,144.05,143.94,6.9472]
["bitfinex","SOLUSD",1724858446357,6.9431,144.03,143.96,6.9461]
["bitfinex","SOLUSD",1724858446545,1.20901641,144.1,143.97,45.25098]
["bitfinex","SOLUSD",1724858446868,73.35652862,144.11,143.85,16.0426]
["bitfinex","SOLUSD",1724858446869,17.3527,144.07,143.85,16.0426]
["bitfinex","SOLUSD",1724858447070,48.80292076,144.05,143.89,48.80292076]
["bitfinex","SOLUSD",1724858447369,6.9465,143.96,143.86,48.80292076]
["bitfinex","SOLUSD",1724858447550,6.9457,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1724858447750,17.3567,144.04,143.85,16.0426]
["bitfinex","SOLUSD",1724858447751,48.80292076,144.02,143.86,48.80292076]
["bitfinex","SOLUSD",1724858448062,17.3567,144.04,143.89,48.80292076]
["bitfinex","SOLUSD",1724858448369,48.80292076,144.02,143.85,64.84552076]
["bitfinex","SOLUSD",1724858448669,17.3567,144.04,143.86,20.0]
["bitfinex","SOLUSD",1724858448970,17.3567,144.04,143.89,48.80292076]
["bitfinex","SOLUSD",1724858449145,48.80292076,144.05,143.92,48.80292076]
["bitfinex","SOLUSD",1724858449353,320.35482076,144.08,143.95,48.80292076]
["bitfinex","SOLUSD",1724858449555,6.9429,144.04,143.95,48.80292076]
["bitfinex","SOLUSD",1724858449860,6.9431,144.03,143.96,52.07179]
["bitfinex","SOLUSD",1724858450067,6.9413,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1724858450267,48.80292076,144.11,143.96,45.12549]
["bitfinex","SOLUSD",1724858450268,6.9416,144.06,144.01,45.25098]
["bitfinex","SOLUSD",1724858450957,6.9407,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1724858451151,6.9407,144.08,144.01,52.19478]
["bitfinex","SOLUSD",1724858451355,6.9411,144.07,144.01,45.25098]
["bitfinex","SOLUSD",1724858451871,48.80292076,144.11,144.01,45.25098]
["bitfinex","SOLUSD",1724858451872,6.9415,144.06,144.01,45.25098]
["bitfinex","SOLUSD",1724858452061,6.9459,143.97,143.9,6.1148]
["bitfinex","SOLUSD",1724858452257,48.80292076,144.05,143.91,20.0]
["bitfinex","SOLUSD",1724858452447,6.944,144.01,143.91,20.0]
["bitfinex","SOLUSD",1724858452642,6.944,144.01,143.94,6.9468]
["bitfinex","SOLUSD",1724858453066,48.80292076,144.03,143.9,6.1148]
["bitfinex","SOLUSD",1724858453269,48.80292076,144.03,143.92,6.9482]
["bitfinex","SOLUSD",1724858453464,6.9443,144.01,143.93,6.9473]
["bitfinex","SOLUSD",1724858453680,6.9445,144.0,143.93,6.9473]
["bitfinex","SOLUSD",1724858453852,17.3553,144.05,143.9,6.1148]
["bitfinex","SOLUSD",1724858454051,48.80292076,144.01,143.88,6.9502]
["bitfinex","SOLUSD",1724858454243,48.80292076,144.01,143.85,64.84552076]
["bitfinex","SOLUSD",1724858455557,6.9464,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1724858456167,6.9458,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1724858456573,6.9448,144.0,143.92,45.25098]
["bitfinex","SOLUSD",1724858456752,17.48019,144.06,143.92,45.25098]
["bitfinex","SOLUSD",1724858456753,6.9439,144.02,143.93,46.38058814]
["bitfinex","SOLUSD",1724858456955,6.9439,144.02,143.94,0.12549]
["bitfinex","SOLUSD",1724858457271,48.80292076,144.07,143.96,6.9463]
["bitfinex","SOLUSD",1724858457463,6.9425,144.04,143.97,53.57678876]
["bitfinex","SOLUSD",1724858457663,6.942,144.06,143.97,46.50559876]
["bitfinex","SOLUSD",1724858457869,6.942,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1724858458054,6.942,144.06,143.98,1.50669179]
["bitfinex","SOLUSD",1724858458457,6.941,144.08,143.99,0.12549]
["bitfinex","SOLUSD",1724858458668,6.941,144.08,143.99,1.50805146]
["bitfinex","SOLUSD",1724858458877,6.941,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1724858459457,6.941,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1724858459654,6.9406,144.08,144.02,46.63325346]
["bitfinex","SOLUSD",1724858459955,50.01151084,144.13,144.02,45.12549]
["bitfinex","SOLUSD",1724858460162,6.9448,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1724858460414,48.80292076,144.05,143.91,48.80292076]
["bitfinex","SOLUSD",1724858460560,48.80292076,144.08,143.91,48.80292076]
["bitfinex","SOLUSD",1724858460750,6.943,144.03,143.91,48.80292076]
["bitfinex","SOLUSD",1724858461083,17.3497,144.1,143.9,22.9641]
["bitfinex","SOLUSD",1724858461084,48.80292076,144.02,143.9,22.9641]
["bitfinex","SOLUSD",1724858461401,48.80292076,143.99,143.84,22.5915]
["bitfinex","SOLUSD",1724858461559,6.9473,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1724858461756,6.9465,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1724858461968,48.80292076,143.99,143.88,6.95]
["bitfinex","SOLUSD",1724858462165,6.9467,143.96,143.89,6.9495]
["bitfinex","SOLUSD",1724858462362,6.9457,143.98,143.85,48.80292076]
["bitfinex","SOLUSD",1724858462562,6.9459,143.97,143.85,48.80292076]
["bitfinex","SOLUSD",1724858462771,6.9468,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1724858463283,48.80292076,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1724858463572,48.80292076,143.99,143.84,22.5915]
["bitfinex","SOLUSD",1724858463752,6.9472,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1724858463957,48.80292076,143.99,143.84,22.5915]
["bitfinex","SOLUSD",1724858463958,6.9481,143.93,143.85,6.9514]
["bitfinex","SOLUSD",1724858464161,6.9488,143.91,143.84,29.5436]
["bitfinex","SOLUSD",1724858464373,48.80292076,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1724858464575,6.9478,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1724858464759,6.9472,143.95,143.88,6.95]
["bitfinex","SOLUSD",1724858464958,6.9462,143.97,143.85,48.80292076]
["bitfinex","SOLUSD",1724858465361,48.80292076,143.97,143.84,6.4661]
["bitfinex","SOLUSD",1724858465570,48.80292076,143.94,143.84,6.4661]
["bitfinex","SOLUSD",1724858465759,14.17273318,144.0,143.88,48.80292076]
["bitfinex","SOLUSD",1724858465760,7.21973318,144.0,143.88,48.80292076]
["bitfinex","SOLUSD",1724858465955,6.9418,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1724858466167,6.9418,144.06,143.89,0.97186127]
["bitfinex","SOLUSD",1724858466168,55.00352076,144.11,143.99,0.97118631]
["bitfinex","SOLUSD",1724858466371,6.9415,144.06,143.95,20.97118631]
["bitfinex","SOLUSD",1724858466565,55.00352076,144.11,143.98,6.9453]
["bitfinex","SOLUSD",1724858466566,6.9422,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1724858466771,6.9422,144.05,143.99,52.07029]
["bitfinex","SOLUSD",1724858466973,48.80292076,144.08,143.93,15.4744]
["bitfinex","SOLUSD",1724858467284,48.80292076,144.05,143.94,45.25098]
["bitfinex","SOLUSD",1724858467578,6.9435,144.02,143.94,45.25098]
["bitfinex","SOLUSD",1724858467774,6.9429,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1724858467985,48.80292076,144.08,143.97,45.25098]
["bitfinex","SOLUSD",1724858468178,55.00352076,144.11,143.97,0.12549]
["bitfinex","SOLUSD",1724858468381,6.9415,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1724858468583,55.00352076,144.11,144.0,45.25098]
["bitfinex","SOLUSD",1724858468790,6.9406,144.08,144.0,45.12549]
["bitfinex","SOLUSD",1724858469089,55.00352076,144.11,144.01,0.12549]
["bitfinex","SOLUSD",1724858469655,6.9405,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1724858469861,6.9402,144.09,144.03,45.25098]
["bitfinex","SOLUSD",1724858470278,6.9405,144.08,144.03,45.25098]
["bitfinex","SOLUSD",1724858470661,6.9413,144.07,144.03,45.25098]
["bitfinex","SOLUSD",1724858470865,6.9405,144.09,144.03,45.25098]
["bitfinex","SOLUSD",1724858471056,6.9405,144.09,144.03,52.19388]
["bitfinex","SOLUSD",1724858471380,6.9396,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724858471693,6.9401,144.09,144.03,52.19388]
["bitfinex","SOLUSD",1724858471872,1.20839868,144.14,144.03,45.25098]
["bitfinex","SOLUSD",1724858472066,17.3426,144.16,144.03,45.25098]
["bitfinex","SOLUSD",1724858472266,6.9391,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1724858472465,6.9391,144.12,144.05,45.25098]
["bitfinex","SOLUSD",1724858472662,6.9392,144.11,144.05,7.06749]
["bitfinex","SOLUSD",1724858472880,6.9392,144.11,144.06,45.12549]
["bitfinex","SOLUSD",1724858473066,6.9386,144.13,144.06,45.12549]
["bitfinex","SOLUSD",1724858473376,6.9386,144.12,144.06,52.06669]
["bitfinex","SOLUSD",1724858473590,6.9386,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1724858473893,6.9395,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1724858474191,7.20044661,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1724858474481,6.9377,144.14,144.09,45.25098]
["bitfinex","SOLUSD",1724858474864,6.9377,144.14,144.1,45.0]
["bitfinex","SOLUSD",1724858475085,7.20044661,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1724858475870,7.20044661,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724858476095,17.3357,144.22,144.09,20.25098]
["bitfinex","SOLUSD",1724858476296,17.3357,144.22,144.1,45.0]
["bitfinex","SOLUSD",1724858476297,7.20136223,144.21,144.1,45.0]
["bitfinex","SOLUSD",1724858476583,7.20136223,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1724858476789,7.20136223,144.21,144.11,0.25098]
["bitfinex","SOLUSD",1724858476790,48.80292076,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1724858477108,48.80292076,144.23,144.11,0.12549]
["bitfinex","SOLUSD",1724858477109,66.13742076,144.23,144.12,6.9386]
["bitfinex","SOLUSD",1724858477394,6.9357,144.19,144.13,52.18908]
["bitfinex","SOLUSD",1724858477688,66.13742076,144.23,144.13,45.25098]
["bitfinex","SOLUSD",1724858477896,48.80292076,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1724858478079,6.9369,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1724858478270,48.80292076,144.17,144.07,6.941]
["bitfinex","SOLUSD",1724858478468,6.9386,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724858478983,17.3392,144.19,144.04,15.7825]
["bitfinex","SOLUSD",1724858479221,48.80292076,144.15,144.04,22.7249]
["bitfinex","SOLUSD",1724858479373,48.80292076,144.15,144.03,6.2339]
["bitfinex","SOLUSD",1724858479374,66.14712076,144.15,144.03,13.1768]
["bitfinex","SOLUSD",1724858479797,66.14712076,144.15,144.03,6.2339]
["bitfinex","SOLUSD",1724858479978,66.14712076,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1724858480197,66.14712076,144.15,144.03,6.2339]
["bitfinex","SOLUSD",1724858480375,34.6823,144.17,144.03,6.2339]
["bitfinex","SOLUSD",1724858480376,6.9411,144.07,144.03,6.2339]
["bitfinex","SOLUSD",1724858480589,48.80292076,144.12,144.03,6.2339]
["bitfinex","SOLUSD",1724858480983,48.80292076,144.12,143.98,22.1134]
["bitfinex","SOLUSD",1724858481183,6.941,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1724858481387,6.9404,144.09,143.98,22.1134]
["bitfinex","SOLUSD",1724858481581,48.80292076,144.12,144.02,6.9433]
["bitfinex","SOLUSD",1724858481776,6.9396,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1724858482112,6.9396,144.1,143.99,48.80292076]
["bitfinex","SOLUSD",1724858482113,318.14522076,144.2,144.05,48.80292076]
["bitfinex","SOLUSD",1724858482405,52.0103,144.21,144.05,48.80292076]
["bitfinex","SOLUSD",1724858482406,6.9368,144.16,144.06,20.12549]
["bitfinex","SOLUSD",1724858482706,6.9368,144.16,144.07,0.12549]
["bitfinex","SOLUSD",1724858483000,6.9368,144.16,144.09,6.6142]
["bitfinex","SOLUSD",1724858483199,6.9368,144.16,144.1,45.25098]
["bitfinex","SOLUSD",1724858483706,6.9378,144.14,144.1,45.25098]
["bitfinex","SOLUSD",1724858483895,6.9367,144.16,144.1,52.19048]
["bitfinex","SOLUSD",1724858484200,55.24202076,144.23,144.1,45.25098]
["bitfinex","SOLUSD",1724858484201,48.80292076,144.23,144.1,45.25098]
["bitfinex","SOLUSD",1724858484409,83.47782076,144.2,144.1,45.12549]
["bitfinex","SOLUSD",1724858484696,83.47782076,144.2,144.11,45.0]
["bitfinex","SOLUSD",1724858484697,17.3406,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724858484901,6.9374,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1724858485199,83.47782076,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1724858485605,6.9382,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1724858485901,6.9381,144.13,144.1,45.0]
["bitfinex","SOLUSD",1724858486103,6.9381,144.13,144.09,45.12549]
["bitfinex","SOLUSD",1724858486401,17.3386,144.19,144.09,45.12549]
["bitfinex","SOLUSD",1724858486630,6.9411,144.07,144.04,6.1065]
["bitfinex","SOLUSD",1724858486788,17.3499,144.1,143.99,6.1065]
["bitfinex","SOLUSD",1724858486999,6.9419,144.06,143.99,6.1065]
["bitfinex","SOLUSD",1724858487178,6.9409,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1724858487378,6.9409,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724858487774,6.9399,144.1,144.03,0.35005894]
["bitfinex","SOLUSD",1724858487977,66.15122076,144.11,143.99,13.0511]
["bitfinex","SOLUSD",1724858488187,48.80292076,144.08,143.99,6.1065]
["bitfinex","SOLUSD",1724858488394,66.15482076,144.08,143.99,6.1065]
["bitfinex","SOLUSD",1724858488607,66.15482076,144.08,143.97,15.8165]
["bitfinex","SOLUSD",1724858488979,6.9427,144.04,143.97,15.8165]
["bitfinex","SOLUSD",1724858489199,6.9427,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1724858489411,6.943,144.03,143.97,15.8165]
["bitfinex","SOLUSD",1724858489782,6.943,144.03,143.97,22.7623]
["bitfinex","SOLUSD",1724858489994,6.9421,144.05,143.98,6.9451]
["bitfinex","SOLUSD",1724858490299,6.9421,144.05,143.97,15.8165]
["bitfinex","SOLUSD",1724858490300,6.941,144.08,144.0,6.944]
["bitfinex","SOLUSD",1724858490517,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1724858490713,6.9402,144.09,144.02,51.9434]
["bitfinex","SOLUSD",1724858490912,6.9402,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1724858491589,6.9407,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1724858491784,48.80292076,144.14,144.03,0.12549]
["bitfinex","SOLUSD",1724858491996,48.80292076,144.14,144.03,7.06839]
["bitfinex","SOLUSD",1724858492197,48.80292076,144.14,144.04,45.12549]
["bitfinex","SOLUSD",1724858492400,6.9405,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1724858492938,48.80292076,144.14,144.05,0.12549]
["bitfinex","SOLUSD",1724858493215,6.939,144.12,144.05,7.06749]
["bitfinex","SOLUSD",1724858493434,6.939,144.12,144.06,45.12549]
["bitfinex","SOLUSD",1724858493588,6.9391,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1724858493793,6.9391,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1724858494103,6.9391,144.11,144.06,45.12549]
["bitfinex","SOLUSD",1724858494314,6.9391,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1724858494893,17.3424,144.16,144.07,0.12549]
["bitfinex","SOLUSD",1724858494894,6.9386,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1724858495587,6.9386,144.12,144.04,6.6663]
["bitfinex","SOLUSD",1724858495588,48.80292076,144.12,144.04,6.6663]
["bitfinex","SOLUSD",1724858496214,48.80292076,144.12,143.99,6.9444]
["bitfinex","SOLUSD",1724858496398,48.80292076,144.12,143.98,6.2234]
["bitfinex","SOLUSD",1724858496399,48.80292076,144.12,144.0,6.9443]
["bitfinex","SOLUSD",1724858496593,48.80292076,144.12,143.98,6.2234]
["bitfinex","SOLUSD",1724858496803,48.80292076,144.12,144.0,6.9443]
["bitfinex","SOLUSD",1724858497314,48.80292076,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1724858497690,48.80292076,144.12,144.03,45.12549]
["bitfinex","SOLUSD",1724858497893,48.80292076,144.12,144.04,0.12549]
["bitfinex","SOLUSD",1724858498296,6.941,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1724858498496,6.9401,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1724858498803,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724858499014,662.5416,144.17,144.07,45.12549]
["bitfinex","SOLUSD",1724858499198,408.3416,144.17,144.08,45.12549]
["bitfinex","SOLUSD",1724858499521,408.3416,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1724858499905,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1724858500430,408.3416,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1724858500621,6.9377,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1724858500818,408.3416,144.17,144.09,7.06549]
["bitfinex","SOLUSD",1724858501118,391.0,144.17,144.11,6.9386]
["bitfinex","SOLUSD",1724858501295,17.3367,144.21,144.12,0.25098]
["bitfinex","SOLUSD",1724858501495,6.9367,144.16,144.12,45.25098]
["bitfinex","SOLUSD",1724858501925,17.3367,144.21,144.12,45.12549]
["bitfinex","SOLUSD",1724858502420,6.9358,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1724858502622,50.01078058,144.22,144.12,45.12549]
["bitfinex","SOLUSD",1724858502806,50.01078058,144.22,144.12,52.06399]
["bitfinex","SOLUSD",1724858503012,50.01078058,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1724858503519,6.9355,144.19,144.13,7.06359]
["bitfinex","SOLUSD",1724858503695,6.9355,144.19,144.14,45.12549]
["bitfinex","SOLUSD",1724858504300,6.9347,144.21,144.14,45.12549]
["bitfinex","SOLUSD",1724858504503,6.9336,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1724858504728,18.1476613,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724858504729,0.8155613,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724858504926,6.9334,144.23,144.17,52.18698]
["bitfinex","SOLUSD",1724858505217,0.8155613,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1724858505455,0.8155613,144.25,144.2,51.76458]
["bitfinex","SOLUSD",1724858505727,0.8155613,144.25,144.18,16.0254]
["bitfinex","SOLUSD",1724858506022,6.9334,144.23,144.19,45.25098]
["bitfinex","SOLUSD",1724858506321,49.61848206,144.25,144.15,6.5136]
["bitfinex","SOLUSD",1724858506522,6.9358,144.18,144.15,6.5136]
["bitfinex","SOLUSD",1724858506895,0.8155613,144.25,144.15,6.5136]
["bitfinex","SOLUSD",1724858507101,0.8155613,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1724858507102,6.9342,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724858507313,6.9344,144.21,144.15,6.5136]
["bitfinex","SOLUSD",1724858507811,0.8155613,144.25,144.16,45.12549]
["bitfinex","SOLUSD",1724858508012,6.9354,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1724858508198,0.8155613,144.25,144.11,6.5136]
["bitfinex","SOLUSD",1724858508199,48.80292076,144.21,144.11,6.5136]
["bitfinex","SOLUSD",1724858508511,6.9365,144.17,144.11,13.4527]
["bitfinex","SOLUSD",1724858508925,0.8155613,144.25,144.14,6.9376]
["bitfinex","SOLUSD",1724858509130,0.8155613,144.25,144.11,6.5136]
["bitfinex","SOLUSD",1724858509429,6.9358,144.18,144.11,6.5136]
["bitfinex","SOLUSD",1724858509648,0.8155613,144.25,144.12,45.12549]
["bitfinex","SOLUSD",1724858509930,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724858510104,48.80292076,144.22,144.11,6.5136]
["bitfinex","SOLUSD",1724858510301,6.9373,144.15,144.11,6.5136]
["bitfinex","SOLUSD",1724858510901,6.9371,144.16,144.11,6.5136]
["bitfinex","SOLUSD",1724858511099,6.9374,144.15,144.11,6.5136]
["bitfinex","SOLUSD",1724858511330,6.9388,144.12,144.07,16.0254]
["bitfinex","SOLUSD",1724858511631,6.9388,144.12,144.07,22.9662]
["bitfinex","SOLUSD",1724858511829,6.9381,144.14,144.07,22.9662]
["bitfinex","SOLUSD",1724858512011,17.3389,144.19,144.07,16.0254]
["bitfinex","SOLUSD",1724858512198,6.9391,144.11,144.07,16.0254]
["bitfinex","SOLUSD",1724858512827,66.14072076,144.2,144.07,16.0254]
["bitfinex","SOLUSD",1724858513304,17.3411,144.17,144.07,16.0254]
["bitfinex","SOLUSD",1724858513503,6.9386,144.13,144.07,16.0254]
["bitfinex","SOLUSD",1724858513723,6.9386,144.13,144.08,45.25098]
["bitfinex","SOLUSD",1724858513923,17.3411,144.17,144.08,45.25098]
["bitfinex","SOLUSD",1724858514123,6.9387,144.12,144.08,45.25098]
["bitfinex","SOLUSD",1724858514708,6.9382,144.13,144.08,45.25098]
["bitfinex","SOLUSD",1724858515821,6.9375,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1724858516009,66.14002076,144.2,144.07,16.0254]
["bitfinex","SOLUSD",1724858516802,17.3405,144.18,144.07,16.0254]
["bitfinex","SOLUSD",1724858517003,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1724858517228,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724858517602,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724858517814,6.9347,144.21,144.09,48.80292076]
["bitfinex","SOLUSD",1724858518005,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1724858518230,6.9347,144.21,144.17,45.12549]
["bitfinex","SOLUSD",1724858518530,6.9347,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1724858518720,6.9347,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1724858519811,6.9339,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1724858520010,6.9334,144.23,144.16,45.25098]
["bitfinex","SOLUSD",1724858520315,17.326,144.3,144.17,16.4886]
["bitfinex","SOLUSD",1724858520518,6.9323,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724858520727,6.9323,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1724858520924,18.53346199,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1724858521137,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724858521429,49.61848206,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1724858521629,6.9347,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724858521837,49.61848206,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1724858521838,6.9337,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1724858522044,49.61848206,144.25,144.18,45.12549]
["bitfinex","SOLUSD",1724858522611,0.8155613,144.25,144.18,45.12549]
["bitfinex","SOLUSD",1724858522811,6.9334,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1724858523021,6.9329,144.24,144.19,7.06059]
["bitfinex","SOLUSD",1724858523233,0.8155613,144.25,144.2,45.12549]
["bitfinex","SOLUSD",1724858523551,0.8155613,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1724858523716,0.8155613,144.25,144.24,52.18378]
["bitfinex","SOLUSD",1724858524145,0.8155613,144.25,144.24,0.25098]
["bitfinex","SOLUSD",1724858524316,0.8155613,144.25,144.24,52.18378]
["bitfinex","SOLUSD",1724858524639,48.80292076,144.37,144.28,6.9309]
["bitfinex","SOLUSD",1724858524843,6.9286,144.33,144.29,0.48422786]
["bitfinex","SOLUSD",1724858525316,6.9286,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1724858525522,66.11992076,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724858525819,66.12312076,144.34,144.21,6.0024]
["bitfinex","SOLUSD",1724858526035,6.9304,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1724858526211,56.0162842,144.37,144.25,45.25098]
["bitfinex","SOLUSD",1724858526414,56.0162842,144.37,144.26,0.12549]
["bitfinex","SOLUSD",1724858526415,48.80292076,144.37,144.26,0.12549]
["bitfinex","SOLUSD",1724858526634,48.80292076,144.37,144.25,0.12549]
["bitfinex","SOLUSD",1724858526635,6.9301,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1724858526814,48.80292076,144.34,144.24,45.25098]
["bitfinex","SOLUSD",1724858527022,6.9305,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1724858527211,6.93,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1724858527625,6.9305,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858527837,48.80292076,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1724858528033,6.93,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1724858528225,48.80292076,144.34,144.26,52.18288]
["bitfinex","SOLUSD",1724858528413,48.80292076,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1724858528620,17.3226,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724858529331,18.17623008,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858529530,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724858529714,6.9283,144.34,144.25,78.80292076]
["bitfinex","SOLUSD",1724858529912,6.9283,144.34,144.26,16.19949]
["bitfinex","SOLUSD",1724858530134,6.9286,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1724858530511,17.3154,144.38,144.27,45.12549]
["bitfinex","SOLUSD",1724858530714,6.9287,144.33,144.28,7.05639]
["bitfinex","SOLUSD",1724858530919,6.9287,144.33,144.29,45.12549]
["bitfinex","SOLUSD",1724858531137,6.9287,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1724858531321,6.9287,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1724858531524,6.9287,144.33,144.29,45.12549]
["bitfinex","SOLUSD",1724858531820,6.9287,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1724858532022,17.3188,144.36,144.26,16.074]
["bitfinex","SOLUSD",1724858532746,6.929,144.32,144.26,16.074]
["bitfinex","SOLUSD",1724858533036,6.931,144.28,144.25,30.0]
["bitfinex","SOLUSD",1724858533240,6.9305,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858533620,6.9301,144.3,144.25,36.9322]
["bitfinex","SOLUSD",1724858533926,17.3168,144.37,144.25,30.0]
["bitfinex","SOLUSD",1724858534131,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724858534332,6.9298,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1724858534646,17.3168,144.37,144.28,0.12549]
["bitfinex","SOLUSD",1724858534842,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724858535146,6.9281,144.34,144.3,45.25098]
["bitfinex","SOLUSD",1724858535849,17.3168,144.37,144.3,45.25098]
["bitfinex","SOLUSD",1724858535850,6.9287,144.33,144.3,45.25098]
["bitfinex","SOLUSD",1724858536143,48.80292076,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858536345,17.3199,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724858536529,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724858536725,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1724858537325,6.9296,144.31,144.27,45.12549]
["bitfinex","SOLUSD",1724858537519,17.3199,144.35,144.27,52.05689]
["bitfinex","SOLUSD",1724858537724,6.9291,144.32,144.27,52.05689]
["bitfinex","SOLUSD",1724858537925,17.3199,144.35,144.27,45.12549]
["bitfinex","SOLUSD",1724858538145,17.3199,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1724858538338,17.3154,144.38,144.28,45.12549]
["bitfinex","SOLUSD",1724858538544,6.929,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1724858538726,6.9285,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1724858538927,17.3154,144.38,144.29,6.9303]
["bitfinex","SOLUSD",1724858539130,17.3154,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724858539536,6.9281,144.34,144.3,45.25098]
["bitfinex","SOLUSD",1724858540061,17.3154,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1724858540349,17.3154,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724858540350,6.9276,144.35,144.32,45.25098]
["bitfinex","SOLUSD",1724858540552,6.9272,144.36,144.32,45.25098]
["bitfinex","SOLUSD",1724858541050,6.9277,144.35,144.32,45.25098]
["bitfinex","SOLUSD",1724858541247,6.9277,144.35,144.32,0.25098]
["bitfinex","SOLUSD",1724858541428,6.9281,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1724858541928,17.3154,144.38,144.32,0.25098]
["bitfinex","SOLUSD",1724858542235,6.9267,144.37,144.32,7.17988]
["bitfinex","SOLUSD",1724858542422,6.9262,144.38,144.33,51.9285]
["bitfinex","SOLUSD",1724858542624,6.9262,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1724858542860,6.9262,144.38,144.34,45.25098]
["bitfinex","SOLUSD",1724858543023,0.8155613,144.39,144.34,94.05390076]
["bitfinex","SOLUSD",1724858543223,0.8155613,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1724858543440,6.9228,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1724858543754,6.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724858543958,6.9218,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1724858544137,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724858544335,48.80292076,144.5,144.4,45.12549]
["bitfinex","SOLUSD",1724858544527,17.3031,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1724858544728,2.06298324,144.51,144.41,0.12549]
["bitfinex","SOLUSD",1724858545048,17.2988,144.52,144.41,7.05009]
["bitfinex","SOLUSD",1724858545243,6.9217,144.48,144.42,52.04969]
["bitfinex","SOLUSD",1724858545455,6.9208,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724858545624,6.9209,144.49,144.43,7.04879]
["bitfinex","SOLUSD",1724858545829,6.9209,144.49,144.44,52.04849]
["bitfinex","SOLUSD",1724858546041,52.29587777,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1724858546042,6.9204,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1724858546272,3.49295701,144.53,144.45,45.12549]
["bitfinex","SOLUSD",1724858546430,3.49295701,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1724858546634,0.8155613,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1724858546846,6.9205,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1724858547157,17.2986,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724858547363,0.8155613,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1724858547655,6.92,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724858547863,0.8155613,144.54,144.46,7.17318]
["bitfinex","SOLUSD",1724858548158,6.9193,144.53,144.47,51.9216]
["bitfinex","SOLUSD",1724858548337,0.8155613,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1724858548536,0.8155613,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1724858549145,6.9194,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724858549467,6.9194,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1724858550333,6.92,144.51,144.48,0.25098]
["bitfinex","SOLUSD",1724858551266,6.9208,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1724858551457,0.8155613,144.54,144.39,55.24612076]
["bitfinex","SOLUSD",1724858551458,48.80292076,144.53,144.39,55.24612076]
["bitfinex","SOLUSD",1724858551637,48.80292076,144.5,144.4,6.9251]
["bitfinex","SOLUSD",1724858551945,48.80292076,144.47,144.38,15.1276]
["bitfinex","SOLUSD",1724858552139,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724858552333,55.11332076,144.5,144.41,6.9247]
["bitfinex","SOLUSD",1724858552535,20.0,144.49,144.38,15.1276]
["bitfinex","SOLUSD",1724858552734,6.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1724858552955,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724858553140,20.0,144.49,144.38,15.1276]
["bitfinex","SOLUSD",1724858553866,20.0,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724858554037,48.80292076,144.5,144.39,45.25098]
["bitfinex","SOLUSD",1724858554238,17.3,144.51,144.39,94.05390076]
["bitfinex","SOLUSD",1724858554447,6.9213,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724858554674,17.3,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1724858554675,6.9221,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1724858554957,17.3034,144.49,144.38,15.1276]
["bitfinex","SOLUSD",1724858555164,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724858555474,66.10842076,144.47,144.35,6.0942]
["bitfinex","SOLUSD",1724858555635,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724858555837,66.10842076,144.47,144.35,6.0942]
["bitfinex","SOLUSD",1724858556046,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724858556534,66.10842076,144.47,144.35,6.0942]
["bitfinex","SOLUSD",1724858556741,66.10842076,144.47,144.36,0.12549]
["bitfinex","SOLUSD",1724858556942,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724858557244,6.9236,144.44,144.36,45.25098]
["bitfinex","SOLUSD",1724858557245,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724858557561,6.9219,144.47,144.42,7.17518]
["bitfinex","SOLUSD",1724858557758,6.9214,144.48,144.43,52.04919]
["bitfinex","SOLUSD",1724858558003,6.9218,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1724858558144,6.9218,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1724858558336,6.9214,144.48,144.43,7.17458]
["bitfinex","SOLUSD",1724858558533,0.8155613,144.54,144.44,45.0]
["bitfinex","SOLUSD",1724858558737,0.8155613,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1724858559168,6.9205,144.5,144.45,7.17328]
["bitfinex","SOLUSD",1724858559370,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724858559570,6.9205,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1724858559870,6.9199,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1724858560056,6.9199,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1724858560356,6.9193,144.53,144.47,7.17278]
["bitfinex","SOLUSD",1724858560565,0.3155613,144.54,144.47,7.17278]
["bitfinex","SOLUSD",1724858561370,6.9204,144.5,144.47,0.25098]
["bitfinex","SOLUSD",1724858561549,6.921,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1724858561768,6.9217,144.48,144.44,6.4008]
["bitfinex","SOLUSD",1724858562079,6.9223,144.47,144.44,6.4008]
["bitfinex","SOLUSD",1724858562468,66.10052076,144.53,144.44,6.4008]
["bitfinex","SOLUSD",1724858563067,45.0,144.52,144.4,6.0472]
["bitfinex","SOLUSD",1724858563266,66.10052076,144.53,144.4,6.0472]
["bitfinex","SOLUSD",1724858563473,6.9213,144.49,144.4,6.0472]
["bitfinex","SOLUSD",1724858563668,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724858564074,6.9224,144.46,144.4,12.9719]
["bitfinex","SOLUSD",1724858564267,6.9224,144.46,144.4,6.0472]
["bitfinex","SOLUSD",1724858564474,55.7988613,144.54,144.44,6.9231]
["bitfinex","SOLUSD",1724858564475,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724858564884,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724858565085,6.9214,144.48,144.4,46.39929448]
["bitfinex","SOLUSD",1724858565086,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724858565388,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724858565703,6.9214,144.48,144.4,46.39929448]
["bitfinex","SOLUSD",1724858565991,6.9209,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1724858566296,0.3155613,144.54,144.44,0.12549]
["bitfinex","SOLUSD",1724858566583,0.3155613,144.54,144.43,45.12549]
["bitfinex","SOLUSD",1724858566788,0.3155613,144.54,144.44,0.12549]
["bitfinex","SOLUSD",1724858566958,6.9203,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724858567161,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724858567366,6.9195,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724858568262,0.3155613,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1724858568465,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724858568687,6.9213,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1724858568892,40.35209448,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1724858569364,6.9218,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1724858569691,6.9227,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1724858569896,40.35209448,144.51,144.42,6.9237]
["bitfinex","SOLUSD",1724858570087,6.9219,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1724858570283,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858570761,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724858570974,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858571490,17.2986,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1724858571792,40.35209448,144.51,144.43,7.04919]
["bitfinex","SOLUSD",1724858572089,6.9213,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1724858572274,6.9213,144.49,144.44,6.923]
["bitfinex","SOLUSD",1724858572672,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724858573007,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724858573580,6.9199,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1724858573773,6.9205,144.5,144.45,7.04819]
["bitfinex","SOLUSD",1724858574091,6.9228,144.45,144.4,12.9723]
["bitfinex","SOLUSD",1724858574385,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724858574771,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724858575191,6.922,144.47,144.4,6.0472]
["bitfinex","SOLUSD",1724858575192,40.35209448,144.51,144.4,6.0472]
["bitfinex","SOLUSD",1724858575377,6.9223,144.46,144.4,6.0472]
["bitfinex","SOLUSD",1724858575576,6.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1724858575800,0.12549,144.52,144.38,16.5114]
["bitfinex","SOLUSD",1724858575801,6.9243,144.42,144.38,16.5114]
["bitfinex","SOLUSD",1724858575979,6.9251,144.41,144.38,16.5114]
["bitfinex","SOLUSD",1724858576173,6.9251,144.41,144.36,13.2665]
["bitfinex","SOLUSD",1724858576575,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724858576789,6.9242,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1724858577268,6.9256,144.4,144.36,6.3396]
["bitfinex","SOLUSD",1724858577467,6.9247,144.41,144.36,6.3396]
["bitfinex","SOLUSD",1724858577673,6.9252,144.4,144.36,6.3396]
["bitfinex","SOLUSD",1724858578090,6.9247,144.41,144.36,6.3396]
["bitfinex","SOLUSD",1724858578269,6.9247,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724858578689,6.9243,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724858578868,6.9252,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1724858579075,6.9252,144.4,144.36,6.3396]
["bitfinex","SOLUSD",1724858579585,6.9252,144.4,144.36,13.2667]
["bitfinex","SOLUSD",1724858579792,6.9247,144.41,144.36,13.2667]
["bitfinex","SOLUSD",1724858580188,6.9242,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1724858580587,6.9252,144.4,144.36,6.3396]
["bitfinex","SOLUSD",1724858580786,6.9245,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724858580991,6.9245,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724858581178,1.20657224,144.47,144.37,45.25098]
["bitfinex","SOLUSD",1724858581378,6.9232,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724858581690,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724858581880,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724858582081,81.57325578,144.54,144.44,6.9232]
["bitfinex","SOLUSD",1724858582601,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858582780,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724858583110,0.3155613,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1724858583409,0.3155613,144.54,144.43,0.12549]
["bitfinex","SOLUSD",1724858583410,57.96385578,144.54,144.44,0.12549]
["bitfinex","SOLUSD",1724858583702,17.6117613,144.54,144.44,0.12549]
["bitfinex","SOLUSD",1724858583891,0.3155613,144.54,144.43,85.60307448]
["bitfinex","SOLUSD",1724858584509,0.3155613,144.54,144.44,20.0]
["bitfinex","SOLUSD",1724858584807,0.3155613,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1724858585112,6.9194,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1724858585418,0.3155613,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1724858585701,0.3155613,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1724858585702,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724858586007,0.3155613,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1724858586306,0.3155613,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1724858586510,0.3155613,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1724858586685,0.3155613,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1724858586896,0.3155613,144.54,144.44,0.25098]
["bitfinex","SOLUSD",1724858587585,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724858588186,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1724858588411,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724858589200,0.3155613,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724858589406,0.3155613,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1724858589407,6.9191,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1724858589594,6.9195,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1724858589798,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1724858590079,6.9195,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1724858590080,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724858590408,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724858590712,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724858591005,6.92,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1724858591006,6.9193,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1724858591212,6.9193,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724858591509,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724858591906,0.3155613,144.54,144.45,40.35209448]
["bitfinex","SOLUSD",1724858592112,7.2341613,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724858592289,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724858592487,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724858593118,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724858593617,6.9195,144.52,144.38,50.0]
["bitfinex","SOLUSD",1724858593618,40.66765578,144.54,144.41,40.35209448]
["bitfinex","SOLUSD",1724858593804,6.9198,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1724858594003,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1724858594513,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1724858594731,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724858595310,0.3155613,144.54,144.41,40.35209448]
["bitfinex","SOLUSD",1724858595518,0.3155613,144.54,144.44,40.35209448]
["bitfinex","SOLUSD",1724858595693,0.3155613,144.54,144.45,65.25098]
["bitfinex","SOLUSD",1724858596009,0.3155613,144.54,144.5,6.92]
["bitfinex","SOLUSD",1724858597311,0.3155613,144.54,144.51,7.04499]
["bitfinex","SOLUSD",1724858597519,0.3155613,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724858597706,0.3155613,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724858597894,0.3155613,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724858599094,0.3155613,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724858599620,0.3155613,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1724858599921,0.3155613,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1724858600096,0.3155613,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1724858600295,0.3155613,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724858600898,0.3155613,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1724858601502,0.3155613,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1724858601795,0.3155613,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1724858601995,0.3155613,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724858602216,0.3155613,144.54,144.47,6.1203]
["bitfinex","SOLUSD",1724858602414,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1724858602722,6.9176,144.56,144.47,6.1203]
["bitfinex","SOLUSD",1724858602723,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724858603052,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1724858603410,1.20512651,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1724858603411,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724858603598,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724858604802,40.35209448,144.62,144.54,6.9181]
["bitfinex","SOLUSD",1724858605001,6.9165,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1724858605202,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724858606424,23.3345,144.64,144.57,6.917]
["bitfinex","SOLUSD",1724858606425,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724858606804,6.9147,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724858606805,6.9142,144.63,144.58,13.164]
["bitfinex","SOLUSD",1724858607004,17.2811,144.67,144.58,6.2477]
["bitfinex","SOLUSD",1724858607240,6.9135,144.65,144.6,6.9151]
["bitfinex","SOLUSD",1724858607416,0.8155613,144.68,144.61,6.915]
["bitfinex","SOLUSD",1724858607417,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724858607817,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724858608541,6.9128,144.66,144.58,6.2477]
["bitfinex","SOLUSD",1724858608542,58.44715578,144.68,144.58,6.2477]
["bitfinex","SOLUSD",1724858608740,6.9141,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724858608927,58.44715578,144.68,144.59,6.9158]
["bitfinex","SOLUSD",1724858609438,6.9132,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1724858609605,6.4132,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1724858610561,6.4132,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724858610737,6.9145,144.63,144.54,6.4543]
["bitfinex","SOLUSD",1724858610907,41.16765578,144.68,144.58,6.9165]
["bitfinex","SOLUSD",1724858611238,45.0,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1724858611405,40.35209448,144.66,144.57,6.917]
["bitfinex","SOLUSD",1724858611610,6.9146,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1724858611807,6.9146,144.62,144.54,6.4543]
["bitfinex","SOLUSD",1724858611808,40.35209448,144.64,144.54,6.4543]
["bitfinex","SOLUSD",1724858612043,6.9161,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1724858612407,6.9156,144.6,144.51,15.0883]
["bitfinex","SOLUSD",1724858613130,60.3389,144.63,144.51,15.0883]
["bitfinex","SOLUSD",1724858613435,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724858613939,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724858614522,6.9156,144.61,144.51,15.0883]
["bitfinex","SOLUSD",1724858614839,60.3389,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1724858614840,6.9146,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1724858615136,72.97179448,144.67,144.55,40.35209448]
["bitfinex","SOLUSD",1724858615137,6.9137,144.64,144.55,40.35209448]
["bitfinex","SOLUSD",1724858615338,6.9137,144.64,144.56,0.25098]
["bitfinex","SOLUSD",1724858615837,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724858616130,6.9133,144.65,144.57,40.35209448]
["bitfinex","SOLUSD",1724858616342,6.9133,144.65,144.58,0.25098]
["bitfinex","SOLUSD",1724858616912,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724858617117,6.9132,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724858618253,6.9142,144.63,144.55,40.35209448]
["bitfinex","SOLUSD",1724858618415,6.9137,144.64,144.56,0.25098]
["bitfinex","SOLUSD",1724858618615,15.3389,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1724858618837,51.913,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724858619134,45.0,144.66,144.56,0.25098]
["bitfinex","SOLUSD",1724858619639,51.9128,144.66,144.6,6.9151]
["bitfinex","SOLUSD",1724858619839,6.9128,144.66,144.6,6.9151]
["bitfinex","SOLUSD",1724858620643,6.9127,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1724858620944,0.8155613,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724858621535,0.8155613,144.68,144.63,40.35209448]
["bitfinex","SOLUSD",1724858621536,0.8155613,144.68,144.63,47.26619448]
["bitfinex","SOLUSD",1724858621709,23.3058613,144.68,144.59,6.916]
["bitfinex","SOLUSD",1724858621918,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1724858622126,6.9132,144.65,144.57,16.5804]
["bitfinex","SOLUSD",1724858622127,6.9126,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1724858622328,0.8155613,144.68,144.59,40.35209448]
["bitfinex","SOLUSD",1724858622531,0.8155613,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724858622716,0.8155613,144.68,144.63,40.35209448]
["bitfinex","SOLUSD",1724858623115,0.8155613,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1724858623527,0.8155613,144.68,144.61,40.35209448]
["bitfinex","SOLUSD",1724858623730,0.8155613,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1724858623943,0.8155613,144.68,144.57,56.93249448]
["bitfinex","SOLUSD",1724858624217,0.8155613,144.68,144.59,40.35209448]
["bitfinex","SOLUSD",1724858624429,0.8155613,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724858624728,0.8155613,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1724858624919,0.8155613,144.68,144.61,40.35209448]
["bitfinex","SOLUSD",1724858625452,0.8155613,144.68,144.6,0.12549]
["bitfinex","SOLUSD",1724858625620,0.8155613,144.68,144.6,20.25098]
["bitfinex","SOLUSD",1724858626744,0.8155613,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1724858627413,6.9132,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1724858627618,6.9132,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724858628036,0.8155613,144.68,144.57,56.93249448]
["bitfinex","SOLUSD",1724858628458,0.8155613,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1724858628744,0.8155613,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724858628956,0.8155613,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724858629128,0.8155613,144.68,144.65,1.00156735]
["bitfinex","SOLUSD",1724858630050,7.7277613,144.68,144.63,6.914]
["bitfinex","SOLUSD",1724858630253,0.8155613,144.68,144.59,40.35209448]
["bitfinex","SOLUSD",1724858630557,0.8155613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724858630727,40.35209448,144.66,144.55,6.1322]
["bitfinex","SOLUSD",1724858630933,6.9155,144.61,144.53,16.067]
["bitfinex","SOLUSD",1724858631146,6.9155,144.61,144.51,6.1672]
["bitfinex","SOLUSD",1724858631327,40.35209448,144.58,144.51,6.9194]
["bitfinex","SOLUSD",1724858631526,46.63468448,144.6,144.48,16.067]
["bitfinex","SOLUSD",1724858631729,6.1571,144.6,144.49,40.35209448]
["bitfinex","SOLUSD",1724858631926,6.1571,144.6,144.51,40.35209448]
["bitfinex","SOLUSD",1724858632142,6.1571,144.6,144.52,32.2189463]
["bitfinex","SOLUSD",1724858632527,38.3760463,144.64,144.52,32.2189463]
["bitfinex","SOLUSD",1724858632728,32.2189463,144.62,144.5,32.2189463]
["bitfinex","SOLUSD",1724858632951,45.12549,144.61,144.51,20.0]
["bitfinex","SOLUSD",1724858633159,6.9156,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724858633451,77.2189463,144.59,144.48,16.067]
["bitfinex","SOLUSD",1724858633642,32.2189463,144.57,144.48,16.067]
["bitfinex","SOLUSD",1724858633939,51.9166,144.58,144.52,6.919]
["bitfinex","SOLUSD",1724858634140,51.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724858634348,45.0,144.58,144.48,16.067]
["bitfinex","SOLUSD",1724858634528,47.34312132,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1724858634848,51.916,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724858635054,6.9179,144.56,144.5,6.92]
["bitfinex","SOLUSD",1724858635348,45.0,144.55,144.5,6.92]
["bitfinex","SOLUSD",1724858635652,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724858635852,51.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724858636444,40.30213132,144.53,144.46,7.22575761]
["bitfinex","SOLUSD",1724858636748,45.0,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1724858636922,40.30213132,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1724858637332,6.9204,144.5,144.4,9.74618298]
["bitfinex","SOLUSD",1724858637524,6.9204,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1724858637752,45.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858638134,51.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858638338,85.30213132,144.49,144.37,6.26305677]
["bitfinex","SOLUSD",1724858638641,85.30213132,144.49,144.35,6.4028]
["bitfinex","SOLUSD",1724858638839,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724858639247,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724858639445,45.0,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1724858639843,6.9228,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724858640047,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724858640753,45.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724858640937,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724858641135,45.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858641446,16.3958,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1724858641952,6.9213,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1724858642124,6.9221,144.47,144.38,40.30213132]
["bitfinex","SOLUSD",1724858642328,6.9213,144.48,144.39,20.25098]
["bitfinex","SOLUSD",1724858642527,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724858642745,16.3958,144.5,144.4,40.30213132]
["bitfinex","SOLUSD",1724858642940,16.3958,144.5,144.39,20.12549]
["bitfinex","SOLUSD",1724858643151,6.9213,144.48,144.39,20.12549]
["bitfinex","SOLUSD",1724858643338,6.9209,144.49,144.39,20.12549]
["bitfinex","SOLUSD",1724858644362,16.3958,144.5,144.42,40.30213132]
["bitfinex","SOLUSD",1724858644559,40.30213132,144.54,144.47,6.9213]
["bitfinex","SOLUSD",1724858644767,40.30213132,144.52,144.4,40.55311132]
["bitfinex","SOLUSD",1724858644936,40.30213132,144.52,144.41,20.0]
["bitfinex","SOLUSD",1724858645133,6.9195,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1724858645458,55.79263132,144.54,144.41,20.0]
["bitfinex","SOLUSD",1724858645636,6.9193,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1724858645831,22.409,144.54,144.42,40.30213132]
["bitfinex","SOLUSD",1724858646027,22.409,144.54,144.43,0.25098]
["bitfinex","SOLUSD",1724858646336,15.4905,144.54,144.44,40.30213132]
["bitfinex","SOLUSD",1724858646535,6.6335,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724858646848,6.6335,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1724858647053,6.6335,144.55,144.46,40.30213132]
["bitfinex","SOLUSD",1724858647371,6.6335,144.55,144.51,6.9194]
["bitfinex","SOLUSD",1724858647529,6.6335,144.55,144.44,46.86763132]
["bitfinex","SOLUSD",1724858647733,6.9189,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724858648044,6.6335,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724858648228,6.917,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1724858648429,28.9741,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1724858648629,28.9741,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724858649441,6.9154,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724858649762,6.917,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1724858650055,6.9171,144.57,144.5,6.92]
["bitfinex","SOLUSD",1724858650270,6.9171,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1724858650271,40.30213132,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1724858650432,40.30213132,144.61,144.44,46.86763132]
["bitfinex","SOLUSD",1724858650433,6.9189,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1724858650641,40.30213132,144.57,144.44,46.86763132]
["bitfinex","SOLUSD",1724858650935,6.9189,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1724858651134,45.12549,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1724858651135,52.04449,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724858651347,6.9195,144.52,144.42,15.4162]
["bitfinex","SOLUSD",1724858651535,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724858651738,45.0,144.51,144.42,15.4162]
["bitfinex","SOLUSD",1724858651944,0.12549,144.5,144.38,40.30213132]
["bitfinex","SOLUSD",1724858652138,6.9215,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724858652360,45.25098,144.5,144.36,46.38243132]
["bitfinex","SOLUSD",1724858652361,40.30213132,144.49,144.36,46.38243132]
["bitfinex","SOLUSD",1724858652549,45.12549,144.48,144.36,46.38243132]
["bitfinex","SOLUSD",1724858652740,52.04689,144.48,144.36,46.38243132]
["bitfinex","SOLUSD",1724858652942,62.66613132,144.55,144.38,40.30213132]
["bitfinex","SOLUSD",1724858652943,40.30213132,144.51,144.38,40.30213132]
["bitfinex","SOLUSD",1724858653146,62.66613132,144.55,144.48,6.921]
["bitfinex","SOLUSD",1724858653347,6.919,144.53,144.4,40.30213132]
["bitfinex","SOLUSD",1724858653650,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724858653651,45.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724858653886,45.0,144.52,144.44,6.9228]
["bitfinex","SOLUSD",1724858654169,45.0,144.52,144.42,40.30213132]
["bitfinex","SOLUSD",1724858654555,51.9189,144.53,144.42,40.30213132]
["bitfinex","SOLUSD",1724858654957,6.9196,144.52,144.42,40.30213132]
["bitfinex","SOLUSD",1724858655246,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858655448,6.9214,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1724858655663,6.9209,144.49,144.36,46.38243132]
["bitfinex","SOLUSD",1724858655852,6.9209,144.49,144.38,40.30213132]
["bitfinex","SOLUSD",1724858656469,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724858657269,0.12549,144.5,144.36,46.38243132]
["bitfinex","SOLUSD",1724858657475,6.9222,144.47,144.36,6.0803]
["bitfinex","SOLUSD",1724858657778,52.04789,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724858657972,52.04789,144.46,144.36,6.0803]
["bitfinex","SOLUSD",1724858658573,52.04789,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1724858658773,85.42762132,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1724858658960,6.9233,144.44,144.32,40.30213132]
["bitfinex","SOLUSD",1724858659162,6.9233,144.44,144.38,6.9256]
["bitfinex","SOLUSD",1724858659554,6.9246,144.42,144.32,40.30213132]
["bitfinex","SOLUSD",1724858659867,6.9246,144.42,144.36,6.9266]
["bitfinex","SOLUSD",1724858660068,6.9238,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1724858660374,45.0,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1724858660743,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724858661171,40.42762132,144.44,144.35,6.9274]
["bitfinex","SOLUSD",1724858661172,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724858661348,57.73602132,144.44,144.3,56.78483132]
["bitfinex","SOLUSD",1724858661349,45.12549,144.43,144.37,6.9261]
["bitfinex","SOLUSD",1724858661556,45.0,144.43,144.37,6.9261]
["bitfinex","SOLUSD",1724858661761,45.0,144.43,144.34,40.30213132]
["bitfinex","SOLUSD",1724858661971,6.4998,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724858662568,6.4998,144.45,144.32,40.30213132]
["bitfinex","SOLUSD",1724858662760,40.30213132,144.44,144.33,20.0]
["bitfinex","SOLUSD",1724858662955,6.9242,144.42,144.36,6.927]
["bitfinex","SOLUSD",1724858663167,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724858663849,52.05069,144.4,144.3,16.4827]
["bitfinex","SOLUSD",1724858664172,45.12549,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1724858664392,0.12549,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724858664673,0.12549,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724858664879,40.42762132,144.4,144.28,40.30213132]
["bitfinex","SOLUSD",1724858665069,6.9265,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1724858665271,52.05209,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1724858665475,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858665847,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724858666550,51.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724858666950,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724858667258,6.4998,144.45,144.28,50.0]
["bitfinex","SOLUSD",1724858667259,30.0,144.39,144.28,7.23420701]
["bitfinex","SOLUSD",1724858667463,40.30213132,144.4,144.27,6.2293]
["bitfinex","SOLUSD",1724858667667,47.22833132,144.38,144.31,6.9291]
["bitfinex","SOLUSD",1724858667984,40.30213132,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724858668153,21.8933,144.37,144.25,30.0]
["bitfinex","SOLUSD",1724858668358,45.25098,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858668550,6.9285,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724858668757,45.25098,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858669258,6.928,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1724858669771,6.928,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724858670471,52.17848,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1724858670657,45.12549,144.36,144.27,40.30213132]
["bitfinex","SOLUSD",1724858670858,40.30213132,144.41,144.29,40.30213132]
["bitfinex","SOLUSD",1724858670859,6.9258,144.39,144.29,40.30213132]
["bitfinex","SOLUSD",1724858671192,6.9262,144.38,144.32,6.929]
["bitfinex","SOLUSD",1724858671350,6.9256,144.4,144.29,40.30213132]
["bitfinex","SOLUSD",1724858671559,22.366,144.41,144.26,0.12549]
["bitfinex","SOLUSD",1724858671560,6.9257,144.39,144.28,0.12549]
["bitfinex","SOLUSD",1724858671779,22.366,144.41,144.31,40.30213132]
["bitfinex","SOLUSD",1724858671956,6.4807,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1724858672154,22.366,144.45,144.39,1.3850878]
["bitfinex","SOLUSD",1724858672373,22.366,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1724858672973,29.2889,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1724858673279,29.2889,144.45,144.33,40.30213132]
["bitfinex","SOLUSD",1724858673280,22.366,144.45,144.33,40.30213132]
["bitfinex","SOLUSD",1724858673485,22.366,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1724858673486,29.2888,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1724858673857,29.2888,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1724858674076,6.4807,144.45,144.35,40.30213132]
["bitfinex","SOLUSD",1724858674381,6.4807,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724858674763,6.9219,144.47,144.35,40.30213132]
["bitfinex","SOLUSD",1724858675084,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724858675484,6.9224,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1724858675692,6.9228,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724858675871,6.9228,144.45,144.33,40.30213132]
["bitfinex","SOLUSD",1724858675872,40.30213132,144.47,144.37,6.9262]
["bitfinex","SOLUSD",1724858676064,6.9242,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1724858676265,0.12549,144.46,144.38,6.926]
["bitfinex","SOLUSD",1724858676472,0.12549,144.46,144.33,40.30213132]
["bitfinex","SOLUSD",1724858676473,6.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1724858676678,45.12549,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724858676867,6.9255,144.4,144.31,46.63703132]
["bitfinex","SOLUSD",1724858677084,45.12549,144.39,144.27,46.68743132]
["bitfinex","SOLUSD",1724858677285,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724858677471,45.0,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1724858677673,6.9266,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1724858677870,45.12549,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724858678594,69.99988137,144.4,144.27,6.3853]
["bitfinex","SOLUSD",1724858678595,6.926,144.39,144.27,6.3853]
["bitfinex","SOLUSD",1724858678894,6.926,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1724858678895,7.05169,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724858679398,7.05169,144.38,144.32,6.929]
["bitfinex","SOLUSD",1724858679690,0.12549,144.38,144.28,48.50238137]
["bitfinex","SOLUSD",1724858679988,45.0,144.39,144.29,20.25098]
["bitfinex","SOLUSD",1724858680189,51.9259,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1724858680367,6.9263,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724858680684,45.0,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724858681204,45.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858681402,45.0,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724858681682,45.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858681910,51.9256,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858682110,7.05159,144.38,144.32,6.9285]
["bitfinex","SOLUSD",1724858682412,6.9267,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1724858682592,45.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724858683309,45.0,144.36,144.27,6.3853]
["bitfinex","SOLUSD",1724858683513,45.0,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724858683712,45.0,144.36,144.25,78.50238137]
["bitfinex","SOLUSD",1724858683713,0.12549,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1724858684213,0.12549,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724858684910,45.0,144.36,144.25,78.50238137]
["bitfinex","SOLUSD",1724858685101,45.0,144.36,144.26,20.25098]
["bitfinex","SOLUSD",1724858685313,45.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1724858685508,21.4975,144.4,144.28,48.50238137]
["bitfinex","SOLUSD",1724858685690,21.4975,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724858685891,21.4975,144.4,144.29,1.63232404]
["bitfinex","SOLUSD",1724858686216,21.4975,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724858686385,21.4975,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1724858686386,6.9258,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1724858686582,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858686802,21.4975,144.4,144.29,0.25098]
["bitfinex","SOLUSD",1724858686990,21.4975,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724858687195,45.0,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724858687504,45.0,144.39,144.28,48.50238137]
["bitfinex","SOLUSD",1724858687811,0.25098,144.38,144.29,20.0]
["bitfinex","SOLUSD",1724858688126,7.05159,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724858688297,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724858688609,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724858688817,21.4975,144.4,144.28,48.50238137]
["bitfinex","SOLUSD",1724858689115,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724858689315,45.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858689316,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858690103,52.05189,144.38,144.28,48.50238137]
["bitfinex","SOLUSD",1724858690309,52.05189,144.38,144.29,20.0]
["bitfinex","SOLUSD",1724858692047,52.05189,144.38,144.25,30.0]
["bitfinex","SOLUSD",1724858692048,93.62787137,144.38,144.25,30.0]
["bitfinex","SOLUSD",1724858692323,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724858692695,51.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724858692900,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724858693618,52.05519,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1724858693800,7.05519,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1724858695105,45.0,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724858695323,7.05519,144.31,144.25,30.0]
["bitfinex","SOLUSD",1724858695324,0.12549,144.31,144.25,30.0]
["bitfinex","SOLUSD",1724858695531,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724858695701,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724858696097,45.0,144.31,144.25,30.0]
["bitfinex","SOLUSD",1724858696600,6.9304,144.3,144.25,30.0]
["bitfinex","SOLUSD",1724858696801,52.05599,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858697023,7.05659,144.28,144.25,30.0]
["bitfinex","SOLUSD",1724858697318,45.12549,144.27,144.25,30.0]
["bitfinex","SOLUSD",1724858697693,6.9319,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858697890,52.05739,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858698726,100.55977137,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858698915,100.68526137,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858699223,52.18288,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858699921,52.05739,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858700100,52.18288,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858700509,92.66625471,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858702031,52.18288,144.26,144.25,30.0]
["bitfinex","SOLUSD",1724858702191,40.48337471,144.3,144.25,30.0]
["bitfinex","SOLUSD",1724858702504,38.9971,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724858702505,6.9305,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858702999,62.15747471,144.32,144.25,36.9321]
["bitfinex","SOLUSD",1724858703399,21.6741,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1724858703607,6.9299,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724858704101,21.6741,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724858704312,6.928,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724858704510,6.928,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724858704511,6.9283,144.34,144.27,6.9309]
["bitfinex","SOLUSD",1724858704707,6.9283,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724858705209,13.3831,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1724858705394,13.3831,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858705395,13.3827,144.36,144.26,40.48337471]
["bitfinex","SOLUSD",1724858705594,13.3827,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724858706204,6.928,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724858706904,6.9282,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1724858707109,13.3831,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858707303,45.25098,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724858707909,45.25098,144.35,144.3,6.93]
["bitfinex","SOLUSD",1724858708923,45.25098,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724858708924,52.17858,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724858709107,52.17858,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724858709108,45.25098,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724858709435,45.25098,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724858709796,45.25098,144.35,144.29,6.93]
["bitfinex","SOLUSD",1724858710201,52.17878,144.35,144.29,6.93]
["bitfinex","SOLUSD",1724858710399,45.25098,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1724858710649,45.25098,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724858710650,6.9285,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724858710908,6.93,144.3,144.25,30.0]
["bitfinex","SOLUSD",1724858711117,40.48337471,144.31,144.25,30.0]
["bitfinex","SOLUSD",1724858711312,7.05589,144.3,144.25,30.0]
["bitfinex","SOLUSD",1724858711516,0.12549,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858711836,45.12549,144.29,144.25,36.9322]
["bitfinex","SOLUSD",1724858712210,45.0,144.28,144.25,36.9322]
["bitfinex","SOLUSD",1724858712413,0.12549,144.29,144.25,36.9322]
["bitfinex","SOLUSD",1724858712732,0.12549,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858713136,6.9314,144.28,144.25,30.0]
["bitfinex","SOLUSD",1724858713335,7.05589,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858713630,45.0,144.28,144.25,30.0]
["bitfinex","SOLUSD",1724858713829,0.12549,144.27,144.25,30.0]
["bitfinex","SOLUSD",1724858714202,45.0,144.28,144.25,36.9323]
["bitfinex","SOLUSD",1724858714402,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724858714817,6.9285,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724858715221,46.93897471,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858715604,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724858716008,6.929,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724858716209,46.93897471,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858716440,6.9281,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1724858716614,13.3831,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858716934,6.4556,144.36,144.25,30.0]
["bitfinex","SOLUSD",1724858717512,6.9278,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724858717706,6.9283,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724858717913,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724858718142,0.12549,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724858718347,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724858718838,46.58617471,144.4,144.3,1.38183766]
["bitfinex","SOLUSD",1724858719035,6.1028,144.4,144.3,1.38183766]
["bitfinex","SOLUSD",1724858719242,23.5848,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1724858719824,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724858720024,6.9266,144.37,144.28,40.48337471]
["bitfinex","SOLUSD",1724858720230,40.48337471,144.37,144.29,26.93]
["bitfinex","SOLUSD",1724858720546,40.48337471,144.37,144.27,6.4353]
["bitfinex","SOLUSD",1724858720547,6.9276,144.35,144.27,6.4353]
["bitfinex","SOLUSD",1724858720853,45.12549,144.34,144.27,6.4353]
["bitfinex","SOLUSD",1724858721254,45.0,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1724858722041,45.0,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1724858722236,0.12549,144.34,144.3,1.38172952]
["bitfinex","SOLUSD",1724858722440,0.12549,144.35,144.31,6.929]
["bitfinex","SOLUSD",1724858722637,0.12549,144.35,144.26,21.38172952]
["bitfinex","SOLUSD",1724858722638,0.12549,144.35,144.29,6.93]
["bitfinex","SOLUSD",1724858722850,0.25098,144.35,144.29,6.93]
["bitfinex","SOLUSD",1724858723044,0.25098,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1724858723353,59.01072004,144.41,144.27,40.48337471]
["bitfinex","SOLUSD",1724858723559,45.0,144.4,144.29,40.48337471]
["bitfinex","SOLUSD",1724858723937,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724858724254,45.0,144.37,144.27,40.48337471]
["bitfinex","SOLUSD",1724858724558,6.9277,144.35,144.25,85.64007471]
["bitfinex","SOLUSD",1724858724754,6.9277,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724858725053,45.0,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1724858725054,0.12549,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724858725258,0.25098,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724858725460,0.25098,144.36,144.27,40.48337471]
["bitfinex","SOLUSD",1724858725658,6.9278,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724858725964,6.9278,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724858726140,7.05359,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724858726341,6.9297,144.31,144.25,45.1567]
["bitfinex","SOLUSD",1724858726641,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724858727053,6.9299,144.31,144.25,36.9323]
["bitfinex","SOLUSD",1724858727359,6.9306,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724858727863,6.931,144.28,144.25,30.0]
["bitfinex","SOLUSD",1724858728165,6.9314,144.28,144.25,30.0]
["bitfinex","SOLUSD",1724858728344,45.12549,144.27,144.25,30.0]
["bitfinex","SOLUSD",1724858729760,52.05719,144.27,144.25,30.0]
["bitfinex","SOLUSD",1724858729966,45.12549,144.27,144.25,30.0]
["bitfinex","SOLUSD",1724858730540,40.48337471,144.31,144.25,36.9322]
["bitfinex","SOLUSD",1724858730541,6.9297,144.31,144.25,36.9322]
["bitfinex","SOLUSD",1724858730864,15.8827,144.32,144.25,36.9322]
["bitfinex","SOLUSD",1724858730865,52.05549,144.3,144.25,30.0]
["bitfinex","SOLUSD",1724858731061,0.12549,144.3,144.25,30.0]
["bitfinex","SOLUSD",1724858731360,15.8827,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724858731558,6.9283,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724858731763,13.2979,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724858732135,13.2979,144.36,144.25,70.48337471]
["bitfinex","SOLUSD",1724858732136,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724858732341,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724858732849,13.2979,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1724858733270,254.2,144.39,144.27,40.48337471]
["bitfinex","SOLUSD",1724858733441,23.6856,144.4,144.27,40.48337471]
["bitfinex","SOLUSD",1724858733640,6.3718,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1724858733867,80.11441151,144.41,144.27,6.0153]
["bitfinex","SOLUSD",1724858733868,22.2435,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1724858734361,22.2435,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724858734362,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724858735453,6.9242,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1724858735658,6.9247,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1724858735858,6.9238,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1724858736673,6.9243,144.42,144.32,40.48337471]
["bitfinex","SOLUSD",1724858737347,6.9249,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1724858737544,6.9253,144.4,144.34,6.9277]
["bitfinex","SOLUSD",1724858737749,45.0,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1724858738048,45.0,144.39,144.28,40.48337471]
["bitfinex","SOLUSD",1724858738254,6.9266,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1724858738489,45.0,144.39,144.28,40.48337471]
["bitfinex","SOLUSD",1724858738783,6.3718,144.44,144.36,40.48337471]
["bitfinex","SOLUSD",1724858738952,6.9243,144.42,144.37,6.9261]
["bitfinex","SOLUSD",1724858739154,0.25098,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1724858739155,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1724858740071,7.04959,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1724858740377,0.12549,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724858740952,7.04919,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724858741657,6.9248,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1724858741873,51.9243,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1724858742183,0.12549,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724858742985,0.12549,144.41,144.32,40.48337471]
["bitfinex","SOLUSD",1724858743277,0.25098,144.41,144.29,20.0]
["bitfinex","SOLUSD",1724858743456,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724858743853,0.25098,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1724858744075,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724858744282,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724858744458,0.12549,144.39,144.28,40.48337471]
["bitfinex","SOLUSD",1724858744871,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724858745069,0.12549,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1724858746055,0.12549,144.39,144.3,40.48337471]
["bitfinex","SOLUSD",1724858746978,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724858747384,7.05119,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724858747984,0.12549,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724858748664,52.05079,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724858748867,55.80217471,144.45,144.34,40.48337471]
["bitfinex","SOLUSD",1724858748868,15.3188,144.45,144.34,40.48337471]
["bitfinex","SOLUSD",1724858749069,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724858749282,6.3706,144.48,144.36,46.60867471]
["bitfinex","SOLUSD",1724858749490,6.3706,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1724858749656,6.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1724858749980,6.3706,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724858750367,6.3706,144.48,144.38,40.48337471]
["bitfinex","SOLUSD",1724858750756,13.2922,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724858751490,6.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1724858752359,6.3706,144.48,144.38,6.9257]
["bitfinex","SOLUSD",1724858752682,6.9237,144.44,144.38,6.9257]
["bitfinex","SOLUSD",1724858752978,0.12549,144.45,144.38,6.9257]
["bitfinex","SOLUSD",1724858753215,0.12549,144.46,144.38,6.9257]
["bitfinex","SOLUSD",1724858753793,6.9238,144.43,144.37,6.9261]
["bitfinex","SOLUSD",1724858754090,6.9238,144.43,144.36,6.1253]
["bitfinex","SOLUSD",1724858754482,7.04879,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724858754679,6.9223,144.46,144.36,46.60867471]
["bitfinex","SOLUSD",1724858754859,0.12549,144.47,144.41,40.48337471]
["bitfinex","SOLUSD",1724858755054,13.2924,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1724858755258,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724858755670,254.2,144.49,144.4,6.9248]
["bitfinex","SOLUSD",1724858755671,6.9227,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1724858755985,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724858756287,6.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1724858756465,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724858757001,6.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1724858757213,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1724858757894,6.9232,144.45,144.37,40.48337471]
["bitfinex","SOLUSD",1724858758096,6.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724858758399,6.9227,144.46,144.37,40.48337471]
["bitfinex","SOLUSD",1724858758400,6.9228,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1724858758583,0.12549,144.47,144.41,40.48337471]
["bitfinex","SOLUSD",1724858758783,6.9223,144.46,144.38,40.48337471]
["bitfinex","SOLUSD",1724858759405,6.9223,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1724858759903,6.9232,144.45,144.36,46.60867471]
["bitfinex","SOLUSD",1724858760084,6.9232,144.45,144.37,65.12549]
["bitfinex","SOLUSD",1724858760279,0.12549,144.47,144.37,20.0]
["bitfinex","SOLUSD",1724858760478,40.48337471,144.46,144.36,6.1253]
["bitfinex","SOLUSD",1724858760686,45.25098,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1724858760907,0.12549,144.45,144.36,40.48337471]
["bitfinex","SOLUSD",1724858761100,20.0,144.49,144.38,40.48337471]
["bitfinex","SOLUSD",1724858761300,33.5309,144.5,144.38,40.48337471]
["bitfinex","SOLUSD",1724858761482,6.9223,144.46,144.38,40.48337471]
["bitfinex","SOLUSD",1724858761796,1.88709648,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1724858761797,6.9203,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1724858762182,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724858762708,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724858763007,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724858763229,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724858763534,15.2983,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724858763680,254.2,144.6,144.49,40.48337471]
["bitfinex","SOLUSD",1724858763681,260.3217,144.6,144.49,40.48337471]
["bitfinex","SOLUSD",1724858763887,6.1217,144.6,144.49,40.48337471]
["bitfinex","SOLUSD",1724858764084,6.9176,144.56,144.5,6.92]
["bitfinex","SOLUSD",1724858764611,6.1217,144.6,144.47,40.48337471]
["bitfinex","SOLUSD",1724858764844,6.1217,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1724858765009,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1724858765406,6.9166,144.58,144.48,45.12549]
["bitfinex","SOLUSD",1724858765407,15.5629,144.62,144.54,6.918]
["bitfinex","SOLUSD",1724858765641,15.5629,144.62,144.5,6.3588]
["bitfinex","SOLUSD",1724858765805,6.9161,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1724858766003,6.9155,144.61,144.5,6.3588]
["bitfinex","SOLUSD",1724858766206,15.5629,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1724858766428,15.5629,144.62,144.5,6.3588]
["bitfinex","SOLUSD",1724858766429,22.4776,144.62,144.5,6.3588]
["bitfinex","SOLUSD",1724858766619,22.4776,144.62,144.51,65.25098]
["bitfinex","SOLUSD",1724858766933,15.5629,144.62,144.51,20.0]
["bitfinex","SOLUSD",1724858767141,40.48337471,144.61,144.5,6.3588]
["bitfinex","SOLUSD",1724858767710,45.25098,144.6,144.5,6.3588]
["bitfinex","SOLUSD",1724858767910,45.25098,144.6,144.51,0.83615411]
["bitfinex","SOLUSD",1724858768113,40.48337471,144.59,144.47,40.48337471]
["bitfinex","SOLUSD",1724858768330,7.04239,144.58,144.48,20.0]
["bitfinex","SOLUSD",1724858768531,7.04239,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1724858769105,15.5629,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1724858770415,6.9156,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1724858770621,0.12549,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724858770833,0.12549,144.59,144.48,20.0]
["bitfinex","SOLUSD",1724858770834,7.04169,144.59,144.49,40.48337471]
["bitfinex","SOLUSD",1724858771007,0.12549,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724858771214,0.12549,144.6,144.5,20.0]
["bitfinex","SOLUSD",1724858771516,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724858771827,0.12549,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1724858772348,6.917,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724858772811,6.917,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724858773310,0.12549,144.58,144.48,20.0]
["bitfinex","SOLUSD",1724858773533,7.04209,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724858773716,6.9181,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1724858773923,0.12549,144.58,144.48,20.0]
["bitfinex","SOLUSD",1724858774542,6.9158,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1724858774913,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724858775108,6.9151,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1724858775508,6.9151,144.61,144.53,40.48337471]
["bitfinex","SOLUSD",1724858775509,22.4776,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724858775935,15.5629,144.62,144.55,6.918]
["bitfinex","SOLUSD",1724858776123,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724858776329,15.5629,144.62,144.51,40.48337471]
["bitfinex","SOLUSD",1724858776548,15.5629,144.62,144.52,45.0]
["bitfinex","SOLUSD",1724858776731,13.3213,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1724858777119,6.4076,144.64,144.55,47.01727471]
["bitfinex","SOLUSD",1724858777445,15.6006,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1724858777616,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1724858777815,15.6006,144.67,144.59,40.48337471]
["bitfinex","SOLUSD",1724858778032,15.6006,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1724858778033,0.8155613,144.68,144.61,40.48337471]
["bitfinex","SOLUSD",1724858778223,0.8155613,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1724858778430,0.8155613,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724858778615,0.8155613,144.68,144.66,1.38006987]
["bitfinex","SOLUSD",1724858778816,0.8155613,144.68,144.64,8.29366541]
["bitfinex","SOLUSD",1724858779016,0.8155613,144.68,144.59,40.48337471]
["bitfinex","SOLUSD",1724858779248,0.8155613,144.68,144.57,20.0]
["bitfinex","SOLUSD",1724858779249,0.8155613,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724858779437,0.8155613,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1724858779659,0.8155613,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1724858779957,7.7273613,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724858780327,7.7273613,144.68,144.55,6.5339]
["bitfinex","SOLUSD",1724858780328,0.8155613,144.68,144.58,40.48337471]
["bitfinex","SOLUSD",1724858780529,0.8155613,144.68,144.59,65.12549]
["bitfinex","SOLUSD",1724858780730,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1724858780926,0.8155613,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724858781147,0.8155613,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1724858781859,0.8155613,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724858782076,0.8155613,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724858782225,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1724858782429,0.8155613,144.68,144.59,65.12549]
["bitfinex","SOLUSD",1724858782621,7.7274613,144.68,144.59,65.12549]
["bitfinex","SOLUSD",1724858783225,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724858783663,0.8155613,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1724858783954,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724858784148,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724858785756,17.2826,144.66,144.55,6.5339]
["bitfinex","SOLUSD",1724858785936,6.0841,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1724858786237,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724858786447,15.89849,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1724858786645,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724858786849,15.89849,144.62,144.51,6.0097]
["bitfinex","SOLUSD",1724858787046,6.9156,144.6,144.54,6.918]
["bitfinex","SOLUSD",1724858787238,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724858787552,15.89849,144.62,144.51,6.0097]
["bitfinex","SOLUSD",1724858787553,22.6876,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1724858788128,6.0841,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724858788456,6.9132,144.65,144.56,40.48337471]
["bitfinex","SOLUSD",1724858789247,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724858789429,6.9132,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1724858789633,6.9127,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1724858789834,6.9129,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724858790368,6.9129,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724858790538,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724858791153,6.9151,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1724858791346,45.0,144.64,144.57,6.917]
["bitfinex","SOLUSD",1724858791559,0.12549,144.63,144.55,6.9175]
["bitfinex","SOLUSD",1724858791738,45.25098,144.64,144.56,6.9175]
["bitfinex","SOLUSD",1724858791957,6.9151,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724858792147,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724858792366,6.9162,144.59,144.52,40.48337471]
["bitfinex","SOLUSD",1724858792668,0.12549,144.62,144.52,40.48337471]
["bitfinex","SOLUSD",1724858792874,6.9168,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1724858793045,6.58558,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1724858793046,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724858793357,13.37519,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1724858794251,6.9153,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1724858794583,6.46009,144.62,144.52,40.48337471]
["bitfinex","SOLUSD",1724858794584,6.3346,144.62,144.52,40.48337471]
["bitfinex","SOLUSD",1724858794756,6.3346,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724858795170,13.2616,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724858795470,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724858795959,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724858796276,6.9143,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724858796451,6.9143,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724858796853,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724858797070,6.9142,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724858797279,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724858797784,0.12549,144.64,144.53,45.25098]
["bitfinex","SOLUSD",1724858797959,45.25098,144.64,144.53,0.12549]
["bitfinex","SOLUSD",1724858798270,45.25098,144.64,144.51,6.0097]
["bitfinex","SOLUSD",1724858798271,6.9153,144.61,144.52,20.0]
["bitfinex","SOLUSD",1724858798453,6.9157,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724858799470,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724858799677,6.9151,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1724858800577,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724858800956,40.48337471,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1724858801171,6.9147,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1724858801376,6.9147,144.62,144.53,45.25098]
["bitfinex","SOLUSD",1724858801798,6.9152,144.61,144.53,45.25098]
["bitfinex","SOLUSD",1724858801954,6.9152,144.61,144.53,45.12549]
["bitfinex","SOLUSD",1724858802158,6.9152,144.61,144.52,20.0]
["bitfinex","SOLUSD",1724858802364,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724858802565,6.9149,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724858802771,40.48337471,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1724858803060,40.48337471,144.63,144.52,20.0]
["bitfinex","SOLUSD",1724858803279,0.12549,144.62,144.52,20.0]
["bitfinex","SOLUSD",1724858803579,0.12549,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1724858803965,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724858805482,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724858806960,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724858807687,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724858807988,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724858808863,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724858809890,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724858810095,0.12549,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1724858810392,62.41049,144.64,144.55,6.9179]
["bitfinex","SOLUSD",1724858810393,0.12549,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1724858810583,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724858810780,6.3484,144.66,144.52,40.48337471]
["bitfinex","SOLUSD",1724858810988,6.3484,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1724858810989,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724858811294,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724858811999,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724858812790,40.48337471,144.65,144.53,45.25098]
["bitfinex","SOLUSD",1724858812987,0.12549,144.64,144.53,45.25098]
["bitfinex","SOLUSD",1724858813333,6.9148,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1724858814109,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724858814403,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724858814606,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724858814980,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724858815984,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724858816184,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724858816387,58.01845471,144.65,144.51,6.0097]
["bitfinex","SOLUSD",1724858816388,0.12549,144.62,144.51,6.0097]
["bitfinex","SOLUSD",1724858816680,40.48337471,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1724858816877,40.48337471,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1724858816878,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724858817082,6.9171,144.57,144.5,3.48227639]
["bitfinex","SOLUSD",1724858817283,6.9171,144.57,144.49,16.3586]
["bitfinex","SOLUSD",1724858817700,6.9176,144.56,144.49,16.3586]
["bitfinex","SOLUSD",1724858817913,6.9171,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1724858818605,16.3224,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724858818808,15.8498,144.63,144.56,6.9172]
["bitfinex","SOLUSD",1724858819102,15.8498,144.63,144.55,40.48337471]
["bitfinex","SOLUSD",1724858819300,6.9141,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724858819701,6.3484,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724858820001,6.3484,144.66,144.57,40.48337471]
["bitfinex","SOLUSD",1724858820300,15.4048,144.67,144.57,56.18767471]
["bitfinex","SOLUSD",1724858820508,15.4048,144.67,144.58,46.43059259]
["bitfinex","SOLUSD",1724858820691,22.3172,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1724858821123,6.9127,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1724858821282,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1724858821481,15.4048,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1724858821794,0.8155613,144.68,144.59,40.48337471]
["bitfinex","SOLUSD",1724858821992,0.8155613,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1724858822195,0.8155613,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724858822498,0.8155613,144.68,144.6,45.12549]
["bitfinex","SOLUSD",1724858822705,0.8155613,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1724858823142,0.8155613,144.68,144.61,40.48337471]
["bitfinex","SOLUSD",1724858823425,0.8155613,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1724858825002,0.8155613,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1724858825490,6.9123,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1724858825693,45.0,144.66,144.55,6.3404]
["bitfinex","SOLUSD",1724858825896,6.914,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724858826092,0.12549,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1724858826306,7.03869,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1724858826307,6.9132,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1724858826908,7.03779,144.67,144.61,6.915]
["bitfinex","SOLUSD",1724858827287,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724858827610,6.9127,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724858827807,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724858828103,6.9137,144.64,144.55,46.82377471]
["bitfinex","SOLUSD",1724858828104,0.12549,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1724858828345,0.12549,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724858828682,7.03819,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724858828888,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724858829492,6.9132,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724858829897,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724858830483,15.0627,144.65,144.58,6.9163]
["bitfinex","SOLUSD",1724858830705,15.0627,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724858830904,7.7273613,144.68,144.63,6.914]
["bitfinex","SOLUSD",1724858831304,0.8155613,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724858832707,0.8155613,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1724858833106,0.8155613,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1724858834616,0.8155613,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1724858835495,0.8155613,144.68,144.59,6.5718]
["bitfinex","SOLUSD",1724858835694,0.8155613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724858836013,6.9127,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1724858836211,40.48337471,144.67,144.58,6.9161]
["bitfinex","SOLUSD",1724858836513,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724858836892,6.9142,144.63,144.56,6.9171]
["bitfinex","SOLUSD",1724858837099,6.9147,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1724858837508,6.9145,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1724858837708,0.12549,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724858838018,0.12549,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1724858838213,6.9139,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1724858838395,85.73435471,144.63,144.49,40.48337471]
["bitfinex","SOLUSD",1724858838601,85.73435471,144.63,144.5,9.74093169]
["bitfinex","SOLUSD",1724858838791,85.73435471,144.63,144.51,3.48243599]
["bitfinex","SOLUSD",1724858839720,6.9157,144.6,144.51,3.48250915]
["bitfinex","SOLUSD",1724858839919,40.48337471,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1724858839920,0.12549,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1724858840108,6.9147,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1724858840498,7.04069,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1724858841200,0.12549,144.61,144.51,40.48337471]
["bitfinex","SOLUSD",1724858841402,0.12549,144.62,144.52,65.12549]
["bitfinex","SOLUSD",1724858841603,6.9156,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724858841817,6.9156,144.6,144.5,6.25851881]
["bitfinex","SOLUSD",1724858841818,0.12549,144.59,144.5,6.25851881]
["bitfinex","SOLUSD",1724858842117,6.9152,144.61,144.5,20.0]
["bitfinex","SOLUSD",1724858842333,6.9157,144.6,144.51,45.12549]
["bitfinex","SOLUSD",1724858842617,7.04119,144.6,144.5,20.0]
["bitfinex","SOLUSD",1724858842926,7.04169,144.59,144.49,26.38463127]
["bitfinex","SOLUSD",1724858843221,6.9162,144.59,144.5,45.0]
["bitfinex","SOLUSD",1724858843419,6.9162,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724858843811,6.9166,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724858844001,23.59449,144.58,144.49,6.2592826]
["bitfinex","SOLUSD",1724858844202,23.59449,144.58,144.48,21.3708]
["bitfinex","SOLUSD",1724858844203,23.59449,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724858844514,6.9171,144.57,144.48,6.2146]
["bitfinex","SOLUSD",1724858844717,13.3484,144.57,144.47,6.25992297]
["bitfinex","SOLUSD",1724858845929,6.9179,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724858846129,13.3484,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724858846311,6.4314,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724858846707,13.3485,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724858847329,6.9177,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724858847522,6.9177,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724858847829,6.4314,144.57,144.46,7.23002602]
["bitfinex","SOLUSD",1724858847830,47.40237471,144.53,144.46,7.23002602]
["bitfinex","SOLUSD",1724858848012,40.48337471,144.53,144.46,7.23002602]
["bitfinex","SOLUSD",1724858848328,0.12549,144.55,144.46,7.23002602]
["bitfinex","SOLUSD",1724858849023,6.4314,144.57,144.5,40.48337471]
["bitfinex","SOLUSD",1724858849610,6.9156,144.6,144.5,40.48337471]
["bitfinex","SOLUSD",1724858850117,6.0525,144.61,144.5,40.48337471]
["bitfinex","SOLUSD",1724858850318,6.0525,144.61,144.52,40.48337471]
["bitfinex","SOLUSD",1724858850530,21.5761,144.61,144.52,40.48337471]
["bitfinex","SOLUSD",1724858851629,0.12549,144.6,144.52,40.48337471]
["bitfinex","SOLUSD",1724858852207,21.5761,144.61,144.52,40.48337471]
["bitfinex","SOLUSD",1724858852412,21.5761,144.61,144.48,16.229]
["bitfinex","SOLUSD",1724858852613,21.5761,144.61,144.54,40.48337471]
["bitfinex","SOLUSD",1724858852828,21.5761,144.61,144.52,40.48337471]
["bitfinex","SOLUSD",1724858853014,21.5761,144.61,144.53,45.0]
["bitfinex","SOLUSD",1724858853208,21.5761,144.61,144.52,40.48337471]
["bitfinex","SOLUSD",1724858853533,21.5761,144.61,144.51,0.12549]
["bitfinex","SOLUSD",1724858853714,21.5761,144.61,144.51,20.0]
["bitfinex","SOLUSD",1724858853918,40.48337471,144.6,144.48,16.229]
["bitfinex","SOLUSD",1724858854110,40.48337471,144.6,144.49,20.0]
["bitfinex","SOLUSD",1724858854310,0.12549,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724858854512,0.25098,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724858854918,6.9166,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858855232,7.16798,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724858855531,6.918,144.55,144.46,7.23002602]
["bitfinex","SOLUSD",1724858855737,0.25098,144.54,144.46,7.23002602]
["bitfinex","SOLUSD",1724858856032,0.12549,144.53,144.46,7.23002602]
["bitfinex","SOLUSD",1724858856215,21.48589,144.53,144.46,7.23002602]
["bitfinex","SOLUSD",1724858856415,28.40479,144.53,144.46,7.23002602]
["bitfinex","SOLUSD",1724858856611,21.3604,144.53,144.46,7.23002602]
["bitfinex","SOLUSD",1724858856832,21.3604,144.53,144.46,47.71340073]
["bitfinex","SOLUSD",1724858857018,22.4465,144.58,144.48,40.48337471]
["bitfinex","SOLUSD",1724858857334,6.9176,144.56,144.46,47.71340073]
["bitfinex","SOLUSD",1724858857514,6.9181,144.55,144.46,7.23002602]
["bitfinex","SOLUSD",1724858858207,7.04299,144.56,144.46,47.71340073]
["bitfinex","SOLUSD",1724858858412,0.12549,144.55,144.46,47.71340073]
["bitfinex","SOLUSD",1724858858635,22.4465,144.58,144.48,40.48337471]
["bitfinex","SOLUSD",1724858858824,0.12549,144.57,144.46,47.71340073]
["bitfinex","SOLUSD",1724858859163,7.04269,144.57,144.47,65.0]
["bitfinex","SOLUSD",1724858859312,6.9175,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724858859921,0.12549,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724858860127,7.04349,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724858860443,0.12549,144.55,144.46,7.23002602]
["bitfinex","SOLUSD",1724858860739,7.04349,144.55,144.46,7.23002602]
["bitfinex","SOLUSD",1724858860936,0.12549,144.55,144.46,47.71340073]
["bitfinex","SOLUSD",1724858861235,22.4465,144.58,144.5,40.48337471]
["bitfinex","SOLUSD",1724858861445,29.0372,144.62,144.54,40.48337471]
["bitfinex","SOLUSD",1724858861732,29.0372,144.62,144.48,40.48337471]
["bitfinex","SOLUSD",1724858861733,29.0372,144.62,144.52,40.48337471]
["bitfinex","SOLUSD",1724858862741,22.1226,144.62,144.54,40.48337471]
["bitfinex","SOLUSD",1724858863740,6.9156,144.6,144.5,46.81387471]
["bitfinex","SOLUSD",1724858863938,22.1226,144.62,144.51,20.0]
["bitfinex","SOLUSD",1724858864240,22.1226,144.62,144.52,40.48337471]
["bitfinex","SOLUSD",1724858864439,29.0377,144.62,144.52,40.48337471]
["bitfinex","SOLUSD",1724858864645,0.25098,144.61,144.52,40.48337471]
["bitfinex","SOLUSD",1724858865142,22.1226,144.62,144.54,40.48337471]
["bitfinex","SOLUSD",1724858866356,28.9516,144.66,144.54,40.48337471]
["bitfinex","SOLUSD",1724858866639,28.9516,144.66,144.56,40.48337471]
["bitfinex","SOLUSD",1724858866837,22.0386,144.66,144.55,65.0]
["bitfinex","SOLUSD",1724858867035,22.0386,144.66,144.56,40.73435471]
["bitfinex","SOLUSD",1724858867228,22.0386,144.66,144.58,40.48337471]
["bitfinex","SOLUSD",1724858867432,22.0386,144.66,144.57,65.0]
["bitfinex","SOLUSD",1724858867433,22.0386,144.66,144.57,45.0]
["bitfinex","SOLUSD",1724858867630,28.9515,144.66,144.56,40.60886471]
["bitfinex","SOLUSD",1724858867823,28.9515,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724858868039,6.9132,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724858868237,6.9132,144.65,144.54,57.12867471]
["bitfinex","SOLUSD",1724858868436,6.9132,144.65,144.55,65.0]
["bitfinex","SOLUSD",1724858868934,22.0386,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1724858869154,28.9518,144.66,144.55,65.0]
["bitfinex","SOLUSD",1724858869353,0.25098,144.65,144.55,65.0]
["bitfinex","SOLUSD",1724858869926,7.16418,144.65,144.55,65.0]
["bitfinex","SOLUSD",1724858870242,6.9137,144.64,144.55,20.0]
["bitfinex","SOLUSD",1724858870549,7.03969,144.63,144.52,40.48337471]
["bitfinex","SOLUSD",1724858870744,7.03969,144.63,144.53,45.0]
["bitfinex","SOLUSD",1724858871844,22.0386,144.66,144.56,40.48337471]
["bitfinex","SOLUSD",1724858872235,22.0386,144.66,144.54,60.48337471]
["bitfinex","SOLUSD",1724858872649,6.9141,144.64,144.54,60.48337471]
["bitfinex","SOLUSD",1724858872956,62.52197471,144.66,144.54,20.0]
["bitfinex","SOLUSD",1724858873256,6.9146,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724858873556,7.03969,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724858874457,6.9146,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724858875430,0.12549,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724858875738,0.25098,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724858876429,7.16528,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724858876743,6.9147,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724858879663,22.3593,144.61,144.48,40.48337471]
["bitfinex","SOLUSD",1724858879968,22.3593,144.61,144.47,15.729]
["bitfinex","SOLUSD",1724858879969,29.2745,144.61,144.5,40.48337471]
["bitfinex","SOLUSD",1724858880261,22.3593,144.61,144.52,40.48337471]
["bitfinex","SOLUSD",1724858880462,22.3593,144.61,144.54,40.48337471]
["bitfinex","SOLUSD",1724858880762,22.3593,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724858881838,6.5578,144.64,144.56,40.48337471]
["bitfinex","SOLUSD",1724858882044,15.2698,144.65,144.58,40.48337471]
["bitfinex","SOLUSD",1724858882245,15.2698,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724858882648,15.2698,144.65,144.51,15.0246]
["bitfinex","SOLUSD",1724858882847,15.2698,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724858882848,22.1831,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724858883064,15.2698,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724858883240,15.2698,144.65,144.56,0.25098]
["bitfinex","SOLUSD",1724858883443,15.2698,144.65,144.56,40.73435471]
["bitfinex","SOLUSD",1724858883659,15.2698,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724858885064,15.2698,144.65,144.58,45.0]
["bitfinex","SOLUSD",1724858886958,15.2698,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724858887272,15.2698,144.65,144.56,0.12549]
["bitfinex","SOLUSD",1724858887273,22.183,144.65,144.56,0.12549]
["bitfinex","SOLUSD",1724858887567,6.9138,144.64,144.56,45.0]
["bitfinex","SOLUSD",1724858887766,6.9138,144.64,144.55,20.0]
["bitfinex","SOLUSD",1724858887975,6.9146,144.62,144.52,40.48337471]
["bitfinex","SOLUSD",1724858888175,6.9146,144.62,144.51,15.0246]
["bitfinex","SOLUSD",1724858888346,6.4814,144.6,144.51,15.0246]
["bitfinex","SOLUSD",1724858888674,15.5805,144.59,144.47,21.832]
["bitfinex","SOLUSD",1724858888869,15.5805,144.59,144.5,40.48337471]
["bitfinex","SOLUSD",1724858889180,15.5805,144.59,144.52,40.48337471]
["bitfinex","SOLUSD",1724858890067,15.5805,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724858891958,6.4814,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724858892270,6.4814,144.6,144.54,45.0]
["bitfinex","SOLUSD",1724858893158,13.3974,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724858893348,13.3974,144.6,144.48,40.48337471]
["bitfinex","SOLUSD",1724858893349,0.12549,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724858893556,13.3974,144.6,144.5,40.48337471]
["bitfinex","SOLUSD",1724858893759,6.4814,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724858894855,6.4814,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724858897972,13.3971,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724858898270,6.4814,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724858899789,6.4814,144.6,144.52,32.22582498]
["bitfinex","SOLUSD",1724858900268,6.4814,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724858900481,13.397,144.6,144.51,23.48255584]
["bitfinex","SOLUSD",1724858901071,7.04179,144.59,144.51,23.48255584]
["bitfinex","SOLUSD",1724858901375,16.2356,144.58,144.48,32.22582498]
["bitfinex","SOLUSD",1724858901576,16.2356,144.58,144.49,48.60807406]
["bitfinex","SOLUSD",1724858901789,16.2356,144.58,144.5,3.48258406]
["bitfinex","SOLUSD",1724858902167,16.2356,144.58,144.49,45.0]
["bitfinex","SOLUSD",1724858902766,16.2356,144.58,144.5,3.48258257]
["bitfinex","SOLUSD",1724858902974,6.9177,144.56,144.5,23.48258257]
["bitfinex","SOLUSD",1724858903175,55.37842498,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724858903407,55.37842498,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858903408,0.12549,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724858903676,0.12549,144.57,144.46,32.22582498]
["bitfinex","SOLUSD",1724858903865,7.04259,144.57,144.47,3.48305021]
["bitfinex","SOLUSD",1724858904181,0.12549,144.57,144.48,35.70887519]
["bitfinex","SOLUSD",1724858904369,16.2356,144.58,144.5,32.22582498]
["bitfinex","SOLUSD",1724858904753,16.2356,144.58,144.51,3.48291655]
["bitfinex","SOLUSD",1724858905071,16.2356,144.58,144.51,48.48291655]
["bitfinex","SOLUSD",1724858905278,16.2356,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724858907290,16.2356,144.58,144.52,35.70840957]
["bitfinex","SOLUSD",1724858907474,16.2356,144.58,144.52,32.22582498]
["bitfinex","SOLUSD",1724858908076,16.2356,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724858909164,16.2356,144.58,144.52,32.22582498]
["bitfinex","SOLUSD",1724858909369,16.2356,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724858911689,16.2356,144.58,144.52,32.22582498]
["bitfinex","SOLUSD",1724858913070,16.2356,144.58,144.54,32.22582498]
["bitfinex","SOLUSD",1724858913268,6.4814,144.6,144.56,32.22582498]
["bitfinex","SOLUSD",1724858913524,15.6321,144.63,144.58,32.22582498]
["bitfinex","SOLUSD",1724858913691,15.6321,144.63,144.51,62.00793351]
["bitfinex","SOLUSD",1724858913993,15.6321,144.63,144.59,32.22582498]
["bitfinex","SOLUSD",1724858916396,15.6321,144.63,144.57,32.22582498]
["bitfinex","SOLUSD",1724858916695,15.6321,144.63,144.58,45.0]
["bitfinex","SOLUSD",1724858919279,15.6321,144.63,144.57,32.22582498]
["bitfinex","SOLUSD",1724858919882,15.6321,144.63,144.55,32.22582498]
["bitfinex","SOLUSD",1724858920194,15.6321,144.63,144.56,65.0]
["bitfinex","SOLUSD",1724858920409,15.6321,144.63,144.52,20.0]
["bitfinex","SOLUSD",1724858920410,15.6321,144.63,144.53,32.22582498]
["bitfinex","SOLUSD",1724858920698,6.9155,144.61,144.54,3.48154594]
["bitfinex","SOLUSD",1724858920873,6.9155,144.61,144.52,3.48154594]
["bitfinex","SOLUSD",1724858920874,0.12549,144.6,144.52,3.48154594]
["bitfinex","SOLUSD",1724858921269,6.9146,144.62,144.52,3.48154594]
["bitfinex","SOLUSD",1724858921469,0.12549,144.61,144.5,9.7386371]
["bitfinex","SOLUSD",1724858921669,15.6321,144.63,144.54,32.22582498]
["bitfinex","SOLUSD",1724858921990,15.6321,144.63,144.56,32.22582498]
["bitfinex","SOLUSD",1724858922988,15.6321,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1724858922989,15.6321,144.63,144.54,32.22582498]
["bitfinex","SOLUSD",1724858923174,15.6321,144.63,144.55,65.0]
["bitfinex","SOLUSD",1724858924169,15.6321,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724858924389,6.9153,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724858924596,32.35131498,144.62,144.53,3.48183728]
["bitfinex","SOLUSD",1724858924800,15.7938,144.59,144.51,9.7404763]
["bitfinex","SOLUSD",1724858925000,0.12549,144.58,144.49,9.7404763]
["bitfinex","SOLUSD",1724858925295,0.12549,144.58,144.5,3.48224286]
["bitfinex","SOLUSD",1724858925477,15.7938,144.59,144.5,35.70806784]
["bitfinex","SOLUSD",1724858925685,15.7938,144.59,144.51,3.48224286]
["bitfinex","SOLUSD",1724858926093,15.7938,144.59,144.52,32.22582498]
["bitfinex","SOLUSD",1724858926594,15.7938,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724858926998,15.7938,144.59,144.52,35.7082136]
["bitfinex","SOLUSD",1724858927173,15.7938,144.59,144.52,32.22582498]
["bitfinex","SOLUSD",1724858930807,15.7938,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724858931096,15.7938,144.59,144.52,23.48241043]
["bitfinex","SOLUSD",1724858931292,15.7938,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724858931501,6.9166,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724858931684,22.7099,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858931889,22.7099,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724858932086,6.9175,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724858932305,6.9171,144.57,144.49,6.25897081]
["bitfinex","SOLUSD",1724858932502,6.9171,144.57,144.49,26.25897081]
["bitfinex","SOLUSD",1724858932695,39.26831498,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858932887,32.35131498,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858933275,6.917,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724858933480,6.917,144.57,144.47,26.25961703]
["bitfinex","SOLUSD",1724858934177,32.35131498,144.58,144.48,32.22582498]
["bitfinex","SOLUSD",1724858934178,0.12549,144.58,144.48,32.22582498]
["bitfinex","SOLUSD",1724858934378,0.12549,144.58,144.5,32.22582498]
["bitfinex","SOLUSD",1724858934595,0.12549,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858934812,7.04209,144.58,144.49,26.25922615]
["bitfinex","SOLUSD",1724858935479,15.7938,144.59,144.49,26.25922615]
["bitfinex","SOLUSD",1724858935480,15.7938,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858935684,15.7938,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724858935875,0.12549,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858936089,0.12549,144.58,144.49,26.25910021]
["bitfinex","SOLUSD",1724858936685,0.12549,144.58,144.49,26.25888336]
["bitfinex","SOLUSD",1724858936886,15.7938,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858937098,15.7938,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724858937497,15.7938,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858937806,15.7938,144.59,144.5,38.48467725]
["bitfinex","SOLUSD",1724858938004,15.7938,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724858938883,22.71,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858939110,22.71,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724858939495,6.9166,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724858939687,6.9166,144.58,144.48,32.22582498]
["bitfinex","SOLUSD",1724858939886,6.9171,144.57,144.49,65.0]
["bitfinex","SOLUSD",1724858940083,6.9166,144.58,144.49,65.0]
["bitfinex","SOLUSD",1724858940289,6.9166,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858940290,0.12549,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724858940488,22.71,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858940688,0.12549,144.58,144.49,26.25898809]
["bitfinex","SOLUSD",1724858940888,0.12549,144.58,144.49,26.25932536]
["bitfinex","SOLUSD",1724858941293,7.04209,144.58,144.49,26.25932536]
["bitfinex","SOLUSD",1724858942184,0.12549,144.58,144.49,26.25932536]
["bitfinex","SOLUSD",1724858942589,0.12549,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724858942789,0.12549,144.58,144.5,32.22582498]
["bitfinex","SOLUSD",1724858942988,15.7938,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858944202,15.7938,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724858944203,15.7938,144.59,144.52,32.22582498]
["bitfinex","SOLUSD",1724858944518,22.7099,144.59,144.5,32.22582498]
["bitfinex","SOLUSD",1724858944722,22.7099,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724858945089,15.7938,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724858945288,15.7938,144.59,144.52,32.22582498]
["bitfinex","SOLUSD",1724858945520,15.7938,144.59,144.54,32.22582498]
["bitfinex","SOLUSD",1724858946920,15.7938,144.59,144.52,32.22582498]
["bitfinex","SOLUSD",1724858949093,15.7938,144.59,144.54,32.22582498]
["bitfinex","SOLUSD",1724858952318,15.7938,144.59,144.56,32.22582498]
["bitfinex","SOLUSD",1724858952903,15.7938,144.59,144.54,32.22582498]
["bitfinex","SOLUSD",1724858953095,15.7938,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724858957633,15.7938,144.59,144.56,32.22582498]
["bitfinex","SOLUSD",1724858959726,15.7938,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724858959930,15.7938,144.59,144.52,32.22582498]
["bitfinex","SOLUSD",1724858960227,15.7938,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724858961224,15.7938,144.59,144.54,32.22582498]
["bitfinex","SOLUSD",1724858962405,15.7938,144.59,144.56,32.22582498]
["bitfinex","SOLUSD",1724858966812,15.1321,144.63,144.56,32.22582498]
["bitfinex","SOLUSD",1724858967012,15.1321,144.63,144.6,32.22582498]
["bitfinex","SOLUSD",1724858967225,15.1321,144.63,144.58,32.22582498]
["bitfinex","SOLUSD",1724858967821,15.1321,144.63,144.56,32.22582498]
["bitfinex","SOLUSD",1724858968036,15.1321,144.63,144.54,32.22582498]
["bitfinex","SOLUSD",1724858968205,15.1321,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724858968608,15.1321,144.63,144.56,32.22582498]
["bitfinex","SOLUSD",1724858971513,22.0464,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724858971715,7.04049,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724858971910,7.04049,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724858972109,7.04049,144.62,144.54,32.22582498]
["bitfinex","SOLUSD",1724858973025,0.12549,144.62,144.54,32.22582498]
["bitfinex","SOLUSD",1724858973224,15.1321,144.63,144.56,32.22582498]
["bitfinex","SOLUSD",1724858975028,22.0463,144.63,144.56,32.22582498]
["bitfinex","SOLUSD",1724858976232,15.1321,144.63,144.56,32.22582498]
["bitfinex","SOLUSD",1724858976407,15.1321,144.63,144.58,32.22582498]
["bitfinex","SOLUSD",1724858978919,15.1321,144.63,144.6,32.22582498]
["bitfinex","SOLUSD",1724858979332,6.3125,144.64,144.6,32.22582498]
["bitfinex","SOLUSD",1724858979524,16.5835,144.67,144.6,32.22582498]
["bitfinex","SOLUSD",1724858980533,23.4959,144.67,144.58,32.22582498]
["bitfinex","SOLUSD",1724858980727,0.12549,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724858981243,16.5835,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724858981613,16.5835,144.67,144.6,32.22582498]
["bitfinex","SOLUSD",1724858982125,16.5835,144.67,144.61,45.0]
["bitfinex","SOLUSD",1724858982328,16.5835,144.67,144.62,32.22582498]
["bitfinex","SOLUSD",1724858983031,0.8155613,144.68,144.62,32.22582498]
["bitfinex","SOLUSD",1724858983239,0.8155613,144.68,144.65,32.22582498]
["bitfinex","SOLUSD",1724858983614,0.8155613,144.68,144.63,77.22582498]
["bitfinex","SOLUSD",1724858983815,0.8155613,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724858984720,0.8155613,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724858987227,0.8155613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724858988129,0.8155613,144.68,144.61,32.22582498]
["bitfinex","SOLUSD",1724858988835,0.8155613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724858989132,0.8155613,144.68,144.61,32.22582498]
["bitfinex","SOLUSD",1724858989328,0.8155613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724858991035,0.8155613,144.68,144.57,22.0647]
["bitfinex","SOLUSD",1724858991036,6.3993,144.66,144.57,32.22582498]
["bitfinex","SOLUSD",1724858991236,15.7964,144.65,144.58,65.0]
["bitfinex","SOLUSD",1724858992241,15.7964,144.65,144.59,32.22582498]
["bitfinex","SOLUSD",1724858993817,6.3993,144.66,144.61,32.22582498]
["bitfinex","SOLUSD",1724858995339,16.1584613,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724858996316,16.1584613,144.68,144.61,32.22582498]
["bitfinex","SOLUSD",1724858998039,16.1584613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724858998348,16.1584613,144.68,144.61,32.22582498]
["bitfinex","SOLUSD",1724858999534,16.1584613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724859000246,16.1584613,144.68,144.61,32.22582498]
["bitfinex","SOLUSD",1724859000453,16.1584613,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724859000637,0.12549,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724859000850,6.3578,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724859001628,6.3578,144.66,144.55,32.22582498]
["bitfinex","SOLUSD",1724859001834,6.3578,144.66,144.53,32.22582498]
["bitfinex","SOLUSD",1724859001835,16.1017,144.64,144.53,32.22582498]
["bitfinex","SOLUSD",1724859002029,16.1017,144.64,144.55,32.22582498]
["bitfinex","SOLUSD",1724859002461,16.1017,144.64,144.57,32.22582498]
["bitfinex","SOLUSD",1724859003359,16.1017,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724859003534,16.1017,144.64,144.59,32.22582498]
["bitfinex","SOLUSD",1724859003732,16.1017,144.64,144.61,32.22582498]
["bitfinex","SOLUSD",1724859003949,16.1017,144.64,144.6,45.0]
["bitfinex","SOLUSD",1724859004657,16.1017,144.64,144.59,45.0]
["bitfinex","SOLUSD",1724859005043,16.1017,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724859006858,16.1017,144.64,144.55,32.22582498]
["bitfinex","SOLUSD",1724859007149,16.1017,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724859007329,16.1017,144.64,144.57,32.22582498]
["bitfinex","SOLUSD",1724859008429,23.0155,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724859008625,6.9143,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724859008846,6.0993,144.63,144.53,40.56069628]
["bitfinex","SOLUSD",1724859009049,0.12549,144.62,144.53,38.48242741]
["bitfinex","SOLUSD",1724859009326,0.12549,144.62,144.53,32.22582498]
["bitfinex","SOLUSD",1724859009642,0.12549,144.62,144.55,32.22582498]
["bitfinex","SOLUSD",1724859009835,6.0993,144.63,144.55,32.22582498]
["bitfinex","SOLUSD",1724859010934,6.0993,144.63,144.51,6.25662453]
["bitfinex","SOLUSD",1724859010935,6.0993,144.63,144.57,32.22582498]
["bitfinex","SOLUSD",1724859011137,6.0993,144.63,144.59,32.22582498]
["bitfinex","SOLUSD",1724859011948,16.1017,144.64,144.59,32.22582498]
["bitfinex","SOLUSD",1724859012156,16.1017,144.64,144.61,32.22582498]
["bitfinex","SOLUSD",1724859012356,6.2849,144.67,144.61,32.22582498]
["bitfinex","SOLUSD",1724859013654,6.2849,144.67,144.6,45.0]
["bitfinex","SOLUSD",1724859013857,6.2849,144.67,144.59,32.22582498]
["bitfinex","SOLUSD",1724859013858,13.1972,144.67,144.59,32.22582498]
["bitfinex","SOLUSD",1724859014055,6.2849,144.67,144.57,32.22582498]
["bitfinex","SOLUSD",1724859014230,6.9127,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724859014437,0.12549,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724859015999,6.2849,144.67,144.59,32.22582498]
["bitfinex","SOLUSD",1724859016834,13.1972,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724859017036,15.3572,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724859017232,7.03929,144.64,144.55,32.22582498]
["bitfinex","SOLUSD",1724859018142,15.3572,144.65,144.57,32.22582498]
["bitfinex","SOLUSD",1724859020771,6.0255,144.63,144.53,32.22582498]
["bitfinex","SOLUSD",1724859021088,6.0255,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724859021259,6.0255,144.63,144.54,26.25684006]
["bitfinex","SOLUSD",1724859021660,15.8941,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724859021865,15.8941,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724859022080,15.8941,144.62,144.53,32.22582498]
["bitfinex","SOLUSD",1724859022378,15.8941,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724859022959,15.8941,144.62,144.55,45.0]
["bitfinex","SOLUSD",1724859023562,22.8088,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724859024065,6.9151,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724859024373,6.9151,144.61,144.52,26.25752134]
["bitfinex","SOLUSD",1724859024780,6.9151,144.61,144.52,6.25752134]
["bitfinex","SOLUSD",1724859024956,6.9157,144.6,144.52,6.25752134]
["bitfinex","SOLUSD",1724859025367,6.9162,144.59,144.51,32.22582498]
["bitfinex","SOLUSD",1724859025558,6.9162,144.59,144.51,38.48344887]
["bitfinex","SOLUSD",1724859025782,7.04109,144.61,144.51,38.48344887]
["bitfinex","SOLUSD",1724859026091,7.04109,144.61,144.52,6.25762389]
["bitfinex","SOLUSD",1724859026383,7.04109,144.61,144.51,32.22582498]
["bitfinex","SOLUSD",1724859026763,6.9156,144.6,144.51,32.22582498]
["bitfinex","SOLUSD",1724859027283,0.12549,144.61,144.53,32.22582498]
["bitfinex","SOLUSD",1724859027586,22.8087,144.62,144.53,32.22582498]
["bitfinex","SOLUSD",1724859027961,15.8941,144.62,144.55,32.22582498]
["bitfinex","SOLUSD",1724859028661,15.8941,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724859028868,15.8941,144.62,144.57,32.22582498]
["bitfinex","SOLUSD",1724859032803,6.0133,144.67,144.61,32.22582498]
["bitfinex","SOLUSD",1724859032977,6.0133,144.67,144.63,32.22582498]
["bitfinex","SOLUSD",1724859033370,21.4569,144.67,144.63,32.22582498]
["bitfinex","SOLUSD",1724859034363,15.4436,144.67,144.63,32.22582498]
["bitfinex","SOLUSD",1724859034562,0.8155613,144.68,144.65,32.22582498]
["bitfinex","SOLUSD",1724859035797,0.8155613,144.68,144.58,67.54929]
["bitfinex","SOLUSD",1724859035798,0.8155613,144.68,144.63,32.22582498]
["bitfinex","SOLUSD",1724859036171,0.8155613,144.68,144.65,32.22582498]
["bitfinex","SOLUSD",1724859037092,0.8155613,144.68,144.66,45.0]
["bitfinex","SOLUSD",1724859037272,0.8155613,144.68,144.65,32.22582498]
["bitfinex","SOLUSD",1724859037881,0.8155613,144.68,144.64,45.12549]
["bitfinex","SOLUSD",1724859038600,0.8155613,144.68,144.65,32.22582498]
["bitfinex","SOLUSD",1724859041506,0.8155613,144.68,144.67,32.22582498]
["bitfinex","SOLUSD",1724859041707,0.8155613,144.68,144.67,77.22582498]
["bitfinex","SOLUSD",1724859042405,0.8155613,144.68,144.67,97.35131498]
["bitfinex","SOLUSD",1724859042713,0.8155613,144.68,144.67,97.47680498]
["bitfinex","SOLUSD",1724859043001,0.8155613,144.68,144.67,97.22582498]
["bitfinex","SOLUSD",1724859043500,0.8155613,144.68,144.67,97.35131498]
["bitfinex","SOLUSD",1724859043701,0.8155613,144.68,144.67,97.47680498]
["bitfinex","SOLUSD",1724859044096,21.3832,144.8,144.67,103.95900498]
["bitfinex","SOLUSD",1724859044283,21.3832,144.8,144.72,32.22582498]
["bitfinex","SOLUSD",1724859044476,21.3832,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724859044682,21.3832,144.8,144.72,32.22582498]
["bitfinex","SOLUSD",1724859044982,21.3832,144.8,144.7,32.22582498]
["bitfinex","SOLUSD",1724859045293,21.3832,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724859045694,28.2894,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724859046304,7.03199,144.79,144.71,20.0]
["bitfinex","SOLUSD",1724859046499,7.03199,144.79,144.69,20.0]
["bitfinex","SOLUSD",1724859046500,7.03259,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724859047097,6.9075,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724859047410,28.2893,144.8,144.7,77.22582498]
["bitfinex","SOLUSD",1724859047910,28.2893,144.8,144.71,0.12549]
["bitfinex","SOLUSD",1724859048128,6.9066,144.79,144.7,77.22582498]
["bitfinex","SOLUSD",1724859048288,21.3832,144.8,144.7,77.22582498]
["bitfinex","SOLUSD",1724859048621,21.3832,144.8,144.71,0.12549]
["bitfinex","SOLUSD",1724859048622,28.2893,144.8,144.71,0.12549]
["bitfinex","SOLUSD",1724859049428,6.9066,144.79,144.7,77.22582498]
["bitfinex","SOLUSD",1724859049782,6.9066,144.79,144.69,20.12549]
["bitfinex","SOLUSD",1724859049783,6.9075,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724859049981,6.9075,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724859050213,6.9065,144.79,144.69,32.22582498]
["bitfinex","SOLUSD",1724859050401,28.2893,144.8,144.71,32.22582498]
["bitfinex","SOLUSD",1724859050911,21.3832,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724859051118,21.3832,144.8,144.73,45.0]
["bitfinex","SOLUSD",1724859051691,6.9067,144.79,144.73,45.0]
["bitfinex","SOLUSD",1724859052017,28.2893,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724859052218,6.9066,144.79,144.69,32.22582498]
["bitfinex","SOLUSD",1724859052386,53.60902498,144.8,144.7,65.0]
["bitfinex","SOLUSD",1724859052790,0.12549,144.79,144.7,65.0]
["bitfinex","SOLUSD",1724859052988,7.03199,144.79,144.7,65.0]
["bitfinex","SOLUSD",1724859053590,0.12549,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724859053917,6.429,144.76,144.65,32.22582498]
["bitfinex","SOLUSD",1724859054220,6.9089,144.74,144.65,32.22582498]
["bitfinex","SOLUSD",1724859054595,0.12549,144.75,144.65,32.22582498]
["bitfinex","SOLUSD",1724859054795,0.25098,144.75,144.63,32.22582498]
["bitfinex","SOLUSD",1724859056100,6.9099,144.72,144.63,32.22582498]
["bitfinex","SOLUSD",1724859056318,6.6253,144.7,144.6,16.6249]
["bitfinex","SOLUSD",1724859056607,6.6253,144.7,144.6,48.85072498]
["bitfinex","SOLUSD",1724859056788,13.5361,144.7,144.6,32.22582498]
["bitfinex","SOLUSD",1724859057219,6.6253,144.7,144.6,32.22582498]
["bitfinex","SOLUSD",1724859057993,6.6253,144.7,144.61,45.25098]
["bitfinex","SOLUSD",1724859059095,6.6253,144.7,144.62,52.22582498]
["bitfinex","SOLUSD",1724859059301,6.6253,144.7,144.63,45.12549]
["bitfinex","SOLUSD",1724859059900,6.6253,144.7,144.63,45.0]
["bitfinex","SOLUSD",1724859060810,6.6253,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724859061044,15.9393,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724859061319,32.22582498,144.67,144.56,15.7549]
["bitfinex","SOLUSD",1724859061619,7.03839,144.66,144.54,32.22582498]
["bitfinex","SOLUSD",1724859061848,39.13912498,144.65,144.54,32.22582498]
["bitfinex","SOLUSD",1724859061996,6.56639,144.64,144.54,32.22582498]
["bitfinex","SOLUSD",1724859062306,15.5812,144.63,144.52,54.52094682]
["bitfinex","SOLUSD",1724859062503,32.22582498,144.62,144.52,22.29512184]
["bitfinex","SOLUSD",1724859062741,32.22582498,144.62,144.5,32.22582498]
["bitfinex","SOLUSD",1724859062914,32.22582498,144.62,144.48,15.0723]
["bitfinex","SOLUSD",1724859062915,32.22582498,144.58,144.48,15.0723]
["bitfinex","SOLUSD",1724859063135,32.22582498,144.58,144.48,15.55130211]
["bitfinex","SOLUSD",1724859063298,6.4409,144.57,144.48,7.21583058]
["bitfinex","SOLUSD",1724859063507,6.4409,144.57,144.46,32.22582498]
["bitfinex","SOLUSD",1724859063721,6.4409,144.57,144.48,32.22582498]
["bitfinex","SOLUSD",1724859064193,6.4409,144.57,144.46,39.44550813]
["bitfinex","SOLUSD",1724859064523,16.1516,144.56,144.46,7.21968315]
["bitfinex","SOLUSD",1724859064699,0.12549,144.55,144.46,7.21968315]
["bitfinex","SOLUSD",1724859065816,0.25098,144.55,144.46,7.21968315]
["bitfinex","SOLUSD",1724859066204,0.12549,144.55,144.46,7.21968315]
["bitfinex","SOLUSD",1724859067213,0.12549,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724859067613,0.12549,144.55,144.46,7.21968315]
["bitfinex","SOLUSD",1724859067614,7.04349,144.55,144.46,7.21968315]
["bitfinex","SOLUSD",1724859067807,0.12549,144.54,144.46,7.21968315]
["bitfinex","SOLUSD",1724859069226,0.12549,144.55,144.46,39.44550813]
["bitfinex","SOLUSD",1724859070012,7.04349,144.55,144.46,39.44550813]
["bitfinex","SOLUSD",1724859071333,0.12549,144.55,144.46,39.44550813]
["bitfinex","SOLUSD",1724859071530,23.0693,144.56,144.46,39.44550813]
["bitfinex","SOLUSD",1724859071531,16.1516,144.56,144.48,32.22582498]
["bitfinex","SOLUSD",1724859073633,0.25098,144.55,144.46,7.21968315]
["bitfinex","SOLUSD",1724859074522,6.9185,144.54,144.46,7.21968315]
["bitfinex","SOLUSD",1724859074833,0.12549,144.53,144.46,7.21968315]
["bitfinex","SOLUSD",1724859075212,0.12549,144.53,144.46,39.44550813]
["bitfinex","SOLUSD",1724859076938,0.12549,144.53,144.46,7.21968315]
["bitfinex","SOLUSD",1724859077303,7.04449,144.53,144.46,7.21968315]
["bitfinex","SOLUSD",1724859077514,29.9247,144.51,144.46,7.21968315]
["bitfinex","SOLUSD",1724859077733,0.12549,144.5,144.46,7.21968315]
["bitfinex","SOLUSD",1724859078340,23.0047,144.51,144.46,7.21968315]
["bitfinex","SOLUSD",1724859078511,23.0047,144.51,144.48,32.22582498]
["bitfinex","SOLUSD",1724859080707,23.0047,144.51,144.46,39.44550813]
["bitfinex","SOLUSD",1724859081134,23.0047,144.51,144.46,7.21968315]
["bitfinex","SOLUSD",1724859081621,29.925,144.51,144.46,7.21968315]
["bitfinex","SOLUSD",1724859081939,6.9208,144.49,144.46,7.21968315]
["bitfinex","SOLUSD",1724859082265,45.12549,144.48,144.38,32.22582498]
["bitfinex","SOLUSD",1724859082540,45.25098,144.48,144.38,32.22582498]
["bitfinex","SOLUSD",1724859083043,21.5932,144.47,144.38,32.22582498]
["bitfinex","SOLUSD",1724859083210,21.5932,144.47,144.35,6.26083926]
["bitfinex","SOLUSD",1724859083414,21.5932,144.47,144.46,32.22582498]
["bitfinex","SOLUSD",1724859083624,6.576,144.47,144.46,32.22582498]
["bitfinex","SOLUSD",1724859083828,15.2832,144.5,144.46,32.22582498]
["bitfinex","SOLUSD",1724859084031,15.2832,144.5,144.41,32.22582498]
["bitfinex","SOLUSD",1724859084032,15.2832,144.5,144.47,32.22582498]
["bitfinex","SOLUSD",1724859084334,15.2832,144.5,144.45,32.22582498]
["bitfinex","SOLUSD",1724859084520,15.2832,144.5,144.41,32.22582498]
["bitfinex","SOLUSD",1724859084521,15.2832,144.5,144.47,32.22582498]
["bitfinex","SOLUSD",1724859085116,15.2832,144.5,144.45,32.22582498]
["bitfinex","SOLUSD",1724859086040,15.2832,144.5,144.45,40.30160915]
["bitfinex","SOLUSD",1724859086235,6.2058,144.51,144.48,40.30160915]
["bitfinex","SOLUSD",1724859086542,15.9065,144.54,144.48,40.30160915]
["bitfinex","SOLUSD",1724859087252,15.9065,144.54,144.5,40.30160915]
["bitfinex","SOLUSD",1724859087417,15.9065,144.54,144.48,40.30160915]
["bitfinex","SOLUSD",1724859088543,6.1759,144.55,144.5,40.30160915]
["bitfinex","SOLUSD",1724859089039,6.1759,144.55,144.48,40.30160915]
["bitfinex","SOLUSD",1724859089653,15.3258,144.57,144.5,40.30160915]
["bitfinex","SOLUSD",1724859090940,0.12549,144.56,144.48,40.30160915]
["bitfinex","SOLUSD",1724859091140,0.12549,144.56,144.46,40.30160915]
["bitfinex","SOLUSD",1724859091339,7.16848,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724859092327,6.9185,144.54,144.44,40.30160915]
["bitfinex","SOLUSD",1724859092528,51.918,144.55,144.46,40.30160915]
["bitfinex","SOLUSD",1724859092846,0.12549,144.54,144.46,40.30160915]
["bitfinex","SOLUSD",1724859094427,6.5831,144.53,144.44,40.30160915]
["bitfinex","SOLUSD",1724859094621,16.4481,144.51,144.42,40.30160915]
["bitfinex","SOLUSD",1724859094834,0.12549,144.5,144.4,55.39840915]
["bitfinex","SOLUSD",1724859095128,7.04599,144.5,144.4,40.30160915]
["bitfinex","SOLUSD",1724859095336,7.04599,144.5,144.38,40.30160915]
["bitfinex","SOLUSD",1724859096022,51.58729,144.49,144.38,40.30160915]
["bitfinex","SOLUSD",1724859096223,0.12549,144.48,144.38,40.30160915]
["bitfinex","SOLUSD",1724859097430,0.12549,144.48,144.39,3.48383806]
["bitfinex","SOLUSD",1724859098056,0.12549,144.48,144.4,40.30160915]
["bitfinex","SOLUSD",1724859098628,0.12549,144.48,144.41,1.38474113]
["bitfinex","SOLUSD",1724859098938,6.4618,144.49,144.42,40.30160915]
["bitfinex","SOLUSD",1724859100549,6.4618,144.49,144.45,40.30160915]
["bitfinex","SOLUSD",1724859102442,6.4618,144.49,144.42,40.30160915]
["bitfinex","SOLUSD",1724859102635,6.4618,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724859103549,6.4618,144.49,144.43,26.2606468]
["bitfinex","SOLUSD",1724859105155,16.4481,144.51,144.47,40.30160915]
["bitfinex","SOLUSD",1724859105454,16.4481,144.51,144.44,45.0]
["bitfinex","SOLUSD",1724859105455,16.4481,144.51,144.49,40.30160915]
["bitfinex","SOLUSD",1724859105827,16.4481,144.51,144.47,40.30160915]
["bitfinex","SOLUSD",1724859106556,16.4481,144.51,144.44,85.30160915]
["bitfinex","SOLUSD",1724859106748,16.4481,144.51,144.45,26.26046345]
["bitfinex","SOLUSD",1724859107251,16.4481,144.51,144.46,40.30160915]
["bitfinex","SOLUSD",1724859107460,16.4481,144.51,144.47,6.26046344]
["bitfinex","SOLUSD",1724859108032,16.4481,144.51,144.45,26.26046344]
["bitfinex","SOLUSD",1724859108344,16.4481,144.51,144.46,6.26046344]
["bitfinex","SOLUSD",1724859108537,16.4481,144.51,144.45,6.26046344]
["bitfinex","SOLUSD",1724859108735,16.4481,144.51,144.46,6.26046344]
["bitfinex","SOLUSD",1724859108960,16.4481,144.51,144.45,6.26046344]
["bitfinex","SOLUSD",1724859109132,16.4481,144.51,144.46,6.26046344]
["bitfinex","SOLUSD",1724859109336,16.4481,144.51,144.47,6.26046344]
["bitfinex","SOLUSD",1724859109535,16.4481,144.51,144.44,40.30160915]
["bitfinex","SOLUSD",1724859109746,0.12549,144.5,144.45,6.26043729]
["bitfinex","SOLUSD",1724859110055,0.12549,144.5,144.46,6.26043729]
["bitfinex","SOLUSD",1724859110255,0.12549,144.5,144.43,6.26043729]
["bitfinex","SOLUSD",1724859110442,0.12549,144.5,144.44,26.26043729]
["bitfinex","SOLUSD",1724859110640,0.12549,144.5,144.45,6.26043729]
["bitfinex","SOLUSD",1724859110836,0.12549,144.5,144.46,6.26043729]
["bitfinex","SOLUSD",1724859111038,0.12549,144.5,144.45,6.26043729]
["bitfinex","SOLUSD",1724859112438,16.4481,144.51,144.45,6.26043729]
["bitfinex","SOLUSD",1724859115769,6.9204,144.5,144.45,6.26043729]
["bitfinex","SOLUSD",1724859116070,7.04629,144.49,144.45,6.26043729]
["bitfinex","SOLUSD",1724859116240,0.12549,144.48,144.42,6.26043729]
["bitfinex","SOLUSD",1724859116453,0.12549,144.48,144.41,7.17610688]
["bitfinex","SOLUSD",1724859116648,0.12549,144.48,144.43,6.26070455]
["bitfinex","SOLUSD",1724859116863,0.25098,144.49,144.44,6.26070455]
["bitfinex","SOLUSD",1724859117256,0.12549,144.49,144.43,6.26070455]
["bitfinex","SOLUSD",1724859117458,0.12549,144.5,144.44,6.26070455]
["bitfinex","SOLUSD",1724859117768,0.12549,144.5,144.43,6.26070455]
["bitfinex","SOLUSD",1724859117769,0.25098,144.5,144.43,6.26070455]
["bitfinex","SOLUSD",1724859117967,0.25098,144.5,144.44,6.26070455]
["bitfinex","SOLUSD",1724859118261,0.25098,144.5,144.43,6.26070455]
["bitfinex","SOLUSD",1724859118557,0.25098,144.5,144.44,6.26070455]
["bitfinex","SOLUSD",1724859118755,0.25098,144.5,144.45,6.26070455]
["bitfinex","SOLUSD",1724859119063,16.4481,144.51,144.46,40.30160915]
["bitfinex","SOLUSD",1724859119268,16.4481,144.51,144.41,47.47771603]
["bitfinex","SOLUSD",1724859119269,16.4481,144.51,144.47,46.5623137]
["bitfinex","SOLUSD",1724859119568,16.4481,144.51,144.47,40.30160915]
["bitfinex","SOLUSD",1724859120162,16.4481,144.51,144.45,40.30160915]
["bitfinex","SOLUSD",1724859120338,16.4481,144.51,144.47,40.30160915]
["bitfinex","SOLUSD",1724859120958,16.4481,144.51,144.45,40.30160915]
["bitfinex","SOLUSD",1724859121862,0.12549,144.5,144.43,40.30160915]
["bitfinex","SOLUSD",1724859122058,16.4481,144.51,144.45,40.30160915]
["bitfinex","SOLUSD",1724859122368,16.4481,144.51,144.47,40.30160915]
["bitfinex","SOLUSD",1724859123338,16.4481,144.51,144.5,40.30160915]
["bitfinex","SOLUSD",1724859123749,16.4481,144.51,144.48,40.30160915]
["bitfinex","SOLUSD",1724859124544,16.4481,144.51,144.46,40.30160915]
["bitfinex","SOLUSD",1724859125661,16.4481,144.51,144.42,47.48138366]
["bitfinex","SOLUSD",1724859125867,0.12549,144.5,144.42,47.48138366]
["bitfinex","SOLUSD",1724859126654,0.25098,144.5,144.42,47.48138366]
["bitfinex","SOLUSD",1724859126848,7.17148,144.5,144.42,47.48138366]
["bitfinex","SOLUSD",1724859127176,6.9209,144.49,144.42,7.17977451]
["bitfinex","SOLUSD",1724859127356,0.25098,144.48,144.42,7.17977451]
["bitfinex","SOLUSD",1724859127559,6.3264,144.47,144.42,7.17977451]
["bitfinex","SOLUSD",1724859127756,16.34418,144.46,144.42,7.17977451]
["bitfinex","SOLUSD",1724859128386,37.11418,144.46,144.42,7.17977451]
["bitfinex","SOLUSD",1724859128858,16.34418,144.46,144.42,7.17977451]
["bitfinex","SOLUSD",1724859129060,16.21869,144.46,144.42,7.17977451]
["bitfinex","SOLUSD",1724859129261,16.0932,144.46,144.42,7.17977451]
["bitfinex","SOLUSD",1724859129859,0.12549,144.45,144.42,7.17977451]
["bitfinex","SOLUSD",1724859130354,16.0932,144.46,144.42,7.17977451]
["bitfinex","SOLUSD",1724859130967,0.12549,144.45,144.42,7.17977451]
["bitfinex","SOLUSD",1724859132362,0.25098,144.45,144.42,7.17977451]
["bitfinex","SOLUSD",1724859133191,0.25098,144.45,144.35,40.30160915]
["bitfinex","SOLUSD",1724859133477,6.3308,144.44,144.36,40.30160915]
["bitfinex","SOLUSD",1724859133779,0.12549,144.43,144.39,40.30160915]
["bitfinex","SOLUSD",1724859133994,0.12549,144.43,144.41,40.30160915]
["bitfinex","SOLUSD",1724859134577,6.3308,144.44,144.41,40.30160915]
["bitfinex","SOLUSD",1724859134868,6.3308,144.44,144.43,40.30160915]
["bitfinex","SOLUSD",1724859135059,16.0932,144.46,144.43,40.30160915]
["bitfinex","SOLUSD",1724859136187,16.0932,144.46,144.38,40.30160915]
["bitfinex","SOLUSD",1724859136369,16.0932,144.46,144.32,0.8155613]
["bitfinex","SOLUSD",1724859136370,0.12549,144.45,144.32,0.8155613]
["bitfinex","SOLUSD",1724859136575,52.17378,144.45,144.35,40.30160915]
["bitfinex","SOLUSD",1724859137482,66.02098,144.45,144.35,40.30160915]
["bitfinex","SOLUSD",1724859137787,6.9238,144.43,144.33,40.30160915]
["bitfinex","SOLUSD",1724859137956,6.4938,144.41,144.33,40.30160915]
["bitfinex","SOLUSD",1724859138159,0.25098,144.4,144.33,40.30160915]
["bitfinex","SOLUSD",1724859138382,0.25098,144.4,144.35,40.30160915]
["bitfinex","SOLUSD",1724859138762,0.25098,144.4,144.37,40.30160915]
["bitfinex","SOLUSD",1724859138956,0.25098,144.4,144.35,40.30160915]
["bitfinex","SOLUSD",1724859139464,45.25098,144.4,144.33,40.30160915]
["bitfinex","SOLUSD",1724859139659,45.25098,144.4,144.32,0.8155613]
["bitfinex","SOLUSD",1724859139660,15.9405,144.39,144.32,0.8155613]
["bitfinex","SOLUSD",1724859139859,53.83049585,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724859140163,8.57856007,144.37,144.32,0.8155613]
["bitfinex","SOLUSD",1724859140468,0.12549,144.36,144.32,0.8155613]
["bitfinex","SOLUSD",1724859140667,8.57296098,144.35,144.32,0.8155613]
["bitfinex","SOLUSD",1724859140889,8.57296098,144.34,144.32,0.8155613]
["bitfinex","SOLUSD",1724859141060,0.12549,144.36,144.32,0.8155613]
["bitfinex","SOLUSD",1724859141257,8.56988377,144.35,144.32,0.8155613]
["bitfinex","SOLUSD",1724859141578,15.9405,144.39,144.33,40.30160915]
["bitfinex","SOLUSD",1724859141881,8.5706965,144.38,144.35,40.30160915]
["bitfinex","SOLUSD",1724859142075,6.4938,144.41,144.38,40.30160915]
["bitfinex","SOLUSD",1724859142278,8.57177985,144.4,144.38,40.30160915]
["bitfinex","SOLUSD",1724859142466,6.4938,144.41,144.38,40.30160915]
["bitfinex","SOLUSD",1724859142669,8.57611938,144.4,144.38,40.30160915]
["bitfinex","SOLUSD",1724859142878,15.0386,144.42,144.38,40.30160915]
["bitfinex","SOLUSD",1724859143081,13.41751123,144.45,144.39,40.30160915]
["bitfinex","SOLUSD",1724859143270,6.2583,144.45,144.41,40.30160915]
["bitfinex","SOLUSD",1724859143762,6.2583,144.45,144.38,40.30160915]
["bitfinex","SOLUSD",1724859145284,6.2583,144.45,144.35,40.30160915]
["bitfinex","SOLUSD",1724859145582,6.2583,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724859147770,6.2583,144.45,144.37,45.12549]
["bitfinex","SOLUSD",1724859148090,6.2583,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724859149194,6.2583,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724859149375,0.12549,144.44,144.35,40.30160915]
["bitfinex","SOLUSD",1724859150175,0.12549,144.44,144.32,41.11717045]
["bitfinex","SOLUSD",1724859150380,7.04899,144.44,144.32,41.11717045]
["bitfinex","SOLUSD",1724859150579,6.9242,144.42,144.32,0.8155613]
["bitfinex","SOLUSD",1724859150777,6.4311,144.39,144.32,0.8155613]
["bitfinex","SOLUSD",1724859150969,0.12549,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724859151295,72.94708,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724859152403,45.25098,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724859154300,66.02098,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724859154592,45.25098,144.38,144.32,0.8155613]
["bitfinex","SOLUSD",1724859154900,40.30160915,144.35,144.32,0.8155613]
["bitfinex","SOLUSD",1724859155194,15.1009,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724859155368,15.22639,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724859155572,61.58939915,144.33,144.32,0.8155613]
["bitfinex","SOLUSD",1724859155789,61.71488915,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724859156091,0.12549,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724859156299,0.25098,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724859156594,7.17998,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724859157098,0.12549,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724859157276,7.05449,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724859157473,40.30160915,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724859157676,20.77,144.31,144.18,0.8155613]
["bitfinex","SOLUSD",1724859157677,1.1248,144.26,144.18,0.8155613]
["bitfinex","SOLUSD",1724859157885,40.30160915,144.22,144.18,0.8155613]
["bitfinex","SOLUSD",1724859158392,0.12549,144.21,144.18,0.8155613]
["bitfinex","SOLUSD",1724859158988,0.25098,144.22,144.18,0.8155613]
["bitfinex","SOLUSD",1724859159190,0.12549,144.23,144.18,0.8155613]
["bitfinex","SOLUSD",1724859160282,0.12549,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724859160817,0.25098,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724859161181,85.55258915,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724859161388,92.48548915,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724859161579,6.9304,144.29,144.18,41.11717045]
["bitfinex","SOLUSD",1724859162100,16.2619,144.3,144.2,40.30160915]
["bitfinex","SOLUSD",1724859162273,16.2619,144.3,144.21,0.48800648]
["bitfinex","SOLUSD",1724859162479,6.9295,144.31,144.21,0.48800648]
["bitfinex","SOLUSD",1724859163106,7.1606763,144.33,144.24,40.30160915]
["bitfinex","SOLUSD",1724859163275,61.07160915,144.38,144.25,0.48417243]
["bitfinex","SOLUSD",1724859163484,7.160612,144.36,144.26,40.30160915]
["bitfinex","SOLUSD",1724859163706,14.087912,144.36,144.27,0.48484499]
["bitfinex","SOLUSD",1724859163909,645.2,144.4,144.28,40.30160915]
["bitfinex","SOLUSD",1724859164115,6.9251,144.41,144.3,40.30160915]
["bitfinex","SOLUSD",1724859164616,7.16117649,144.41,144.32,40.30160915]
["bitfinex","SOLUSD",1724859164910,6.9241,144.43,144.32,40.30160915]
["bitfinex","SOLUSD",1724859165112,6.9242,144.42,144.32,40.30160915]
["bitfinex","SOLUSD",1724859165314,40.30160915,144.42,144.3,6.0189]
["bitfinex","SOLUSD",1724859165886,6.9258,144.39,144.3,6.0189]
["bitfinex","SOLUSD",1724859166295,0.25098,144.38,144.26,46.78510915]
["bitfinex","SOLUSD",1724859166604,6.9271,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724859166794,0.25098,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724859166994,7.17858,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724859167192,0.25098,144.35,144.26,6.4835]
["bitfinex","SOLUSD",1724859167393,0.12549,144.34,144.26,46.78510915]
["bitfinex","SOLUSD",1724859167607,0.25098,144.36,144.26,6.4835]
["bitfinex","SOLUSD",1724859167795,0.12549,144.35,144.26,6.4835]
["bitfinex","SOLUSD",1724859168004,6.9277,144.35,144.26,6.4835]
["bitfinex","SOLUSD",1724859168302,7.05359,144.34,144.26,6.4835]
["bitfinex","SOLUSD",1724859168498,0.12549,144.33,144.26,6.4835]
["bitfinex","SOLUSD",1724859168895,7.05429,144.33,144.26,6.4835]
["bitfinex","SOLUSD",1724859169211,45.12549,144.32,144.21,6.3092]
["bitfinex","SOLUSD",1724859169416,6.9301,144.3,144.21,6.3092]
["bitfinex","SOLUSD",1724859169584,0.12549,144.29,144.21,6.3092]
["bitfinex","SOLUSD",1724859170394,7.05599,144.29,144.21,6.3092]
["bitfinex","SOLUSD",1724859170589,0.12549,144.29,144.21,6.3092]
["bitfinex","SOLUSD",1724859170799,0.25098,144.29,144.21,6.3092]
["bitfinex","SOLUSD",1724859171126,0.25098,144.29,144.18,0.8155613]
["bitfinex","SOLUSD",1724859171303,48.76725272,144.29,144.18,0.8155613]
["bitfinex","SOLUSD",1724859171495,6.9332,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724859171698,0.12549,144.23,144.18,0.8155613]
["bitfinex","SOLUSD",1724859172413,52.18388,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724859172791,0.12549,144.24,144.18,0.8155613]
["bitfinex","SOLUSD",1724859172991,0.12549,144.25,144.18,0.8155613]
["bitfinex","SOLUSD",1724859173691,391.0,144.31,144.18,0.8155613]
["bitfinex","SOLUSD",1724859174029,68.43536934,144.34,144.2,48.51627272]
["bitfinex","SOLUSD",1724859174030,6.9308,144.29,144.2,48.51627272]
["bitfinex","SOLUSD",1724859174199,16.4196,144.34,144.2,48.51627272]
["bitfinex","SOLUSD",1724859174525,6.9295,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859174893,6.929,144.32,144.21,65.0]
["bitfinex","SOLUSD",1724859175392,23.58459347,144.34,144.21,65.0]
["bitfinex","SOLUSD",1724859175716,6.929,144.32,144.21,65.0]
["bitfinex","SOLUSD",1724859175890,23.58459347,144.34,144.23,48.51627272]
["bitfinex","SOLUSD",1724859175891,7.16499347,144.34,144.23,48.51627272]
["bitfinex","SOLUSD",1724859176287,6.929,144.32,144.23,48.51627272]
["bitfinex","SOLUSD",1724859176594,6.9295,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859177921,0.12549,144.3,144.21,65.0]
["bitfinex","SOLUSD",1724859178122,0.12549,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859178291,7.05509,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859178492,0.12549,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859178691,7.05499,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859179121,0.12549,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859179632,7.05499,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859181154,0.12549,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859181314,7.05499,144.31,144.21,65.0]
["bitfinex","SOLUSD",1724859181535,0.12549,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724859181836,6.9309,144.29,144.2,48.51627272]
["bitfinex","SOLUSD",1724859182009,0.12549,144.31,144.2,48.51627272]
["bitfinex","SOLUSD",1724859182320,0.12549,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724859182710,7.05509,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724859183810,0.12549,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724859184018,646.3248,144.38,144.25,48.51627272]
["bitfinex","SOLUSD",1724859184227,6.9279,144.35,144.25,48.51627272]
["bitfinex","SOLUSD",1724859184531,6.9276,144.35,144.25,48.51627272]
["bitfinex","SOLUSD",1724859185110,6.9286,144.33,144.25,48.51627272]
["bitfinex","SOLUSD",1724859185919,6.9282,144.34,144.25,48.51627272]
["bitfinex","SOLUSD",1724859186118,411.77,144.38,144.28,48.51627272]
["bitfinex","SOLUSD",1724859186119,6.9266,144.37,144.28,48.51627272]
["bitfinex","SOLUSD",1724859186345,6.9266,144.37,144.29,6.1538]
["bitfinex","SOLUSD",1724859186719,391.0,144.38,144.29,6.1538]
["bitfinex","SOLUSD",1724859186935,397.9265,144.38,144.29,6.1538]
["bitfinex","SOLUSD",1724859187242,6.9271,144.36,144.29,6.1538]
["bitfinex","SOLUSD",1724859187533,6.9266,144.37,144.29,6.1538]
["bitfinex","SOLUSD",1724859188311,1.1248,144.42,144.31,48.51627272]
["bitfinex","SOLUSD",1724859188660,6.9256,144.39,144.31,48.51627272]
["bitfinex","SOLUSD",1724859188816,6.9256,144.39,144.31,63.77897272]
["bitfinex","SOLUSD",1724859189013,1.20506759,144.42,144.31,63.77897272]
["bitfinex","SOLUSD",1724859189333,8.59522807,144.41,144.34,48.51627272]
["bitfinex","SOLUSD",1724859189636,6.9242,144.43,144.34,48.51627272]
["bitfinex","SOLUSD",1724859189823,8.59743718,144.42,144.34,48.51627272]
["bitfinex","SOLUSD",1724859190015,1.20477117,144.47,144.37,40.36786368]
["bitfinex","SOLUSD",1724859190343,8.59798498,144.46,144.41,40.36786368]
["bitfinex","SOLUSD",1724859190525,408.38624878,144.52,144.41,40.36786368]
["bitfinex","SOLUSD",1724859190526,6.9208,144.5,144.42,1.12093388]
["bitfinex","SOLUSD",1724859190843,8.60533074,144.49,144.42,1.12093388]
["bitfinex","SOLUSD",1724859191154,14.09158121,144.5,144.42,1.12093388]
["bitfinex","SOLUSD",1724859191344,8.60574187,144.49,144.41,40.36786368]
["bitfinex","SOLUSD",1724859191517,7.17078121,144.5,144.39,55.63056368]
["bitfinex","SOLUSD",1724859191727,6.922,144.47,144.39,55.63056368]
["bitfinex","SOLUSD",1724859192024,6.922,144.47,144.39,15.2627]
["bitfinex","SOLUSD",1724859192548,0.12549,144.46,144.39,15.2627]
["bitfinex","SOLUSD",1724859192754,6.9214,144.48,144.39,55.63056368]
["bitfinex","SOLUSD",1724859192953,6.922,144.47,144.39,55.63056368]
["bitfinex","SOLUSD",1724859193248,6.9233,144.44,144.39,15.2627]
["bitfinex","SOLUSD",1724859194026,0.12549,144.43,144.39,15.2627]
["bitfinex","SOLUSD",1724859194354,6.9244,144.42,144.36,6.1538]
["bitfinex","SOLUSD",1724859194951,0.12549,144.43,144.36,6.1538]
["bitfinex","SOLUSD",1724859195152,7.04919,144.43,144.36,6.1538]
["bitfinex","SOLUSD",1724859195340,6.9248,144.41,144.36,6.1538]
["bitfinex","SOLUSD",1724859195731,6.9242,144.42,144.36,6.1538]
["bitfinex","SOLUSD",1724859195955,0.12549,144.41,144.36,6.1538]
["bitfinex","SOLUSD",1724859196254,7.05019,144.41,144.36,6.1538]
["bitfinex","SOLUSD",1724859196548,6.9253,144.4,144.36,6.1538]
["bitfinex","SOLUSD",1724859198043,0.12549,144.41,144.36,6.1538]
["bitfinex","SOLUSD",1724859198433,6.9252,144.4,144.36,6.1538]
["bitfinex","SOLUSD",1724859198636,6.9257,144.39,144.36,6.1538]
["bitfinex","SOLUSD",1724859198839,0.12549,144.38,144.33,6.5789]
["bitfinex","SOLUSD",1724859199040,6.9267,144.37,144.33,6.5789]
["bitfinex","SOLUSD",1724859199429,7.05259,144.36,144.33,6.5789]
["bitfinex","SOLUSD",1724859199647,6.9271,144.36,144.33,6.5789]
["bitfinex","SOLUSD",1724859200055,7.05159,144.38,144.33,6.5789]
["bitfinex","SOLUSD",1724859200252,6.9275,144.36,144.33,6.5789]
["bitfinex","SOLUSD",1724859200430,6.9277,144.35,144.31,16.5897]
["bitfinex","SOLUSD",1724859200628,50.41174941,144.43,144.31,16.5897]
["bitfinex","SOLUSD",1724859200935,8.73993756,144.42,144.31,16.5897]
["bitfinex","SOLUSD",1724859201127,6.9253,144.4,144.31,16.5897]
["bitfinex","SOLUSD",1724859201540,7.1722404,144.42,144.31,65.04822204]
["bitfinex","SOLUSD",1724859201751,7.1722404,144.42,144.33,6.5306]
["bitfinex","SOLUSD",1724859201934,6.9247,144.41,144.33,6.5306]
["bitfinex","SOLUSD",1724859203450,7.1722404,144.42,144.33,6.5306]
["bitfinex","SOLUSD",1724859203771,645.2,144.46,144.35,15.1171]
["bitfinex","SOLUSD",1724859204051,645.2,144.46,144.37,48.45852204]
["bitfinex","SOLUSD",1724859204260,100.35622204,144.52,144.37,48.45852204]
["bitfinex","SOLUSD",1724859204463,29.3830285,144.51,144.37,48.45852204]
["bitfinex","SOLUSD",1724859204664,6.9223,144.46,144.37,48.45852204]
["bitfinex","SOLUSD",1724859204963,7.16986509,144.5,144.37,48.45852204]
["bitfinex","SOLUSD",1724859205132,8.61354225,144.49,144.41,21.6477]
["bitfinex","SOLUSD",1724859205329,17.299,144.52,144.41,21.6477]
["bitfinex","SOLUSD",1724859205555,15.78897416,144.51,144.41,21.6477]
["bitfinex","SOLUSD",1724859205761,8.61334301,144.5,144.41,21.6477]
["bitfinex","SOLUSD",1724859206557,15.53374301,144.5,144.41,21.6477]
["bitfinex","SOLUSD",1724859206731,6.9204,144.5,144.41,21.6477]
["bitfinex","SOLUSD",1724859207153,6.9208,144.49,144.41,21.6477]
["bitfinex","SOLUSD",1724859207458,15.53708513,144.5,144.41,21.6477]
["bitfinex","SOLUSD",1724859207664,6.9204,144.5,144.41,21.6477]
["bitfinex","SOLUSD",1724859208158,8.61704987,144.49,144.41,21.6477]
["bitfinex","SOLUSD",1724859208458,0.12549,144.5,144.41,21.6477]
["bitfinex","SOLUSD",1724859208764,57.20060448,144.49,144.41,21.6477]
["bitfinex","SOLUSD",1724859208963,6.9228,144.45,144.41,21.6477]
["bitfinex","SOLUSD",1724859209258,6.9237,144.43,144.41,6.5306]
["bitfinex","SOLUSD",1724859209458,6.9237,144.43,144.37,22.2919]
["bitfinex","SOLUSD",1724859209639,6.9243,144.42,144.37,22.2919]
["bitfinex","SOLUSD",1724859210537,7.04919,144.44,144.37,22.2919]
["bitfinex","SOLUSD",1724859210737,6.9238,144.43,144.37,22.2919]
["bitfinex","SOLUSD",1724859211848,6.9258,144.39,144.37,6.3906]
["bitfinex","SOLUSD",1724859213061,6.9258,144.39,144.33,22.5324]
["bitfinex","SOLUSD",1724859213237,0.12549,144.4,144.33,22.5324]
["bitfinex","SOLUSD",1724859213438,29.3743091,144.39,144.29,22.5348]
["bitfinex","SOLUSD",1724859213757,69.22852204,144.35,144.29,22.5348]
["bitfinex","SOLUSD",1724859213957,6.9296,144.31,144.29,15.9964]
["bitfinex","SOLUSD",1724859214171,0.12549,144.34,144.25,6.5384]
["bitfinex","SOLUSD",1724859214172,7.05559,144.3,144.25,6.5384]
["bitfinex","SOLUSD",1724859214474,7.05609,144.29,144.25,6.5384]
["bitfinex","SOLUSD",1724859214635,6.931,144.28,144.23,15.9964]
["bitfinex","SOLUSD",1724859214837,0.12549,144.27,144.23,15.9964]
["bitfinex","SOLUSD",1724859215044,6.931,144.28,144.23,15.9964]
["bitfinex","SOLUSD",1724859215269,6.9304,144.3,144.23,15.9964]
["bitfinex","SOLUSD",1724859215473,7.05599,144.29,144.23,15.9964]
["bitfinex","SOLUSD",1724859215967,14.09980796,144.31,144.23,15.9964]
["bitfinex","SOLUSD",1724859216143,0.12549,144.3,144.23,15.9964]
["bitfinex","SOLUSD",1724859216349,7.1695026,144.34,144.23,15.9964]
["bitfinex","SOLUSD",1724859216652,6.9287,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1724859217249,6.9287,144.33,144.24,45.12549]
["bitfinex","SOLUSD",1724859218058,0.12549,144.34,144.24,45.12549]
["bitfinex","SOLUSD",1724859218377,8.59970907,144.33,144.24,45.12549]
["bitfinex","SOLUSD",1724859218564,6.9281,144.34,144.24,45.12549]
["bitfinex","SOLUSD",1724859218873,8.59965556,144.33,144.24,45.12549]
["bitfinex","SOLUSD",1724859219075,6.9281,144.34,144.24,45.12549]
["bitfinex","SOLUSD",1724859219276,6.9287,144.33,144.24,45.12549]
["bitfinex","SOLUSD",1724859220476,6.9287,144.33,144.25,6.6036]
["bitfinex","SOLUSD",1724859221273,7.05379,144.34,144.25,6.6036]
["bitfinex","SOLUSD",1724859221473,6.9286,144.33,144.25,6.6036]
["bitfinex","SOLUSD",1724859221679,6.9295,144.31,144.25,6.6036]
["bitfinex","SOLUSD",1724859221860,6.9313,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859222065,0.12549,144.3,144.25,6.6036]
["bitfinex","SOLUSD",1724859223091,6.9309,144.29,144.25,6.6036]
["bitfinex","SOLUSD",1724859223375,7.05669,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859223881,0.12549,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859225583,6.9314,144.27,144.25,6.6036]
["bitfinex","SOLUSD",1724859227153,0.12549,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859227154,6.9319,144.26,144.25,6.6036]
["bitfinex","SOLUSD",1724859227359,7.05739,144.26,144.25,6.6036]
["bitfinex","SOLUSD",1724859228889,6.9319,144.26,144.25,6.6036]
["bitfinex","SOLUSD",1724859229356,6.9315,144.27,144.25,6.6036]
["bitfinex","SOLUSD",1724859230883,7.05649,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859231057,6.9314,144.27,144.25,6.6036]
["bitfinex","SOLUSD",1724859232692,7.05649,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859233198,6.9314,144.27,144.25,6.6036]
["bitfinex","SOLUSD",1724859233885,6.931,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859234078,52.3012961,144.31,144.25,6.6036]
["bitfinex","SOLUSD",1724859234277,6.9313,144.28,144.25,6.6036]
["bitfinex","SOLUSD",1724859234475,6.9314,144.27,144.25,6.6036]
["bitfinex","SOLUSD",1724859234664,0.12549,144.3,144.25,6.6036]
["bitfinex","SOLUSD",1724859235678,6.9315,144.27,144.25,6.6036]
["bitfinex","SOLUSD",1724859236281,6.9319,144.26,144.25,6.6036]
["bitfinex","SOLUSD",1724859237380,7.05739,144.26,144.25,6.6036]
["bitfinex","SOLUSD",1724859239782,7.05739,144.26,144.23,15.9964]
["bitfinex","SOLUSD",1724859239783,6.9328,144.24,144.23,15.9964]
["bitfinex","SOLUSD",1724859239987,6.9328,144.24,144.22,6.5008]
["bitfinex","SOLUSD",1724859240293,6.4328,144.24,144.22,6.5008]
["bitfinex","SOLUSD",1724859240700,6.9333,144.23,144.22,6.5008]
["bitfinex","SOLUSD",1724859240900,6.9333,144.23,144.19,15.6504]
["bitfinex","SOLUSD",1724859241220,6.9339,144.22,144.19,15.6504]
["bitfinex","SOLUSD",1724859241771,7.06019,144.21,144.19,15.6504]
["bitfinex","SOLUSD",1724859242189,6.9339,144.22,144.19,15.6504]
["bitfinex","SOLUSD",1724859242893,6.9344,144.21,144.19,15.6504]
["bitfinex","SOLUSD",1724859243897,6.9352,144.19,144.18,7.1684613]
["bitfinex","SOLUSD",1724859244071,6.9352,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724859245202,7.06069,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724859245617,52.18618,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724859246304,7.18618,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724859246712,52.18618,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724859247381,60.80450971,144.19,144.18,0.8155613]
["bitfinex","SOLUSD",1724859247588,6.9384,144.13,144.11,15.9775]
["bitfinex","SOLUSD",1724859247891,6.9386,144.12,144.1,6.2006]
["bitfinex","SOLUSD",1724859248284,40.59737102,144.14,144.07,16.0775]
["bitfinex","SOLUSD",1724859248587,6.9401,144.09,144.07,16.0775]
["bitfinex","SOLUSD",1724859248799,6.9396,144.1,144.07,16.0775]
["bitfinex","SOLUSD",1724859249306,17.3467,144.12,144.07,16.0775]
["bitfinex","SOLUSD",1724859249607,0.12549,144.11,144.07,16.0775]
["bitfinex","SOLUSD",1724859249814,6.9401,144.09,144.07,16.0775]
["bitfinex","SOLUSD",1724859250115,6.9396,144.1,144.07,16.0775]
["bitfinex","SOLUSD",1724859250808,7.06469,144.11,144.07,16.0775]
["bitfinex","SOLUSD",1724859251013,6.9387,144.12,144.07,16.0775]
["bitfinex","SOLUSD",1724859251307,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724859251503,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724859252092,398.17147787,144.19,144.07,16.0775]
["bitfinex","SOLUSD",1724859252093,398.17147787,144.19,144.09,6.2006]
["bitfinex","SOLUSD",1724859252308,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724859252512,6.9373,144.15,144.09,13.1403]
["bitfinex","SOLUSD",1724859253109,40.47188102,144.17,144.09,6.2006]
["bitfinex","SOLUSD",1724859253285,6.9377,144.14,144.09,13.1406]
["bitfinex","SOLUSD",1724859253687,0.12549,144.13,144.09,6.2006]
["bitfinex","SOLUSD",1724859254205,45.12549,144.14,144.09,6.2006]
["bitfinex","SOLUSD",1724859254512,6.939,144.12,144.09,6.2006]
["bitfinex","SOLUSD",1724859254705,0.12549,144.11,144.09,6.2006]
["bitfinex","SOLUSD",1724859255024,7.06459,144.11,144.09,6.2006]
["bitfinex","SOLUSD",1724859255389,6.9396,144.1,144.09,6.2006]
["bitfinex","SOLUSD",1724859255692,7.06509,144.1,144.09,6.2006]
["bitfinex","SOLUSD",1724859255888,6.9401,144.09,144.07,16.0775]
["bitfinex","SOLUSD",1724859257289,6.9401,144.09,144.05,6.0412]
["bitfinex","SOLUSD",1724859257498,0.12549,144.08,144.05,6.0412]
["bitfinex","SOLUSD",1724859258095,7.06609,144.08,144.05,6.0412]
["bitfinex","SOLUSD",1724859258409,6.9406,144.08,144.05,6.0412]
["bitfinex","SOLUSD",1724859258607,6.9415,144.06,144.05,6.0412]
["bitfinex","SOLUSD",1724859258915,7.06699,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724859260016,6.9425,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859260310,7.06799,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859261009,0.12549,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859261214,6.9421,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724859261790,0.12549,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859262610,7.06799,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859262993,52.19348,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859263422,7.19348,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859263744,7.06799,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859265997,52.19348,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859267126,72.96348,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724859267506,38.129,144.02,143.93,22.7406]
["bitfinex","SOLUSD",1724859267817,7.06969,144.01,143.93,22.7406]
["bitfinex","SOLUSD",1724859268019,6.9449,143.99,143.93,29.688]
["bitfinex","SOLUSD",1724859268399,0.12549,144.0,143.93,22.7406]
["bitfinex","SOLUSD",1724859268795,6.9455,143.98,143.93,22.7406]
["bitfinex","SOLUSD",1724859269041,0.12549,143.97,143.93,22.7406]
["bitfinex","SOLUSD",1724859269200,6.9455,143.98,143.93,22.7406]
["bitfinex","SOLUSD",1724859269201,7.07029,144.0,143.93,22.7406]
["bitfinex","SOLUSD",1724859269539,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1724859269697,7.07109,143.98,143.93,22.7406]
["bitfinex","SOLUSD",1724859269901,0.12549,143.97,143.93,29.6884]
["bitfinex","SOLUSD",1724859270199,6.9448,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1724859270405,7.19488,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1724859271011,0.25098,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1724859271218,0.12549,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1724859271409,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1724859271922,45.0,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1724859271923,6.9429,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1724859272104,6.9429,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1724859273417,6.9429,144.03,143.93,63.21248102]
["bitfinex","SOLUSD",1724859273418,7.06909,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1724859273623,0.12549,144.02,143.93,22.7406]
["bitfinex","SOLUSD",1724859273807,85.72286102,144.03,143.93,22.7406]
["bitfinex","SOLUSD",1724859274004,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724859274818,0.12549,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1724859275123,6.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1724859275324,6.9451,143.99,143.93,22.7406]
["bitfinex","SOLUSD",1724859275533,6.9464,143.96,143.89,22.2035613]
["bitfinex","SOLUSD",1724859275913,0.12549,143.97,143.89,22.2035613]
["bitfinex","SOLUSD",1724859276238,45.25098,143.98,143.89,22.2035613]
["bitfinex","SOLUSD",1724859276726,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1724859277144,6.9468,143.95,143.89,22.2035613]
["bitfinex","SOLUSD",1724859277145,0.12549,143.96,143.89,22.2035613]
["bitfinex","SOLUSD",1724859277445,6.9478,143.93,143.89,22.2035613]
["bitfinex","SOLUSD",1724859278131,45.25098,143.96,143.89,29.1530613]
["bitfinex","SOLUSD",1724859278428,6.9478,143.93,143.89,22.2035613]
["bitfinex","SOLUSD",1724859280230,7.07279,143.94,143.89,29.1532613]
["bitfinex","SOLUSD",1724859280429,7.07279,143.94,143.89,22.2035613]
["bitfinex","SOLUSD",1724859280617,0.12549,143.93,143.89,22.2035613]
["bitfinex","SOLUSD",1724859281016,6.948,143.93,143.89,22.2035613]
["bitfinex","SOLUSD",1724859281207,7.07279,143.94,143.89,22.2035613]
["bitfinex","SOLUSD",1724859281531,7.07279,143.94,143.89,29.1530613]
["bitfinex","SOLUSD",1724859281828,7.07279,143.94,143.89,22.2035613]
["bitfinex","SOLUSD",1724859281829,6.9487,143.92,143.89,22.2035613]
["bitfinex","SOLUSD",1724859282030,0.12549,143.91,143.89,22.2035613]
["bitfinex","SOLUSD",1724859282335,6.9492,143.9,143.89,0.8155613]
["bitfinex","SOLUSD",1724859282577,0.12549,143.91,143.89,0.8155613]
["bitfinex","SOLUSD",1724859282940,6.9492,143.9,143.89,0.8155613]
["bitfinex","SOLUSD",1724859283130,7.07469,143.9,143.89,0.8155613]
["bitfinex","SOLUSD",1724859283445,52.20018,143.9,143.89,0.8155613]
["bitfinex","SOLUSD",1724859283619,52.20018,143.9,143.81,15.0748]
["bitfinex","SOLUSD",1724859283620,40.47188102,143.89,143.81,15.0748]
["bitfinex","SOLUSD",1724859283944,6.9517,143.85,143.81,15.0748]
["bitfinex","SOLUSD",1724859284437,0.12549,143.86,143.81,15.0748]
["bitfinex","SOLUSD",1724859284630,6.9502,143.88,143.81,15.0748]
["bitfinex","SOLUSD",1724859284830,21.8332,143.95,143.81,15.0748]
["bitfinex","SOLUSD",1724859284831,0.12549,143.89,143.81,15.0748]
["bitfinex","SOLUSD",1724859285032,7.07519,143.89,143.81,15.0748]
["bitfinex","SOLUSD",1724859285217,6.9493,143.9,143.81,15.0748]
["bitfinex","SOLUSD",1724859285418,6.9482,143.93,143.82,40.47188102]
["bitfinex","SOLUSD",1724859285748,14.10883242,143.95,143.86,15.0748]
["bitfinex","SOLUSD",1724859286042,6.9468,143.95,143.86,15.0748]
["bitfinex","SOLUSD",1724859286282,19.31667865,143.98,143.86,15.0748]
["bitfinex","SOLUSD",1724859286417,40.47188102,143.95,143.86,15.0748]
["bitfinex","SOLUSD",1724859286616,40.47188102,143.95,143.86,21.5895]
["bitfinex","SOLUSD",1724859287123,6.9491,143.91,143.86,21.5895]
["bitfinex","SOLUSD",1724859287326,6.9493,143.9,143.86,21.5895]
["bitfinex","SOLUSD",1724859287819,6.9487,143.91,143.86,21.5895]
["bitfinex","SOLUSD",1724859288019,7.07379,143.92,143.86,21.5895]
["bitfinex","SOLUSD",1724859288332,7.16018233,143.96,143.88,40.47188102]
["bitfinex","SOLUSD",1724859288642,6.9454,143.98,143.9,40.47188102]
["bitfinex","SOLUSD",1724859288846,7.16268317,144.01,143.91,21.8702]
["bitfinex","SOLUSD",1724859289026,15.58683463,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724859289342,15.58683463,144.0,143.91,62.34208102]
["bitfinex","SOLUSD",1724859289343,6.9446,144.0,143.91,21.8702]
["bitfinex","SOLUSD",1724859289843,6.9445,144.0,143.91,62.34208102]
["bitfinex","SOLUSD",1724859290230,15.58834559,143.99,143.91,21.8702]
["bitfinex","SOLUSD",1724859290548,6.9452,143.99,143.91,21.8702]
["bitfinex","SOLUSD",1724859291127,6.9464,143.96,143.91,21.8702]
["bitfinex","SOLUSD",1724859291453,6.9459,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859291831,6.9464,143.96,143.91,21.8702]
["bitfinex","SOLUSD",1724859293555,0.12549,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859293946,7.16268317,144.01,143.91,21.8702]
["bitfinex","SOLUSD",1724859294144,8.89828988,144.0,143.91,21.8702]
["bitfinex","SOLUSD",1724859294347,6.9464,143.96,143.91,21.8702]
["bitfinex","SOLUSD",1724859294934,6.9474,143.94,143.91,21.8702]
["bitfinex","SOLUSD",1724859295151,40.47188102,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859295451,57.83708102,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859295661,40.47188102,143.94,143.91,21.8702]
["bitfinex","SOLUSD",1724859295961,40.72286102,143.96,143.91,21.8702]
["bitfinex","SOLUSD",1724859296138,8.64307188,143.95,143.91,21.8702]
["bitfinex","SOLUSD",1724859296454,6.9469,143.95,143.91,21.8702]
["bitfinex","SOLUSD",1724859297958,40.47188102,143.98,143.91,21.8702]
["bitfinex","SOLUSD",1724859298263,8.63980499,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859298449,47.41678102,144.0,143.91,21.8702]
["bitfinex","SOLUSD",1724859298957,8.64103848,143.99,143.91,21.8702]
["bitfinex","SOLUSD",1724859299257,60.94599113,144.04,143.92,45.0]
["bitfinex","SOLUSD",1724859299258,8.64223054,143.98,143.92,45.0]
["bitfinex","SOLUSD",1724859299561,6.9452,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724859299860,47.59620329,144.02,143.91,21.8702]
["bitfinex","SOLUSD",1724859299861,49.11477574,143.98,143.91,21.8702]
["bitfinex","SOLUSD",1724859300163,8.64289472,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859300354,6.9468,143.96,143.91,21.8702]
["bitfinex","SOLUSD",1724859300533,40.47188102,143.98,143.91,21.8702]
["bitfinex","SOLUSD",1724859300534,8.64289472,143.95,143.91,21.8702]
["bitfinex","SOLUSD",1724859300734,40.47188102,143.98,143.91,21.8702]
["bitfinex","SOLUSD",1724859301035,8.63989804,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859301237,6.9449,143.99,143.91,21.8702]
["bitfinex","SOLUSD",1724859301442,8.64125808,143.98,143.91,21.8702]
["bitfinex","SOLUSD",1724859301956,8.64228708,143.97,143.91,21.8702]
["bitfinex","SOLUSD",1724859302139,7.12432227,144.02,143.92,15.2859]
["bitfinex","SOLUSD",1724859302140,14.06812227,144.02,143.92,15.2859]
["bitfinex","SOLUSD",1724859302342,8.64257355,144.01,143.92,60.2859]
["bitfinex","SOLUSD",1724859302534,8.64257355,144.0,143.93,6.1041]
["bitfinex","SOLUSD",1724859302738,6.943,144.03,143.94,45.25098]
["bitfinex","SOLUSD",1724859302739,8.64257355,143.99,143.94,45.25098]
["bitfinex","SOLUSD",1724859302958,8.64257355,143.98,143.94,45.12549]
["bitfinex","SOLUSD",1724859303161,6.9431,144.03,143.94,45.12549]
["bitfinex","SOLUSD",1724859303455,7.12265847,144.05,143.93,6.1041]
["bitfinex","SOLUSD",1724859303456,47.41628102,144.0,143.93,6.1041]
["bitfinex","SOLUSD",1724859303638,8.63971372,143.99,143.93,6.1041]
["bitfinex","SOLUSD",1724859303965,8.63971372,143.98,143.93,6.1041]
["bitfinex","SOLUSD",1724859304134,8.63971372,143.97,143.93,6.1041]
["bitfinex","SOLUSD",1724859304334,8.63971372,143.96,143.93,6.1041]
["bitfinex","SOLUSD",1724859304550,6.9459,143.97,143.93,6.1041]
["bitfinex","SOLUSD",1724859304551,8.63971372,143.95,143.93,6.1041]
["bitfinex","SOLUSD",1724859304761,40.47188102,143.96,143.92,15.2859]
["bitfinex","SOLUSD",1724859304937,6.9477,143.94,143.92,15.2859]
["bitfinex","SOLUSD",1724859305263,15.57289833,143.93,143.89,22.7789]
["bitfinex","SOLUSD",1724859305434,8.62509833,143.92,143.89,22.7789]
["bitfinex","SOLUSD",1724859305636,47.41928102,143.94,143.89,22.7789]
["bitfinex","SOLUSD",1724859305844,8.61919735,143.93,143.89,22.7789]
["bitfinex","SOLUSD",1724859306046,6.947,143.95,143.89,22.7789]
["bitfinex","SOLUSD",1724859306244,47.59453949,144.05,143.92,6.3868]
["bitfinex","SOLUSD",1724859306442,47.59453949,144.05,143.94,16.3921]
["bitfinex","SOLUSD",1724859306443,8.61862992,144.04,143.94,16.3921]
["bitfinex","SOLUSD",1724859306663,47.59453949,144.05,143.94,16.3921]
["bitfinex","SOLUSD",1724859306664,49.09051094,144.03,143.94,16.3921]
["bitfinex","SOLUSD",1724859306854,8.61862992,144.02,143.94,16.3921]
["bitfinex","SOLUSD",1724859307060,8.61862992,144.01,143.96,6.946]
["bitfinex","SOLUSD",1724859307267,6.9443,144.01,143.96,6.946]
["bitfinex","SOLUSD",1724859307436,40.47188102,144.03,143.97,6.9456]
["bitfinex","SOLUSD",1724859307647,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1724859307956,24.47835847,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1724859308260,45.0,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1724859308466,45.0,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1724859308467,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724859309052,7.06949,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1724859309442,7.06949,144.01,143.94,16.3921]
["bitfinex","SOLUSD",1724859309443,6.9446,144.0,143.94,23.3389]
["bitfinex","SOLUSD",1724859309763,6.9463,143.97,143.94,16.3921]
["bitfinex","SOLUSD",1724859309966,40.59737102,143.99,143.94,16.3921]
["bitfinex","SOLUSD",1724859310138,40.47188102,143.97,143.92,6.3868]
["bitfinex","SOLUSD",1724859310338,40.47188102,143.95,143.9,16.4077]
["bitfinex","SOLUSD",1724859310562,7.07319,143.94,143.9,16.4077]
["bitfinex","SOLUSD",1724859310757,6.9479,143.93,143.9,16.4077]
["bitfinex","SOLUSD",1724859311276,47.41908102,143.95,143.9,23.3567]
["bitfinex","SOLUSD",1724859311437,7.07289,143.94,143.9,16.4077]
["bitfinex","SOLUSD",1724859311841,0.12549,143.94,143.9,23.3569]
["bitfinex","SOLUSD",1724859312594,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724859312873,6.9472,143.95,143.9,16.4077]
["bitfinex","SOLUSD",1724859313049,6.9478,143.93,143.9,16.4077]
["bitfinex","SOLUSD",1724859313245,7.12299456,143.98,143.9,16.4077]
["bitfinex","SOLUSD",1724859313246,57.83728102,143.97,143.9,16.4077]
["bitfinex","SOLUSD",1724859313470,6.9483,143.92,143.9,16.4077]
["bitfinex","SOLUSD",1724859313674,6.9487,143.91,143.88,6.5398]
["bitfinex","SOLUSD",1724859313978,40.47188102,143.95,143.88,6.5398]
["bitfinex","SOLUSD",1724859314180,45.25098,143.94,143.88,6.5398]
["bitfinex","SOLUSD",1724859314353,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724859314551,6.9479,143.93,143.88,13.4899]
["bitfinex","SOLUSD",1724859315069,6.9484,143.92,143.88,6.5398]
["bitfinex","SOLUSD",1724859315378,6.9478,143.93,143.88,13.4899]
["bitfinex","SOLUSD",1724859315755,0.12549,143.94,143.88,6.5398]
["bitfinex","SOLUSD",1724859315959,45.25098,143.94,143.88,6.5398]
["bitfinex","SOLUSD",1724859316159,6.9484,143.92,143.88,6.5398]
["bitfinex","SOLUSD",1724859316358,6.9484,143.92,143.88,13.4898]
["bitfinex","SOLUSD",1724859316664,0.12549,143.94,143.88,6.5398]
["bitfinex","SOLUSD",1724859316665,6.9489,143.91,143.88,6.5398]
["bitfinex","SOLUSD",1724859317267,6.9511,143.87,143.84,6.4035]
["bitfinex","SOLUSD",1724859317465,0.12549,143.88,143.82,15.4]
["bitfinex","SOLUSD",1724859317664,6.9516,143.86,143.82,15.4]
["bitfinex","SOLUSD",1724859318767,7.07719,143.85,143.82,15.4]
["bitfinex","SOLUSD",1724859318957,6.9517,143.85,143.82,15.4]
["bitfinex","SOLUSD",1724859319571,6.9527,143.83,143.78,22.8682]
["bitfinex","SOLUSD",1724859320264,40.47188102,143.85,143.78,15.9132]
["bitfinex","SOLUSD",1724859320579,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1724859321275,40.47188102,143.81,143.74,23.4318613]
["bitfinex","SOLUSD",1724859321678,0.12549,143.8,143.74,23.4318613]
["bitfinex","SOLUSD",1724859321879,45.12549,143.8,143.74,16.4749613]
["bitfinex","SOLUSD",1724859322071,0.12549,143.8,143.74,16.4749613]
["bitfinex","SOLUSD",1724859322384,40.47188102,143.81,143.74,16.4749613]
["bitfinex","SOLUSD",1724859322757,6.955,143.79,143.74,23.4318613]
["bitfinex","SOLUSD",1724859322951,7.08059,143.78,143.74,16.4749613]
["bitfinex","SOLUSD",1724859323169,40.47188102,143.77,143.74,0.8155613]
["bitfinex","SOLUSD",1724859323562,0.12549,143.76,143.74,0.8155613]
["bitfinex","SOLUSD",1724859323766,7.12837636,143.78,143.74,0.8155613]
["bitfinex","SOLUSD",1724859323957,0.12549,143.77,143.74,0.8155613]
["bitfinex","SOLUSD",1724859324159,7.08109,143.77,143.74,0.8155613]
["bitfinex","SOLUSD",1724859324354,14.08347636,143.78,143.74,0.8155613]
["bitfinex","SOLUSD",1724859324563,6.9551,143.78,143.74,0.8155613]
["bitfinex","SOLUSD",1724859324762,40.47188102,143.83,143.74,0.8155613]
["bitfinex","SOLUSD",1724859324964,7.12713042,143.81,143.74,0.8155613]
["bitfinex","SOLUSD",1724859325580,40.47188102,143.85,143.74,0.8155613]
["bitfinex","SOLUSD",1724859325754,40.47188102,143.81,143.74,0.8155613]
["bitfinex","SOLUSD",1724859325955,40.47188102,143.79,143.74,0.8155613]
["bitfinex","SOLUSD",1724859326563,6.9556,143.77,143.74,0.8155613]
["bitfinex","SOLUSD",1724859326751,6.9555,143.77,143.74,0.8155613]
["bitfinex","SOLUSD",1724859327175,0.12549,143.78,143.74,0.8155613]
["bitfinex","SOLUSD",1724859327351,40.47188102,143.77,143.74,0.8155613]
["bitfinex","SOLUSD",1724859327552,0.12549,143.78,143.74,0.8155613]
["bitfinex","SOLUSD",1724859327982,6.9565,143.75,143.74,0.8155613]
["bitfinex","SOLUSD",1724859328177,47.55387102,143.75,143.74,0.8155613]
["bitfinex","SOLUSD",1724859328373,45.25098,143.75,143.66,16.1291]
["bitfinex","SOLUSD",1724859328583,40.47188102,143.73,143.66,23.0896]
["bitfinex","SOLUSD",1724859328781,0.12549,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724859328980,40.47188102,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1724859329176,40.47188102,143.79,143.66,56.60098102]
["bitfinex","SOLUSD",1724859329177,6.9576,143.73,143.66,16.1291]
["bitfinex","SOLUSD",1724859329484,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724859329673,6.9575,143.73,143.68,6.4598]
["bitfinex","SOLUSD",1724859329981,6.957,143.74,143.68,6.4598]
["bitfinex","SOLUSD",1724859330181,6.9571,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1724859330487,0.12549,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1724859330776,6.955,143.79,143.67,40.47188102]
["bitfinex","SOLUSD",1724859330979,6.955,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1724859331308,6.955,143.79,143.7,6.6085]
["bitfinex","SOLUSD",1724859331309,6.9533,143.82,143.71,56.68798102]
["bitfinex","SOLUSD",1724859331484,6.9536,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1724859331688,6.9536,143.81,143.71,56.68798102]
["bitfinex","SOLUSD",1724859332059,7.12940548,143.83,143.71,16.2161]
["bitfinex","SOLUSD",1724859332060,40.47188102,143.79,143.71,16.2161]
["bitfinex","SOLUSD",1724859332360,40.47188102,143.79,143.47,53.31347181]
["bitfinex","SOLUSD",1724859332361,40.47188102,143.73,143.66,22.5871]
["bitfinex","SOLUSD",1724859332556,40.47188102,143.71,143.66,22.5871]
["bitfinex","SOLUSD",1724859332758,40.47188102,143.71,143.66,29.5479]
["bitfinex","SOLUSD",1724859332980,40.47188102,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1724859333185,0.12549,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724859333582,7.08549,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724859333989,7.08549,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724859334399,6.2686,143.63,143.5,418.0]
["bitfinex","SOLUSD",1724859334600,40.47188102,143.57,143.5,418.0]
["bitfinex","SOLUSD",1724859334890,40.4988,143.64,143.5,418.0]
["bitfinex","SOLUSD",1724859334891,40.47188102,143.64,143.51,1.10228817]
["bitfinex","SOLUSD",1724859335086,40.47188102,143.64,143.5,418.0]
["bitfinex","SOLUSD",1724859335285,6.9651,143.58,143.5,418.0]
["bitfinex","SOLUSD",1724859335476,40.47188102,143.61,143.5,418.0]
["bitfinex","SOLUSD",1724859335887,47.43528102,143.61,143.5,418.0]
["bitfinex","SOLUSD",1724859336188,47.43378102,143.64,143.51,40.47188102]
["bitfinex","SOLUSD",1724859336379,6.9624,143.63,143.51,40.47188102]
["bitfinex","SOLUSD",1724859336576,6.9618,143.65,143.51,40.47188102]
["bitfinex","SOLUSD",1724859336776,6.9611,143.66,143.54,40.47188102]
["bitfinex","SOLUSD",1724859336995,40.47188102,143.67,143.55,45.0]
["bitfinex","SOLUSD",1724859337168,6.961,143.66,143.55,45.0]
["bitfinex","SOLUSD",1724859337493,7.12373517,143.67,143.57,40.47188102]
["bitfinex","SOLUSD",1724859337702,7.12373517,143.67,143.58,45.12549]
["bitfinex","SOLUSD",1724859337877,6.9604,143.67,143.56,16.394]
["bitfinex","SOLUSD",1724859338195,6.96,143.68,143.57,65.12549]
["bitfinex","SOLUSD",1724859338492,7.12363042,143.69,143.57,65.12549]
["bitfinex","SOLUSD",1724859338493,7.12363042,143.69,143.59,40.47188102]
["bitfinex","SOLUSD",1724859338662,6.9588,143.71,143.6,45.12549]
["bitfinex","SOLUSD",1724859338865,6.9588,143.71,143.57,60.47188102]
["bitfinex","SOLUSD",1724859338866,6.9594,143.69,143.57,60.47188102]
["bitfinex","SOLUSD",1724859339066,40.47188102,143.69,143.57,20.0]
["bitfinex","SOLUSD",1724859339283,47.43168102,143.69,143.58,0.12549]
["bitfinex","SOLUSD",1724859339469,6.9598,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1724859339665,6.9598,143.69,143.57,20.0]
["bitfinex","SOLUSD",1724859339666,40.47188102,143.71,143.57,60.47188102]
["bitfinex","SOLUSD",1724859339866,6.9594,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1724859340079,0.12549,143.7,143.58,45.0]
["bitfinex","SOLUSD",1724859340267,0.12549,143.7,143.57,60.47188102]
["bitfinex","SOLUSD",1724859340680,40.47188102,143.71,143.59,40.47188102]
["bitfinex","SOLUSD",1724859340681,6.9589,143.71,143.59,40.47188102]
["bitfinex","SOLUSD",1724859340865,7.12172842,143.72,143.61,40.47188102]
["bitfinex","SOLUSD",1724859341081,6.9575,143.73,143.62,0.12549]
["bitfinex","SOLUSD",1724859341284,7.10904797,143.75,143.63,40.47188102]
["bitfinex","SOLUSD",1724859341589,40.47188102,143.79,143.65,40.47188102]
["bitfinex","SOLUSD",1724859341893,6.9565,143.75,143.63,40.47188102]
["bitfinex","SOLUSD",1724859342084,6.9565,143.75,143.64,65.12549]
["bitfinex","SOLUSD",1724859342282,7.11183718,143.77,143.65,40.47188102]
["bitfinex","SOLUSD",1724859342497,6.9551,143.78,143.66,65.12549]
["bitfinex","SOLUSD",1724859342689,6.9562,143.76,143.66,65.12549]
["bitfinex","SOLUSD",1724859342867,40.47188102,143.77,143.63,40.47188102]
["bitfinex","SOLUSD",1724859343071,40.47188102,143.77,143.64,65.12549]
["bitfinex","SOLUSD",1724859343289,6.9576,143.73,143.64,45.12549]
["bitfinex","SOLUSD",1724859343488,40.47188102,143.77,143.64,45.12549]
["bitfinex","SOLUSD",1724859343875,0.12549,143.76,143.64,45.12549]
["bitfinex","SOLUSD",1724859344393,6.9562,143.76,143.64,45.12549]
["bitfinex","SOLUSD",1724859344597,6.9565,143.75,143.64,45.12549]
["bitfinex","SOLUSD",1724859344974,6.9559,143.77,143.65,40.47188102]
["bitfinex","SOLUSD",1724859345176,6.956,143.76,143.66,45.12549]
["bitfinex","SOLUSD",1724859345581,6.9555,143.77,143.66,45.12549]
["bitfinex","SOLUSD",1724859345782,14.06295567,143.78,143.66,45.12549]
["bitfinex","SOLUSD",1724859346079,40.47188102,143.85,143.71,40.47188102]
["bitfinex","SOLUSD",1724859346316,6.9531,143.82,143.73,40.47188102]
["bitfinex","SOLUSD",1724859346610,15.27010109,143.84,143.73,40.47188102]
["bitfinex","SOLUSD",1724859346894,7.1091336,143.84,143.74,45.12549]
["bitfinex","SOLUSD",1724859347269,7.1091336,143.84,143.75,40.47188102]
["bitfinex","SOLUSD",1724859347495,6.9512,143.86,143.76,45.12549]
["bitfinex","SOLUSD",1724859347799,1.20851047,143.88,143.76,45.12549]
["bitfinex","SOLUSD",1724859347800,7.11572803,143.88,143.77,40.47188102]
["bitfinex","SOLUSD",1724859347974,7.11572803,143.88,143.78,45.12549]
["bitfinex","SOLUSD",1724859349076,6.9511,143.87,143.78,45.12549]
["bitfinex","SOLUSD",1724859349779,14.06592803,143.88,143.78,45.12549]
["bitfinex","SOLUSD",1724859350398,1.20818409,143.91,143.78,45.12549]
["bitfinex","SOLUSD",1724859350606,1.20818409,143.91,143.81,40.47188102]
["bitfinex","SOLUSD",1724859350777,6.9492,143.91,143.82,45.12549]
["bitfinex","SOLUSD",1724859351095,7.12674266,143.92,143.81,40.47188102]
["bitfinex","SOLUSD",1724859351284,7.12674266,143.92,143.79,40.47188102]
["bitfinex","SOLUSD",1724859351485,7.12674266,143.92,143.8,45.12549]
["bitfinex","SOLUSD",1724859351998,0.12549,143.91,143.8,45.12549]
["bitfinex","SOLUSD",1724859352193,40.47188102,143.9,143.75,6.2946]
["bitfinex","SOLUSD",1724859352393,40.47188102,143.88,143.76,20.0]
["bitfinex","SOLUSD",1724859352778,0.12549,143.89,143.76,20.0]
["bitfinex","SOLUSD",1724859353099,6.9512,143.86,143.76,20.0]
["bitfinex","SOLUSD",1724859353273,6.9507,143.87,143.76,20.0]
["bitfinex","SOLUSD",1724859353687,49.49343549,143.92,143.79,40.47188102]
["bitfinex","SOLUSD",1724859353873,6.9497,143.89,143.8,45.12549]
["bitfinex","SOLUSD",1724859354089,6.9492,143.91,143.81,40.59737102]
["bitfinex","SOLUSD",1724859354396,7.12674266,143.92,143.82,45.0]
["bitfinex","SOLUSD",1724859354599,40.47188102,143.91,143.75,6.2946]
["bitfinex","SOLUSD",1724859354775,6.9512,143.86,143.75,46.76648102]
["bitfinex","SOLUSD",1724859355389,6.9507,143.87,143.75,46.76648102]
["bitfinex","SOLUSD",1724859355601,1.20817409,143.91,143.77,40.47188102]
["bitfinex","SOLUSD",1724859355602,6.9512,143.86,143.77,40.47188102]
["bitfinex","SOLUSD",1724859356100,6.9512,143.86,143.78,45.12549]
["bitfinex","SOLUSD",1724859356679,6.9526,143.84,143.75,6.2946]
["bitfinex","SOLUSD",1724859356890,6.9526,143.84,143.76,45.12549]
["bitfinex","SOLUSD",1724859357088,6.9526,143.84,143.76,0.12549]
["bitfinex","SOLUSD",1724859357393,6.9531,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1724859357617,40.47188102,143.87,143.75,6.2946]
["bitfinex","SOLUSD",1724859357618,6.9531,143.82,143.75,6.2946]
["bitfinex","SOLUSD",1724859357797,6.9526,143.83,143.75,6.2946]
["bitfinex","SOLUSD",1724859358612,40.47188102,143.89,143.75,46.76648102]
["bitfinex","SOLUSD",1724859358792,40.47188102,143.89,143.77,40.47188102]
["bitfinex","SOLUSD",1724859359121,40.47188102,143.89,143.75,46.76648102]
["bitfinex","SOLUSD",1724859359291,6.9511,143.87,143.77,40.47188102]
["bitfinex","SOLUSD",1724859359494,6.9511,143.87,143.78,45.12549]
["bitfinex","SOLUSD",1724859360201,6.9513,143.86,143.78,45.12549]
["bitfinex","SOLUSD",1724859360396,6.9519,143.85,143.78,45.12549]
["bitfinex","SOLUSD",1724859360597,17.3722,143.91,143.78,45.12549]
["bitfinex","SOLUSD",1724859361011,6.9502,143.88,143.79,40.47188102]
["bitfinex","SOLUSD",1724859361215,6.9502,143.88,143.8,45.12549]
["bitfinex","SOLUSD",1724859361727,6.9488,143.91,143.81,55.61718102]
["bitfinex","SOLUSD",1724859361916,6.9488,143.91,143.82,45.12549]
["bitfinex","SOLUSD",1724859362217,40.47188102,143.9,143.81,15.1453]
["bitfinex","SOLUSD",1724859362398,6.9512,143.86,143.81,15.1453]
["bitfinex","SOLUSD",1724859363001,40.47188102,143.88,143.81,15.1453]
["bitfinex","SOLUSD",1724859363217,0.12549,143.91,143.81,15.1453]
["bitfinex","SOLUSD",1724859363397,6.9481,143.93,143.81,55.61718102]
["bitfinex","SOLUSD",1724859363599,6.9481,143.93,143.83,40.47188102]
["bitfinex","SOLUSD",1724859363807,6.9481,143.93,143.84,45.0]
["bitfinex","SOLUSD",1724859364325,7.12164213,143.94,143.84,45.0]
["bitfinex","SOLUSD",1724859364326,6.9488,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724859364619,6.9482,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1724859364807,1.20785683,143.95,143.85,0.12549]
["bitfinex","SOLUSD",1724859364992,6.9483,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1724859365191,6.9488,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1724859365400,6.9488,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724859365616,6.9483,143.92,143.84,45.0]
["bitfinex","SOLUSD",1724859366116,40.47188102,143.94,143.83,45.0]
["bitfinex","SOLUSD",1724859366330,40.47188102,143.92,143.81,15.1453]
["bitfinex","SOLUSD",1724859366495,6.9505,143.88,143.81,15.1453]
["bitfinex","SOLUSD",1724859366692,40.47188102,143.9,143.81,15.1453]
["bitfinex","SOLUSD",1724859367198,6.9512,143.86,143.81,15.1453]
["bitfinex","SOLUSD",1724859367606,40.47188102,143.84,143.75,6.2946]
["bitfinex","SOLUSD",1724859367796,17.3787,143.86,143.75,6.2946]
["bitfinex","SOLUSD",1724859367797,40.47188102,143.82,143.75,6.2946]
["bitfinex","SOLUSD",1724859368015,6.9551,143.78,143.74,16.4521]
["bitfinex","SOLUSD",1724859368203,40.47188102,143.8,143.74,16.4521]
["bitfinex","SOLUSD",1724859368412,40.47188102,143.8,143.7,6.6243]
["bitfinex","SOLUSD",1724859368413,40.47188102,143.78,143.7,6.6243]
["bitfinex","SOLUSD",1724859368600,6.9565,143.75,143.7,6.6243]
["bitfinex","SOLUSD",1724859369311,6.9555,143.78,143.7,6.6243]
["bitfinex","SOLUSD",1724859369497,6.9555,143.77,143.7,6.6243]
["bitfinex","SOLUSD",1724859369700,6.9565,143.75,143.7,6.6243]
["bitfinex","SOLUSD",1724859369925,6.9571,143.74,143.7,6.6243]
["bitfinex","SOLUSD",1724859370122,6.9565,143.76,143.7,6.6243]
["bitfinex","SOLUSD",1724859370305,6.957,143.74,143.7,6.6243]
["bitfinex","SOLUSD",1724859370615,6.9575,143.73,143.7,6.6243]
["bitfinex","SOLUSD",1724859370827,6.9569,143.75,143.7,6.6243]
["bitfinex","SOLUSD",1724859371200,6.9558,143.77,143.7,6.6243]
["bitfinex","SOLUSD",1724859371397,0.12549,143.81,143.7,6.6243]
["bitfinex","SOLUSD",1724859371615,6.9545,143.8,143.7,6.6243]
["bitfinex","SOLUSD",1724859371829,40.47188102,143.84,143.71,0.90123521]
["bitfinex","SOLUSD",1724859372031,40.47188102,143.86,143.72,40.59737102]
["bitfinex","SOLUSD",1724859372328,40.47188102,143.86,143.73,45.12549]
["bitfinex","SOLUSD",1724859372502,40.47188102,143.86,143.74,0.12549]
["bitfinex","SOLUSD",1724859373103,40.47188102,143.88,143.74,40.59737102]
["bitfinex","SOLUSD",1724859373326,40.47188102,143.88,143.75,45.12549]
["bitfinex","SOLUSD",1724859373510,49.28220016,143.9,143.76,40.59737102]
["bitfinex","SOLUSD",1724859373824,49.28220016,143.9,143.77,45.0]
["bitfinex","SOLUSD",1724859374136,40.47188102,143.88,143.77,45.0]
["bitfinex","SOLUSD",1724859374308,40.47188102,143.88,143.76,0.12549]
["bitfinex","SOLUSD",1724859374637,26.18351914,143.9,143.76,0.12549]
["bitfinex","SOLUSD",1724859374638,40.47188102,143.86,143.76,0.12549]
["bitfinex","SOLUSD",1724859375214,40.47188102,143.84,143.7,47.09618102]
["bitfinex","SOLUSD",1724859375527,6.9542,143.8,143.71,65.0]
["bitfinex","SOLUSD",1724859375909,40.47188102,143.84,143.71,20.0]
["bitfinex","SOLUSD",1724859376112,6.9531,143.82,143.72,40.47188102]
["bitfinex","SOLUSD",1724859376734,6.9528,143.83,143.72,40.47188102]
["bitfinex","SOLUSD",1724859376906,6.9521,143.85,143.74,40.47188102]
["bitfinex","SOLUSD",1724859377115,6.9521,143.85,143.75,45.12549]
["bitfinex","SOLUSD",1724859377309,6.9523,143.84,143.75,45.12549]
["bitfinex","SOLUSD",1724859377608,6.9515,143.86,143.75,45.12549]
["bitfinex","SOLUSD",1724859377922,6.9515,143.86,143.76,0.12549]
["bitfinex","SOLUSD",1724859378302,7.13295621,143.87,143.76,0.12549]
["bitfinex","SOLUSD",1724859378519,6.9499,143.89,143.78,40.47188102]
["bitfinex","SOLUSD",1724859378710,6.9503,143.88,143.79,45.12549]
["bitfinex","SOLUSD",1724859378902,57.84028102,143.94,143.8,47.04177102]
["bitfinex","SOLUSD",1724859379210,57.84028102,143.94,143.81,45.12549]
["bitfinex","SOLUSD",1724859379427,6.9497,143.9,143.81,45.12549]
["bitfinex","SOLUSD",1724859379612,6.9488,143.91,143.81,45.12549]
["bitfinex","SOLUSD",1724859379926,14.08460376,143.93,143.82,40.59737102]
["bitfinex","SOLUSD",1724859380102,6.9483,143.93,143.83,45.12549]
["bitfinex","SOLUSD",1724859380306,0.8155613,143.96,143.84,41.3485021]
["bitfinex","SOLUSD",1724859380531,6.9468,143.95,143.85,45.25098]
["bitfinex","SOLUSD",1724859380929,0.8155613,143.96,143.86,15.7187]
["bitfinex","SOLUSD",1724859381236,0.8155613,143.96,143.87,45.12549]
["bitfinex","SOLUSD",1724859381411,0.8155613,143.96,143.89,6.4444]
["bitfinex","SOLUSD",1724859381731,0.8155613,143.96,143.92,40.47188102]
["bitfinex","SOLUSD",1724859382041,6.943,144.03,143.93,0.12549]
["bitfinex","SOLUSD",1724859382220,6.9424,144.05,143.94,40.47188102]
["bitfinex","SOLUSD",1724859382419,8.34346334,144.07,143.95,0.12549]
["bitfinex","SOLUSD",1724859382728,6.9435,144.02,143.95,45.0]
["bitfinex","SOLUSD",1724859382931,40.47188102,144.02,143.95,45.0]
["bitfinex","SOLUSD",1724859383234,6.9446,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1724859383527,6.9446,144.0,143.9,45.25098]
["bitfinex","SOLUSD",1724859384133,48.73938142,144.04,143.9,45.25098]
["bitfinex","SOLUSD",1724859384442,6.9425,144.04,143.92,48.73938142]
["bitfinex","SOLUSD",1724859384612,6.9425,144.04,143.93,45.25098]
["bitfinex","SOLUSD",1724859384929,74.43654476,144.07,143.93,45.25098]
["bitfinex","SOLUSD",1724859384930,6.943,144.03,143.93,45.25098]
["bitfinex","SOLUSD",1724859385109,74.43654476,144.07,143.93,45.25098]
["bitfinex","SOLUSD",1724859385309,6.9424,144.05,143.94,15.3467]
["bitfinex","SOLUSD",1724859385518,14.07656417,144.07,143.95,93.99036142]
["bitfinex","SOLUSD",1724859385835,0.8155613,144.1,143.96,6.1078]
["bitfinex","SOLUSD",1724859386011,0.8155613,144.1,143.98,48.73938142]
["bitfinex","SOLUSD",1724859386208,6.9413,144.07,143.99,45.12549]
["bitfinex","SOLUSD",1724859386425,48.73938142,144.08,143.96,6.1078]
["bitfinex","SOLUSD",1724859386645,8.81031914,144.07,143.97,45.12549]
["bitfinex","SOLUSD",1724859386936,6.9419,144.06,143.97,45.12549]
["bitfinex","SOLUSD",1724859387435,6.9415,144.06,143.97,45.12549]
["bitfinex","SOLUSD",1724859387608,8.14862859,144.09,143.97,45.12549]
["bitfinex","SOLUSD",1724859387931,0.8155613,144.1,143.98,0.12549]
["bitfinex","SOLUSD",1724859388224,6.941,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1724859389031,15.75061914,144.09,143.98,0.12549]
["bitfinex","SOLUSD",1724859389222,48.73938142,144.08,143.97,45.12549]
["bitfinex","SOLUSD",1724859389535,6.9411,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1724859390249,0.8155613,144.1,143.98,0.12549]
["bitfinex","SOLUSD",1724859390407,0.8155613,144.1,143.98,20.12549]
["bitfinex","SOLUSD",1724859390608,0.8155613,144.1,144.0,48.73938142]
["bitfinex","SOLUSD",1724859390825,0.8155613,144.1,144.01,45.25098]
["bitfinex","SOLUSD",1724859391737,0.8155613,144.1,144.02,15.2424]
["bitfinex","SOLUSD",1724859391934,0.8155613,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724859392304,0.8155613,144.1,144.03,93.99036142]
["bitfinex","SOLUSD",1724859392808,0.8155613,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724859393008,7.7551613,144.1,144.02,15.2424]
["bitfinex","SOLUSD",1724859394134,0.8155613,144.1,144.02,15.2424]
["bitfinex","SOLUSD",1724859394432,0.8155613,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724859394639,0.8155613,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724859394926,0.8155613,144.1,144.04,6.1437]
["bitfinex","SOLUSD",1724859395132,0.8155613,144.1,144.05,45.25098]
["bitfinex","SOLUSD",1724859395331,6.9371,144.16,144.05,93.99036142]
["bitfinex","SOLUSD",1724859395533,6.9354,144.19,144.08,48.73938142]
["bitfinex","SOLUSD",1724859395741,66.07398142,144.23,144.08,48.73938142]
["bitfinex","SOLUSD",1724859395742,6.9359,144.18,144.09,45.12549]
["bitfinex","SOLUSD",1724859395950,6.9359,144.18,144.1,0.12549]
["bitfinex","SOLUSD",1724859396235,73.22005494,144.2,144.09,45.12549]
["bitfinex","SOLUSD",1724859396433,73.22005494,144.2,144.04,6.1437]
["bitfinex","SOLUSD",1724859396434,48.73938142,144.17,144.04,6.1437]
["bitfinex","SOLUSD",1724859396637,6.9357,144.18,144.05,45.0]
["bitfinex","SOLUSD",1724859396814,6.9362,144.17,144.05,93.73938142]
["bitfinex","SOLUSD",1724859397015,6.9357,144.19,144.05,93.73938142]
["bitfinex","SOLUSD",1724859397235,7.14317352,144.2,144.08,48.73938142]
["bitfinex","SOLUSD",1724859397236,6.9352,144.2,144.08,48.73938142]
["bitfinex","SOLUSD",1724859397431,6.9353,144.19,144.09,45.0]
["bitfinex","SOLUSD",1724859397635,7.14303013,144.2,144.09,45.0]
["bitfinex","SOLUSD",1724859397830,6.9362,144.18,144.1,0.25098]
["bitfinex","SOLUSD",1724859398536,17.3359,144.21,144.1,0.25098]
["bitfinex","SOLUSD",1724859398863,48.73938142,144.2,144.04,6.1437]
["bitfinex","SOLUSD",1724859399044,6.9377,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724859399246,6.9372,144.15,144.05,20.0]
["bitfinex","SOLUSD",1724859399418,6.9369,144.16,144.05,20.0]
["bitfinex","SOLUSD",1724859399619,6.9362,144.17,144.05,68.73938142]
["bitfinex","SOLUSD",1724859400150,48.73938142,144.2,144.05,68.73938142]
["bitfinex","SOLUSD",1724859400323,48.73938142,144.2,144.06,45.25098]
["bitfinex","SOLUSD",1724859400514,6.9362,144.18,144.07,20.0]
["bitfinex","SOLUSD",1724859400718,6.9367,144.16,144.08,45.12549]
["bitfinex","SOLUSD",1724859401239,6.9378,144.14,144.08,45.12549]
["bitfinex","SOLUSD",1724859401540,17.3391,144.19,144.04,6.1437]
["bitfinex","SOLUSD",1724859401725,66.08118142,144.16,144.04,6.1437]
["bitfinex","SOLUSD",1724859402039,6.9387,144.12,144.04,6.1437]
["bitfinex","SOLUSD",1724859402242,0.12549,144.15,144.04,6.1437]
["bitfinex","SOLUSD",1724859402413,6.9382,144.13,144.04,6.1437]
["bitfinex","SOLUSD",1724859402621,6.9387,144.12,144.04,6.1437]
["bitfinex","SOLUSD",1724859403349,6.9387,144.12,144.05,45.12549]
["bitfinex","SOLUSD",1724859403841,0.12549,144.15,144.05,45.12549]
["bitfinex","SOLUSD",1724859404421,48.73938142,144.13,144.04,6.1437]
["bitfinex","SOLUSD",1724859404625,6.941,144.07,144.04,6.1437]
["bitfinex","SOLUSD",1724859404850,48.73938142,144.1,144.04,6.1437]
["bitfinex","SOLUSD",1724859405019,17.47219,144.12,144.04,6.1437]
["bitfinex","SOLUSD",1724859405636,6.9411,144.07,144.04,6.1437]
["bitfinex","SOLUSD",1724859405848,6.9415,144.06,144.02,15.2424]
["bitfinex","SOLUSD",1724859406051,6.9415,144.06,143.92,98.73938142]
["bitfinex","SOLUSD",1724859406052,6.943,144.03,143.98,6.4212]
["bitfinex","SOLUSD",1724859406232,6.9425,144.04,143.98,6.4212]
["bitfinex","SOLUSD",1724859406427,48.73938142,144.08,143.98,6.4212]
["bitfinex","SOLUSD",1724859406428,6.9434,144.02,143.98,6.4212]
["bitfinex","SOLUSD",1724859406649,48.73938142,144.05,143.98,6.4212]
["bitfinex","SOLUSD",1724859406650,6.943,144.03,143.98,6.4212]
["bitfinex","SOLUSD",1724859406955,6.9436,144.02,143.98,6.4212]
["bitfinex","SOLUSD",1724859407154,6.9449,143.99,143.97,16.281]
["bitfinex","SOLUSD",1724859407446,6.9449,143.99,143.92,6.3874]
["bitfinex","SOLUSD",1724859407644,6.9444,144.0,143.92,6.3874]
["bitfinex","SOLUSD",1724859407849,6.9444,144.0,143.92,21.4263]
["bitfinex","SOLUSD",1724859408164,6.9434,144.03,143.92,21.4263]
["bitfinex","SOLUSD",1724859408338,7.06889,144.02,143.92,21.4263]
["bitfinex","SOLUSD",1724859408538,7.06889,144.02,143.93,45.12549]
["bitfinex","SOLUSD",1724859408728,7.27004077,144.04,143.93,45.12549]
["bitfinex","SOLUSD",1724859409047,14.21254077,144.04,143.94,0.12549]
["bitfinex","SOLUSD",1724859409226,6.9425,144.04,143.94,0.12549]
["bitfinex","SOLUSD",1724859409830,6.943,144.03,143.94,0.12549]
["bitfinex","SOLUSD",1724859410037,6.9425,144.04,143.94,0.12549]
["bitfinex","SOLUSD",1724859410327,14.21090065,144.06,143.94,68.86487142]
["bitfinex","SOLUSD",1724859410525,14.21090065,144.06,143.95,45.12549]
["bitfinex","SOLUSD",1724859410526,6.9419,144.06,143.95,45.12549]
["bitfinex","SOLUSD",1724859410745,6.9421,144.05,143.96,20.12549]
["bitfinex","SOLUSD",1724859410953,6.9421,144.05,143.97,45.12549]
["bitfinex","SOLUSD",1724859412032,6.943,144.03,143.97,45.12549]
["bitfinex","SOLUSD",1724859412248,48.73938142,144.06,143.97,45.12549]
["bitfinex","SOLUSD",1724859412436,6.9434,144.02,143.92,21.4263]
["bitfinex","SOLUSD",1724859412644,6.9441,144.01,143.92,21.4263]
["bitfinex","SOLUSD",1724859412828,17.48159,144.05,143.92,21.4263]
["bitfinex","SOLUSD",1724859413040,6.9444,144.0,143.92,21.4263]
["bitfinex","SOLUSD",1724859414337,6.946,143.97,143.92,21.4263]
["bitfinex","SOLUSD",1724859414651,6.9464,143.96,143.92,21.4263]
["bitfinex","SOLUSD",1724859414828,6.9469,143.95,143.92,15.0389]
["bitfinex","SOLUSD",1724859415031,48.73938142,143.97,143.88,6.1824]
["bitfinex","SOLUSD",1724859416257,48.73938142,143.97,143.89,45.12549]
["bitfinex","SOLUSD",1724859416444,6.9468,143.95,143.89,45.12549]
["bitfinex","SOLUSD",1724859416753,17.3612,144.0,143.89,45.12549]
["bitfinex","SOLUSD",1724859416754,48.73938142,144.0,143.89,45.12549]
["bitfinex","SOLUSD",1724859416956,6.9463,143.96,143.89,45.12549]
["bitfinex","SOLUSD",1724859417740,0.12549,143.99,143.89,45.12549]
["bitfinex","SOLUSD",1724859417955,6.9459,143.97,143.89,45.12549]
["bitfinex","SOLUSD",1724859419058,6.946,143.97,143.89,45.12549]
["bitfinex","SOLUSD",1724859419234,48.73938142,143.91,143.84,6.448]
["bitfinex","SOLUSD",1724859419433,6.9497,143.89,143.84,6.448]
["bitfinex","SOLUSD",1724859419654,48.73938142,143.91,143.84,6.448]
["bitfinex","SOLUSD",1724859419839,48.73938142,143.88,143.82,15.7483]
["bitfinex","SOLUSD",1724859420536,66.11098142,143.92,143.82,15.7483]
["bitfinex","SOLUSD",1724859421048,7.2764998,143.91,143.82,15.7483]
["bitfinex","SOLUSD",1724859421406,48.73938142,143.86,143.82,15.7483]
["bitfinex","SOLUSD",1724859421550,6.9522,143.84,143.8,6.448]
["bitfinex","SOLUSD",1724859421861,6.9517,143.85,143.8,6.448]
["bitfinex","SOLUSD",1724859422163,48.73938142,143.86,143.8,6.448]
["bitfinex","SOLUSD",1724859422368,6.9525,143.84,143.8,6.448]
["bitfinex","SOLUSD",1724859422534,6.9529,143.83,143.8,6.448]
["bitfinex","SOLUSD",1724859422737,48.73938142,143.83,143.77,15.7483]
["bitfinex","SOLUSD",1724859422956,6.954,143.81,143.77,15.7483]
["bitfinex","SOLUSD",1724859423252,6.9543,143.8,143.77,15.7483]
["bitfinex","SOLUSD",1724859423442,48.73938142,143.83,143.77,15.7483]
["bitfinex","SOLUSD",1724859423766,34.7521,143.88,143.74,0.8155613]
["bitfinex","SOLUSD",1724859423767,55.69388142,143.8,143.74,0.8155613]
["bitfinex","SOLUSD",1724859423958,55.69348142,143.8,143.74,0.8155613]
["bitfinex","SOLUSD",1724859424553,48.73938142,143.83,143.74,0.8155613]
["bitfinex","SOLUSD",1724859424760,48.73938142,143.86,143.75,0.12549]
["bitfinex","SOLUSD",1724859424937,48.73938142,143.86,143.75,0.25098]
["bitfinex","SOLUSD",1724859425133,55.69068142,143.86,143.75,0.25098]
["bitfinex","SOLUSD",1724859425333,48.73938142,143.86,143.75,0.25098]
["bitfinex","SOLUSD",1724859425539,7.2764998,143.91,143.75,0.25098]
["bitfinex","SOLUSD",1724859425540,6.9507,143.87,143.75,0.25098]
["bitfinex","SOLUSD",1724859425859,6.9502,143.89,143.77,22.6944]
["bitfinex","SOLUSD",1724859426062,6.9502,143.89,143.78,65.25098]
["bitfinex","SOLUSD",1724859426270,6.9507,143.87,143.78,65.25098]
["bitfinex","SOLUSD",1724859426640,7.2764998,143.91,143.78,65.25098]
["bitfinex","SOLUSD",1724859427062,6.9502,143.89,143.78,65.25098]
["bitfinex","SOLUSD",1724859427261,6.9494,143.9,143.78,65.25098]
["bitfinex","SOLUSD",1724859427862,6.9492,143.9,143.78,65.25098]
["bitfinex","SOLUSD",1724859428160,6.9497,143.89,143.78,65.25098]
["bitfinex","SOLUSD",1724859428460,6.9503,143.88,143.78,65.25098]
["bitfinex","SOLUSD",1724859428762,6.9507,143.87,143.78,65.25098]
["bitfinex","SOLUSD",1724859429266,7.2764998,143.91,143.78,65.25098]
["bitfinex","SOLUSD",1724859430360,6.9509,143.87,143.78,65.25098]
["bitfinex","SOLUSD",1724859430668,6.9509,143.87,143.77,22.6944]
["bitfinex","SOLUSD",1724859430669,48.73938142,143.87,143.77,22.6944]
["bitfinex","SOLUSD",1724859430834,6.9517,143.85,143.77,22.6944]
["bitfinex","SOLUSD",1724859431165,6.9512,143.86,143.77,22.6944]
["bitfinex","SOLUSD",1724859431333,7.27801887,143.87,143.77,22.6944]
["bitfinex","SOLUSD",1724859431862,7.27801887,143.87,143.78,20.12549]
["bitfinex","SOLUSD",1724859432043,48.73938142,143.9,143.79,45.0]
["bitfinex","SOLUSD",1724859432044,55.68868142,143.9,143.79,45.0]
["bitfinex","SOLUSD",1724859432248,57.54970056,143.96,143.8,20.25098]
["bitfinex","SOLUSD",1724859432460,57.54970056,143.96,143.82,22.4243]
["bitfinex","SOLUSD",1724859432676,7.27489865,143.95,143.83,20.25098]
["bitfinex","SOLUSD",1724859432844,7.27489865,143.95,143.83,65.25098]
["bitfinex","SOLUSD",1724859433367,6.9476,143.94,143.83,65.25098]
["bitfinex","SOLUSD",1724859433556,6.948,143.93,143.83,65.25098]
["bitfinex","SOLUSD",1724859434078,6.9474,143.94,143.83,65.25098]
["bitfinex","SOLUSD",1724859434749,16.08521779,143.95,143.83,65.25098]
["bitfinex","SOLUSD",1724859435064,6.9492,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724859435246,6.9483,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724859435570,55.68718142,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724859435761,14.22219865,143.95,143.83,20.0]
["bitfinex","SOLUSD",1724859436148,6.9475,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724859436468,6.9474,143.94,143.84,0.25098]
["bitfinex","SOLUSD",1724859436666,6.9474,143.94,143.84,45.25098]
["bitfinex","SOLUSD",1724859436974,48.73938142,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724859437165,48.73938142,143.9,143.82,22.4243]
["bitfinex","SOLUSD",1724859437547,48.73938142,143.93,143.82,22.4243]
["bitfinex","SOLUSD",1724859437744,48.73938142,143.9,143.82,22.4243]
["bitfinex","SOLUSD",1724859438148,6.9483,143.92,143.82,22.4243]
["bitfinex","SOLUSD",1724859438366,8.48573136,143.95,143.83,65.0]
["bitfinex","SOLUSD",1724859438771,48.73938142,143.93,143.83,65.0]
["bitfinex","SOLUSD",1724859438953,55.68758142,143.93,143.83,65.0]
["bitfinex","SOLUSD",1724859439149,55.68758142,143.93,143.84,0.25098]
["bitfinex","SOLUSD",1724859439548,6.9483,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1724859439747,6.9477,143.94,143.84,0.25098]
["bitfinex","SOLUSD",1724859440075,6.949,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1724859440249,6.9483,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1724859440450,6.9492,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724859440651,6.9499,143.89,143.82,22.4243]
["bitfinex","SOLUSD",1724859440875,48.73938142,143.9,143.82,22.4243]
["bitfinex","SOLUSD",1724859440876,6.9506,143.88,143.82,22.4243]
["bitfinex","SOLUSD",1724859441175,6.9498,143.89,143.82,22.4243]
["bitfinex","SOLUSD",1724859441404,55.68868142,143.9,143.82,22.4243]
["bitfinex","SOLUSD",1724859441668,48.73938142,143.9,143.82,22.4243]
["bitfinex","SOLUSD",1724859441871,6.9502,143.88,143.82,22.4243]
["bitfinex","SOLUSD",1724859442080,6.9516,143.86,143.82,22.4243]
["bitfinex","SOLUSD",1724859442255,48.73938142,143.84,143.82,22.4243]
["bitfinex","SOLUSD",1724859442570,48.73938142,143.84,143.82,15.96]
["bitfinex","SOLUSD",1724859442781,48.73938142,143.87,143.82,15.96]
["bitfinex","SOLUSD",1724859442967,55.69048142,143.87,143.82,15.96]
["bitfinex","SOLUSD",1724859443168,48.73938142,143.9,143.82,15.96]
["bitfinex","SOLUSD",1724859443484,6.9497,143.89,143.82,15.96]
["bitfinex","SOLUSD",1724859443666,6.9497,143.89,143.83,45.12549]
["bitfinex","SOLUSD",1724859444047,7.27676398,143.9,143.83,45.12549]
["bitfinex","SOLUSD",1724859444672,14.22596398,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724859444873,47.63503696,143.89,143.83,45.12549]
["bitfinex","SOLUSD",1724859445183,7.27676398,143.9,143.83,45.12549]
["bitfinex","SOLUSD",1724859445764,40.68513696,143.89,143.83,45.12549]
["bitfinex","SOLUSD",1724859447674,7.27676398,143.9,143.83,45.12549]
["bitfinex","SOLUSD",1724859447882,7.27676398,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724859448587,7.27676398,143.9,143.84,1.41601391]
["bitfinex","SOLUSD",1724859448900,7.27676398,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1724859450294,7.27676398,143.9,143.86,6.446]
["bitfinex","SOLUSD",1724859450505,7.27676398,143.9,143.87,45.0]
["bitfinex","SOLUSD",1724859450678,7.27676398,143.9,143.86,6.446]
["bitfinex","SOLUSD",1724859451006,40.68513696,143.89,143.86,6.446]
["bitfinex","SOLUSD",1724859451387,47.63503696,143.89,143.86,6.446]
["bitfinex","SOLUSD",1724859451574,47.63503696,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1724859451780,40.68513696,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1724859451989,40.68513696,143.89,143.83,6.446]
["bitfinex","SOLUSD",1724859452207,6.9506,143.88,143.83,6.446]
["bitfinex","SOLUSD",1724859452375,40.68513696,143.89,143.83,6.446]
["bitfinex","SOLUSD",1724859452694,7.27676398,143.9,143.83,6.446]
["bitfinex","SOLUSD",1724859453292,7.27676398,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1724859453792,7.27676398,143.9,143.84,45.25098]
["bitfinex","SOLUSD",1724859462197,7.27676398,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724859462481,7.27676398,143.9,143.86,45.25098]
["bitfinex","SOLUSD",1724859464384,7.27676398,143.9,143.86,45.12549]
["bitfinex","SOLUSD",1724859464605,14.22606398,143.9,143.83,6.446]
["bitfinex","SOLUSD",1724859465290,47.63503696,143.89,143.83,6.446]
["bitfinex","SOLUSD",1724859465798,40.68513696,143.89,143.83,6.446]
["bitfinex","SOLUSD",1724859465998,6.9503,143.88,143.83,6.446]
["bitfinex","SOLUSD",1724859466189,7.27676398,143.9,143.83,6.446]
["bitfinex","SOLUSD",1724859466190,47.63583696,143.87,143.83,6.446]
["bitfinex","SOLUSD",1724859466395,6.9512,143.86,143.83,6.446]
["bitfinex","SOLUSD",1724859466712,6.9512,143.86,143.79,6.2126]
["bitfinex","SOLUSD",1724859466713,40.68513696,143.85,143.79,6.2126]
["bitfinex","SOLUSD",1724859466886,54.91366591,143.87,143.79,6.2126]
["bitfinex","SOLUSD",1724859467082,47.96296591,143.87,143.79,6.2126]
["bitfinex","SOLUSD",1724859467289,6.9512,143.86,143.79,6.2126]
["bitfinex","SOLUSD",1724859467585,54.91366591,143.87,143.79,6.2126]
["bitfinex","SOLUSD",1724859467803,54.91366591,143.87,143.79,9.71968358]
["bitfinex","SOLUSD",1724859468111,54.91366591,143.87,143.83,45.0]
["bitfinex","SOLUSD",1724859468309,47.96296591,143.87,143.83,45.0]
["bitfinex","SOLUSD",1724859468610,7.27782895,143.87,143.83,45.0]
["bitfinex","SOLUSD",1724859468789,7.27782895,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1724859468988,6.9494,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724859469605,14.22495046,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1724859469801,7.27615046,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1724859472705,7.27615046,143.91,143.83,45.0]
["bitfinex","SOLUSD",1724859473013,6.9498,143.89,143.79,6.2126]
["bitfinex","SOLUSD",1724859473703,6.9493,143.9,143.79,6.2126]
["bitfinex","SOLUSD",1724859474102,6.9493,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724859474294,6.9493,143.9,143.83,45.25098]
["bitfinex","SOLUSD",1724859475217,14.22505046,143.91,143.83,45.25098]
["bitfinex","SOLUSD",1724859475391,6.9494,143.9,143.83,45.25098]
["bitfinex","SOLUSD",1724859477103,7.27615046,143.91,143.83,45.25098]
["bitfinex","SOLUSD",1724859477307,47.96128742,143.91,143.79,6.2126]
["bitfinex","SOLUSD",1724859477615,6.9498,143.89,143.79,6.2126]
["bitfinex","SOLUSD",1724859478015,6.9498,143.89,143.8,3.50657359]
["bitfinex","SOLUSD",1724859478204,6.9498,143.89,143.81,3.50657359]
["bitfinex","SOLUSD",1724859478399,6.9498,143.89,143.8,3.50657359]
["bitfinex","SOLUSD",1724859478605,6.9498,143.89,143.81,3.50657359]
["bitfinex","SOLUSD",1724859478810,6.9498,143.89,143.83,45.12549]
["bitfinex","SOLUSD",1724859479421,6.9503,143.88,143.83,45.12549]
["bitfinex","SOLUSD",1724859479619,6.9514,143.86,143.83,45.12549]
["bitfinex","SOLUSD",1724859480196,6.9503,143.88,143.83,45.12549]
["bitfinex","SOLUSD",1724859480524,6.9508,143.87,143.83,45.12549]
["bitfinex","SOLUSD",1724859481317,6.9503,143.88,143.83,45.12549]
["bitfinex","SOLUSD",1724859482017,47.96227657,143.89,143.83,45.12549]
["bitfinex","SOLUSD",1724859482319,6.9506,143.88,143.83,45.12549]
["bitfinex","SOLUSD",1724859482519,47.96227657,143.89,143.83,45.0]
["bitfinex","SOLUSD",1724859482723,7.27713961,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1724859483309,7.27713961,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1724859483817,6.9479,143.93,143.84,0.25098]
["bitfinex","SOLUSD",1724859484014,7.27514017,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1724859484930,7.27514017,143.91,143.85,6.0794]
["bitfinex","SOLUSD",1724859485099,7.27514017,143.91,143.86,45.25098]
["bitfinex","SOLUSD",1724859488423,7.27514017,143.91,143.85,6.0794]
["bitfinex","SOLUSD",1724859489736,7.27514017,143.91,143.86,45.12549]
["bitfinex","SOLUSD",1724859489932,7.27514017,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1724859490137,6.77514017,143.91,143.87,40.81062696]
["bitfinex","SOLUSD",1724859490299,3.15207762,143.97,143.88,61.25369]
["bitfinex","SOLUSD",1724859490501,3.15207762,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1724859491329,1.94143608,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1724859491502,40.68513696,144.01,143.89,0.12549]
["bitfinex","SOLUSD",1724859492130,6.9449,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724859492824,6.9463,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1724859493201,40.68513696,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724859493408,21.45364803,144.01,143.89,0.12549]
["bitfinex","SOLUSD",1724859493409,47.63163696,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1724859493621,6.9469,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1724859493799,6.9469,143.95,143.88,16.25369]
["bitfinex","SOLUSD",1724859494005,6.9469,143.95,143.88,16.1282]
["bitfinex","SOLUSD",1724859494324,47.63153696,143.96,143.88,16.1282]
["bitfinex","SOLUSD",1724859494706,6.9468,143.95,143.88,16.1282]
["bitfinex","SOLUSD",1724859495003,40.68513696,143.96,143.88,16.1282]
["bitfinex","SOLUSD",1724859495315,47.63153696,143.96,143.89,45.12549]
["bitfinex","SOLUSD",1724859495519,47.63153696,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859495928,6.9459,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1724859496239,6.9454,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1724859496427,8.87198131,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1724859496629,6.9459,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1724859497431,6.9463,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859497643,47.63143696,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859497936,47.63143696,143.96,143.89,45.12549]
["bitfinex","SOLUSD",1724859497937,40.68513696,143.96,143.88,16.1282]
["bitfinex","SOLUSD",1724859498431,6.9474,143.94,143.88,16.1282]
["bitfinex","SOLUSD",1724859499838,40.68513696,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1724859500009,40.68513696,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1724859500332,47.63153696,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1724859500535,6.9468,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1724859500731,6.9468,143.95,143.89,45.25098]
["bitfinex","SOLUSD",1724859501454,6.9463,143.97,143.89,45.25098]
["bitfinex","SOLUSD",1724859502137,7.27282888,143.96,143.89,45.25098]
["bitfinex","SOLUSD",1724859503309,54.90436584,143.96,143.89,45.25098]
["bitfinex","SOLUSD",1724859503509,6.9468,143.95,143.89,45.12549]
["bitfinex","SOLUSD",1724859503933,7.27282888,143.96,143.89,45.12549]
["bitfinex","SOLUSD",1724859504240,14.21932888,143.96,143.89,45.12549]
["bitfinex","SOLUSD",1724859505135,14.21932888,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859505349,6.9469,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1724859505723,54.90436584,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859506117,7.27282888,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859506318,6.947,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1724859506544,14.21922888,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859506739,7.27282888,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1724859507042,7.27282888,143.96,143.91,6.6588]
["bitfinex","SOLUSD",1724859507245,7.27282888,143.96,143.92,65.25098]
["bitfinex","SOLUSD",1724859507413,7.27282888,143.96,143.93,15.4786]
["bitfinex","SOLUSD",1724859507833,7.27282888,143.96,143.94,45.25098]
["bitfinex","SOLUSD",1724859511572,54.90446584,143.96,143.93,15.4786]
["bitfinex","SOLUSD",1724859511759,40.68513696,143.94,143.91,6.6588]
["bitfinex","SOLUSD",1724859512657,7.27367909,143.93,143.91,6.6588]
["bitfinex","SOLUSD",1724859513656,7.27367909,143.93,143.92,45.0]
["bitfinex","SOLUSD",1724859516743,7.27367909,143.93,143.92,45.12549]
["bitfinex","SOLUSD",1724859516939,7.27367909,143.93,143.92,45.25098]
["bitfinex","SOLUSD",1724859518067,7.27367909,143.93,143.91,6.6588]
["bitfinex","SOLUSD",1724859518638,7.27367909,143.93,143.89,15.3055]
["bitfinex","SOLUSD",1724859519647,7.27367909,143.93,143.9,45.0]
["bitfinex","SOLUSD",1724859520260,7.27367909,143.93,143.91,0.12549]
["bitfinex","SOLUSD",1724859520569,47.95881605,143.93,143.88,6.0399]
["bitfinex","SOLUSD",1724859520739,47.95881605,143.93,143.85,16.0126]
["bitfinex","SOLUSD",1724859520948,6.9488,143.91,143.85,16.0126]
["bitfinex","SOLUSD",1724859521445,6.9483,143.92,143.85,16.0126]
["bitfinex","SOLUSD",1724859521643,6.9489,143.91,143.85,16.0126]
["bitfinex","SOLUSD",1724859522661,54.90701605,143.93,143.85,16.0126]
["bitfinex","SOLUSD",1724859522863,14.22187909,143.93,143.86,0.25098]
["bitfinex","SOLUSD",1724859523376,7.27367909,143.93,143.86,45.25098]
["bitfinex","SOLUSD",1724859524364,14.22147909,143.93,143.86,45.25098]
["bitfinex","SOLUSD",1724859524862,7.27367909,143.93,143.86,45.25098]
["bitfinex","SOLUSD",1724859526054,14.22187909,143.93,143.86,45.25098]
["bitfinex","SOLUSD",1724859526255,6.9483,143.92,143.86,45.25098]
["bitfinex","SOLUSD",1724859526496,6.9483,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1724859526756,6.9479,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1724859526965,7.27484523,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1724859527543,6.9469,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1724859527770,7.27393753,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1724859527974,7.27393753,143.93,143.86,45.25098]
["bitfinex","SOLUSD",1724859528156,7.27393753,143.93,143.86,85.93611696]
["bitfinex","SOLUSD",1724859528870,7.27393753,143.93,143.88,40.68513696]
["bitfinex","SOLUSD",1724859529083,7.27393753,143.93,143.89,45.25098]
["bitfinex","SOLUSD",1724859534683,7.27393753,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1724859535981,7.27393753,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1724859537590,7.27393753,143.93,143.89,45.25098]
["bitfinex","SOLUSD",1724859538266,7.27393753,143.93,143.9,6.3979]
["bitfinex","SOLUSD",1724859538459,7.27393753,143.93,143.92,16.3488]
["bitfinex","SOLUSD",1724859538790,7.27393753,143.93,143.92,61.59978]
["bitfinex","SOLUSD",1724859540803,7.27393753,143.93,143.92,45.25098]
["bitfinex","SOLUSD",1724859541004,7.27393753,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1724859541990,6.9444,144.01,143.92,0.25098]
["bitfinex","SOLUSD",1724859542173,6.9445,144.0,143.93,0.25098]
["bitfinex","SOLUSD",1724859542484,33.7023116,144.04,143.93,45.25098]
["bitfinex","SOLUSD",1724859542659,32.49225716,144.02,143.93,45.25098]
["bitfinex","SOLUSD",1724859542861,20.0,144.01,143.93,45.25098]
["bitfinex","SOLUSD",1724859543066,6.9445,144.0,143.93,45.25098]
["bitfinex","SOLUSD",1724859543692,20.0,144.01,143.93,45.25098]
["bitfinex","SOLUSD",1724859543693,6.9449,143.99,143.93,45.25098]
["bitfinex","SOLUSD",1724859544066,6.9445,144.0,143.93,45.25098]
["bitfinex","SOLUSD",1724859544471,20.0,144.01,143.93,45.25098]
["bitfinex","SOLUSD",1724859544690,26.9434,144.03,143.93,45.25098]
["bitfinex","SOLUSD",1724859544893,6.9437,144.02,143.93,45.25098]
["bitfinex","SOLUSD",1724859545192,6.9439,144.01,143.93,45.25098]
["bitfinex","SOLUSD",1724859545405,6.9436,144.02,143.93,45.25098]
["bitfinex","SOLUSD",1724859545578,14.21303464,144.04,143.93,45.25098]
["bitfinex","SOLUSD",1724859545785,14.21303464,144.04,143.94,32.49225716]
["bitfinex","SOLUSD",1724859546080,14.21303464,144.04,143.93,45.25098]
["bitfinex","SOLUSD",1724859546081,6.942,144.06,143.98,32.49225716]
["bitfinex","SOLUSD",1724859546299,6.941,144.07,143.99,45.25098]
["bitfinex","SOLUSD",1724859546516,13.30272203,144.1,144.0,32.49225716]
["bitfinex","SOLUSD",1724859546697,6.9406,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1724859547001,6.9411,144.07,144.01,45.25098]
["bitfinex","SOLUSD",1724859547389,6.9405,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1724859547791,20.0,144.07,144.01,45.25098]
["bitfinex","SOLUSD",1724859548111,6.9405,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1724859548297,14.20732203,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724859548497,7.26722203,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724859548809,6.9395,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1724859549044,6.6289,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1724859549045,6.9397,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1724859549197,6.9392,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1724859549381,6.9387,144.12,144.04,6.0873]
["bitfinex","SOLUSD",1724859549581,6.9382,144.13,144.06,40.57505877]
["bitfinex","SOLUSD",1724859549888,6.9382,144.13,144.07,45.25098]
["bitfinex","SOLUSD",1724859550105,7.26566323,144.14,144.07,45.25098]
["bitfinex","SOLUSD",1724859550295,6.939,144.12,144.07,45.12549]
["bitfinex","SOLUSD",1724859550480,6.939,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1724859550675,7.26566323,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1724859551196,6.9395,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1724859551388,6.9387,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1724859552920,7.26566323,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1724859553289,1.2089223,144.18,144.07,0.25098]
["bitfinex","SOLUSD",1724859553290,16.3016,144.2,144.11,40.57505877]
["bitfinex","SOLUSD",1724859553486,6.9353,144.19,144.12,45.25098]
["bitfinex","SOLUSD",1724859553796,1.93466046,144.22,144.12,45.25098]
["bitfinex","SOLUSD",1724859553797,6.9348,144.2,144.13,15.6753]
["bitfinex","SOLUSD",1724859554005,7.65862666,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1724859554296,6.9344,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724859554509,6.9348,144.2,144.14,45.25098]
["bitfinex","SOLUSD",1724859555398,7.26056625,144.22,144.14,45.25098]
["bitfinex","SOLUSD",1724859555723,6.9347,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724859556395,7.26056625,144.22,144.14,45.25098]
["bitfinex","SOLUSD",1724859556396,6.9348,144.2,144.14,45.25098]
["bitfinex","SOLUSD",1724859556596,40.57505877,144.21,144.11,6.377]
["bitfinex","SOLUSD",1724859556808,6.9362,144.17,144.11,6.377]
["bitfinex","SOLUSD",1724859558002,6.9362,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1724859558402,6.9358,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1724859558609,6.9358,144.18,144.12,45.25098]
["bitfinex","SOLUSD",1724859559316,24.59586625,144.22,144.12,45.25098]
["bitfinex","SOLUSD",1724859559317,6.9353,144.19,144.12,45.25098]
["bitfinex","SOLUSD",1724859559627,20.0,144.18,144.12,45.25098]
["bitfinex","SOLUSD",1724859559929,6.9348,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1724859560101,6.9343,144.21,144.12,45.25098]
["bitfinex","SOLUSD",1724859560522,20.0,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1724859560698,26.9349,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1724859562401,6.9353,144.19,144.12,45.25098]
["bitfinex","SOLUSD",1724859562597,26.9349,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1724859562808,20.0,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1724859564799,14.19446625,144.22,144.12,45.25098]
["bitfinex","SOLUSD",1724859565007,7.26056625,144.22,144.13,40.57505877]
["bitfinex","SOLUSD",1724859565225,6.9343,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724859565401,6.9343,144.21,144.14,45.12549]
["bitfinex","SOLUSD",1724859565819,6.9338,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1724859566015,18.1469613,144.25,144.15,0.12549]
["bitfinex","SOLUSD",1724859566016,0.8155613,144.25,144.15,0.12549]
["bitfinex","SOLUSD",1724859566330,0.8155613,144.25,144.15,40.70054877]
["bitfinex","SOLUSD",1724859566501,0.8155613,144.25,144.16,61.42169]
["bitfinex","SOLUSD",1724859566825,0.8155613,144.25,144.17,0.12549]
["bitfinex","SOLUSD",1724859567525,0.8155613,144.25,144.18,6.2273]
["bitfinex","SOLUSD",1724859567839,0.8155613,144.25,144.19,45.25098]
["bitfinex","SOLUSD",1724859568614,0.8155613,144.25,144.19,85.82603877]
["bitfinex","SOLUSD",1724859575316,0.8155613,144.25,144.18,6.2273]
["bitfinex","SOLUSD",1724859576540,7.7481613,144.25,144.18,6.2273]
["bitfinex","SOLUSD",1724859577008,0.8155613,144.25,144.18,6.2273]
["bitfinex","SOLUSD",1724859578247,0.8155613,144.25,144.19,45.25098]
["bitfinex","SOLUSD",1724859579073,0.8155613,144.25,144.19,46.11769664]
["bitfinex","SOLUSD",1724859579342,0.8155613,144.25,144.19,86.69275541]
["bitfinex","SOLUSD",1724859579843,0.8155613,144.25,144.19,45.25098]
["bitfinex","SOLUSD",1724859581040,0.8155613,144.25,144.2,40.57505877]
["bitfinex","SOLUSD",1724859581218,0.8155613,144.25,144.21,45.25098]
["bitfinex","SOLUSD",1724859581420,0.8155613,144.25,144.22,40.57505877]
["bitfinex","SOLUSD",1724859581624,0.8155613,144.25,144.23,45.25098]
["bitfinex","SOLUSD",1724859583355,0.8155613,144.25,144.24,61.78575877]
["bitfinex","SOLUSD",1724859583560,0.8155613,144.25,144.24,107.03673877]
["bitfinex","SOLUSD",1724859585858,15.4693,144.36,144.24,114.00273877]
["bitfinex","SOLUSD",1724859586022,15.4693,144.36,144.27,40.57505877]
["bitfinex","SOLUSD",1724859586239,15.4693,144.36,144.25,45.25098]
["bitfinex","SOLUSD",1724859586240,15.4693,144.36,144.28,45.25098]
["bitfinex","SOLUSD",1724859586428,6.9281,144.34,144.28,45.12549]
["bitfinex","SOLUSD",1724859586651,15.4693,144.36,144.28,45.12549]
["bitfinex","SOLUSD",1724859586652,6.9286,144.33,144.28,45.12549]
["bitfinex","SOLUSD",1724859586835,6.9281,144.34,144.28,45.12549]
["bitfinex","SOLUSD",1724859587750,56.04435877,144.36,144.24,21.2107]
["bitfinex","SOLUSD",1724859588050,40.57505877,144.34,144.2,63.00835877]
["bitfinex","SOLUSD",1724859588254,6.93,144.3,144.2,22.4333]
["bitfinex","SOLUSD",1724859588441,6.93,144.3,144.21,6.966]
["bitfinex","SOLUSD",1724859589252,13.0037,144.31,144.21,6.966]
["bitfinex","SOLUSD",1724859589453,26.9302,144.3,144.21,6.966]
["bitfinex","SOLUSD",1724859589633,6.9309,144.28,144.21,6.966]
["bitfinex","SOLUSD",1724859589964,6.931,144.28,144.21,6.966]
["bitfinex","SOLUSD",1724859591168,6.9304,144.29,144.21,6.966]
["bitfinex","SOLUSD",1724859591370,26.931,144.28,144.21,6.966]
["bitfinex","SOLUSD",1724859591748,20.0,144.28,144.21,6.966]
["bitfinex","SOLUSD",1724859591972,20.0,144.29,144.22,1.37306367]
["bitfinex","SOLUSD",1724859592268,20.0,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1724859592589,6.9294,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1724859592752,26.9298,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724859593073,20.0,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1724859593247,6.9298,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724859593441,20.0,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1724859593645,6.929,144.33,144.23,0.25098]
["bitfinex","SOLUSD",1724859593842,20.0,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1724859594092,6.929,144.33,144.23,0.25098]
["bitfinex","SOLUSD",1724859594972,6.929,144.33,144.23,0.12549]
["bitfinex","SOLUSD",1724859594973,6.9303,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1724859595276,6.9296,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724859596373,6.929,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1724859596674,20.0,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724859596970,20.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724859597667,26.9296,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724859598351,26.9296,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724859598881,26.9296,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724859599050,20.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724859599753,26.9296,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724859600248,6.93,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1724859600444,6.9313,144.28,144.21,6.966]
["bitfinex","SOLUSD",1724859600674,6.9313,144.28,144.13,99.2579506]
["bitfinex","SOLUSD",1724859600675,20.0,144.27,144.15,22.1507]
["bitfinex","SOLUSD",1724859600859,6.932,144.26,144.15,22.1507]
["bitfinex","SOLUSD",1724859601062,6.9324,144.25,144.15,22.1507]
["bitfinex","SOLUSD",1724859601379,54.08745877,144.27,144.15,22.1507]
["bitfinex","SOLUSD",1724859601548,20.0,144.26,144.15,22.1507]
["bitfinex","SOLUSD",1724859601977,20.0,144.26,144.16,40.57505877]
["bitfinex","SOLUSD",1724859602177,6.931,144.28,144.16,40.57505877]
["bitfinex","SOLUSD",1724859602178,20.0,144.27,144.16,40.57505877]
["bitfinex","SOLUSD",1724859602362,20.0,144.27,144.18,40.57505877]
["bitfinex","SOLUSD",1724859602549,20.0,144.28,144.18,40.57505877]
["bitfinex","SOLUSD",1724859603157,20.0,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1724859603674,6.5805,144.31,144.19,45.25098]
["bitfinex","SOLUSD",1724859603675,6.9291,144.32,144.22,46.99505877]
["bitfinex","SOLUSD",1724859603857,6.9289,144.33,144.23,45.25098]
["bitfinex","SOLUSD",1724859604671,6.9289,144.33,144.24,0.86825341]
["bitfinex","SOLUSD",1724859604874,6.9291,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1724859605083,6.93,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724859605390,47.08195877,144.34,144.23,45.25098]
["bitfinex","SOLUSD",1724859605560,6.9291,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724859605967,20.0,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724859607380,26.9296,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724859607752,26.9296,144.31,144.23,45.12549]
["bitfinex","SOLUSD",1724859608481,6.93,144.3,144.22,6.42]
["bitfinex","SOLUSD",1724859608684,26.9306,144.29,144.22,6.42]
["bitfinex","SOLUSD",1724859608984,20.0,144.28,144.22,6.42]
["bitfinex","SOLUSD",1724859609197,6.9305,144.29,144.22,6.42]
["bitfinex","SOLUSD",1724859609483,20.0,144.28,144.22,6.42]
["bitfinex","SOLUSD",1724859609853,20.0,144.28,144.18,21.6707]
["bitfinex","SOLUSD",1724859609854,6.9314,144.27,144.18,21.6707]
["bitfinex","SOLUSD",1724859610265,60.57505877,144.28,144.18,21.6707]
["bitfinex","SOLUSD",1724859610266,67.50595877,144.28,144.18,21.6707]
["bitfinex","SOLUSD",1724859610677,6.9315,144.27,144.18,21.6707]
["bitfinex","SOLUSD",1724859610977,26.9319,144.26,144.18,21.6707]
["bitfinex","SOLUSD",1724859611186,47.50695877,144.26,144.18,21.6707]
["bitfinex","SOLUSD",1724859611653,6.9314,144.27,144.18,21.6707]
["bitfinex","SOLUSD",1724859612054,6.9309,144.28,144.18,21.6707]
["bitfinex","SOLUSD",1724859612372,20.0,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724859613178,16.03,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1724859613373,6.93,144.31,144.21,40.57505877]
["bitfinex","SOLUSD",1724859613558,6.93,144.31,144.22,45.25098]
["bitfinex","SOLUSD",1724859613878,15.737,144.33,144.22,45.12549]
["bitfinex","SOLUSD",1724859613879,6.93,144.3,144.22,45.12549]
["bitfinex","SOLUSD",1724859614382,6.9295,144.31,144.22,45.12549]
["bitfinex","SOLUSD",1724859614570,20.0,144.3,144.22,45.12549]
["bitfinex","SOLUSD",1724859614970,26.9304,144.3,144.22,45.12549]
["bitfinex","SOLUSD",1724859615152,6.9323,144.26,144.18,21.6707]
["bitfinex","SOLUSD",1724859615659,47.50645877,144.27,144.18,21.6707]
["bitfinex","SOLUSD",1724859615859,6.9319,144.26,144.18,21.6707]
["bitfinex","SOLUSD",1724859616286,6.9319,144.26,144.18,25.1641646]
["bitfinex","SOLUSD",1724859616454,6.9319,144.26,144.18,21.6707]
["bitfinex","SOLUSD",1724859616657,6.9319,144.26,144.19,3.49351598]
["bitfinex","SOLUSD",1724859616872,47.50645877,144.27,144.19,3.49351598]
["bitfinex","SOLUSD",1724859617189,7.38273273,144.29,144.19,3.49351598]
["bitfinex","SOLUSD",1724859617190,6.931,144.28,144.19,3.49351598]
["bitfinex","SOLUSD",1724859617479,20.0,144.27,144.2,3.49351598]
["bitfinex","SOLUSD",1724859617689,20.0,144.27,144.19,48.49351598]
["bitfinex","SOLUSD",1724859617982,20.0,144.27,144.2,3.49330316]
["bitfinex","SOLUSD",1724859618182,6.931,144.28,144.2,3.49330316]
["bitfinex","SOLUSD",1724859619282,6.9304,144.3,144.21,3.61879316]
["bitfinex","SOLUSD",1724859619486,26.9306,144.29,144.22,3.49330316]
["bitfinex","SOLUSD",1724859619670,26.9306,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1724859619871,6.93,144.3,144.2,10.01919012]
["bitfinex","SOLUSD",1724859620071,6.93,144.3,144.21,48.49275198]
["bitfinex","SOLUSD",1724859620393,6.9296,144.31,144.22,0.12549]
["bitfinex","SOLUSD",1724859620690,15.737,144.33,144.23,40.57505877]
["bitfinex","SOLUSD",1724859620898,22.6656,144.33,144.24,45.25098]
["bitfinex","SOLUSD",1724859621197,6.9277,144.35,144.25,62.89755877]
["bitfinex","SOLUSD",1724859621368,17.60376509,144.37,144.26,0.12549]
["bitfinex","SOLUSD",1724859621876,6.9285,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1724859622269,17.60376509,144.37,144.26,45.12549]
["bitfinex","SOLUSD",1724859623070,1.20726509,144.37,144.27,40.57505877]
["bitfinex","SOLUSD",1724859623287,6.9268,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724859623666,6.9268,144.37,144.29,40.57505877]
["bitfinex","SOLUSD",1724859623895,6.9262,144.38,144.29,40.57505877]
["bitfinex","SOLUSD",1724859624074,6.9262,144.38,144.3,45.12549]
["bitfinex","SOLUSD",1724859624397,0.8155613,144.39,144.3,45.12549]
["bitfinex","SOLUSD",1724859624586,7.7412613,144.39,144.3,45.12549]
["bitfinex","SOLUSD",1724859624994,0.8155613,144.39,144.31,62.57905877]
["bitfinex","SOLUSD",1724859625166,0.8155613,144.39,144.32,85.70054877]
["bitfinex","SOLUSD",1724859625570,0.8155613,144.39,144.32,45.12549]
["bitfinex","SOLUSD",1724859627781,0.8155613,144.39,144.35,40.57505877]
["bitfinex","SOLUSD",1724859628004,0.8155613,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1724859628300,0.8155613,144.39,144.33,40.70054877]
["bitfinex","SOLUSD",1724859628589,0.8155613,144.39,144.34,45.12549]
["bitfinex","SOLUSD",1724859628987,0.8155613,144.39,144.35,40.57505877]
["bitfinex","SOLUSD",1724859629175,0.8155613,144.39,144.38,21.8396]
["bitfinex","SOLUSD",1724859629369,0.8155613,144.39,144.38,66.96509]
["bitfinex","SOLUSD",1724859631868,0.8155613,144.39,144.38,67.51089098]
["bitfinex","SOLUSD",1724859632069,0.8155613,144.39,144.34,22.7528]
["bitfinex","SOLUSD",1724859635078,0.8155613,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724859635801,0.8155613,144.39,144.34,22.7528]
["bitfinex","SOLUSD",1724859636105,0.8155613,144.39,144.3,21.2915]
["bitfinex","SOLUSD",1724859636394,7.7412613,144.39,144.31,0.12549]
["bitfinex","SOLUSD",1724859636702,7.7412613,144.39,144.3,21.2915]
["bitfinex","SOLUSD",1724859636703,6.9271,144.37,144.3,21.2915]
["bitfinex","SOLUSD",1724859636877,6.9271,144.36,144.3,21.2915]
["bitfinex","SOLUSD",1724859637080,0.8155613,144.39,144.26,61.86655877]
["bitfinex","SOLUSD",1724859637274,6.9272,144.36,144.26,21.2915]
["bitfinex","SOLUSD",1724859637492,6.9276,144.35,144.26,21.2915]
["bitfinex","SOLUSD",1724859637709,40.57505877,144.36,144.26,21.2915]
["bitfinex","SOLUSD",1724859638595,40.57505877,144.38,144.26,21.2915]
["bitfinex","SOLUSD",1724859638793,20.0,144.37,144.26,21.2915]
["bitfinex","SOLUSD",1724859639133,0.8155613,144.39,144.26,61.86655877]
["bitfinex","SOLUSD",1724859639306,20.8155613,144.39,144.27,45.25098]
["bitfinex","SOLUSD",1724859639513,6.9272,144.36,144.27,45.25098]
["bitfinex","SOLUSD",1724859640299,20.8155613,144.39,144.28,40.57505877]
["bitfinex","SOLUSD",1724859640505,0.8155613,144.39,144.3,40.57505877]
["bitfinex","SOLUSD",1724859640801,0.8155613,144.39,144.31,45.12549]
["bitfinex","SOLUSD",1724859642003,0.8155613,144.39,144.32,63.24314877]
["bitfinex","SOLUSD",1724859642169,0.8155613,144.39,144.33,45.12549]
["bitfinex","SOLUSD",1724859642368,0.8155613,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1724859643699,0.8155613,144.39,144.34,40.70054877]
["bitfinex","SOLUSD",1724859643992,0.8155613,144.39,144.38,40.57505877]
["bitfinex","SOLUSD",1724859644193,0.8155613,144.39,144.38,85.82603877]
["bitfinex","SOLUSD",1724859644502,0.8155613,144.39,144.38,45.25098]
["bitfinex","SOLUSD",1724859644799,0.8155613,144.39,144.38,45.12549]
["bitfinex","SOLUSD",1724859644979,0.8155613,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724859645180,7.7416613,144.39,144.32,22.5426]
["bitfinex","SOLUSD",1724859645383,0.8155613,144.39,144.32,22.5426]
["bitfinex","SOLUSD",1724859645699,40.57505877,144.38,144.28,22.5426]
["bitfinex","SOLUSD",1724859646504,6.9272,144.36,144.28,22.5426]
["bitfinex","SOLUSD",1724859646678,6.9267,144.37,144.28,22.5426]
["bitfinex","SOLUSD",1724859647304,0.8155613,144.39,144.28,22.5426]
["bitfinex","SOLUSD",1724859647476,20.8155613,144.39,144.28,22.5426]
["bitfinex","SOLUSD",1724859647877,6.9265,144.38,144.28,22.5426]
["bitfinex","SOLUSD",1724859648581,6.9267,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724859648982,6.9267,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1724859650302,6.9271,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724859652298,6.9267,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1724859652809,40.57505877,144.38,144.28,22.5426]
["bitfinex","SOLUSD",1724859653110,40.57505877,144.38,144.25,6.5059]
["bitfinex","SOLUSD",1724859653111,6.929,144.32,144.25,6.5059]
["bitfinex","SOLUSD",1724859653406,6.9295,144.31,144.25,6.5059]
["bitfinex","SOLUSD",1724859654122,6.929,144.32,144.25,6.5059]
["bitfinex","SOLUSD",1724859654491,6.9287,144.33,144.25,6.5059]
["bitfinex","SOLUSD",1724859655507,6.9287,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1724859655894,6.9284,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1724859656220,6.9284,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724859656401,6.9277,144.35,144.26,45.25098]
["bitfinex","SOLUSD",1724859656704,6.9281,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724859656902,6.9286,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724859657086,6.9281,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724859657605,6.9277,144.35,144.26,45.25098]
["bitfinex","SOLUSD",1724859658017,78.01784877,144.37,144.26,45.25098]
["bitfinex","SOLUSD",1724859658409,6.929,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724859658994,6.9281,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724859659388,6.9278,144.35,144.26,45.25098]
["bitfinex","SOLUSD",1724859660212,60.70054877,144.37,144.26,45.25098]
["bitfinex","SOLUSD",1724859660213,6.9285,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724859660382,6.9298,144.31,144.25,6.5059]
["bitfinex","SOLUSD",1724859660586,6.9291,144.32,144.25,6.5059]
["bitfinex","SOLUSD",1724859660988,6.9298,144.31,144.25,6.5059]
["bitfinex","SOLUSD",1724859661406,40.57505877,144.33,144.25,6.5059]
["bitfinex","SOLUSD",1724859661407,6.9287,144.33,144.25,6.5059]
["bitfinex","SOLUSD",1724859661598,6.9281,144.34,144.25,6.5059]
["bitfinex","SOLUSD",1724859661805,6.9269,144.37,144.27,40.57505877]
["bitfinex","SOLUSD",1724859662224,7.7412613,144.39,144.29,40.57505877]
["bitfinex","SOLUSD",1724859662403,0.8155613,144.39,144.31,15.7129]
["bitfinex","SOLUSD",1724859662718,0.8155613,144.39,144.33,6.3591]
["bitfinex","SOLUSD",1724859663014,0.8155613,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1724859663314,0.8155613,144.39,144.34,45.25098]
["bitfinex","SOLUSD",1724859663607,0.8155613,144.39,144.35,40.57505877]
["bitfinex","SOLUSD",1724859663919,0.8155613,144.39,144.36,45.12549]
["bitfinex","SOLUSD",1724859664694,0.8155613,144.39,144.33,6.3591]
["bitfinex","SOLUSD",1724859664900,0.8155613,144.39,144.34,45.12549]
["bitfinex","SOLUSD",1724859665494,0.8155613,144.39,144.33,6.3591]
["bitfinex","SOLUSD",1724859666293,0.8155613,144.39,144.31,15.7129]
["bitfinex","SOLUSD",1724859666294,6.9262,144.38,144.31,15.7129]
["bitfinex","SOLUSD",1724859666495,6.9268,144.37,144.29,6.0774]
["bitfinex","SOLUSD",1724859667091,7.7416613,144.39,144.29,6.0774]
["bitfinex","SOLUSD",1724859667491,0.8155613,144.39,144.29,46.65245877]
["bitfinex","SOLUSD",1724859667815,0.8155613,144.39,144.31,40.57505877]
["bitfinex","SOLUSD",1724859668122,0.8155613,144.39,144.32,45.25098]
["bitfinex","SOLUSD",1724859668411,0.8155613,144.39,144.33,40.57505877]
["bitfinex","SOLUSD",1724859668587,0.8155613,144.39,144.35,16.2552]
["bitfinex","SOLUSD",1724859668789,0.8155613,144.39,144.36,0.6287291]
["bitfinex","SOLUSD",1724859669014,0.8155613,144.39,144.37,6.20289]
["bitfinex","SOLUSD",1724859669403,0.8155613,144.39,144.38,45.12549]
["bitfinex","SOLUSD",1724859670199,70.81216972,145.46,144.38,45.12549]
["bitfinex","SOLUSD",1724859670200,254.2,144.5,144.38,45.12549]
["bitfinex","SOLUSD",1724859670514,1.92437414,144.51,144.39,0.12549]
["bitfinex","SOLUSD",1724859670701,40.57505877,144.5,144.39,0.12549]
["bitfinex","SOLUSD",1724859670903,40.57505877,144.5,144.38,45.12549]
["bitfinex","SOLUSD",1724859670904,6.9228,144.45,144.38,45.12549]
["bitfinex","SOLUSD",1724859671100,40.57505877,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1724859671421,40.57505877,144.46,144.37,6.0774]
["bitfinex","SOLUSD",1724859671719,40.57505877,144.46,144.35,16.2552]
["bitfinex","SOLUSD",1724859671720,6.9248,144.41,144.35,16.2552]
["bitfinex","SOLUSD",1724859671891,40.57505877,144.44,144.35,16.2552]
["bitfinex","SOLUSD",1724859672113,6.9256,144.4,144.33,6.5531]
["bitfinex","SOLUSD",1724859672291,6.9259,144.39,144.33,6.5531]
["bitfinex","SOLUSD",1724859672520,40.57505877,144.4,144.33,6.5531]
["bitfinex","SOLUSD",1724859672816,6.9266,144.37,144.31,15.2147]
["bitfinex","SOLUSD",1724859673190,6.9271,144.36,144.31,15.2147]
["bitfinex","SOLUSD",1724859673718,6.9266,144.37,144.31,15.2147]
["bitfinex","SOLUSD",1724859673905,40.57505877,144.42,144.31,15.2147]
["bitfinex","SOLUSD",1724859674108,6.9262,144.38,144.31,15.2147]
["bitfinex","SOLUSD",1724859674493,6.9256,144.4,144.31,15.2147]
["bitfinex","SOLUSD",1724859674792,6.9256,144.4,144.32,45.12549]
["bitfinex","SOLUSD",1724859675426,6.9257,144.39,144.32,45.12549]
["bitfinex","SOLUSD",1724859675711,6.9251,144.41,144.32,45.12549]
["bitfinex","SOLUSD",1724859675915,6.9252,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724859676115,6.9252,144.4,144.32,45.12549]
["bitfinex","SOLUSD",1724859676298,48.48121064,144.43,144.32,45.12549]
["bitfinex","SOLUSD",1724859676498,6.9271,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724859676693,6.9281,144.34,144.29,6.0095]
["bitfinex","SOLUSD",1724859677103,6.9276,144.35,144.29,6.0095]
["bitfinex","SOLUSD",1724859677697,48.48121064,144.37,144.29,6.0095]
["bitfinex","SOLUSD",1724859677921,6.9282,144.34,144.29,6.0095]
["bitfinex","SOLUSD",1724859678220,83.10481064,144.41,144.29,6.0095]
["bitfinex","SOLUSD",1724859678221,6.9271,144.36,144.29,6.0095]
["bitfinex","SOLUSD",1724859678999,6.9271,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724859679209,48.48121064,144.41,144.29,6.0095]
["bitfinex","SOLUSD",1724859679405,20.12549,144.4,144.3,45.12549]
["bitfinex","SOLUSD",1724859679742,6.9267,144.37,144.3,45.12549]
["bitfinex","SOLUSD",1724859680020,6.9261,144.39,144.31,1.50683745]
["bitfinex","SOLUSD",1724859680215,6.9261,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1724859680802,6.9261,144.39,144.31,0.25098]
["bitfinex","SOLUSD",1724859682008,6.927,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724859683327,6.9259,144.39,144.31,0.12549]
["bitfinex","SOLUSD",1724859683517,7.25140815,144.43,144.32,15.4257]
["bitfinex","SOLUSD",1724859683817,20.12549,144.42,144.33,45.12549]
["bitfinex","SOLUSD",1724859684191,6.9261,144.38,144.32,15.4257]
["bitfinex","SOLUSD",1724859684730,6.9256,144.39,144.33,45.12549]
["bitfinex","SOLUSD",1724859685327,6.9256,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1724859685523,20.12549,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1724859685524,27.05009,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1724859685728,20.0,144.42,144.33,45.25098]
["bitfinex","SOLUSD",1724859686225,20.0,144.42,144.34,0.86781529]
["bitfinex","SOLUSD",1724859686418,20.0,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1724859686632,6.9248,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1724859687296,6.9242,144.43,144.36,6.2318]
["bitfinex","SOLUSD",1724859688120,6.9243,144.42,144.37,45.12549]
["bitfinex","SOLUSD",1724859688331,6.9243,144.42,144.36,6.2318]
["bitfinex","SOLUSD",1724859689219,6.9251,144.41,144.36,6.2318]
["bitfinex","SOLUSD",1724859690305,6.9243,144.42,144.36,6.2318]
["bitfinex","SOLUSD",1724859690997,65.78741064,144.46,144.36,6.2318]
["bitfinex","SOLUSD",1724859691205,20.0,144.45,144.37,45.12549]
["bitfinex","SOLUSD",1724859691602,6.9242,144.42,144.37,45.12549]
["bitfinex","SOLUSD",1724859692828,20.0,144.45,144.36,6.2318]
["bitfinex","SOLUSD",1724859693009,6.9248,144.41,144.36,6.2318]
["bitfinex","SOLUSD",1724859694324,6.9243,144.42,144.36,6.2318]
["bitfinex","SOLUSD",1724859694511,6.9243,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724859695536,6.9249,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724859695831,6.9249,144.41,144.36,6.2318]
["bitfinex","SOLUSD",1724859696013,6.9248,144.41,144.36,6.2318]
["bitfinex","SOLUSD",1724859696423,40.38733584,144.44,144.36,6.2318]
["bitfinex","SOLUSD",1724859696829,57.69593584,144.44,144.36,6.2318]
["bitfinex","SOLUSD",1724859697034,6.9258,144.39,144.36,6.2318]
["bitfinex","SOLUSD",1724859697213,6.9253,144.4,144.36,6.2318]
["bitfinex","SOLUSD",1724859699321,6.9238,144.43,144.36,6.2318]
["bitfinex","SOLUSD",1724859699529,6.9243,144.42,144.36,6.2318]
["bitfinex","SOLUSD",1724859699833,19.24525823,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1724859700011,17.3046,144.47,144.38,16.1329]
["bitfinex","SOLUSD",1724859700342,6.9236,144.44,144.38,16.1329]
["bitfinex","SOLUSD",1724859700939,40.38733584,144.48,144.38,16.1329]
["bitfinex","SOLUSD",1724859700940,40.38733584,144.48,144.39,45.25098]
["bitfinex","SOLUSD",1724859701235,6.9228,144.45,144.39,45.12549]
["bitfinex","SOLUSD",1724859701822,6.9232,144.44,144.39,45.12549]
["bitfinex","SOLUSD",1724859703949,6.9238,144.43,144.39,45.12549]
["bitfinex","SOLUSD",1724859704141,6.9238,144.43,144.38,16.1329]
["bitfinex","SOLUSD",1724859704942,6.9233,144.44,144.38,16.1329]
["bitfinex","SOLUSD",1724859705827,6.9233,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1724859706673,6.9239,144.43,144.38,16.1329]
["bitfinex","SOLUSD",1724859707343,20.0,144.47,144.39,45.12549]
["bitfinex","SOLUSD",1724859707529,20.0,144.47,144.39,45.25098]
["bitfinex","SOLUSD",1724859707735,26.9221,144.47,144.39,45.12549]
["bitfinex","SOLUSD",1724859709126,47.30993584,144.46,144.38,16.1329]
["bitfinex","SOLUSD",1724859709520,26.9218,144.47,144.38,16.1329]
["bitfinex","SOLUSD",1724859709721,8.45390348,144.49,144.38,16.1329]
["bitfinex","SOLUSD",1724859709933,8.12729334,144.49,144.38,16.1329]
["bitfinex","SOLUSD",1724859710437,8.12729334,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724859710619,1.20629334,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724859710820,6.922,144.47,144.39,45.25098]
["bitfinex","SOLUSD",1724859711052,6.922,144.47,144.39,45.12549]
["bitfinex","SOLUSD",1724859711224,6.922,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1724859711752,6.922,144.47,144.38,16.1329]
["bitfinex","SOLUSD",1724859712148,6.9223,144.46,144.38,16.1329]
["bitfinex","SOLUSD",1724859712326,6.9228,144.45,144.38,16.1329]
["bitfinex","SOLUSD",1724859712528,6.9237,144.43,144.38,16.1329]
["bitfinex","SOLUSD",1724859712751,40.38733584,144.45,144.38,16.1329]
["bitfinex","SOLUSD",1724859713054,6.9243,144.42,144.38,16.1329]
["bitfinex","SOLUSD",1724859713232,47.31113584,144.43,144.38,16.1329]
["bitfinex","SOLUSD",1724859713625,6.9243,144.42,144.38,16.1329]
["bitfinex","SOLUSD",1724859713822,47.31113584,144.43,144.38,16.1329]
["bitfinex","SOLUSD",1724859714027,6.9234,144.44,144.38,16.1329]
["bitfinex","SOLUSD",1724859714425,40.38733584,144.47,144.38,16.1329]
["bitfinex","SOLUSD",1724859714629,26.9227,144.46,144.38,16.1329]
["bitfinex","SOLUSD",1724859715437,40.38733584,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724859715438,47.30853584,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724859716255,6.9215,144.48,144.39,45.25098]
["bitfinex","SOLUSD",1724859716441,6.9215,144.48,144.39,45.12549]
["bitfinex","SOLUSD",1724859716839,6.9218,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1724859717047,40.38733584,144.45,144.38,16.1329]
["bitfinex","SOLUSD",1724859717441,40.38733584,144.49,144.38,16.1329]
["bitfinex","SOLUSD",1724859718165,56.63163584,144.53,144.39,46.39423584]
["bitfinex","SOLUSD",1724859718461,6.9202,144.51,144.4,0.25098]
["bitfinex","SOLUSD",1724859719649,6.9202,144.51,144.41,15.8282]
["bitfinex","SOLUSD",1724859719859,6.9202,144.51,144.42,45.25098]
["bitfinex","SOLUSD",1724859720344,47.63279085,144.53,144.42,45.25098]
["bitfinex","SOLUSD",1724859720547,40.38733584,144.53,144.43,6.2986]
["bitfinex","SOLUSD",1724859720734,47.30663584,144.53,144.44,45.12549]
["bitfinex","SOLUSD",1724859721338,6.9199,144.51,144.44,45.12549]
["bitfinex","SOLUSD",1724859721540,6.9205,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859722241,40.38733584,144.53,144.43,6.2986]
["bitfinex","SOLUSD",1724859722747,40.38733584,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724859722942,0.9410513,144.54,144.43,6.2986]
["bitfinex","SOLUSD",1724859723148,6.9205,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859723648,6.9203,144.51,144.43,6.2986]
["bitfinex","SOLUSD",1724859724049,6.9196,144.52,144.43,6.2986]
["bitfinex","SOLUSD",1724859724944,6.92,144.51,144.43,6.2986]
["bitfinex","SOLUSD",1724859727766,40.38733584,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724859727945,40.38733584,144.53,144.43,6.2986]
["bitfinex","SOLUSD",1724859728945,20.12549,144.52,144.43,6.2986]
["bitfinex","SOLUSD",1724859729141,6.9205,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859729565,20.12549,144.52,144.43,6.2986]
["bitfinex","SOLUSD",1724859729863,27.04529,144.52,144.43,6.2986]
["bitfinex","SOLUSD",1724859730753,6.9199,144.51,144.43,6.2986]
["bitfinex","SOLUSD",1724859730954,7.04629,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859731151,6.9216,144.48,144.43,6.2986]
["bitfinex","SOLUSD",1724859731466,6.9205,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859731863,6.9209,144.49,144.43,6.2986]
["bitfinex","SOLUSD",1724859732453,7.04589,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859732967,0.12549,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859733167,0.12549,144.51,144.43,6.2986]
["bitfinex","SOLUSD",1724859733466,7.04569,144.51,144.43,6.2986]
["bitfinex","SOLUSD",1724859733765,6.9205,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859734462,6.92,144.51,144.43,6.2986]
["bitfinex","SOLUSD",1724859734657,6.9205,144.5,144.43,6.2986]
["bitfinex","SOLUSD",1724859735260,6.9218,144.47,144.43,6.2986]
["bitfinex","SOLUSD",1724859735446,6.921,144.49,144.43,6.2986]
["bitfinex","SOLUSD",1724859735656,6.92,144.51,144.43,6.2986]
["bitfinex","SOLUSD",1724859736368,7.24596161,144.53,144.45,15.2787]
["bitfinex","SOLUSD",1724859736572,6.9193,144.53,144.45,15.2787]
["bitfinex","SOLUSD",1724859736869,6.9198,144.52,144.45,15.2787]
["bitfinex","SOLUSD",1724859737570,41.20289714,144.54,144.45,15.2787]
["bitfinex","SOLUSD",1724859737875,26.9189,144.53,144.45,15.2787]
["bitfinex","SOLUSD",1724859738254,7.7341613,144.54,144.45,15.2787]
["bitfinex","SOLUSD",1724859738974,0.8155613,144.54,144.46,6.464]
["bitfinex","SOLUSD",1724859740262,7.7341613,144.54,144.46,6.464]
["bitfinex","SOLUSD",1724859740576,6.919,144.53,144.46,6.464]
["bitfinex","SOLUSD",1724859740753,39.98782047,144.54,144.46,6.464]
["bitfinex","SOLUSD",1724859742281,0.8155613,144.54,144.46,6.464]
["bitfinex","SOLUSD",1724859744216,39.17335917,144.52,144.46,6.464]
["bitfinex","SOLUSD",1724859744474,39.17325917,144.52,144.46,6.464]
["bitfinex","SOLUSD",1724859744683,7.04449,144.53,144.46,6.464]
["bitfinex","SOLUSD",1724859744852,6.9195,144.52,144.46,6.464]
["bitfinex","SOLUSD",1724859745058,7.04499,144.52,144.46,6.464]
["bitfinex","SOLUSD",1724859745452,0.12549,144.52,144.46,6.464]
["bitfinex","SOLUSD",1724859747774,6.9191,144.53,144.46,6.464]
["bitfinex","SOLUSD",1724859747979,39.98782047,144.54,144.46,6.464]
["bitfinex","SOLUSD",1724859748495,0.8155613,144.54,144.48,32.25375917]
["bitfinex","SOLUSD",1724859748790,0.8155613,144.54,144.49,16.4312]
["bitfinex","SOLUSD",1724859749471,0.8155613,144.54,144.5,6.2267]
["bitfinex","SOLUSD",1724859757297,39.98812047,144.54,144.5,6.2267]
["bitfinex","SOLUSD",1724859758892,33.06932047,144.54,144.5,6.2267]
["bitfinex","SOLUSD",1724859759084,39.98812047,144.54,144.5,6.2267]
["bitfinex","SOLUSD",1724859759282,33.06932047,144.54,144.49,16.4312]
["bitfinex","SOLUSD",1724859759490,39.17325917,144.52,144.46,21.6037]
["bitfinex","SOLUSD",1724859760281,32.25375917,144.52,144.46,21.6037]
["bitfinex","SOLUSD",1724859761093,39.17325917,144.52,144.46,21.6037]
["bitfinex","SOLUSD",1724859761293,6.9203,144.51,144.46,21.6037]
["bitfinex","SOLUSD",1724859761478,39.17325917,144.52,144.46,21.6037]
["bitfinex","SOLUSD",1724859762971,6.9199,144.51,144.46,21.6037]
["bitfinex","SOLUSD",1724859764076,32.25375917,144.48,144.46,15.3428]
["bitfinex","SOLUSD",1724859764268,32.25375917,144.48,144.42,21.6037]
["bitfinex","SOLUSD",1724859764493,32.25375917,144.46,144.42,21.6037]
["bitfinex","SOLUSD",1724859764794,39.17525917,144.48,144.42,21.6037]
["bitfinex","SOLUSD",1724859764991,32.25375917,144.48,144.42,21.6037]
["bitfinex","SOLUSD",1724859765207,6.9213,144.49,144.42,21.6037]
["bitfinex","SOLUSD",1724859765573,32.25375917,144.46,144.42,21.6037]
["bitfinex","SOLUSD",1724859765799,39.17605917,144.46,144.42,21.6037]
["bitfinex","SOLUSD",1724859765981,6.9229,144.45,144.42,21.6037]
["bitfinex","SOLUSD",1724859766399,32.25375917,144.44,144.42,21.6037]
["bitfinex","SOLUSD",1724859766736,32.25375917,144.44,144.38,22.8159]
["bitfinex","SOLUSD",1724859766887,7.04929,144.43,144.38,22.8159]
["bitfinex","SOLUSD",1724859767090,32.25375917,144.4,144.34,22.8159]
["bitfinex","SOLUSD",1724859767297,32.25375917,144.4,144.35,3.48814204]
["bitfinex","SOLUSD",1724859767487,39.17895917,144.4,144.34,22.8159]
["bitfinex","SOLUSD",1724859767806,32.25375917,144.38,144.35,3.48830001]
["bitfinex","SOLUSD",1724859767978,39.18025917,144.38,144.34,22.8159]
["bitfinex","SOLUSD",1724859769604,32.25375917,144.38,144.34,22.8159]
["bitfinex","SOLUSD",1724859770690,30.0,144.37,144.34,22.8159]
["bitfinex","SOLUSD",1724859772410,30.0,144.37,144.34,16.3022]
["bitfinex","SOLUSD",1724859772589,36.9267,144.37,144.3,22.5083]
["bitfinex","SOLUSD",1724859773408,32.37924917,144.36,144.3,22.5083]
["bitfinex","SOLUSD",1724859773615,30.0,144.35,144.3,22.5083]
["bitfinex","SOLUSD",1724859775300,36.9276,144.35,144.3,22.5083]
["bitfinex","SOLUSD",1724859775684,32.25375917,144.34,144.3,15.8962]
["bitfinex","SOLUSD",1724859775891,32.37924917,144.34,144.25,22.2504]
["bitfinex","SOLUSD",1724859776408,32.25375917,144.34,144.25,22.2504]
["bitfinex","SOLUSD",1724859776991,0.12549,144.33,144.25,22.2504]
["bitfinex","SOLUSD",1724859777313,32.25375917,144.32,144.25,22.2504]
["bitfinex","SOLUSD",1724859777910,6.9296,144.31,144.25,22.2504]
["bitfinex","SOLUSD",1724859778392,30.0,144.3,144.25,22.2504]
["bitfinex","SOLUSD",1724859779005,6.9296,144.31,144.25,22.2504]
["bitfinex","SOLUSD",1724859779712,32.25375917,144.36,144.25,22.2504]
["bitfinex","SOLUSD",1724859779893,16.4539,144.38,144.25,22.2504]
["bitfinex","SOLUSD",1724859779894,6.928,144.35,144.28,32.25375917]
["bitfinex","SOLUSD",1724859780417,6.928,144.35,144.26,77.50473917]
["bitfinex","SOLUSD",1724859780999,24.56758388,144.39,144.28,32.25375917]
["bitfinex","SOLUSD",1724859781000,6.9269,144.37,144.28,32.25375917]
["bitfinex","SOLUSD",1724859781906,6.9269,144.37,144.29,22.5806]
["bitfinex","SOLUSD",1724859782114,15.4128,144.42,144.3,32.25375917]
["bitfinex","SOLUSD",1724859782115,6.9262,144.38,144.3,32.25375917]
["bitfinex","SOLUSD",1724859782902,6.9262,144.38,144.29,22.5806]
["bitfinex","SOLUSD",1724859783100,6.9262,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1724859783524,32.25375917,144.4,144.29,22.5806]
["bitfinex","SOLUSD",1724859783525,6.9266,144.37,144.29,22.5806]
["bitfinex","SOLUSD",1724859784614,6.9271,144.36,144.29,22.5806]
["bitfinex","SOLUSD",1724859785805,6.9267,144.37,144.29,22.5806]
["bitfinex","SOLUSD",1724859786003,6.9258,144.39,144.31,32.25375917]
["bitfinex","SOLUSD",1724859786331,24.55497616,144.42,144.31,32.25375917]
["bitfinex","SOLUSD",1724859787009,6.9252,144.4,144.31,32.25375917]
["bitfinex","SOLUSD",1724859787720,49.56245917,144.44,144.31,32.25375917]
["bitfinex","SOLUSD",1724859787930,6.9242,144.42,144.32,60.75029]
["bitfinex","SOLUSD",1724859788215,1.20674326,144.45,144.34,6.1252]
["bitfinex","SOLUSD",1724859788419,32.25375917,144.46,144.34,6.1252]
["bitfinex","SOLUSD",1724859788594,6.9233,144.44,144.35,0.93658644]
["bitfinex","SOLUSD",1724859788797,1.20651921,144.48,144.39,32.25375917]
["bitfinex","SOLUSD",1724859788998,6.9209,144.49,144.39,33.21664531]
["bitfinex","SOLUSD",1724859789511,6.9209,144.49,144.39,32.25375917]
["bitfinex","SOLUSD",1724859790403,6.9209,144.49,144.39,33.63565713]
["bitfinex","SOLUSD",1724859790713,32.25375917,144.5,144.38,6.1252]
["bitfinex","SOLUSD",1724859791017,6.9214,144.48,144.38,6.1252]
["bitfinex","SOLUSD",1724859791408,0.12549,144.47,144.38,6.1252]
["bitfinex","SOLUSD",1724859791604,39.17455917,144.5,144.39,32.25375917]
["bitfinex","SOLUSD",1724859791920,39.17455917,144.5,144.4,45.12549]
["bitfinex","SOLUSD",1724859792120,32.25375917,144.5,144.38,6.1252]
["bitfinex","SOLUSD",1724859792321,6.9217,144.48,144.38,6.1252]
["bitfinex","SOLUSD",1724859792804,6.921,144.49,144.39,32.25375917]
["bitfinex","SOLUSD",1724859792999,0.12549,144.48,144.39,32.25375917]
["bitfinex","SOLUSD",1724859793223,6.9199,144.51,144.42,15.956]
["bitfinex","SOLUSD",1724859794498,0.12549,144.5,144.42,15.956]
["bitfinex","SOLUSD",1724859794894,0.12549,144.51,144.42,15.956]
["bitfinex","SOLUSD",1724859795223,0.12549,144.51,144.42,17.3376107]
["bitfinex","SOLUSD",1724859795419,0.12549,144.51,144.42,15.956]
["bitfinex","SOLUSD",1724859795915,40.31541106,144.54,144.44,6.5242]
["bitfinex","SOLUSD",1724859796112,0.8155613,144.54,144.44,6.5242]
["bitfinex","SOLUSD",1724859796426,0.8155613,144.54,144.45,32.25375917]
["bitfinex","SOLUSD",1724859797030,6.9191,144.53,144.44,6.5242]
["bitfinex","SOLUSD",1724859798102,39.98782047,144.54,144.44,6.5242]
["bitfinex","SOLUSD",1724859798318,0.8155613,144.54,144.44,6.5242]
["bitfinex","SOLUSD",1724859798497,0.12549,144.53,144.45,32.25375917]
["bitfinex","SOLUSD",1724859798697,0.8155613,144.54,144.45,32.25375917]
["bitfinex","SOLUSD",1724859800300,0.8155613,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1724859800603,0.8155613,144.54,144.47,47.66965917]
["bitfinex","SOLUSD",1724859801229,0.8155613,144.54,144.47,15.4159]
["bitfinex","SOLUSD",1724859801926,0.12549,144.53,144.47,15.4159]
["bitfinex","SOLUSD",1724859802109,0.12549,144.53,144.44,6.5242]
["bitfinex","SOLUSD",1724859802711,52.04469,144.53,144.44,6.5242]
["bitfinex","SOLUSD",1724859802907,45.12549,144.53,144.43,15.4159]
["bitfinex","SOLUSD",1724859803126,39.29874917,144.52,144.43,15.4159]
["bitfinex","SOLUSD",1724859803508,0.12549,144.51,144.43,15.4159]
["bitfinex","SOLUSD",1724859804218,0.8155613,144.54,144.43,47.66965917]
["bitfinex","SOLUSD",1724859804410,0.12549,144.53,144.43,47.66965917]
["bitfinex","SOLUSD",1724859804817,7.04459,144.53,144.43,15.4159]
["bitfinex","SOLUSD",1724859805020,7.17008,144.53,144.43,15.4159]
["bitfinex","SOLUSD",1724859805207,45.0,144.52,144.43,15.4159]
["bitfinex","SOLUSD",1724859805409,0.12549,144.51,144.43,15.4159]
["bitfinex","SOLUSD",1724859807415,0.12549,144.52,144.43,15.4159]
["bitfinex","SOLUSD",1724859808239,45.12549,144.52,144.43,15.4159]
["bitfinex","SOLUSD",1724859808415,77.37924917,144.52,144.43,15.4159]
["bitfinex","SOLUSD",1724859808623,0.12549,144.51,144.43,15.4159]
["bitfinex","SOLUSD",1724859809018,32.25375917,144.5,144.41,6.3743]
["bitfinex","SOLUSD",1724859809233,32.25375917,144.48,144.41,6.3743]
["bitfinex","SOLUSD",1724859809411,0.12549,144.47,144.39,16.427]
["bitfinex","SOLUSD",1724859809818,45.12549,144.47,144.39,16.427]
["bitfinex","SOLUSD",1724859810237,52.04739,144.47,144.39,16.427]
["bitfinex","SOLUSD",1724859810538,32.25375917,144.46,144.39,16.427]
["bitfinex","SOLUSD",1724859810735,0.12549,144.45,144.39,16.427]
["bitfinex","SOLUSD",1724859811813,0.12549,144.46,144.39,16.427]
["bitfinex","SOLUSD",1724859812013,0.25098,144.46,144.39,16.427]
["bitfinex","SOLUSD",1724859812337,7.17328,144.46,144.38,6.3643]
["bitfinex","SOLUSD",1724859812649,6.9239,144.43,144.35,15.7352]
["bitfinex","SOLUSD",1724859812933,39.30364917,144.42,144.35,15.7352]
["bitfinex","SOLUSD",1724859813140,45.0,144.41,144.33,7.24810706]
["bitfinex","SOLUSD",1724859813343,32.50473917,144.4,144.33,7.24810706]
["bitfinex","SOLUSD",1724859813641,32.50473917,144.4,144.28,6.3947]
["bitfinex","SOLUSD",1724859813642,45.0,144.39,144.28,38.64845917]
["bitfinex","SOLUSD",1724859813844,0.12549,144.38,144.28,38.64845917]
["bitfinex","SOLUSD",1724859814510,0.12549,144.39,144.3,32.25375917]
["bitfinex","SOLUSD",1724859814725,39.17805917,144.42,144.3,32.25375917]
["bitfinex","SOLUSD",1724859814936,45.25098,144.41,144.3,32.25375917]
["bitfinex","SOLUSD",1724859817032,52.17568,144.41,144.3,32.25375917]
["bitfinex","SOLUSD",1724859818051,52.17568,144.41,144.28,6.3947]
["bitfinex","SOLUSD",1724859818237,52.17568,144.41,144.31,32.25375917]
["bitfinex","SOLUSD",1724859818541,45.25098,144.41,144.31,32.25375917]
["bitfinex","SOLUSD",1724859818725,32.25375917,144.42,144.31,32.25375917]
["bitfinex","SOLUSD",1724859818911,39.17805917,144.42,144.29,32.25375917]
["bitfinex","SOLUSD",1724859819442,32.25375917,144.4,144.28,6.3947]
["bitfinex","SOLUSD",1724859819746,32.25375917,144.4,144.29,20.12549]
["bitfinex","SOLUSD",1724859819944,0.12549,144.39,144.29,20.12549]
["bitfinex","SOLUSD",1724859820630,0.12549,144.39,144.29,52.37924917]
["bitfinex","SOLUSD",1724859820818,0.12549,144.39,144.29,52.25375917]
["bitfinex","SOLUSD",1724859821018,45.25098,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724859822041,58.76398,144.39,144.28,6.3947]
["bitfinex","SOLUSD",1724859823641,16.1683,144.37,144.28,6.3947]
["bitfinex","SOLUSD",1724859823814,0.12549,144.36,144.28,6.3947]
["bitfinex","SOLUSD",1724859824228,45.25098,144.36,144.28,6.3947]
["bitfinex","SOLUSD",1724859824525,77.50473917,144.36,144.27,16.4507]
["bitfinex","SOLUSD",1724859826232,45.25098,144.36,144.27,16.4507]
["bitfinex","SOLUSD",1724859827148,45.25098,144.36,144.27,48.70445917]
["bitfinex","SOLUSD",1724859827338,16.1683,144.37,144.27,48.70445917]
["bitfinex","SOLUSD",1724859828033,23.0953,144.37,144.27,48.70445917]
["bitfinex","SOLUSD",1724859828946,0.12549,144.36,144.27,16.4507]
["bitfinex","SOLUSD",1724859829925,0.12549,144.36,144.27,48.70445917]
["bitfinex","SOLUSD",1724859831347,0.12549,144.36,144.27,16.4507]
["bitfinex","SOLUSD",1724859831944,52.17818,144.36,144.27,16.4507]
["bitfinex","SOLUSD",1724859832148,84.43193917,144.36,144.27,16.4507]
["bitfinex","SOLUSD",1724859833743,77.50473917,144.36,144.27,16.4507]
["bitfinex","SOLUSD",1724859835061,32.25375917,144.34,144.24,6.5492]
["bitfinex","SOLUSD",1724859835347,45.0,144.33,144.24,6.5492]
["bitfinex","SOLUSD",1724859835526,32.25375917,144.32,144.23,15.5255]
["bitfinex","SOLUSD",1724859835847,32.25375917,144.3,144.23,15.5255]
["bitfinex","SOLUSD",1724859836043,0.12549,144.29,144.21,6.3694]
["bitfinex","SOLUSD",1724859836847,45.25098,144.29,144.21,6.3694]
["bitfinex","SOLUSD",1724859837720,45.25098,144.29,144.2,16.0321]
["bitfinex","SOLUSD",1724859839851,15.1226,144.31,144.21,32.25375917]
["bitfinex","SOLUSD",1724859840340,6.946,144.4,144.2,16.0321]
["bitfinex","SOLUSD",1724859840341,54.63161806,144.36,144.25,32.25375917]
["bitfinex","SOLUSD",1724859840651,15.1226,144.36,144.27,32.25375917]
["bitfinex","SOLUSD",1724859841154,15.1226,144.36,144.24,6.3694]
["bitfinex","SOLUSD",1724859841155,47.37635917,144.36,144.24,6.3694]
["bitfinex","SOLUSD",1724859841566,15.1226,144.36,144.24,6.3694]
["bitfinex","SOLUSD",1724859841855,15.1226,144.36,144.25,32.25375917]
["bitfinex","SOLUSD",1724859842752,45.25098,144.35,144.25,32.25375917]
["bitfinex","SOLUSD",1724859844750,0.12549,144.35,144.27,32.25375917]
["bitfinex","SOLUSD",1724859845055,15.1226,144.36,144.31,32.25375917]
["bitfinex","SOLUSD",1724859845432,15.1834,144.4,144.31,32.25375917]
["bitfinex","SOLUSD",1724859845635,15.1834,144.4,144.29,32.25375917]
["bitfinex","SOLUSD",1724859846231,15.1834,144.4,144.31,32.25375917]
["bitfinex","SOLUSD",1724859846665,15.1834,144.4,144.31,38.76915917]
["bitfinex","SOLUSD",1724859847166,15.1834,144.4,144.31,6.5154]
["bitfinex","SOLUSD",1724859847342,15.1834,144.4,144.29,32.25375917]
["bitfinex","SOLUSD",1724859847540,32.25375917,144.39,144.27,6.2558]
["bitfinex","SOLUSD",1724859847731,32.25375917,144.37,144.27,6.2558]
["bitfinex","SOLUSD",1724859847936,0.12549,144.36,144.27,6.2558]
["bitfinex","SOLUSD",1724859848153,32.25375917,144.35,144.26,16.1004]
["bitfinex","SOLUSD",1724859848351,0.12549,144.34,144.26,16.1004]
["bitfinex","SOLUSD",1724859850455,0.12549,144.35,144.26,16.1004]
["bitfinex","SOLUSD",1724859851246,0.25098,144.35,144.26,16.1004]
["bitfinex","SOLUSD",1724859852139,0.12549,144.35,144.26,16.1004]
["bitfinex","SOLUSD",1724859852469,40.4322095,144.38,144.26,56.5326095]
["bitfinex","SOLUSD",1724859852769,0.12549,144.37,144.26,56.5326095]
["bitfinex","SOLUSD",1724859853274,406.1834,144.4,144.28,40.4322095]
["bitfinex","SOLUSD",1724859853475,406.1834,144.4,144.3,47.0524095]
["bitfinex","SOLUSD",1724859853852,406.1834,144.4,144.31,45.12549]
["bitfinex","SOLUSD",1724859854765,391.0,144.4,144.32,43.92072447]
["bitfinex","SOLUSD",1724859854974,15.8812,144.43,144.33,15.4256]
["bitfinex","SOLUSD",1724859855150,15.8812,144.43,144.34,40.5576995]
["bitfinex","SOLUSD",1724859855347,15.8812,144.43,144.34,45.12549]
["bitfinex","SOLUSD",1724859855549,15.8812,144.43,144.34,40.4322095]
["bitfinex","SOLUSD",1724859855770,15.8812,144.43,144.35,45.12549]
["bitfinex","SOLUSD",1724859856363,15.8812,144.43,144.34,40.4322095]
["bitfinex","SOLUSD",1724859856548,15.8812,144.43,144.33,15.55109]
["bitfinex","SOLUSD",1724859856753,15.8812,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724859857977,0.12549,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724859860968,15.8812,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724859861173,15.8812,144.43,144.34,60.4322095]
["bitfinex","SOLUSD",1724859861361,15.8812,144.43,144.35,45.12549]
["bitfinex","SOLUSD",1724859861750,15.8812,144.43,144.36,3.48746605]
["bitfinex","SOLUSD",1724859861952,15.8812,144.43,144.35,45.12549]
["bitfinex","SOLUSD",1724859862468,15.8812,144.43,144.34,60.4322095]
["bitfinex","SOLUSD",1724859862469,15.8812,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724859862679,15.8812,144.43,144.34,3.48795273]
["bitfinex","SOLUSD",1724859862872,15.8812,144.43,144.31,29.75566091]
["bitfinex","SOLUSD",1724859863065,0.12549,144.42,144.32,45.12549]
["bitfinex","SOLUSD",1724859863377,0.12549,144.42,144.33,23.48820297]
["bitfinex","SOLUSD",1724859863875,0.12549,144.42,144.33,29.75576953]
["bitfinex","SOLUSD",1724859864179,15.8812,144.43,144.34,3.48820297]
["bitfinex","SOLUSD",1724859864352,15.8812,144.43,144.34,85.5576995]
["bitfinex","SOLUSD",1724859864556,6.5558,144.45,144.37,40.4322095]
["bitfinex","SOLUSD",1724859864975,6.5558,144.45,144.35,40.5576995]
["bitfinex","SOLUSD",1724859865281,6.5558,144.45,144.36,48.61259573]
["bitfinex","SOLUSD",1724859865459,6.5558,144.45,144.36,45.12549]
["bitfinex","SOLUSD",1724859866665,6.5558,144.45,144.33,20.0]
["bitfinex","SOLUSD",1724859866666,6.5558,144.45,144.33,60.4322095]
["bitfinex","SOLUSD",1724859866863,6.5558,144.45,144.34,55.00463725]
["bitfinex","SOLUSD",1724859867069,6.5558,144.45,144.35,23.48721652]
["bitfinex","SOLUSD",1724859867265,6.5558,144.45,144.35,63.91942602]
["bitfinex","SOLUSD",1724859867569,6.5558,144.45,144.36,3.48721652]
["bitfinex","SOLUSD",1724859867877,6.5558,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724859868073,6.5558,144.45,144.35,23.48714751]
["bitfinex","SOLUSD",1724859868454,6.5558,144.45,144.35,63.91935701]
["bitfinex","SOLUSD",1724859868651,6.5558,144.45,144.35,59.2933025]
["bitfinex","SOLUSD",1724859871576,6.5558,144.45,144.35,18.861093]
["bitfinex","SOLUSD",1724859871799,6.5558,144.45,144.35,22.34820739]
["bitfinex","SOLUSD",1724859872070,0.12549,144.44,144.35,18.861093]
["bitfinex","SOLUSD",1724859872282,0.12549,144.44,144.34,23.61266082]
["bitfinex","SOLUSD",1724859872890,40.4322095,144.42,144.3,21.9979]
["bitfinex","SOLUSD",1724859873050,0.12549,144.41,144.3,21.9979]
["bitfinex","SOLUSD",1724859873262,16.0294,144.43,144.3,31.753932]
["bitfinex","SOLUSD",1724859873455,0.12549,144.42,144.3,41.51030676]
["bitfinex","SOLUSD",1724859873866,0.12549,144.42,144.3,35.24217826]
["bitfinex","SOLUSD",1724859874071,0.12549,144.42,144.31,45.12549]
["bitfinex","SOLUSD",1724859874281,0.12549,144.42,144.32,20.12549]
["bitfinex","SOLUSD",1724859875781,45.12549,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724859876259,0.12549,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724859876666,45.12549,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724859876980,40.5576995,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724859877160,6.1738,144.4,144.3,9.756032]
["bitfinex","SOLUSD",1724859877365,0.12549,144.39,144.3,9.756032]
["bitfinex","SOLUSD",1724859877581,15.6657,144.38,144.3,9.756032]
["bitfinex","SOLUSD",1724859877969,0.12549,144.37,144.3,9.756032]
["bitfinex","SOLUSD",1724859879687,0.12549,144.37,144.26,21.8928]
["bitfinex","SOLUSD",1724859879979,0.12549,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724859880184,0.12549,144.37,144.26,15.5502]
["bitfinex","SOLUSD",1724859880363,6.1738,144.35,144.22,21.8928]
["bitfinex","SOLUSD",1724859880563,15.6657,144.33,144.22,21.8928]
["bitfinex","SOLUSD",1724859881664,15.6657,144.33,144.23,45.0]
["bitfinex","SOLUSD",1724859882976,15.6657,144.33,144.24,20.0]
["bitfinex","SOLUSD",1724859883179,0.12549,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724859883399,0.12549,144.32,144.22,22.01829]
["bitfinex","SOLUSD",1724859883400,0.12549,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724859887075,32.47961591,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724859887274,32.47961591,144.32,144.19,6.4638]
["bitfinex","SOLUSD",1724859887275,32.47961591,144.32,144.22,20.0]
["bitfinex","SOLUSD",1724859887486,32.47961591,144.32,144.2,20.0]
["bitfinex","SOLUSD",1724859887687,32.47961591,144.32,144.21,45.0]
["bitfinex","SOLUSD",1724859887890,6.2063,144.31,144.19,38.81792591]
["bitfinex","SOLUSD",1724859888091,0.12549,144.3,144.19,38.81792591]
["bitfinex","SOLUSD",1724859889396,0.12549,144.3,144.21,32.35412591]
["bitfinex","SOLUSD",1724859889586,6.2063,144.31,144.22,0.12549]
["bitfinex","SOLUSD",1724859889800,6.2063,144.31,144.22,45.12549]
["bitfinex","SOLUSD",1724859891703,15.6657,144.33,144.23,32.35412591]
["bitfinex","SOLUSD",1724859891992,15.6657,144.33,144.24,65.25098]
["bitfinex","SOLUSD",1724859892195,15.6657,144.33,144.25,32.35412591]
["bitfinex","SOLUSD",1724859892398,15.6657,144.33,144.25,32.47961591]
["bitfinex","SOLUSD",1724859898512,15.6657,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724859898681,15.9376,144.37,144.31,32.35412591]
["bitfinex","SOLUSD",1724859899007,15.9376,144.37,144.33,32.35412591]
["bitfinex","SOLUSD",1724859899802,15.9376,144.37,144.26,29.24052024]
["bitfinex","SOLUSD",1724859900000,15.9376,144.37,144.31,32.35412591]
["bitfinex","SOLUSD",1724859900595,15.9376,144.37,144.27,32.47961591]
["bitfinex","SOLUSD",1724859900596,6.3947,144.39,144.33,32.35412591]
["bitfinex","SOLUSD",1724859901001,15.9376,144.4,144.35,32.35412591]
["bitfinex","SOLUSD",1724859901694,22.0659,144.43,144.39,32.35412591]
["bitfinex","SOLUSD",1724859901905,15.8309,144.43,144.39,32.35412591]
["bitfinex","SOLUSD",1724859902536,6.235,144.46,144.41,32.35412591]
["bitfinex","SOLUSD",1724859902802,6.235,144.46,144.31,6.1596]
["bitfinex","SOLUSD",1724859902803,22.0659,144.46,144.31,6.1596]
["bitfinex","SOLUSD",1724859902989,22.0659,144.46,144.35,32.35412591]
["bitfinex","SOLUSD",1724859903194,22.0659,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724859903914,0.12549,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724859905885,22.0659,144.46,144.37,32.35412591]
["bitfinex","SOLUSD",1724859906082,22.0659,144.46,144.39,32.35412591]
["bitfinex","SOLUSD",1724859906287,22.0659,144.46,144.41,32.35412591]
["bitfinex","SOLUSD",1724859906988,22.0659,144.46,144.39,32.35412591]
["bitfinex","SOLUSD",1724859907986,22.0659,144.46,144.36,60.35496541]
["bitfinex","SOLUSD",1724859908201,22.0659,144.46,144.37,45.12549]
["bitfinex","SOLUSD",1724859908392,22.0659,144.46,144.38,60.35496541]
["bitfinex","SOLUSD",1724859910299,22.0659,144.46,144.39,45.12549]
["bitfinex","SOLUSD",1724859912016,15.8309,144.46,144.39,45.12549]
["bitfinex","SOLUSD",1724859914417,15.8309,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724859914715,15.8309,144.46,144.35,20.0]
["bitfinex","SOLUSD",1724859914920,6.6632,144.45,144.33,6.335]
["bitfinex","SOLUSD",1724859915096,40.35496541,144.44,144.3,56.00446541]
["bitfinex","SOLUSD",1724859915292,0.12549,144.43,144.3,56.00446541]
["bitfinex","SOLUSD",1724859915507,6.78869,144.45,144.32,40.35496541]
["bitfinex","SOLUSD",1724859916500,6.78869,144.45,144.33,65.25098]
["bitfinex","SOLUSD",1724859916717,6.78869,144.45,144.34,40.35496541]
["bitfinex","SOLUSD",1724859916920,6.78869,144.45,144.35,45.12549]
["bitfinex","SOLUSD",1724859919619,16.4204,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724859919827,0.12549,144.43,144.34,45.0]
["bitfinex","SOLUSD",1724859920199,16.4204,144.44,144.34,45.0]
["bitfinex","SOLUSD",1724859920400,16.4204,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724859923429,0.12549,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724859923919,16.4204,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724859925329,0.12549,144.43,144.3,56.00446541]
["bitfinex","SOLUSD",1724859925511,0.12549,144.43,144.24,15.93614722]
["bitfinex","SOLUSD",1724859925512,15.0896,144.4,144.28,40.35496541]
["bitfinex","SOLUSD",1724859926320,15.0896,144.4,144.28,47.60533322]
["bitfinex","SOLUSD",1724859926714,15.0896,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724859927036,15.0896,144.4,144.3,85.60594541]
["bitfinex","SOLUSD",1724859927236,15.0896,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724859927545,15.0896,144.4,144.32,45.12549]
["bitfinex","SOLUSD",1724859927728,15.0896,144.4,144.32,45.25098]
["bitfinex","SOLUSD",1724859929949,15.0896,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724859930248,15.0896,144.4,144.28,7.25036781]
["bitfinex","SOLUSD",1724859930249,47.41316535,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724859931618,47.41316535,144.4,144.3,45.0]
["bitfinex","SOLUSD",1724859931814,47.41316535,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724859932833,32.32356535,144.38,144.28,7.25036781]
["bitfinex","SOLUSD",1724859933032,48.75236535,144.36,144.28,7.25036781]
["bitfinex","SOLUSD",1724859933219,48.75236535,144.36,144.24,32.32356535]
["bitfinex","SOLUSD",1724859933419,6.5805,144.35,144.24,39.57424748]
["bitfinex","SOLUSD",1724859934138,6.5805,144.35,144.25,3.48989111]
["bitfinex","SOLUSD",1724859934655,32.32356535,144.34,144.25,3.48989111]
["bitfinex","SOLUSD",1724859934815,16.35449,144.33,144.24,7.25068213]
["bitfinex","SOLUSD",1724859935848,16.35449,144.33,144.25,1.38417223]
["bitfinex","SOLUSD",1724859936343,16.35449,144.33,144.24,7.25068213]
["bitfinex","SOLUSD",1724859936540,38.56016535,144.32,144.24,7.25068213]
["bitfinex","SOLUSD",1724859936754,0.12549,144.31,144.24,7.25068213]
["bitfinex","SOLUSD",1724859936967,0.12549,144.31,144.21,3.4899039]
["bitfinex","SOLUSD",1724859936968,15.7859,144.3,144.21,3.4899039]
["bitfinex","SOLUSD",1724859937133,48.10946535,144.3,144.21,3.4899039]
["bitfinex","SOLUSD",1724859937463,15.7859,144.26,144.19,9.76296005]
["bitfinex","SOLUSD",1724859937671,15.7859,144.26,144.14,32.32356535]
["bitfinex","SOLUSD",1724859937672,48.10946535,144.26,144.14,32.32356535]
["bitfinex","SOLUSD",1724859937825,0.12549,144.25,144.15,3.4899039]
["bitfinex","SOLUSD",1724859938233,0.12549,144.25,144.15,9.76296005]
["bitfinex","SOLUSD",1724859938460,0.12549,144.25,144.16,3.4899039]
["bitfinex","SOLUSD",1724859938754,0.12549,144.25,144.15,9.76296005]
["bitfinex","SOLUSD",1724859939336,6.2798,144.23,144.15,9.76296005]
["bitfinex","SOLUSD",1724859939558,6.2798,144.23,144.11,32.32356535]
["bitfinex","SOLUSD",1724859939559,32.44905535,144.22,144.11,32.32356535]
["bitfinex","SOLUSD",1724859939755,15.1912,144.21,144.12,3.4899039]
["bitfinex","SOLUSD",1724859940055,15.1912,144.21,144.1,13.5231315]
["bitfinex","SOLUSD",1724859940056,15.1912,144.21,144.1,7.2476746]
["bitfinex","SOLUSD",1724859940246,77.44905535,144.2,144.1,3.49455514]
["bitfinex","SOLUSD",1724859940443,6.0217,144.19,144.08,7.24795883]
["bitfinex","SOLUSD",1724859940743,0.12549,144.18,144.08,7.24795883]
["bitfinex","SOLUSD",1724859940935,0.12549,144.18,144.08,39.57152418]
["bitfinex","SOLUSD",1724859941263,6.0217,144.19,144.11,32.32356535]
["bitfinex","SOLUSD",1724859942134,6.0217,144.19,144.12,1.38748255]
["bitfinex","SOLUSD",1724859942843,6.0217,144.19,144.11,40.50103148]
["bitfinex","SOLUSD",1724859943448,6.0217,144.19,144.08,7.24795883]
["bitfinex","SOLUSD",1724859943449,15.3663,144.18,144.08,7.24795883]
["bitfinex","SOLUSD",1724859943629,15.3663,144.18,144.09,65.25098]
["bitfinex","SOLUSD",1724859944240,15.3663,144.18,144.09,65.12549]
["bitfinex","SOLUSD",1724859944652,55.86733148,144.18,144.08,7.24795883]
["bitfinex","SOLUSD",1724859944850,0.12549,144.17,144.05,40.50103148]
["bitfinex","SOLUSD",1724859945762,0.12549,144.17,144.06,7.24685253]
["bitfinex","SOLUSD",1724859946739,0.12549,144.17,144.07,45.12549]
["bitfinex","SOLUSD",1724859947951,0.12549,144.17,144.06,7.24685253]
["bitfinex","SOLUSD",1724859947952,6.0967,144.16,144.06,7.24685253]
["bitfinex","SOLUSD",1724859948253,0.12549,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724859948649,16.5152,144.14,144.06,7.24685253]
["bitfinex","SOLUSD",1724859948854,16.5152,144.14,144.08,40.50103148]
["bitfinex","SOLUSD",1724859949156,16.5152,144.14,144.04,47.74868632]
["bitfinex","SOLUSD",1724859949359,16.5152,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724859949660,0.12549,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724859949961,0.12549,144.13,144.03,0.8155613]
["bitfinex","SOLUSD",1724859950149,0.12549,144.13,144.03,8.06135307]
["bitfinex","SOLUSD",1724859950456,6.4557,144.12,144.03,8.06135307]
["bitfinex","SOLUSD",1724859950668,15.4621,144.1,144.03,0.8155613]
["bitfinex","SOLUSD",1724859951947,15.4621,144.1,144.06,40.50103148]
["bitfinex","SOLUSD",1724859952750,710.28587843,144.2,144.09,40.50103148]
["bitfinex","SOLUSD",1724859952751,21.9178,144.19,144.09,40.50103148]
["bitfinex","SOLUSD",1724859953644,21.9178,144.19,144.07,45.12549]
["bitfinex","SOLUSD",1724859953848,21.9178,144.19,144.07,85.62652148]
["bitfinex","SOLUSD",1724859954546,21.9178,144.19,144.09,40.50103148]
["bitfinex","SOLUSD",1724859954943,0.12549,144.18,144.09,40.50103148]
["bitfinex","SOLUSD",1724859955852,21.9178,144.19,144.11,40.50103148]
["bitfinex","SOLUSD",1724859956058,21.9178,144.19,144.13,40.50103148]
["bitfinex","SOLUSD",1724859956449,21.9178,144.19,144.11,40.50103148]
["bitfinex","SOLUSD",1724859956972,21.9178,144.19,144.09,40.50103148]
["bitfinex","SOLUSD",1724859957148,21.9178,144.19,144.1,65.12549]
["bitfinex","SOLUSD",1724859959774,21.9178,144.19,144.11,40.50103148]
["bitfinex","SOLUSD",1724859960250,21.9178,144.19,144.13,40.50103148]
["bitfinex","SOLUSD",1724859961174,21.9178,144.19,144.12,45.12549]
["bitfinex","SOLUSD",1724859963159,21.9178,144.19,144.1,20.12549]
["bitfinex","SOLUSD",1724859963380,21.9178,144.19,144.1,20.0]
["bitfinex","SOLUSD",1724859963974,21.9178,144.19,144.1,52.40378189]
["bitfinex","SOLUSD",1724859964271,21.9178,144.19,144.1,20.0]
["bitfinex","SOLUSD",1724859964565,21.9178,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724859964745,21.9178,144.19,144.1,32.40378189]
["bitfinex","SOLUSD",1724859966168,0.12549,144.18,144.08,32.40378189]
["bitfinex","SOLUSD",1724859966474,6.2056,144.16,144.06,34.32392344]
["bitfinex","SOLUSD",1724859967271,0.12549,144.15,144.06,34.32392344]
["bitfinex","SOLUSD",1724859967476,0.12549,144.15,144.07,1.38587443]
["bitfinex","SOLUSD",1724859967774,0.12549,144.15,144.06,34.32392344]
["bitfinex","SOLUSD",1724859969053,0.12549,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724859969977,15.0987,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724859970385,15.0987,144.14,144.11,32.40378189]
["bitfinex","SOLUSD",1724859970888,6.2056,144.16,144.13,32.40378189]
["bitfinex","SOLUSD",1724859971569,6.2056,144.16,144.11,32.40378189]
["bitfinex","SOLUSD",1724859971776,6.2056,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1724859972470,6.2056,144.16,144.13,32.40378189]
["bitfinex","SOLUSD",1724859974884,15.0987,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724859975088,6.3176,144.2,144.17,32.40378189]
["bitfinex","SOLUSD",1724859976357,15.5458,144.22,144.17,32.40378189]
["bitfinex","SOLUSD",1724859977166,15.5458,144.22,144.18,0.66365838]
["bitfinex","SOLUSD",1724859977754,15.5458,144.22,144.17,33.0674863]
["bitfinex","SOLUSD",1724859978173,15.5458,144.22,144.15,32.40378189]
["bitfinex","SOLUSD",1724859978672,15.5458,144.22,144.08,51.946]
["bitfinex","SOLUSD",1724859978673,15.5458,144.22,144.13,32.40378189]
["bitfinex","SOLUSD",1724859978875,15.5458,144.22,144.14,65.0]
["bitfinex","SOLUSD",1724859979075,22.4797,144.22,144.14,65.0]
["bitfinex","SOLUSD",1724859979277,22.4797,144.22,144.13,32.40378189]
["bitfinex","SOLUSD",1724859980188,22.4797,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1724859980367,15.5458,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1724859980571,15.5458,144.22,144.14,45.12549]
["bitfinex","SOLUSD",1724859981461,15.5458,144.22,144.15,32.40378189]
["bitfinex","SOLUSD",1724859981960,15.5458,144.22,144.17,32.40378189]
["bitfinex","SOLUSD",1724859982485,15.5458,144.22,144.15,32.40378189]
["bitfinex","SOLUSD",1724859983160,15.5458,144.22,144.14,45.12549]
["bitfinex","SOLUSD",1724859983482,6.9346,144.21,144.11,32.40378189]
["bitfinex","SOLUSD",1724859984068,6.2332,144.2,144.1,6.27970205]
["bitfinex","SOLUSD",1724859984265,6.2332,144.2,144.1,9.77488552]
["bitfinex","SOLUSD",1724859984889,6.936,144.18,144.1,3.49518347]
["bitfinex","SOLUSD",1724859986173,6.936,144.18,144.1,23.49518347]
["bitfinex","SOLUSD",1724859986577,22.7698,144.19,144.1,23.49518347]
["bitfinex","SOLUSD",1724859988393,6.9371,144.16,144.1,3.49518347]
["bitfinex","SOLUSD",1724859988602,40.50558072,144.13,144.07,3.49646448]
["bitfinex","SOLUSD",1724859988766,45.25098,144.18,144.05,3.49646448]
["bitfinex","SOLUSD",1724859988767,15.8483,144.09,144.05,3.49646448]
["bitfinex","SOLUSD",1724859988972,6.1801,144.08,144.04,3.49646448]
["bitfinex","SOLUSD",1724859989186,6.1801,144.08,144.03,0.8155613]
["bitfinex","SOLUSD",1724859989806,15.8483,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724859989974,15.8483,144.09,144.04,3.49646448]
["bitfinex","SOLUSD",1724859990175,6.1801,144.12,144.04,3.49646448]
["bitfinex","SOLUSD",1724859990176,6.1801,144.12,144.05,40.50558072]
["bitfinex","SOLUSD",1724859990387,15.8483,144.13,144.07,40.50558072]
["bitfinex","SOLUSD",1724859990676,15.8483,144.13,144.08,45.12549]
["bitfinex","SOLUSD",1724859991994,6.1801,144.16,144.09,40.50558072]
["bitfinex","SOLUSD",1724859995380,6.1801,144.16,144.08,45.25098]
["bitfinex","SOLUSD",1724859995698,6.1801,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724859995699,13.1168,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724859995998,13.1168,144.16,144.08,20.25098]
["bitfinex","SOLUSD",1724859996305,6.9372,144.15,144.08,20.12549]
["bitfinex","SOLUSD",1724859996473,6.1801,144.16,144.04,3.49707598]
["bitfinex","SOLUSD",1724859996673,6.9382,144.13,144.04,3.49707598]
["bitfinex","SOLUSD",1724859996872,46.68568072,144.16,144.04,3.49707598]
["bitfinex","SOLUSD",1724859997090,53.62268072,144.16,144.04,3.49707598]
["bitfinex","SOLUSD",1724859997292,6.1801,144.16,144.05,3.49707598]
["bitfinex","SOLUSD",1724859997515,6.1801,144.16,144.06,40.50558072]
["bitfinex","SOLUSD",1724859997801,6.1801,144.16,144.07,48.49707598]
["bitfinex","SOLUSD",1724859997802,13.1172,144.16,144.07,48.49707598]
["bitfinex","SOLUSD",1724859998106,6.1801,144.16,144.07,45.0]
["bitfinex","SOLUSD",1724859998285,6.9378,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724859998708,6.9372,144.15,144.07,45.0]
["bitfinex","SOLUSD",1724859998995,6.1801,144.16,144.08,3.62220084]
["bitfinex","SOLUSD",1724859999304,6.1801,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1724859999505,6.1801,144.16,144.08,0.25098]
["bitfinex","SOLUSD",1724859999900,6.1801,144.16,144.08,3.74768918]
["bitfinex","SOLUSD",1724860000407,13.1169,144.16,144.08,0.25098]
["bitfinex","SOLUSD",1724860000896,6.9372,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1724860001292,6.9382,144.13,144.03,17.1100613]
["bitfinex","SOLUSD",1724860001505,6.9377,144.14,144.04,23.49724105]
["bitfinex","SOLUSD",1724860001809,6.9377,144.14,144.05,3.49724105]
["bitfinex","SOLUSD",1724860002027,6.9377,144.14,144.04,23.49724105]
["bitfinex","SOLUSD",1724860002187,6.9388,144.12,144.04,3.49724105]
["bitfinex","SOLUSD",1724860002387,6.9388,144.12,144.03,4.31280235]
["bitfinex","SOLUSD",1724860002589,6.9388,144.12,144.03,0.8155613]
["bitfinex","SOLUSD",1724860003003,6.9392,144.11,144.03,0.8155613]
["bitfinex","SOLUSD",1724860003208,6.9396,144.1,144.03,0.8155613]
["bitfinex","SOLUSD",1724860003420,22.5029,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860003596,29.1381,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860004404,54.65351854,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860004609,6.9416,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860005193,39.39661854,144.07,144.03,0.8155613]
["bitfinex","SOLUSD",1724860006000,6.9411,144.07,144.03,0.8155613]
["bitfinex","SOLUSD",1724860006418,6.9417,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860009118,62.78325786,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860009119,6.9423,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724860010026,6.9416,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860011709,6.9412,144.07,144.03,0.8155613]
["bitfinex","SOLUSD",1724860012016,6.9416,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860012695,6.9412,144.07,144.03,0.8155613]
["bitfinex","SOLUSD",1724860013323,6.9415,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860013628,6.9422,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724860014714,22.198,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860015015,6.9411,144.07,144.03,0.8155613]
["bitfinex","SOLUSD",1724860015209,62.78325786,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860015509,6.9421,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724860015924,6.9416,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860016295,62.78325786,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860016935,15.5628,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860017094,22.5032,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860017415,15.5628,144.09,144.03,0.8155613]
["bitfinex","SOLUSD",1724860017600,6.9407,144.08,144.03,0.8155613]
["bitfinex","SOLUSD",1724860017807,64.08445786,144.13,144.03,0.8155613]
["bitfinex","SOLUSD",1724860018011,80.70735786,144.13,144.03,0.8155613]
["bitfinex","SOLUSD",1724860018216,41.33128178,144.13,144.03,0.8155613]
["bitfinex","SOLUSD",1724860018426,41.33128178,144.13,144.04,0.48626818]
["bitfinex","SOLUSD",1724860018729,6.9396,144.1,144.04,0.48626818]
["bitfinex","SOLUSD",1724860019101,17.3421,144.16,144.03,57.88040916]
["bitfinex","SOLUSD",1724860019424,17.3421,144.16,144.04,45.25098]
["bitfinex","SOLUSD",1724860019598,6.9382,144.13,144.04,45.25098]
["bitfinex","SOLUSD",1724860019794,63.28005786,144.17,144.05,40.58525786]
["bitfinex","SOLUSD",1724860020000,22.6948,144.17,144.06,45.25098]
["bitfinex","SOLUSD",1724860020597,70.53798999,144.17,144.03,57.75491916]
["bitfinex","SOLUSD",1724860020907,70.53798999,144.17,144.04,65.12549]
["bitfinex","SOLUSD",1724860021230,6.9388,144.12,144.04,20.12549]
["bitfinex","SOLUSD",1724860022007,6.9382,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724860022217,6.9388,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724860022427,57.92835786,144.15,144.03,17.1696613]
["bitfinex","SOLUSD",1724860022628,6.9397,144.1,144.03,17.1696613]
["bitfinex","SOLUSD",1724860022929,6.9402,144.09,144.03,17.1696613]
["bitfinex","SOLUSD",1724860023107,40.58525786,144.11,144.03,0.8155613]
["bitfinex","SOLUSD",1724860023425,6.941,144.07,144.03,0.8155613]
["bitfinex","SOLUSD",1724860025304,6.9416,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860025616,6.9421,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724860027137,6.9425,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860029041,6.9421,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724860030526,38.5445,144.1,144.03,0.8155613]
["bitfinex","SOLUSD",1724860030710,6.9409,144.08,144.03,0.8155613]
["bitfinex","SOLUSD",1724860030909,21.1944,144.1,144.03,0.8155613]
["bitfinex","SOLUSD",1724860031925,6.9415,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860032329,6.9422,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724860033012,6.9425,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860035217,7.06799,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860035613,52.19348,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860036140,84.66616718,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860036712,7.06799,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860037021,6.9425,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860038829,52.19348,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860042328,59.43527556,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860042643,14.18429556,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860043844,59.30978556,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860044048,52.19348,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860045140,6.9425,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860045642,6.942,144.06,144.03,0.8155613]
["bitfinex","SOLUSD",1724860047137,56.82160371,144.1,144.03,0.8155613]
["bitfinex","SOLUSD",1724860047138,6.942,144.05,144.03,0.8155613]
["bitfinex","SOLUSD",1724860048220,6.9425,144.04,144.03,0.8155613]
["bitfinex","SOLUSD",1724860048424,6.9425,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860048769,6.9421,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860049861,6.9425,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860050444,6.9421,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860053043,6.9416,144.06,144.03,0.4748047]
["bitfinex","SOLUSD",1724860054236,6.942,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860055548,6.9425,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860056643,6.9421,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860056959,57.93226328,144.08,144.03,0.4748047]
["bitfinex","SOLUSD",1724860056960,62.85305649,144.1,144.03,0.4748047]
["bitfinex","SOLUSD",1724860057126,6.9419,144.06,144.03,0.4748047]
["bitfinex","SOLUSD",1724860057953,6.9424,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860058336,6.9417,144.06,144.03,0.4748047]
["bitfinex","SOLUSD",1724860058550,17.3509,144.09,144.03,0.4748047]
["bitfinex","SOLUSD",1724860058551,6.942,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860059226,6.9425,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860059426,6.9421,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860062651,6.9416,144.06,144.03,0.4748047]
["bitfinex","SOLUSD",1724860063160,6.942,144.05,144.03,0.4748047]
["bitfinex","SOLUSD",1724860063743,6.9425,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860064130,7.06799,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860064331,47.64785328,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860064863,92.64785328,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860065064,47.64785328,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860066035,7.06799,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860066937,6.9425,144.04,144.03,0.4748047]
["bitfinex","SOLUSD",1724860067135,15.1183,144.14,144.03,0.4748047]
["bitfinex","SOLUSD",1724860067355,6.9392,144.11,144.04,22.3638]
["bitfinex","SOLUSD",1724860067540,6.9392,144.11,144.05,1.21670152]
["bitfinex","SOLUSD",1724860067740,6.9387,144.12,144.05,1.21670152]
["bitfinex","SOLUSD",1724860068051,17.3411,144.17,144.06,32.48259153]
["bitfinex","SOLUSD",1724860068254,17.3411,144.17,144.04,54.84639153]
["bitfinex","SOLUSD",1724860068556,17.3411,144.17,144.05,45.25098]
["bitfinex","SOLUSD",1724860068947,32.48259153,144.16,144.05,45.25098]
["bitfinex","SOLUSD",1724860069158,6.9385,144.13,144.05,45.25098]
["bitfinex","SOLUSD",1724860071253,6.9377,144.14,144.05,45.25098]
["bitfinex","SOLUSD",1724860071448,6.9376,144.15,144.06,32.48259153]
["bitfinex","SOLUSD",1724860071655,6.9376,144.15,144.07,0.12549]
["bitfinex","SOLUSD",1724860071866,6.9377,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1724860072174,6.9382,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1724860072474,6.9382,144.13,144.06,32.48259153]
["bitfinex","SOLUSD",1724860072974,6.9382,144.13,144.05,45.12549]
["bitfinex","SOLUSD",1724860073279,6.9382,144.13,144.06,0.12549]
["bitfinex","SOLUSD",1724860075278,6.9382,144.13,144.06,32.48259153]
["bitfinex","SOLUSD",1724860075666,6.9382,144.13,144.05,45.12549]
["bitfinex","SOLUSD",1724860076583,32.48259153,144.14,144.05,45.0]
["bitfinex","SOLUSD",1724860076774,6.9391,144.11,144.04,22.3638]
["bitfinex","SOLUSD",1724860077464,32.48259153,144.14,144.04,22.3638]
["bitfinex","SOLUSD",1724860077465,32.48259153,144.12,144.04,22.3638]
["bitfinex","SOLUSD",1724860077777,0.12549,144.11,144.04,22.3638]
["bitfinex","SOLUSD",1724860078391,6.9404,144.09,144.04,22.3638]
["bitfinex","SOLUSD",1724860078577,6.9397,144.1,144.04,22.3638]
["bitfinex","SOLUSD",1724860078884,6.9397,144.1,144.04,22.8386047]
["bitfinex","SOLUSD",1724860079584,6.9396,144.1,144.04,22.8386047]
["bitfinex","SOLUSD",1724860079764,6.9396,144.1,144.05,0.58303849]
["bitfinex","SOLUSD",1724860080083,6.9396,144.1,144.04,22.8386047]
["bitfinex","SOLUSD",1724860080280,6.9402,144.09,144.04,22.8386047]
["bitfinex","SOLUSD",1724860080788,6.9397,144.1,144.04,22.8386047]
["bitfinex","SOLUSD",1724860081565,6.9391,144.11,144.04,22.8386047]
["bitfinex","SOLUSD",1724860081882,6.9387,144.12,144.04,22.8386047]
["bitfinex","SOLUSD",1724860082083,6.9387,144.12,144.05,1.388042]
["bitfinex","SOLUSD",1724860083009,32.48259153,144.12,144.04,22.8386047]
["bitfinex","SOLUSD",1724860083279,6.9404,144.09,144.04,22.8386047]
["bitfinex","SOLUSD",1724860084276,6.9406,144.08,144.04,22.8386047]
["bitfinex","SOLUSD",1724860084863,6.9411,144.07,144.04,22.8386047]
["bitfinex","SOLUSD",1724860085390,32.48259153,144.08,144.04,0.4748047]
["bitfinex","SOLUSD",1724860085603,6.942,144.05,144.04,0.4748047]
["bitfinex","SOLUSD",1724860085781,6.941,144.07,144.04,0.4748047]
["bitfinex","SOLUSD",1724860086584,6.9405,144.09,144.04,0.4748047]
["bitfinex","SOLUSD",1724860087090,0.12549,144.11,144.04,0.4748047]
["bitfinex","SOLUSD",1724860087091,6.9395,144.11,144.04,0.4748047]
["bitfinex","SOLUSD",1724860087585,6.9395,144.11,144.05,6.3448]
["bitfinex","SOLUSD",1724860087887,6.9395,144.11,144.06,15.3479]
["bitfinex","SOLUSD",1724860088275,32.48259153,144.16,144.06,15.3479]
["bitfinex","SOLUSD",1724860088786,6.9385,144.13,144.06,15.3479]
["bitfinex","SOLUSD",1724860089166,6.9387,144.12,144.06,15.3479]
["bitfinex","SOLUSD",1724860090987,6.9382,144.13,144.06,15.3479]
["bitfinex","SOLUSD",1724860091497,705.75798701,144.18,144.06,15.3479]
["bitfinex","SOLUSD",1724860091498,695.02259153,144.18,144.06,15.3479]
["bitfinex","SOLUSD",1724860091669,6.9372,144.15,144.07,0.12549]
["bitfinex","SOLUSD",1724860091863,6.9377,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1724860092085,6.9383,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1724860092288,6.9383,144.13,144.06,15.3479]
["bitfinex","SOLUSD",1724860092469,408.34,144.18,144.06,15.3479]
["bitfinex","SOLUSD",1724860092470,6.9387,144.12,144.06,15.3479]
["bitfinex","SOLUSD",1724860093382,6.9392,144.11,144.06,15.3479]
["bitfinex","SOLUSD",1724860093771,6.9387,144.12,144.06,15.3479]
["bitfinex","SOLUSD",1724860093997,6.9387,144.12,144.06,15.8227047]
["bitfinex","SOLUSD",1724860094566,39.72620349,144.18,144.06,15.8227047]
["bitfinex","SOLUSD",1724860094792,32.48259153,144.18,144.07,32.60808153]
["bitfinex","SOLUSD",1724860094973,6.9371,144.16,144.07,32.60808153]
["bitfinex","SOLUSD",1724860095183,6.9372,144.15,144.08,45.12549]
["bitfinex","SOLUSD",1724860095565,6.9363,144.17,144.08,45.12549]
["bitfinex","SOLUSD",1724860095895,6.9371,144.16,144.08,45.12549]
["bitfinex","SOLUSD",1724860096466,6.9371,144.16,144.09,6.2949]
["bitfinex","SOLUSD",1724860096876,6.9372,144.15,144.09,6.2949]
["bitfinex","SOLUSD",1724860101993,32.48259153,144.18,144.1,16.0146]
["bitfinex","SOLUSD",1724860102180,6.9374,144.15,144.1,16.0146]
["bitfinex","SOLUSD",1724860102383,6.9377,144.14,144.1,16.0146]
["bitfinex","SOLUSD",1724860102576,6.9371,144.16,144.1,16.0146]
["bitfinex","SOLUSD",1724860102888,39.72766773,144.2,144.1,16.0146]
["bitfinex","SOLUSD",1724860103080,6.9358,144.18,144.1,16.0146]
["bitfinex","SOLUSD",1724860103283,6.9358,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1724860103483,6.9362,144.17,144.1,16.0146]
["bitfinex","SOLUSD",1724860104198,32.48259153,144.2,144.1,16.0146]
["bitfinex","SOLUSD",1724860104407,6.9377,144.14,144.1,16.0146]
["bitfinex","SOLUSD",1724860104777,6.937,144.16,144.1,16.0146]
["bitfinex","SOLUSD",1724860104992,6.9361,144.18,144.1,16.0146]
["bitfinex","SOLUSD",1724860105186,6.9361,144.18,144.11,45.12549]
["bitfinex","SOLUSD",1724860105394,6.9363,144.17,144.11,45.12549]
["bitfinex","SOLUSD",1724860106000,6.9367,144.16,144.1,16.0146]
["bitfinex","SOLUSD",1724860106302,17.3365,144.21,144.11,45.12549]
["bitfinex","SOLUSD",1724860106303,6.9363,144.17,144.11,45.12549]
["bitfinex","SOLUSD",1724860106503,6.9358,144.18,144.11,45.12549]
["bitfinex","SOLUSD",1724860106887,6.9353,144.19,144.11,45.12549]
["bitfinex","SOLUSD",1724860107186,6.9353,144.19,144.12,1.38726655]
["bitfinex","SOLUSD",1724860107388,6.9353,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1724860107704,6.9353,144.19,144.13,1.51256406]
["bitfinex","SOLUSD",1724860108309,6.9353,144.19,144.14,6.5187]
["bitfinex","SOLUSD",1724860108496,6.9353,144.19,144.15,1.38688161]
["bitfinex","SOLUSD",1724860108894,6.9349,144.2,144.15,1.38688161]
["bitfinex","SOLUSD",1724860109203,6.9347,144.21,144.15,1.38688161]
["bitfinex","SOLUSD",1724860109904,6.9349,144.2,144.15,1.38688161]
["bitfinex","SOLUSD",1724860110579,6.9349,144.2,144.1,16.0146]
["bitfinex","SOLUSD",1724860110580,15.4641,144.14,144.02,6.0411]
["bitfinex","SOLUSD",1724860110894,32.48259153,144.1,144.02,6.0411]
["bitfinex","SOLUSD",1724860111096,32.48259153,144.07,144.02,6.0411]
["bitfinex","SOLUSD",1724860111312,8.32848161,144.06,144.02,6.0411]
["bitfinex","SOLUSD",1724860112184,17.3488,144.11,144.02,6.0411]
["bitfinex","SOLUSD",1724860112185,40.59381714,144.09,144.02,6.0411]
["bitfinex","SOLUSD",1724860112390,40.59381714,144.11,144.02,6.0411]
["bitfinex","SOLUSD",1724860112604,1.38688161,144.1,144.02,6.0411]
["bitfinex","SOLUSD",1724860113602,8.32648161,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724860113787,6.9396,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724860113988,8.32648161,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724860115089,1.38688161,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724860115289,47.53301714,144.11,144.03,45.25098]
["bitfinex","SOLUSD",1724860115703,1.38688161,144.14,144.03,45.25098]
["bitfinex","SOLUSD",1724860115892,6.9384,144.13,144.04,3.49765057]
["bitfinex","SOLUSD",1724860116204,6.9384,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1724860117088,6.9377,144.14,144.06,16.0304]
["bitfinex","SOLUSD",1724860117397,6.9377,144.14,144.08,6.5892]
["bitfinex","SOLUSD",1724860117705,8.32508161,144.13,144.08,6.5892]
["bitfinex","SOLUSD",1724860118007,1.38688161,144.13,144.08,6.5892]
["bitfinex","SOLUSD",1724860118211,40.59381714,144.13,144.08,6.5892]
["bitfinex","SOLUSD",1724860118912,26.15281914,144.16,144.06,16.0304]
["bitfinex","SOLUSD",1724860118913,40.59381714,144.11,144.06,16.0304]
["bitfinex","SOLUSD",1724860119103,26.15281914,144.16,144.04,6.1158]
["bitfinex","SOLUSD",1724860119104,40.59381714,144.09,144.04,6.1158]
["bitfinex","SOLUSD",1724860119422,1.38688161,144.08,144.04,6.1158]
["bitfinex","SOLUSD",1724860119598,8.32748161,144.08,144.04,6.1158]
["bitfinex","SOLUSD",1724860119916,6.942,144.05,143.97,21.7745]
["bitfinex","SOLUSD",1724860120120,6.942,144.05,143.98,3.49886117]
["bitfinex","SOLUSD",1724860120287,1.38688161,144.04,143.98,3.49886117]
["bitfinex","SOLUSD",1724860120487,1.38688161,144.04,143.98,3.49953216]
["bitfinex","SOLUSD",1724860120783,1.38688161,144.06,143.98,3.49953216]
["bitfinex","SOLUSD",1724860120995,6.9409,144.08,143.99,1.38541519]
["bitfinex","SOLUSD",1724860121199,1.38688161,144.1,143.99,1.38541519]
["bitfinex","SOLUSD",1724860121400,1.38688161,144.1,143.99,40.59381714]
["bitfinex","SOLUSD",1724860121599,8.32688161,144.1,143.99,40.59381714]
["bitfinex","SOLUSD",1724860121805,6.94,144.1,144.0,65.25098]
["bitfinex","SOLUSD",1724860122910,6.94,144.1,144.01,22.3744]
["bitfinex","SOLUSD",1724860123094,6.94,144.1,144.02,45.25098]
["bitfinex","SOLUSD",1724860123887,1.38688161,144.12,144.02,45.25098]
["bitfinex","SOLUSD",1724860124613,6.9392,144.11,144.02,45.25098]
["bitfinex","SOLUSD",1724860125998,8.32508161,144.13,144.02,45.25098]
["bitfinex","SOLUSD",1724860126303,6.9386,144.12,144.03,60.59381714]
["bitfinex","SOLUSD",1724860126614,6.9386,144.12,144.04,45.25098]
["bitfinex","SOLUSD",1724860127892,1.38688161,144.13,144.04,45.25098]
["bitfinex","SOLUSD",1724860128222,1.38688161,144.14,144.04,45.25098]
["bitfinex","SOLUSD",1724860128692,8.32458161,144.14,144.06,15.5553]
["bitfinex","SOLUSD",1724860128890,6.9377,144.14,144.07,45.25098]
["bitfinex","SOLUSD",1724860129114,6.9377,144.14,144.08,0.90026546]
["bitfinex","SOLUSD",1724860130021,1.38688161,144.13,144.07,45.25098]
["bitfinex","SOLUSD",1724860130331,6.9391,144.11,144.06,15.5553]
["bitfinex","SOLUSD",1724860130630,6.9392,144.11,144.06,15.5553]
["bitfinex","SOLUSD",1724860131597,6.9386,144.12,144.06,15.5553]
["bitfinex","SOLUSD",1724860132218,6.9392,144.11,144.06,15.5553]
["bitfinex","SOLUSD",1724860132418,6.9387,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1724860132601,6.9387,144.12,144.07,45.25098]
["bitfinex","SOLUSD",1724860133427,6.9382,144.13,144.07,45.25098]
["bitfinex","SOLUSD",1724860133806,6.4382,144.13,144.07,45.25098]
["bitfinex","SOLUSD",1724860136128,1.38688161,144.15,144.07,45.25098]
["bitfinex","SOLUSD",1724860136297,1.38688161,144.16,144.08,6.5479]
["bitfinex","SOLUSD",1724860136500,6.9375,144.15,144.09,45.25098]
["bitfinex","SOLUSD",1724860137310,6.9377,144.14,144.08,6.5479]
["bitfinex","SOLUSD",1724860137719,8.32508161,144.13,144.08,6.5479]
["bitfinex","SOLUSD",1724860138199,8.32458161,144.14,144.08,6.5479]
["bitfinex","SOLUSD",1724860138406,33.82420212,144.17,144.08,6.5479]
["bitfinex","SOLUSD",1724860138914,6.9373,144.15,144.08,6.5479]
["bitfinex","SOLUSD",1724860140243,6.9373,144.15,144.09,45.25098]
["bitfinex","SOLUSD",1724860141532,285.20560241,144.22,144.1,15.2071]
["bitfinex","SOLUSD",1724860141533,33.64603812,144.21,144.1,15.2071]
["bitfinex","SOLUSD",1724860141727,1.38688161,144.2,144.11,45.25098]
["bitfinex","SOLUSD",1724860141901,6.9366,144.17,144.11,45.25098]
["bitfinex","SOLUSD",1724860142318,6.9358,144.18,144.11,45.25098]
["bitfinex","SOLUSD",1724860142504,1.38688161,144.17,144.1,15.2071]
["bitfinex","SOLUSD",1724860142711,33.82420212,144.17,144.1,15.2071]
["bitfinex","SOLUSD",1724860142922,32.43732051,144.15,144.1,15.2071]
["bitfinex","SOLUSD",1724860143103,8.32468161,144.14,144.1,15.2071]
["bitfinex","SOLUSD",1724860143308,39.37462051,144.15,144.1,15.2071]
["bitfinex","SOLUSD",1724860143929,6.9373,144.15,144.1,15.2071]
["bitfinex","SOLUSD",1724860144110,32.43732051,144.17,144.1,15.2071]
["bitfinex","SOLUSD",1724860144111,8.32458161,144.14,144.1,15.2071]
["bitfinex","SOLUSD",1724860145236,1.38688161,144.14,144.1,15.2071]
["bitfinex","SOLUSD",1724860145825,6.9391,144.11,144.1,15.2071]
["bitfinex","SOLUSD",1724860146021,6.9391,144.11,144.08,6.5479]
["bitfinex","SOLUSD",1724860146414,1.38688161,144.12,144.08,6.5479]
["bitfinex","SOLUSD",1724860146619,6.9397,144.1,144.08,6.5479]
["bitfinex","SOLUSD",1724860146831,6.9391,144.11,144.08,6.5479]
["bitfinex","SOLUSD",1724860147136,8.32498161,144.13,144.08,6.5479]
["bitfinex","SOLUSD",1724860147642,17.3397,144.18,144.09,0.92618334]
["bitfinex","SOLUSD",1724860147643,40.55592371,144.18,144.09,0.92618334]
["bitfinex","SOLUSD",1724860147816,1.38688161,144.17,144.09,1.05167334]
["bitfinex","SOLUSD",1724860148019,6.9368,144.16,144.09,46.05167334]
["bitfinex","SOLUSD",1724860148319,1.38688161,144.19,144.1,16.13959]
["bitfinex","SOLUSD",1724860148535,1.38688161,144.19,144.11,46.0515448]
["bitfinex","SOLUSD",1724860148729,1.38688161,144.19,144.11,45.12549]
["bitfinex","SOLUSD",1724860148925,6.9362,144.18,144.11,45.12549]
["bitfinex","SOLUSD",1724860149451,1.38688161,144.17,144.11,45.12549]
["bitfinex","SOLUSD",1724860150129,8.32308161,144.18,144.11,45.12549]
["bitfinex","SOLUSD",1724860151316,6.9362,144.18,144.11,45.12549]
["bitfinex","SOLUSD",1724860151539,1.38688161,144.17,144.11,45.12549]
["bitfinex","SOLUSD",1724860152055,6.9356,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1724860152640,6.9344,144.21,144.13,6.3848]
["bitfinex","SOLUSD",1724860152847,6.9344,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1724860153339,1.38688161,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1724860153544,8.32178161,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1724860155444,1.38688161,144.23,144.14,0.12549]
["bitfinex","SOLUSD",1724860155738,6.9349,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1724860155945,8.32258161,144.19,144.13,6.3848]
["bitfinex","SOLUSD",1724860157512,6.9357,144.19,144.13,6.3848]
["bitfinex","SOLUSD",1724860158827,6.9349,144.2,144.13,6.3848]
["bitfinex","SOLUSD",1724860159041,6.9349,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1724860160142,1.38688161,144.2,144.13,6.3848]
["bitfinex","SOLUSD",1724860160648,6.9359,144.18,144.13,6.3848]
["bitfinex","SOLUSD",1724860160829,41.94280532,144.17,144.1,16.0141]
["bitfinex","SOLUSD",1724860161024,42.06829532,144.17,144.1,16.0141]
["bitfinex","SOLUSD",1724860161927,6.9377,144.14,144.1,16.0141]
["bitfinex","SOLUSD",1724860162242,6.9373,144.15,144.1,16.0141]
["bitfinex","SOLUSD",1724860162821,8.32458161,144.14,144.1,16.0141]
["bitfinex","SOLUSD",1724860163044,1.38688161,144.14,144.1,16.0141]
["bitfinex","SOLUSD",1724860163243,6.9377,144.14,144.1,16.0141]
["bitfinex","SOLUSD",1724860164146,6.9372,144.15,144.1,16.0141]
["bitfinex","SOLUSD",1724860166856,8.32368161,144.16,144.1,16.0141]
["bitfinex","SOLUSD",1724860167140,1.38688161,144.16,144.1,16.0141]
["bitfinex","SOLUSD",1724860167348,6.9378,144.14,144.1,16.0141]
["bitfinex","SOLUSD",1724860168433,8.32468161,144.14,144.1,16.0141]
["bitfinex","SOLUSD",1724860169534,6.9378,144.14,144.1,16.0141]
["bitfinex","SOLUSD",1724860170144,6.9382,144.13,144.1,16.0141]
["bitfinex","SOLUSD",1724860170756,8.32558161,144.12,144.1,16.0141]
["bitfinex","SOLUSD",1724860171132,8.32508161,144.13,144.1,16.0141]
["bitfinex","SOLUSD",1724860171942,6.9368,144.16,144.1,16.0141]
["bitfinex","SOLUSD",1724860172148,423.43392178,144.22,144.11,6.4556]
["bitfinex","SOLUSD",1724860172339,32.43392178,144.24,144.12,0.64887211]
["bitfinex","SOLUSD",1724860172538,6.9339,144.22,144.13,16.3193]
["bitfinex","SOLUSD",1724860172733,6.9339,144.22,144.14,45.5233269]
["bitfinex","SOLUSD",1724860172929,6.9339,144.22,144.15,0.82579828]
["bitfinex","SOLUSD",1724860173130,1.38688161,144.23,144.16,6.0845]
["bitfinex","SOLUSD",1724860173131,6.9333,144.23,144.16,6.0845]
["bitfinex","SOLUSD",1724860173436,1.38688161,144.25,144.17,45.95119112]
["bitfinex","SOLUSD",1724860173437,8.31968161,144.25,144.17,45.95119112]
["bitfinex","SOLUSD",1724860173627,6.933,144.24,144.18,0.73210547]
["bitfinex","SOLUSD",1724860173960,8.31968161,144.25,144.18,0.73210547]
["bitfinex","SOLUSD",1724860174148,1.38688161,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724860174539,8.31988161,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724860174845,6.9336,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724860175358,32.43392178,144.21,144.16,6.0845]
["bitfinex","SOLUSD",1724860175529,6.9342,144.22,144.16,6.0845]
["bitfinex","SOLUSD",1724860175853,8.32108161,144.22,144.16,6.0845]
["bitfinex","SOLUSD",1724860176053,1.38688161,144.22,144.16,6.0845]
["bitfinex","SOLUSD",1724860176259,8.32078161,144.22,144.16,6.0845]
["bitfinex","SOLUSD",1724860176558,1.38688161,144.22,144.16,6.0845]
["bitfinex","SOLUSD",1724860176731,6.9348,144.2,144.16,6.0845]
["bitfinex","SOLUSD",1724860177064,6.9344,144.21,144.16,6.0845]
["bitfinex","SOLUSD",1724860179942,8.32168161,144.2,144.16,6.0845]
["bitfinex","SOLUSD",1724860180133,1.38688161,144.2,144.13,16.3193]
["bitfinex","SOLUSD",1724860180650,6.9353,144.19,144.13,16.3193]
["bitfinex","SOLUSD",1724860180957,39.36872178,144.21,144.13,16.3193]
["bitfinex","SOLUSD",1724860181260,6.9348,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1724860181458,6.9348,144.2,144.14,45.25098]
["bitfinex","SOLUSD",1724860181829,39.36832178,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724860182357,1.38688161,144.24,144.14,45.25098]
["bitfinex","SOLUSD",1724860182358,32.43392178,144.23,144.14,45.25098]
["bitfinex","SOLUSD",1724860182552,6.9339,144.22,144.14,45.25098]
["bitfinex","SOLUSD",1724860183148,39.36732178,144.23,144.14,45.25098]
["bitfinex","SOLUSD",1724860185169,6.9338,144.22,144.14,45.25098]
["bitfinex","SOLUSD",1724860185470,8.32068161,144.22,144.14,45.25098]
["bitfinex","SOLUSD",1724860185674,6.9345,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724860186669,8.32078161,144.22,144.14,45.25098]
["bitfinex","SOLUSD",1724860189257,6.9344,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724860189459,6.9349,144.2,144.14,45.25098]
["bitfinex","SOLUSD",1724860189682,6.9355,144.19,144.14,45.25098]
["bitfinex","SOLUSD",1724860190360,6.9355,144.19,144.14,45.12549]
["bitfinex","SOLUSD",1724860190657,39.36942178,144.19,144.14,45.12549]
["bitfinex","SOLUSD",1724860190861,39.36942178,144.19,144.13,16.3193]
["bitfinex","SOLUSD",1724860191081,8.32298161,144.18,144.13,16.3193]
["bitfinex","SOLUSD",1724860191280,6.9361,144.18,144.13,16.3193]
["bitfinex","SOLUSD",1724860191668,6.9368,144.16,144.13,16.3193]
["bitfinex","SOLUSD",1724860192496,6.9363,144.17,144.13,16.3193]
["bitfinex","SOLUSD",1724860193660,8.32268161,144.18,144.13,16.3193]
["bitfinex","SOLUSD",1724860193960,6.9353,144.19,144.13,16.3193]
["bitfinex","SOLUSD",1724860195167,1.38688161,144.2,144.13,16.3193]
["bitfinex","SOLUSD",1724860195566,6.9364,144.17,144.13,16.3193]
["bitfinex","SOLUSD",1724860195980,8.32268161,144.18,144.13,16.3193]
["bitfinex","SOLUSD",1724860196676,39.36922178,144.19,144.13,16.3193]
["bitfinex","SOLUSD",1724860197184,6.9358,144.18,144.13,16.3193]
["bitfinex","SOLUSD",1724860198261,6.9362,144.17,144.13,16.3193]
["bitfinex","SOLUSD",1724860198872,1.38688161,144.16,144.13,16.3193]
["bitfinex","SOLUSD",1724860199087,8.32388161,144.16,144.13,16.3193]
["bitfinex","SOLUSD",1724860199284,6.9374,144.15,144.13,16.3193]
["bitfinex","SOLUSD",1724860199769,6.9377,144.14,144.12,6.4158]
["bitfinex","SOLUSD",1724860199972,6.9377,144.14,144.09,22.9869]
["bitfinex","SOLUSD",1724860200194,6.9382,144.13,144.09,22.9869]
["bitfinex","SOLUSD",1724860200390,6.9395,144.11,144.09,16.5836]
["bitfinex","SOLUSD",1724860200602,1.38688161,144.1,144.09,16.5836]
["bitfinex","SOLUSD",1724860200892,8.32648161,144.1,144.06,6.4033]
["bitfinex","SOLUSD",1724860201266,1.38688161,144.1,144.06,6.4033]
["bitfinex","SOLUSD",1724860201471,6.9406,144.08,144.05,16.5836]
["bitfinex","SOLUSD",1724860201787,8.32748161,144.08,144.05,16.5836]
["bitfinex","SOLUSD",1724860202297,6.9411,144.07,144.05,16.5836]
["bitfinex","SOLUSD",1724860202502,8.32748161,144.08,144.05,16.5836]
["bitfinex","SOLUSD",1724860202698,1.38688161,144.08,144.05,16.5836]
["bitfinex","SOLUSD",1724860203599,32.43392178,144.09,144.05,16.5836]
["bitfinex","SOLUSD",1724860203890,1.38688161,144.12,144.05,16.5836]
["bitfinex","SOLUSD",1724860204066,1.38688161,144.12,144.06,45.25098]
["bitfinex","SOLUSD",1724860204271,8.32598161,144.12,144.06,45.25098]
["bitfinex","SOLUSD",1724860204580,1.38688161,144.13,144.06,45.25098]
["bitfinex","SOLUSD",1724860204777,1.38688161,144.15,144.06,45.25098]
["bitfinex","SOLUSD",1724860205098,48.14012178,144.16,144.06,45.25098]
["bitfinex","SOLUSD",1724860205099,40.75890339,144.14,144.06,45.25098]
["bitfinex","SOLUSD",1724860205669,6.9388,144.12,144.06,45.12549]
["bitfinex","SOLUSD",1724860205903,1.38688161,144.11,144.05,16.5836]
["bitfinex","SOLUSD",1724860206079,8.32638161,144.11,144.05,16.5836]
["bitfinex","SOLUSD",1724860206274,1.38688161,144.1,144.05,16.5836]
["bitfinex","SOLUSD",1724860207195,8.32638161,144.11,144.05,16.5836]
["bitfinex","SOLUSD",1724860208897,1.38688161,144.1,144.05,16.5836]
["bitfinex","SOLUSD",1724860209083,1.38688161,144.11,144.05,16.5836]
["bitfinex","SOLUSD",1724860209975,32.43392178,144.12,144.05,16.5836]
["bitfinex","SOLUSD",1724860210169,39.37192178,144.14,144.06,51.36239]
["bitfinex","SOLUSD",1724860210367,8.32488161,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1724860211181,33.82080339,144.18,144.07,0.12549]
["bitfinex","SOLUSD",1724860211493,1.38688161,144.17,144.08,15.1674]
["bitfinex","SOLUSD",1724860211670,1.38688161,144.17,144.09,45.12549]
["bitfinex","SOLUSD",1724860211869,8.32348161,144.17,144.09,45.12549]
["bitfinex","SOLUSD",1724860213383,1.38688161,144.17,144.09,45.12549]
["bitfinex","SOLUSD",1724860213892,6.9367,144.16,144.09,45.12549]
["bitfinex","SOLUSD",1724860214481,1.38688161,144.17,144.09,45.12549]
["bitfinex","SOLUSD",1724860214683,8.32288161,144.18,144.11,6.2663]
["bitfinex","SOLUSD",1724860215291,8.32288161,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1724860215693,1.38688161,144.19,144.12,45.12549]
["bitfinex","SOLUSD",1724860215897,6.9348,144.2,144.13,16.25379]
["bitfinex","SOLUSD",1724860216284,8.32128161,144.21,144.14,45.12549]
["bitfinex","SOLUSD",1724860216780,6.9344,144.21,144.14,45.12549]
["bitfinex","SOLUSD",1724860217128,1.38688161,144.23,144.16,6.2753]
["bitfinex","SOLUSD",1724860217300,1.38688161,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724860217493,8.32058161,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724860217694,32.43392178,144.22,144.16,6.2753]
["bitfinex","SOLUSD",1724860218003,6.9352,144.19,144.16,6.2753]
["bitfinex","SOLUSD",1724860218195,8.32208161,144.19,144.16,6.2753]
["bitfinex","SOLUSD",1724860218394,1.38688161,144.19,144.16,6.2753]
["bitfinex","SOLUSD",1724860219791,39.36872178,144.2,144.16,6.2753]
["bitfinex","SOLUSD",1724860219999,6.9348,144.2,144.16,6.2753]
["bitfinex","SOLUSD",1724860220295,8.32168161,144.2,144.16,6.2753]
["bitfinex","SOLUSD",1724860220903,6.9348,144.2,144.16,6.2753]
["bitfinex","SOLUSD",1724860221103,8.32118161,144.21,144.16,6.2753]
["bitfinex","SOLUSD",1724860221308,6.9337,144.23,144.16,6.2753]
["bitfinex","SOLUSD",1724860221488,8.32058161,144.23,144.16,6.2753]
["bitfinex","SOLUSD",1724860221689,8.32058161,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724860221990,6.9337,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724860224635,6.9329,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724860224910,6.9329,144.24,144.18,15.4467]
["bitfinex","SOLUSD",1724860225319,8.32028161,144.23,144.18,15.4467]
["bitfinex","SOLUSD",1724860225814,6.9334,144.23,144.18,15.4467]
["bitfinex","SOLUSD",1724860225988,1.38688161,144.22,144.18,15.4467]
["bitfinex","SOLUSD",1724860226304,6.9334,144.23,144.18,15.4467]
["bitfinex","SOLUSD",1724860227008,6.933,144.24,144.18,15.4467]
["bitfinex","SOLUSD",1724860227893,17.3267,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1724860227894,6.9319,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1724860228220,6.9315,144.27,144.2,6.4664]
["bitfinex","SOLUSD",1724860228401,8.31778161,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724860229195,6.9309,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724860230288,6.9303,144.3,144.21,45.25098]
["bitfinex","SOLUSD",1724860230506,6.9303,144.3,144.22,15.7064]
["bitfinex","SOLUSD",1724860230711,6.9303,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724860232019,8.31648161,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724860232608,8.31648161,144.31,144.24,6.1029]
["bitfinex","SOLUSD",1724860232797,6.9284,144.34,144.26,16.3813]
["bitfinex","SOLUSD",1724860232999,6.9284,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1724860233194,6.9276,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724860233591,6.9276,144.35,144.28,6.1029]
["bitfinex","SOLUSD",1724860233926,6.9276,144.35,144.29,45.25098]
["bitfinex","SOLUSD",1724860234411,6.9282,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724860234623,6.9271,144.36,144.29,45.25098]
["bitfinex","SOLUSD",1724860234795,6.9271,144.36,144.3,16.3813]
["bitfinex","SOLUSD",1724860235199,6.9267,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724860235399,6.9267,144.37,144.31,45.12549]
["bitfinex","SOLUSD",1724860236295,1.38688161,144.39,144.31,45.12549]
["bitfinex","SOLUSD",1724860236520,6.9271,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1724860236721,6.9271,144.36,144.31,45.25098]
["bitfinex","SOLUSD",1724860236938,6.9267,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1724860237219,6.9261,144.38,144.31,45.25098]
["bitfinex","SOLUSD",1724860237604,1.38688161,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1724860237910,8.31298161,144.38,144.31,45.25098]
["bitfinex","SOLUSD",1724860238308,6.9266,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1724860239514,6.9271,144.36,144.31,45.25098]
["bitfinex","SOLUSD",1724860239716,6.9267,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1724860241204,6.9256,144.4,144.33,15.9142]
["bitfinex","SOLUSD",1724860241413,6.9256,144.39,144.34,45.25098]
["bitfinex","SOLUSD",1724860242119,6.925,144.41,144.34,45.25098]
["bitfinex","SOLUSD",1724860243010,8.31218161,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1724860243511,6.9253,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1724860244216,6.9248,144.41,144.34,45.25098]
["bitfinex","SOLUSD",1724860246701,8.31218161,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1724860246914,6.9253,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1724860247433,6.9248,144.41,144.34,45.25098]
["bitfinex","SOLUSD",1724860248932,1.38688161,144.44,144.35,6.391]
["bitfinex","SOLUSD",1724860249128,0.8189129,144.45,144.36,61.82958]
["bitfinex","SOLUSD",1724860249129,6.9238,144.43,144.36,61.82958]
["bitfinex","SOLUSD",1724860249446,0.8189129,144.45,144.36,61.82958]
["bitfinex","SOLUSD",1724860249810,2.20579451,144.45,144.36,61.82958]
["bitfinex","SOLUSD",1724860250129,6.9234,144.44,144.36,61.82958]
["bitfinex","SOLUSD",1724860252019,8.31068161,144.43,144.36,61.82958]
["bitfinex","SOLUSD",1724860252823,6.9242,144.42,144.36,61.5786]
["bitfinex","SOLUSD",1724860253029,1.38688161,144.41,144.36,16.5786]
["bitfinex","SOLUSD",1724860253536,1.38688161,144.42,144.36,16.5786]
["bitfinex","SOLUSD",1724860253920,6.9258,144.39,144.36,16.5786]
["bitfinex","SOLUSD",1724860254127,1.38688161,144.42,144.36,16.5786]
["bitfinex","SOLUSD",1724860255517,6.9247,144.41,144.36,16.5786]
["bitfinex","SOLUSD",1724860255945,8.31118161,144.42,144.36,16.5786]
["bitfinex","SOLUSD",1724860256524,6.9248,144.41,144.36,16.5786]
["bitfinex","SOLUSD",1724860257543,1.38688161,144.4,144.36,16.5786]
["bitfinex","SOLUSD",1724860257736,6.9257,144.39,144.36,16.5786]
["bitfinex","SOLUSD",1724860258748,6.9261,144.38,144.36,16.5786]
["bitfinex","SOLUSD",1724860259045,6.9266,144.37,144.35,6.391]
["bitfinex","SOLUSD",1724860259220,6.9271,144.36,144.32,15.9926]
["bitfinex","SOLUSD",1724860259421,8.31398161,144.36,144.32,15.9926]
["bitfinex","SOLUSD",1724860260043,1.38688161,144.36,144.32,15.9926]
["bitfinex","SOLUSD",1724860262047,8.31408161,144.36,144.32,15.9926]
["bitfinex","SOLUSD",1724860262545,1.38688161,144.35,144.32,15.9926]
["bitfinex","SOLUSD",1724860262743,6.9281,144.34,144.31,6.1545]
["bitfinex","SOLUSD",1724860262951,1.38688161,144.34,144.31,6.1545]
["bitfinex","SOLUSD",1724860263327,32.31445911,144.37,144.31,6.1545]
["bitfinex","SOLUSD",1724860263532,1.38688161,144.36,144.31,6.1545]
["bitfinex","SOLUSD",1724860264950,6.9262,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1724860265138,6.9257,144.39,144.33,15.3512]
["bitfinex","SOLUSD",1724860265331,6.9257,144.39,144.34,45.25098]
["bitfinex","SOLUSD",1724860265648,33.30941531,144.45,144.33,15.3512]
["bitfinex","SOLUSD",1724860265649,6.9266,144.37,144.33,15.3512]
["bitfinex","SOLUSD",1724860265824,8.31308161,144.38,144.33,15.3512]
["bitfinex","SOLUSD",1724860267221,6.9266,144.37,144.33,15.3512]
["bitfinex","SOLUSD",1724860267724,8.31418161,144.36,144.33,15.3512]
["bitfinex","SOLUSD",1724860267925,6.9267,144.37,144.33,15.3512]
["bitfinex","SOLUSD",1724860268155,32.31445911,144.39,144.33,15.3512]
["bitfinex","SOLUSD",1724860268156,6.9261,144.38,144.33,15.3512]
["bitfinex","SOLUSD",1724860268529,40.62714072,144.39,144.33,15.3512]
["bitfinex","SOLUSD",1724860268953,6.9253,144.4,144.33,15.3512]
["bitfinex","SOLUSD",1724860269132,33.70134072,144.41,144.34,45.12549]
["bitfinex","SOLUSD",1724860270331,6.9253,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1724860270647,50.61701531,144.45,144.34,45.12549]
["bitfinex","SOLUSD",1724860270648,33.70134072,144.43,144.34,45.12549]
["bitfinex","SOLUSD",1724860271155,6.9251,144.41,144.34,45.12549]
["bitfinex","SOLUSD",1724860271336,1.38688161,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1724860273129,8.31208161,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1724860273343,6.9252,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1724860274860,32.31445911,144.43,144.34,45.12549]
["bitfinex","SOLUSD",1724860275062,8.31138161,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1724860276264,6.9245,144.42,144.36,6.2576]
["bitfinex","SOLUSD",1724860276667,8.31138161,144.42,144.36,6.2576]
["bitfinex","SOLUSD",1724860277669,6.9247,144.41,144.36,6.2576]
["bitfinex","SOLUSD",1724860278161,8.31118161,144.42,144.36,6.2576]
["bitfinex","SOLUSD",1724860278875,1.38688161,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724860279076,1.38688161,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724860279378,6.9237,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1724860279842,6.9237,144.43,144.38,16.132]
["bitfinex","SOLUSD",1724860280243,6.9234,144.44,144.38,16.132]
["bitfinex","SOLUSD",1724860280847,0.8189129,144.45,144.39,6.4099]
["bitfinex","SOLUSD",1724860281051,0.8189129,144.45,144.4,45.12549]
["bitfinex","SOLUSD",1724860281248,0.8189129,144.45,144.41,16.25749]
["bitfinex","SOLUSD",1724860281658,0.8189129,144.45,144.42,45.12549]
["bitfinex","SOLUSD",1724860281860,0.8189129,144.45,144.43,6.53539]
["bitfinex","SOLUSD",1724860282372,0.8189129,144.45,144.43,6.4099]
["bitfinex","SOLUSD",1724860282576,0.8189129,144.45,144.44,45.25098]
["bitfinex","SOLUSD",1724860282763,0.8189129,144.45,144.43,6.4099]
["bitfinex","SOLUSD",1724860284282,0.8189129,144.45,144.44,45.25098]
["bitfinex","SOLUSD",1724860285257,1.38688161,144.51,144.45,15.9923]
["bitfinex","SOLUSD",1724860285463,1.20581822,144.56,144.48,32.31445911]
["bitfinex","SOLUSD",1724860285658,1.38688161,144.59,144.49,0.25098]
["bitfinex","SOLUSD",1724860285879,2.20579451,144.6,144.51,22.515]
["bitfinex","SOLUSD",1724860286193,0.8189129,144.6,144.52,77.56543911]
["bitfinex","SOLUSD",1724860286760,0.8189129,144.6,144.53,15.9923]
["bitfinex","SOLUSD",1724860287075,0.8189129,144.6,144.54,45.25098]
["bitfinex","SOLUSD",1724860289160,6.9171,144.57,144.53,15.9923]
["bitfinex","SOLUSD",1724860289359,1.38688161,144.56,144.53,15.9923]
["bitfinex","SOLUSD",1724860290482,8.30448161,144.56,144.51,6.5227]
["bitfinex","SOLUSD",1724860291490,32.31445911,144.57,144.51,6.5227]
["bitfinex","SOLUSD",1724860291784,1.38688161,144.56,144.51,6.5227]
["bitfinex","SOLUSD",1724860291970,32.31445911,144.57,144.51,6.5227]
["bitfinex","SOLUSD",1724860292222,6.9166,144.58,144.51,6.5227]
["bitfinex","SOLUSD",1724860292363,6.9166,144.58,144.52,0.25098]
["bitfinex","SOLUSD",1724860292685,6.9166,144.58,144.52,45.25098]
["bitfinex","SOLUSD",1724860293390,6.9176,144.56,144.51,6.5227]
["bitfinex","SOLUSD",1724860293685,1.38688161,144.56,144.51,6.5227]
["bitfinex","SOLUSD",1724860295667,39.23155911,144.57,144.51,6.5227]
["bitfinex","SOLUSD",1724860296275,1.38688161,144.56,144.51,6.5227]
["bitfinex","SOLUSD",1724860297409,39.23155911,144.57,144.51,6.5227]
["bitfinex","SOLUSD",1724860298279,39.23065911,144.59,144.52,45.70885465]
["bitfinex","SOLUSD",1724860299079,1.38688161,144.58,144.52,45.25098]
["bitfinex","SOLUSD",1724860299320,8.30348161,144.58,144.52,45.25098]
["bitfinex","SOLUSD",1724860300175,6.9171,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1724860300382,6.918,144.55,144.51,6.5227]
["bitfinex","SOLUSD",1724860300575,39.23245911,144.55,144.51,6.5227]
["bitfinex","SOLUSD",1724860301178,8.30448161,144.56,144.51,6.5227]
["bitfinex","SOLUSD",1724860301379,39.23155911,144.57,144.51,6.5227]
["bitfinex","SOLUSD",1724860302796,39.23155911,144.57,144.52,1.38359984]
["bitfinex","SOLUSD",1724860303405,1.38688161,144.56,144.51,6.5227]
["bitfinex","SOLUSD",1724860304507,6.9185,144.54,144.51,6.5227]
["bitfinex","SOLUSD",1724860304801,8.30538161,144.54,144.51,6.5227]
["bitfinex","SOLUSD",1724860305180,8.30538161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860305181,32.31445911,144.53,144.49,15.7399]
["bitfinex","SOLUSD",1724860305386,6.9186,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860305580,8.30588161,144.53,144.49,15.7399]
["bitfinex","SOLUSD",1724860306179,6.919,144.53,144.49,15.7399]
["bitfinex","SOLUSD",1724860306399,8.30548161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860307608,6.9196,144.52,144.49,15.7399]
["bitfinex","SOLUSD",1724860307797,1.38688161,144.51,144.49,15.7399]
["bitfinex","SOLUSD",1724860308303,1.38688161,144.52,144.49,15.7399]
["bitfinex","SOLUSD",1724860309114,6.9185,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860309311,8.30538161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860310186,6.9176,144.56,144.49,15.7399]
["bitfinex","SOLUSD",1724860310510,33.70134072,144.57,144.49,15.7399]
["bitfinex","SOLUSD",1724860310511,8.30498161,144.55,144.49,15.7399]
["bitfinex","SOLUSD",1724860310712,1.38688161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860311215,6.9189,144.53,144.49,15.7399]
["bitfinex","SOLUSD",1724860311413,8.30538161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860311714,17.2919,144.58,144.49,15.7399]
["bitfinex","SOLUSD",1724860311715,6.9179,144.56,144.49,15.7399]
["bitfinex","SOLUSD",1724860311918,6.9181,144.55,144.49,15.7399]
["bitfinex","SOLUSD",1724860313105,1.38688161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860313485,6.9181,144.55,144.49,15.7399]
["bitfinex","SOLUSD",1724860314315,1.38688161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860314518,1.38688161,144.55,144.49,15.7399]
["bitfinex","SOLUSD",1724860314692,8.30548161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860314901,6.9186,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860315196,6.9181,144.55,144.49,15.7399]
["bitfinex","SOLUSD",1724860315516,8.30498161,144.55,144.49,15.7399]
["bitfinex","SOLUSD",1724860315718,1.38688161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860316594,8.30568161,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860316995,6.9198,144.52,144.49,15.7399]
["bitfinex","SOLUSD",1724860317193,8.30668161,144.52,144.49,15.7399]
["bitfinex","SOLUSD",1724860318191,32.31445911,144.53,144.49,15.7399]
["bitfinex","SOLUSD",1724860318192,32.31445911,144.55,144.49,15.7399]
["bitfinex","SOLUSD",1724860318392,6.9188,144.54,144.49,15.7399]
["bitfinex","SOLUSD",1724860318622,1.38688161,144.53,144.49,15.7399]
["bitfinex","SOLUSD",1724860319198,8.30598161,144.53,144.49,15.7399]
["bitfinex","SOLUSD",1724860319601,1.38688161,144.52,144.49,15.7399]
["bitfinex","SOLUSD",1724860320409,6.9197,144.52,144.49,15.7399]
["bitfinex","SOLUSD",1724860320608,1.38688161,144.51,144.49,15.7399]
["bitfinex","SOLUSD",1724860321709,33.70134072,144.51,144.47,6.6593]
["bitfinex","SOLUSD",1724860322621,40.62134072,144.51,144.47,6.6593]
["bitfinex","SOLUSD",1724860323220,32.31445911,144.55,144.47,6.6593]
["bitfinex","SOLUSD",1724860323729,6.9192,144.53,144.47,6.6593]
["bitfinex","SOLUSD",1724860325322,6.9185,144.54,144.47,6.6593]
["bitfinex","SOLUSD",1724860325626,1.38688161,144.53,144.47,6.6593]
["bitfinex","SOLUSD",1724860325816,6.9175,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724860326027,1.38688161,144.55,144.48,45.25098]
["bitfinex","SOLUSD",1724860326417,6.9171,144.57,144.49,16.324]
["bitfinex","SOLUSD",1724860326617,33.70134072,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724860326618,6.9166,144.58,144.5,45.25098]
["bitfinex","SOLUSD",1724860326856,255.0189129,144.6,144.51,1.38234124]
["bitfinex","SOLUSD",1724860327124,0.8189129,144.6,144.53,15.8304]
["bitfinex","SOLUSD",1724860327327,0.8189129,144.6,144.54,46.63303431]
["bitfinex","SOLUSD",1724860327505,0.8189129,144.6,144.55,1.38195869]
["bitfinex","SOLUSD",1724860328009,9.12139451,144.6,144.54,45.12549]
["bitfinex","SOLUSD",1724860328208,6.9165,144.58,144.53,15.8304]
["bitfinex","SOLUSD",1724860328407,1.38688161,144.57,144.53,15.8304]
["bitfinex","SOLUSD",1724860329033,40.61924072,144.56,144.53,15.8304]
["bitfinex","SOLUSD",1724860329210,39.23145911,144.58,144.53,15.8304]
["bitfinex","SOLUSD",1724860329524,2.20579451,144.6,144.53,15.8304]
["bitfinex","SOLUSD",1724860329758,0.8189129,144.6,144.53,15.8304]
["bitfinex","SOLUSD",1724860329930,2.20579451,144.6,144.53,15.8304]
["bitfinex","SOLUSD",1724860330098,0.8189129,144.6,144.53,15.8304]
["bitfinex","SOLUSD",1724860330302,0.8189129,144.6,144.54,45.25098]
["bitfinex","SOLUSD",1724860331897,2.20579451,144.6,144.54,45.25098]
["bitfinex","SOLUSD",1724860332521,9.12139451,144.6,144.54,45.0]
["bitfinex","SOLUSD",1724860332813,9.12139451,144.6,144.53,15.8304]
["bitfinex","SOLUSD",1724860333214,2.20579451,144.6,144.53,15.8304]
["bitfinex","SOLUSD",1724860333938,2.20579451,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724860333939,0.8189129,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724860334241,0.8189129,144.6,144.54,45.25098]
["bitfinex","SOLUSD",1724860336321,0.8189129,144.6,144.56,32.31445911]
["bitfinex","SOLUSD",1724860336512,0.8189129,144.6,144.58,15.6892]
["bitfinex","SOLUSD",1724860336716,1.38688161,144.66,144.59,51.86298]
["bitfinex","SOLUSD",1724860336925,1.38688161,144.66,144.59,51.36298]
["bitfinex","SOLUSD",1724860337338,39.22655911,144.68,144.59,51.36298]
["bitfinex","SOLUSD",1724860337339,1.38688161,144.67,144.59,51.36298]
["bitfinex","SOLUSD",1724860337649,8.29918161,144.67,144.59,51.36298]
["bitfinex","SOLUSD",1724860338021,6.9128,144.66,144.59,51.36298]
["bitfinex","SOLUSD",1724860338229,1.38688161,144.65,144.59,51.36298]
["bitfinex","SOLUSD",1724860338624,6.9124,144.67,144.59,51.36298]
["bitfinex","SOLUSD",1724860338833,6.9119,144.68,144.59,51.36298]
["bitfinex","SOLUSD",1724860339030,6.9117,144.69,144.6,15.4609]
["bitfinex","SOLUSD",1724860339236,6.9119,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1724860339751,1.38688161,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724860340053,8.29908161,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724860340344,1.38688161,144.66,144.61,0.25098]
["bitfinex","SOLUSD",1724860340520,1.38688161,144.66,144.6,15.4609]
["bitfinex","SOLUSD",1724860340851,32.31445911,144.63,144.6,15.4609]
["bitfinex","SOLUSD",1724860341031,6.9137,144.64,144.6,15.4609]
["bitfinex","SOLUSD",1724860341345,1.38688161,144.64,144.6,15.4609]
["bitfinex","SOLUSD",1724860341851,8.30068161,144.64,144.6,15.4609]
["bitfinex","SOLUSD",1724860343228,6.9135,144.65,144.6,15.4609]
["bitfinex","SOLUSD",1724860344050,6.9143,144.63,144.6,15.4609]
["bitfinex","SOLUSD",1724860344436,8.30168161,144.62,144.6,15.4609]
["bitfinex","SOLUSD",1724860344637,1.38688161,144.62,144.6,15.4609]
["bitfinex","SOLUSD",1724860344824,1.38688161,144.63,144.6,15.4609]
["bitfinex","SOLUSD",1724860345327,8.30108161,144.63,144.6,15.4609]
["bitfinex","SOLUSD",1724860345525,6.9147,144.62,144.6,15.4609]
["bitfinex","SOLUSD",1724860345743,1.38688161,144.61,144.55,6.5118]
["bitfinex","SOLUSD",1724860346038,1.38688161,144.61,144.56,16.24099]
["bitfinex","SOLUSD",1724860346550,1.38688161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860346737,32.31445911,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860347064,6.9141,144.64,144.57,1.50604441]
["bitfinex","SOLUSD",1724860347243,8.30098161,144.64,144.57,1.50604441]
["bitfinex","SOLUSD",1724860347426,6.9141,144.64,144.57,1.50604441]
["bitfinex","SOLUSD",1724860347849,6.9141,144.64,144.57,46.50604441]
["bitfinex","SOLUSD",1724860348051,6.9133,144.65,144.57,46.50604441]
["bitfinex","SOLUSD",1724860348235,1.38688161,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1724860348545,6.9132,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1724860348749,1.38688161,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724860349650,8.30088161,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724860350149,6.9142,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1724860350356,6.9142,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724860350357,1.38688161,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1724860350559,1.38688161,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1724860350848,1.38688161,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860351549,8.30168161,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860351929,1.38688161,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1724860352144,8.30168161,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860352349,6.9151,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860353046,1.38688161,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860353253,1.38688161,144.62,144.57,45.25098]
["bitfinex","SOLUSD",1724860353438,39.22895911,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724860353635,6.9138,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860353852,1.38688161,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724860354462,6.9132,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860354667,1.38688161,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860355155,6.9132,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860355358,1.38688161,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860355546,39.22865911,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724860355741,32.31445911,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724860355942,1.38688161,144.62,144.57,45.25098]
["bitfinex","SOLUSD",1724860357460,32.31445911,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860357461,8.30058161,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860357963,40.61464072,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860358279,8.30018161,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860358766,6.9133,144.65,144.58,6.4721]
["bitfinex","SOLUSD",1724860358946,8.29968161,144.66,144.59,45.25098]
["bitfinex","SOLUSD",1724860360061,6.9128,144.66,144.6,1.36827557]
["bitfinex","SOLUSD",1724860360738,1.38688161,144.65,144.6,1.36827557]
["bitfinex","SOLUSD",1724860361570,8.29968161,144.66,144.6,1.36827557]
["bitfinex","SOLUSD",1724860361937,39.22855911,144.64,144.59,45.25098]
["bitfinex","SOLUSD",1724860362141,1.38688161,144.63,144.58,6.4721]
["bitfinex","SOLUSD",1724860363141,6.9151,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860363358,32.31445911,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860363764,1.38688161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860364047,39.23005911,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860364566,39.22935911,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860364761,1.38688161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860365158,8.62254831,144.68,144.56,16.1155]
["bitfinex","SOLUSD",1724860365159,6.9142,144.63,144.56,16.1155]
["bitfinex","SOLUSD",1724860365355,8.30188161,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860365558,33.70134072,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860365757,32.31445911,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860365964,1.38688161,144.59,144.56,16.1155]
["bitfinex","SOLUSD",1724860366267,32.31445911,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860366882,1.38688161,144.59,144.56,16.1155]
["bitfinex","SOLUSD",1724860367061,32.31445911,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860367264,6.9152,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860367579,1.38688161,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860371687,8.30208161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860372060,1.38688161,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860373270,8.30208161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860373584,1.38688161,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860376283,6.9161,144.59,144.56,16.1155]
["bitfinex","SOLUSD",1724860376489,40.61794072,144.58,144.56,16.1155]
["bitfinex","SOLUSD",1724860376783,1.38688161,144.57,144.56,16.1155]
["bitfinex","SOLUSD",1724860377890,32.31445911,144.58,144.56,16.1155]
["bitfinex","SOLUSD",1724860378060,6.9162,144.59,144.56,16.1155]
["bitfinex","SOLUSD",1724860378481,40.61704072,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860379191,1.38688161,144.59,144.56,16.1155]
["bitfinex","SOLUSD",1724860380803,1.38688161,144.63,144.56,16.1155]
["bitfinex","SOLUSD",1724860380974,6.915,144.62,144.56,16.1155]
["bitfinex","SOLUSD",1724860381173,1.38688161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860381493,32.31445911,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724860381705,18.48613779,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1724860381706,39.22895911,144.63,144.57,0.25098]
["bitfinex","SOLUSD",1724860381986,6.9152,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860382165,1.38688161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860382366,1.38688161,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1724860382594,1.38688161,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1724860382970,6.9133,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860383200,1.38688161,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860384571,1.38688161,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860384769,33.70134072,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860385004,8.30058161,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860385169,6.9144,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724860385373,1.38688161,144.62,144.57,45.25098]
["bitfinex","SOLUSD",1724860385801,1.38688161,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724860386006,1.38688161,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860386173,6.9128,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724860386384,1.38688161,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860386701,1.38688161,144.65,144.58,3.48052818]
["bitfinex","SOLUSD",1724860386896,1.38688161,144.65,144.59,0.25098]
["bitfinex","SOLUSD",1724860387579,8.30018161,144.65,144.59,0.25098]
["bitfinex","SOLUSD",1724860388291,1.38688161,144.65,144.59,0.25098]
["bitfinex","SOLUSD",1724860392317,39.22725911,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1724860392477,1.38688161,144.65,144.59,0.25098]
["bitfinex","SOLUSD",1724860397225,8.30028161,144.65,144.59,0.25098]
["bitfinex","SOLUSD",1724860398201,8.30028161,144.65,144.56,16.1155]
["bitfinex","SOLUSD",1724860398202,32.31445911,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860398404,1.38688161,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860399199,39.22865911,144.63,144.56,16.1155]
["bitfinex","SOLUSD",1724860399388,1.38688161,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1724860399592,1.38688161,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724860400215,32.31445911,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724860400430,1.38688161,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724860400594,8.30098161,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724860401008,6.915,144.62,144.57,45.0]
["bitfinex","SOLUSD",1724860401317,1.38688161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860401627,8.30258161,144.6,144.56,16.1155]
["bitfinex","SOLUSD",1724860401920,8.30198161,144.61,144.56,16.1155]
["bitfinex","SOLUSD",1724860402221,17.2848,144.64,144.56,19.59594503]
["bitfinex","SOLUSD",1724860402222,6.9138,144.64,144.56,19.59594503]
["bitfinex","SOLUSD",1724860402798,3.59322549,144.69,144.59,32.31445911]
["bitfinex","SOLUSD",1724860403014,3.59322549,144.69,144.6,61.44668]
["bitfinex","SOLUSD",1724860403221,3.59322549,144.69,144.61,6.6525]
["bitfinex","SOLUSD",1724860403415,1.38688161,144.68,144.61,6.6525]
["bitfinex","SOLUSD",1724860403806,6.9131,144.66,144.61,6.6525]
["bitfinex","SOLUSD",1724860404116,1.38688161,144.65,144.61,6.6525]
["bitfinex","SOLUSD",1724860404300,35.9076846,144.69,144.61,6.6525]
["bitfinex","SOLUSD",1724860404301,1.38688161,144.68,144.61,6.6525]
["bitfinex","SOLUSD",1724860404500,3.59322549,144.69,144.61,6.6525]
["bitfinex","SOLUSD",1724860404501,1.38688161,144.67,144.61,6.6525]
["bitfinex","SOLUSD",1724860404932,8.29918161,144.67,144.61,6.6525]
["bitfinex","SOLUSD",1724860405322,32.31445911,144.66,144.61,6.6525]
["bitfinex","SOLUSD",1724860405529,8.30008161,144.65,144.61,6.6525]
["bitfinex","SOLUSD",1724860405698,1.38688161,144.64,144.61,6.6525]
["bitfinex","SOLUSD",1724860406321,33.70134072,144.64,144.6,16.1957]
["bitfinex","SOLUSD",1724860406528,1.38688161,144.63,144.6,16.1957]
["bitfinex","SOLUSD",1724860406707,32.31445911,144.67,144.6,16.1957]
["bitfinex","SOLUSD",1724860406708,6.9133,144.65,144.6,16.1957]
["bitfinex","SOLUSD",1724860406908,1.38688161,144.64,144.6,16.1957]
["bitfinex","SOLUSD",1724860409013,1.38688161,144.64,144.57,6.6525]
["bitfinex","SOLUSD",1724860409014,39.22875911,144.63,144.57,6.6525]
["bitfinex","SOLUSD",1724860409324,1.38688161,144.62,144.57,6.6525]
["bitfinex","SOLUSD",1724860409702,6.9152,144.61,144.57,6.6525]
["bitfinex","SOLUSD",1724860410015,1.38688161,144.61,144.57,6.6525]
["bitfinex","SOLUSD",1724860411915,1.38688161,144.6,144.57,6.6525]
["bitfinex","SOLUSD",1724860412812,1.38688161,144.6,144.56,16.1929]
["bitfinex","SOLUSD",1724860413203,32.31445911,144.63,144.56,16.1929]
["bitfinex","SOLUSD",1724860413407,33.70134072,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724860413615,17.2811,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1724860413616,32.31445911,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724860413821,32.31445911,144.65,144.57,45.12549]
["bitfinex","SOLUSD",1724860414029,1.38688161,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724860414329,1.38688161,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1724860414532,1.38688161,144.64,144.58,6.69039]
["bitfinex","SOLUSD",1724860414912,8.30058161,144.64,144.58,6.69039]
["bitfinex","SOLUSD",1724860415306,8.30058161,144.64,144.59,45.12549]
["bitfinex","SOLUSD",1724860415307,1.38688161,144.64,144.59,45.12549]
["bitfinex","SOLUSD",1724860415520,32.31445911,144.63,144.58,6.5649]
["bitfinex","SOLUSD",1724860415739,1.38688161,144.62,144.58,6.5649]
["bitfinex","SOLUSD",1724860416118,8.30168161,144.62,144.58,6.5649]
["bitfinex","SOLUSD",1724860416318,32.31445911,144.65,144.58,6.5649]
["bitfinex","SOLUSD",1724860416519,1.38688161,144.64,144.58,6.5649]
["bitfinex","SOLUSD",1724860417024,8.30088161,144.64,144.58,6.5649]
["bitfinex","SOLUSD",1724860417522,6.9142,144.63,144.58,6.5649]
["bitfinex","SOLUSD",1724860417736,1.38688161,144.62,144.58,6.5649]
["bitfinex","SOLUSD",1724860418035,8.30178161,144.62,144.58,6.5649]
["bitfinex","SOLUSD",1724860418841,8.30178161,144.62,144.56,16.1929]
["bitfinex","SOLUSD",1724860419129,1.38688161,144.62,144.56,16.1929]
["bitfinex","SOLUSD",1724860420619,32.31445911,144.63,144.56,16.1929]
["bitfinex","SOLUSD",1724860420820,33.70134072,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724860421930,6.9147,144.62,144.57,45.0]
["bitfinex","SOLUSD",1724860422115,1.38688161,144.61,144.56,16.1929]
["bitfinex","SOLUSD",1724860422721,1.38688161,144.61,144.56,19.67007238]
["bitfinex","SOLUSD",1724860423134,1.38688161,144.62,144.56,19.67007238]
["bitfinex","SOLUSD",1724860423337,1.38688161,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1724860424046,8.30158161,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1724860424246,33.70134072,144.62,144.56,16.1929]
["bitfinex","SOLUSD",1724860424615,39.23015911,144.6,144.56,16.1929]
["bitfinex","SOLUSD",1724860424827,1.38688161,144.59,144.52,15.582]
["bitfinex","SOLUSD",1724860425027,32.31445911,144.58,144.53,6.958573]
["bitfinex","SOLUSD",1724860425332,1.38688161,144.57,144.53,3.47921767]
["bitfinex","SOLUSD",1724860425538,1.38688161,144.57,144.54,3.47925259]
["bitfinex","SOLUSD",1724860426137,1.38688161,144.58,144.54,3.47925259]
["bitfinex","SOLUSD",1724860426331,1.38688161,144.57,144.54,3.47925259]
["bitfinex","SOLUSD",1724860426633,1.38688161,144.58,144.54,3.47925259]
["bitfinex","SOLUSD",1724860426829,1.38688161,144.57,144.54,3.47925259]
["bitfinex","SOLUSD",1724860427032,1.38688161,144.57,144.53,3.47925259]
["bitfinex","SOLUSD",1724860427238,1.38688161,144.57,144.54,3.47925259]
["bitfinex","SOLUSD",1724860427436,1.38688161,144.57,144.52,21.7732]
["bitfinex","SOLUSD",1724860427437,1.38688161,144.58,144.52,21.7732]
["bitfinex","SOLUSD",1724860427620,6.9162,144.59,144.53,48.72955683]
["bitfinex","SOLUSD",1724860427821,6.9162,144.59,144.54,3.47857683]
["bitfinex","SOLUSD",1724860428038,1.38688161,144.58,144.54,3.47857683]
["bitfinex","SOLUSD",1724860429240,1.38688161,144.57,144.54,3.47857683]
["bitfinex","SOLUSD",1724860430123,1.38688161,144.58,144.54,3.47857683]
["bitfinex","SOLUSD",1724860430323,1.38688161,144.57,144.54,3.47857683]
["bitfinex","SOLUSD",1724860430659,1.38688161,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724860430951,1.38688161,144.57,144.52,21.7732]
["bitfinex","SOLUSD",1724860430952,1.38688161,144.57,144.54,3.47898303]
["bitfinex","SOLUSD",1724860431136,1.38688161,144.57,144.52,21.7732]
["bitfinex","SOLUSD",1724860435256,6.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1724860435257,1.38688161,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724860435555,1.38688161,144.57,144.52,21.7732]
["bitfinex","SOLUSD",1724860435760,8.30398161,144.57,144.52,15.582]
["bitfinex","SOLUSD",1724860436258,1.38688161,144.57,144.52,15.582]
["bitfinex","SOLUSD",1724860436459,1.38688161,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724860436832,1.38688161,144.57,144.52,15.582]
["bitfinex","SOLUSD",1724860438158,32.31445911,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724860438159,1.38688161,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724860438962,1.38688161,144.61,144.53,45.25098]
["bitfinex","SOLUSD",1724860439938,1.38688161,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724860440861,6.9165,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1724860441061,8.30338161,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1724860441267,1.38688161,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1724860442340,6.9156,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724860443857,1.38688161,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1724860444263,1.38688161,144.59,144.52,15.582]
["bitfinex","SOLUSD",1724860444442,32.31445911,144.58,144.49,21.9017]
["bitfinex","SOLUSD",1724860444644,1.38688161,144.57,144.49,21.9017]
["bitfinex","SOLUSD",1724860445053,6.9179,144.56,144.49,21.9017]
["bitfinex","SOLUSD",1724860445359,1.38688161,144.55,144.49,21.9017]
["bitfinex","SOLUSD",1724860446265,1.38688161,144.57,144.5,45.12549]
["bitfinex","SOLUSD",1724860447042,1.38688161,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724860447466,1.38688161,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1724860448786,29.1457,144.63,144.52,32.31445911]
["bitfinex","SOLUSD",1724860448950,23.61828161,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724860450166,30.53248161,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724860450866,6.9149,144.62,144.53,45.25098]
["bitfinex","SOLUSD",1724860451083,1.38688161,144.61,144.53,45.25098]
["bitfinex","SOLUSD",1724860451249,1.38688161,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724860451447,8.30248161,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724860451867,8.30248161,144.6,144.5,32.31445911]
["bitfinex","SOLUSD",1724860452062,8.30248161,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724860453174,1.38688161,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724860453474,1.38688161,144.59,144.52,45.25098]
["bitfinex","SOLUSD",1724860454282,1.38688161,144.6,144.52,45.25098]
["bitfinex","SOLUSD",1724860454950,6.9161,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724860455185,8.30348161,144.58,144.49,21.9017]
["bitfinex","SOLUSD",1724860455383,1.38688161,144.57,144.49,21.9017]
["bitfinex","SOLUSD",1724860455674,1.38688161,144.57,144.49,15.4934]
["bitfinex","SOLUSD",1724860456052,17.71898161,144.57,144.49,15.4934]
["bitfinex","SOLUSD",1724860456758,6.9175,144.56,144.49,15.4934]
["bitfinex","SOLUSD",1724860456967,1.38688161,144.55,144.49,15.4934]
["bitfinex","SOLUSD",1724860457267,1.38688161,144.54,144.45,29.84423918]
["bitfinex","SOLUSD",1724860457472,6.919,144.53,144.45,22.6024]
["bitfinex","SOLUSD",1724860457776,1.38688161,144.52,144.45,22.6024]
["bitfinex","SOLUSD",1724860458566,1.38688161,144.53,144.45,22.6024]
["bitfinex","SOLUSD",1724860459365,1.38688161,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724860459965,1.38688161,144.53,144.45,22.6024]
["bitfinex","SOLUSD",1724860460379,39.23425911,144.52,144.43,7.24337749]
["bitfinex","SOLUSD",1724860460565,1.38688161,144.51,144.43,7.24337749]
["bitfinex","SOLUSD",1724860460958,1.38688161,144.51,144.42,23.0441]
["bitfinex","SOLUSD",1724860461163,1.38688161,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724860462087,1.38688161,144.51,144.44,45.12549]
["bitfinex","SOLUSD",1724860463080,1.38688161,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724860464475,8.30588161,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1724860466502,1.38688161,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1724860466786,32.31445911,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1724860466970,1.38688161,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1724860468571,6.9195,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1724860468779,1.38688161,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724860469873,17.22518161,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724860470589,23.53438161,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724860472206,23.53438161,144.51,144.39,47.40805911]
["bitfinex","SOLUSD",1724860472438,39.23495911,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724860472694,1.38688161,144.49,144.4,20.0]
["bitfinex","SOLUSD",1724860472996,1.38688161,144.48,144.4,28.32084221]
["bitfinex","SOLUSD",1724860473499,29.0675,144.51,144.41,32.43994911]
["bitfinex","SOLUSD",1724860473670,29.0675,144.51,144.42,45.12549]
["bitfinex","SOLUSD",1724860473870,1.38688161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860474397,8.30728161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860474571,6.9214,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724860474769,1.38688161,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1724860475799,1.38688161,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724860478605,1.38688161,144.48,144.42,45.12549]
["bitfinex","SOLUSD",1724860478796,8.30828161,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724860479003,8.30828161,144.48,144.4,45.12549]
["bitfinex","SOLUSD",1724860479184,8.30828161,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724860480809,8.30828161,144.48,144.4,45.12549]
["bitfinex","SOLUSD",1724860481304,19.82973105,144.47,144.39,12.90773105]
["bitfinex","SOLUSD",1724860481505,1.38688161,144.46,144.39,12.90773105]
["bitfinex","SOLUSD",1724860481720,15.6385,144.44,144.35,29.28522037]
["bitfinex","SOLUSD",1724860481888,15.6385,144.44,144.33,15.6798]
["bitfinex","SOLUSD",1724860481889,14.29461266,144.43,144.34,12.90773105]
["bitfinex","SOLUSD",1724860483304,14.29461266,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1724860483503,21.21831266,144.43,144.34,13.03322105]
["bitfinex","SOLUSD",1724860483903,21.21831266,144.43,144.33,21.94119495]
["bitfinex","SOLUSD",1724860484205,21.21831266,144.43,144.34,12.90773105]
["bitfinex","SOLUSD",1724860484381,14.29461266,144.43,144.34,12.90773105]
["bitfinex","SOLUSD",1724860484584,6.9245,144.42,144.34,12.90773105]
["bitfinex","SOLUSD",1724860484896,1.38688161,144.41,144.33,21.94119495]
["bitfinex","SOLUSD",1724860485287,14.29461266,144.41,144.32,20.1560422]
["bitfinex","SOLUSD",1724860485604,14.29461266,144.41,144.33,26.25963142]
["bitfinex","SOLUSD",1724860486296,14.29461266,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724860486801,1.38688161,144.41,144.34,45.12549]
["bitfinex","SOLUSD",1724860487012,1.38688161,144.42,144.36,12.90773105]
["bitfinex","SOLUSD",1724860487191,1.38688161,144.42,144.37,45.25098]
["bitfinex","SOLUSD",1724860488297,1.38688161,144.43,144.37,45.25098]
["bitfinex","SOLUSD",1724860488508,1.38688161,144.42,144.37,45.25098]
["bitfinex","SOLUSD",1724860488883,15.6385,144.44,144.37,45.25098]
["bitfinex","SOLUSD",1724860490004,17.02538161,144.44,144.37,45.25098]
["bitfinex","SOLUSD",1724860497719,17.02538161,144.44,144.37,45.12549]
["bitfinex","SOLUSD",1724860498703,23.94868161,144.44,144.37,45.0]
["bitfinex","SOLUSD",1724860498908,49.32414479,144.44,144.33,20.0]
["bitfinex","SOLUSD",1724860499093,32.29876318,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724860499412,1.38688161,144.41,144.31,6.3599]
["bitfinex","SOLUSD",1724860500716,1.38688161,144.41,144.32,1.38526048]
["bitfinex","SOLUSD",1724860500893,1.38688161,144.41,144.32,1.51075048]
["bitfinex","SOLUSD",1724860501093,1.38688161,144.41,144.32,53.80951366]
["bitfinex","SOLUSD",1724860501688,15.6385,144.44,144.36,32.29876318]
["bitfinex","SOLUSD",1724860501902,15.6385,144.44,144.38,32.29876318]
["bitfinex","SOLUSD",1724860502105,15.6385,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1724860502395,8.30778161,144.49,144.4,32.29876318]
["bitfinex","SOLUSD",1724860502595,1.38688161,144.48,144.41,45.25098]
["bitfinex","SOLUSD",1724860503524,1.38688161,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724860503897,1.38688161,144.48,144.41,45.25098]
["bitfinex","SOLUSD",1724860504101,22.8477,144.5,144.42,32.29876318]
["bitfinex","SOLUSD",1724860504296,24.23458161,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1724860504627,22.8477,144.5,144.44,32.29876318]
["bitfinex","SOLUSD",1724860504799,16.3968,144.53,144.46,32.29876318]
["bitfinex","SOLUSD",1724860505100,1.38688161,144.52,144.47,1.63141828]
["bitfinex","SOLUSD",1724860505299,1.38688161,144.52,144.47,45.25098]
["bitfinex","SOLUSD",1724860506123,16.3968,144.53,144.47,45.25098]
["bitfinex","SOLUSD",1724860507009,17.78368161,144.53,144.47,45.25098]
["bitfinex","SOLUSD",1724860508432,17.78368161,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724860509731,57.00144479,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724860510036,57.00144479,144.53,144.43,20.0]
["bitfinex","SOLUSD",1724860510206,57.00144479,144.53,144.44,45.25098]
["bitfinex","SOLUSD",1724860512030,6.92,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724860512208,1.38688161,144.5,144.41,20.0]
["bitfinex","SOLUSD",1724860513310,1.38688161,144.5,144.42,45.25098]
["bitfinex","SOLUSD",1724860513732,6.9209,144.49,144.42,45.25098]
["bitfinex","SOLUSD",1724860514034,1.38688161,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724860514909,1.38688161,144.5,144.41,20.0]
["bitfinex","SOLUSD",1724860515220,1.38688161,144.5,144.42,45.12549]
["bitfinex","SOLUSD",1724860515413,8.30728161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860516308,1.38688161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860517231,8.30748161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860517528,1.38688161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860517702,1.38688161,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1724860517904,1.38688161,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724860519131,1.38688161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860522039,8.30738161,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1724860523911,6.9209,144.49,144.42,45.12549]
["bitfinex","SOLUSD",1724860524118,7.71258161,144.48,144.41,20.12549]
["bitfinex","SOLUSD",1724860524416,7.71258161,144.48,144.36,18.3951943]
["bitfinex","SOLUSD",1724860524417,29.18905725,144.47,144.39,12.91135725]
["bitfinex","SOLUSD",1724860524624,1.38688161,144.46,144.39,12.91135725]
["bitfinex","SOLUSD",1724860524833,1.38688161,144.45,144.39,12.91135725]
["bitfinex","SOLUSD",1724860525039,1.38688161,144.45,144.37,12.91135725]
["bitfinex","SOLUSD",1724860525420,14.29823886,144.45,144.37,12.91135725]
["bitfinex","SOLUSD",1724860526029,6.9236,144.44,144.33,13.52260092]
["bitfinex","SOLUSD",1724860526230,1.38688161,144.43,144.35,12.91135725]
["bitfinex","SOLUSD",1724860526534,1.38688161,144.43,144.33,13.52260092]
["bitfinex","SOLUSD",1724860526535,16.2777,144.47,144.37,12.91135725]
["bitfinex","SOLUSD",1724860526727,8.30918161,144.46,144.37,12.91135725]
["bitfinex","SOLUSD",1724860527038,1.38688161,144.45,144.37,12.91135725]
["bitfinex","SOLUSD",1724860527716,1.38688161,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724860529740,21.22103886,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724860532753,12.91135725,144.43,144.33,13.52260092]
["bitfinex","SOLUSD",1724860532929,12.91135725,144.41,144.32,29.11395725]
["bitfinex","SOLUSD",1724860533131,1.38688161,144.4,144.32,29.11395725]
["bitfinex","SOLUSD",1724860533846,1.38688161,144.4,144.3,7.24921814]
["bitfinex","SOLUSD",1724860533847,8.31208161,144.4,144.3,7.24921814]
["bitfinex","SOLUSD",1724860534023,12.91135725,144.39,144.3,7.24921814]
["bitfinex","SOLUSD",1724860534217,1.38688161,144.38,144.3,12.91135725]
["bitfinex","SOLUSD",1724860534436,1.38688161,144.38,144.28,15.4896]
["bitfinex","SOLUSD",1724860534646,21.2207,144.36,144.27,7.25079309]
["bitfinex","SOLUSD",1724860534949,1.38688161,144.35,144.27,20.16215034]
["bitfinex","SOLUSD",1724860535156,1.38688161,144.35,144.27,7.25079309]
["bitfinex","SOLUSD",1724860535319,1.38688161,144.35,144.28,12.91135725]
["bitfinex","SOLUSD",1724860535943,1.38688161,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724860536452,1.38688161,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724860537233,1.38688161,144.35,144.29,45.25098]
["bitfinex","SOLUSD",1724860538058,15.0229,144.36,144.3,32.33575684]
["bitfinex","SOLUSD",1724860538244,15.0229,144.36,144.31,45.25098]
["bitfinex","SOLUSD",1724860539133,1.38688161,144.39,144.31,45.25098]
["bitfinex","SOLUSD",1724860539943,1.38688161,144.39,144.32,32.33575684]
["bitfinex","SOLUSD",1724860540248,1.38688161,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1724860543821,1.38688161,144.39,144.3,32.33575684]
["bitfinex","SOLUSD",1724860544022,6.9263,144.38,144.28,32.33575684]
["bitfinex","SOLUSD",1724860544247,1.38688161,144.37,144.28,32.33575684]
["bitfinex","SOLUSD",1724860545327,1.38688161,144.37,144.29,65.25098]
["bitfinex","SOLUSD",1724860545523,22.0353,144.4,144.29,65.25098]
["bitfinex","SOLUSD",1724860545742,22.0353,144.4,144.3,32.33575684]
["bitfinex","SOLUSD",1724860545743,1.38688161,144.39,144.3,32.33575684]
["bitfinex","SOLUSD",1724860545954,1.38688161,144.39,144.31,45.25098]
["bitfinex","SOLUSD",1724860547932,8.31258161,144.39,144.31,45.25098]
["bitfinex","SOLUSD",1724860548238,8.31258161,144.39,144.31,0.25098]
["bitfinex","SOLUSD",1724860553951,33.72263845,144.39,144.3,45.0]
["bitfinex","SOLUSD",1724860554350,33.72263845,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724860554558,33.72263845,144.39,144.28,20.0]
["bitfinex","SOLUSD",1724860554976,15.9039,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724860555271,15.9039,144.36,144.25,38.72255684]
["bitfinex","SOLUSD",1724860555272,6.22,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724860555439,1.38688161,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724860555937,7.60688161,144.34,144.27,32.33575684]
["bitfinex","SOLUSD",1724860556136,7.60688161,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724860556340,7.60688161,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724860557158,1.38688161,144.33,144.29,45.25098]
["bitfinex","SOLUSD",1724860557331,1.38688161,144.33,144.25,32.33575684]
["bitfinex","SOLUSD",1724860557530,1.38688161,144.33,144.26,65.25098]
["bitfinex","SOLUSD",1724860558041,1.38688161,144.33,144.26,78.18699436]
["bitfinex","SOLUSD",1724860560273,1.38688161,144.33,144.26,58.18699436]
["bitfinex","SOLUSD",1724860560768,14.32289597,144.33,144.24,12.93601436]
["bitfinex","SOLUSD",1724860561066,16.6531,144.32,144.26,12.93601436]
["bitfinex","SOLUSD",1724860561669,1.38688161,144.31,144.26,12.93601436]
["bitfinex","SOLUSD",1724860561842,18.03998161,144.32,144.26,12.93601436]
["bitfinex","SOLUSD",1724860562248,18.03998161,144.32,144.28,12.93601436]
["bitfinex","SOLUSD",1724860562564,16.6531,144.32,144.28,12.93601436]
["bitfinex","SOLUSD",1724860563949,16.6531,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1724860563950,1.38688161,144.31,144.27,45.25098]
["bitfinex","SOLUSD",1724860564355,1.38688161,144.31,144.23,32.33861642]
["bitfinex","SOLUSD",1724860564672,1.38688161,144.31,144.21,32.33861642]
["bitfinex","SOLUSD",1724860565037,1.38688161,144.31,144.23,32.33861642]
["bitfinex","SOLUSD",1724860565847,1.38688161,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724860566049,1.38688161,144.31,144.24,45.25098]
["bitfinex","SOLUSD",1724860571968,8.31638161,144.31,144.24,45.12549]
["bitfinex","SOLUSD",1724860572174,8.31638161,144.31,144.21,32.33861642]
["bitfinex","SOLUSD",1724860572475,8.31638161,144.31,144.22,65.25098]
["bitfinex","SOLUSD",1724860573174,1.38688161,144.31,144.23,32.33861642]
["bitfinex","SOLUSD",1724860573347,1.38688161,144.31,144.25,32.33861642]
["bitfinex","SOLUSD",1724860573747,18.03998161,144.32,144.26,45.25098]
["bitfinex","SOLUSD",1724860574447,16.6531,144.32,144.26,45.25098]
["bitfinex","SOLUSD",1724860576669,16.6531,144.32,144.27,32.33861642]
["bitfinex","SOLUSD",1724860576977,16.6531,144.32,144.28,45.25098]
["bitfinex","SOLUSD",1724860577383,1.38688161,144.31,144.27,32.33861642]
["bitfinex","SOLUSD",1724860577670,1.38688161,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1724860577875,1.38688161,144.31,144.26,65.25098]
["bitfinex","SOLUSD",1724860580169,18.03998161,144.32,144.26,65.25098]
["bitfinex","SOLUSD",1724860581380,1.38688161,144.31,144.26,65.25098]
["bitfinex","SOLUSD",1724860582480,1.38688161,144.31,144.26,45.25098]
["bitfinex","SOLUSD",1724860583083,1.38688161,144.31,144.23,32.33861642]
["bitfinex","SOLUSD",1724860583368,1.38688161,144.31,144.24,45.25098]
["bitfinex","SOLUSD",1724860583568,1.38688161,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724860584952,1.38688161,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724860588953,21.25628831,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724860589182,21.25628831,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724860589378,13.5091,144.3,144.2,3.46121677]
["bitfinex","SOLUSD",1724860589554,15.1877,144.28,144.2,32.9399067]
["bitfinex","SOLUSD",1724860589877,1.38688161,144.27,144.21,3.46121677]
["bitfinex","SOLUSD",1724860590087,1.38688161,144.27,144.21,23.46121677]
["bitfinex","SOLUSD",1724860590454,1.38688161,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724860590957,1.38688161,144.27,144.22,45.25098]
["bitfinex","SOLUSD",1724860591160,15.1877,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724860591371,1.38688161,144.27,144.22,45.25098]
["bitfinex","SOLUSD",1724860594072,1.38688161,144.27,144.22,0.25098]
["bitfinex","SOLUSD",1724860594271,1.38688161,144.27,144.2,26.22274018]
["bitfinex","SOLUSD",1724860594471,1.38688161,144.27,144.21,45.25098]
["bitfinex","SOLUSD",1724860601767,6.932,144.26,144.17,32.36610221]
["bitfinex","SOLUSD",1724860601973,1.38688161,144.25,144.17,38.59336423]
["bitfinex","SOLUSD",1724860602383,1.38688161,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724860602587,7.81738161,144.25,144.18,26.22726202]
["bitfinex","SOLUSD",1724860603698,7.81738161,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724860603895,15.1493,144.24,144.17,6.22726202]
["bitfinex","SOLUSD",1724860604110,1.38688161,144.23,144.16,6.22726202]
["bitfinex","SOLUSD",1724860604412,1.38688161,144.23,144.14,6.22726202]
["bitfinex","SOLUSD",1724860604413,40.68648382,144.23,144.14,6.22726202]
["bitfinex","SOLUSD",1724860604692,6.9339,144.22,144.14,6.22726202]
["bitfinex","SOLUSD",1724860604899,6.9339,144.22,144.12,6.22726202]
["bitfinex","SOLUSD",1724860604900,6.4305,144.2,144.12,6.22726202]
["bitfinex","SOLUSD",1724860605086,16.53618161,144.19,144.13,6.22726202]
["bitfinex","SOLUSD",1724860605395,16.53618161,144.19,144.14,6.22726202]
["bitfinex","SOLUSD",1724860605574,16.53618161,144.19,144.12,6.22726202]
["bitfinex","SOLUSD",1724860605771,16.53618161,144.19,144.13,45.12549]
["bitfinex","SOLUSD",1724860605973,16.53618161,144.19,144.14,6.35275202]
["bitfinex","SOLUSD",1724860606196,16.53618161,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724860606395,16.53618161,144.19,144.13,20.25098]
["bitfinex","SOLUSD",1724860606697,16.53618161,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724860608077,15.1493,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724860608276,15.1493,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1724860608693,6.4305,144.2,144.15,32.61708221]
["bitfinex","SOLUSD",1724860609008,22.3684,144.23,144.17,32.36610221]
["bitfinex","SOLUSD",1724860609307,1.38688161,144.22,144.18,45.25098]
["bitfinex","SOLUSD",1724860610497,1.38688161,144.22,144.15,32.36610221]
["bitfinex","SOLUSD",1724860610685,22.3684,144.23,144.17,32.36610221]
["bitfinex","SOLUSD",1724860610881,22.3684,144.23,144.18,45.25098]
["bitfinex","SOLUSD",1724860611507,16.2699,144.23,144.19,32.36610221]
["bitfinex","SOLUSD",1724860611698,17.49338161,144.26,144.2,45.12549]
["bitfinex","SOLUSD",1724860612788,17.49338161,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1724860614894,17.49338161,144.26,144.21,32.49159221]
["bitfinex","SOLUSD",1724860615088,16.1065,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1724860615410,16.1065,144.26,144.22,45.12549]
["bitfinex","SOLUSD",1724860615615,17.36768161,144.3,144.23,32.36610221]
["bitfinex","SOLUSD",1724860615814,1.38688161,144.29,144.24,45.25098]
["bitfinex","SOLUSD",1724860617396,15.9808,144.3,144.25,32.36610221]
["bitfinex","SOLUSD",1724860617702,15.9808,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1724860617908,17.36768161,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1724860618106,15.9808,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1724860619690,1.38688161,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1724860619892,1.38688161,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1724860621109,17.36768161,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1724860622010,15.9808,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1724860622204,15.9808,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1724860625994,15.9808,144.3,144.26,58.1871265]
["bitfinex","SOLUSD",1724860628500,17.21758161,144.34,144.28,12.9361465]
["bitfinex","SOLUSD",1724860628909,17.21758161,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1724860629111,17.21758161,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724860630121,17.21758161,144.34,144.28,12.9361465]
["bitfinex","SOLUSD",1724860632295,17.21758161,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724860632902,17.21758161,144.34,144.3,12.9361465]
["bitfinex","SOLUSD",1724860633601,17.21758161,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724860635297,17.21758161,144.34,144.28,12.9361465]
["bitfinex","SOLUSD",1724860639125,24.14568161,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724860639514,24.14568161,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1724860640004,6.9285,144.33,144.25,12.9361465]
["bitfinex","SOLUSD",1724860640214,1.38688161,144.32,144.25,12.9361465]
["bitfinex","SOLUSD",1724860642208,14.32302811,144.32,144.21,15.3941]
["bitfinex","SOLUSD",1724860642425,6.9296,144.31,144.22,12.9361465]
["bitfinex","SOLUSD",1724860642623,7.82008161,144.3,144.22,12.9361465]
["bitfinex","SOLUSD",1724860642827,1.38688161,144.29,144.22,12.9361465]
["bitfinex","SOLUSD",1724860644517,1.38688161,144.29,144.21,15.3941]
["bitfinex","SOLUSD",1724860644518,1.38688161,144.29,144.24,12.9361465]
["bitfinex","SOLUSD",1724860644718,6.4332,144.3,144.25,45.12549]
["bitfinex","SOLUSD",1724860645046,6.4332,144.3,144.26,13.0616365]
["bitfinex","SOLUSD",1724860645227,1.38688161,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1724860645916,1.38688161,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1724860646531,1.38688161,144.33,144.28,12.9361465]
["bitfinex","SOLUSD",1724860646725,22.2639,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724860647025,1.38688161,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724860648323,1.38688161,144.33,144.28,45.25098]
["bitfinex","SOLUSD",1724860651413,1.38688161,144.37,144.31,32.32898516]
["bitfinex","SOLUSD",1724860651619,1.38688161,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1724860652226,1.38688161,144.37,144.32,45.25098]
["bitfinex","SOLUSD",1724860653911,1.38688161,144.37,144.29,32.32898516]
["bitfinex","SOLUSD",1724860654112,1.38688161,144.37,144.3,45.25098]
["bitfinex","SOLUSD",1724860654613,1.38688161,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724860655910,1.38688161,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1724860656335,15.0486,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1724860656526,0.38688161,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1724860663734,0.38688161,144.37,144.29,32.32898516]
["bitfinex","SOLUSD",1724860663735,6.9273,144.36,144.27,32.32898516]
["bitfinex","SOLUSD",1724860663936,0.38688161,144.35,144.28,20.12549]
["bitfinex","SOLUSD",1724860664109,7.31448161,144.35,144.28,20.12549]
["bitfinex","SOLUSD",1724860664316,7.31448161,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1724860664735,7.31448161,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1724860665143,23.2097,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1724860665442,0.38688161,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1724860665624,0.38688161,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724860667828,0.38688161,144.33,144.27,46.62007212]
["bitfinex","SOLUSD",1724860668036,0.38688161,144.33,144.27,59.55444423]
["bitfinex","SOLUSD",1724860669349,0.38688161,144.33,144.29,12.93437211]
["bitfinex","SOLUSD",1724860669648,23.59658161,144.34,144.29,12.93437211]
["bitfinex","SOLUSD",1724860670027,0.38688161,144.33,144.29,12.93437211]
["bitfinex","SOLUSD",1724860672653,0.38688161,144.33,144.27,58.18535211]
["bitfinex","SOLUSD",1724860675245,23.2097,144.34,144.29,12.93437211]
["bitfinex","SOLUSD",1724860675437,23.2097,144.34,144.27,45.25098]
["bitfinex","SOLUSD",1724860675640,23.2097,144.34,144.3,12.93437211]
["bitfinex","SOLUSD",1724860676230,0.38688161,144.33,144.3,12.93437211]
["bitfinex","SOLUSD",1724860677253,0.38688161,144.33,144.28,14.31986663]
["bitfinex","SOLUSD",1724860677454,0.38688161,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724860679049,23.2097,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724860679358,23.2097,144.34,144.3,12.93437211]
["bitfinex","SOLUSD",1724860679928,0.38688161,144.36,144.3,12.93437211]
["bitfinex","SOLUSD",1724860682738,0.38688161,144.36,144.32,12.93437211]
["bitfinex","SOLUSD",1724860682961,15.3077,144.37,144.32,12.93437211]
["bitfinex","SOLUSD",1724860682962,15.69458161,144.37,144.32,12.93437211]
["bitfinex","SOLUSD",1724860683157,15.3077,144.37,144.34,12.93437211]
["bitfinex","SOLUSD",1724860683337,15.3077,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724860683338,0.38688161,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724860683539,15.97598161,144.41,144.35,12.93437211]
["bitfinex","SOLUSD",1724860684240,15.97598161,144.41,144.37,12.93437211]
["bitfinex","SOLUSD",1724860684241,15.5891,144.41,144.37,12.93437211]
["bitfinex","SOLUSD",1724860684442,7.23237161,144.46,144.39,12.93437211]
["bitfinex","SOLUSD",1724860684443,19.2052858,144.45,144.39,12.93437211]
["bitfinex","SOLUSD",1724860684736,0.38688161,144.44,144.39,12.93437211]
["bitfinex","SOLUSD",1724860685128,15.5891,144.45,144.39,12.93437211]
["bitfinex","SOLUSD",1724860685355,15.97598161,144.45,144.41,12.93437211]
["bitfinex","SOLUSD",1724860685562,0.38688161,144.45,144.41,12.93437211]
["bitfinex","SOLUSD",1724860685856,269.7891,144.49,144.43,12.93437211]
["bitfinex","SOLUSD",1724860685857,0.38688161,144.48,144.43,12.93437211]
["bitfinex","SOLUSD",1724860686044,15.5891,144.49,144.46,12.93437211]
["bitfinex","SOLUSD",1724860686867,15.5891,144.49,144.44,12.93437211]
["bitfinex","SOLUSD",1724860687067,15.97598161,144.49,144.43,12.93437211]
["bitfinex","SOLUSD",1724860687366,15.5891,144.49,144.44,45.25098]
["bitfinex","SOLUSD",1724860687855,15.5891,144.49,144.41,12.93437211]
["bitfinex","SOLUSD",1724860688057,28.52347211,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1724860688840,15.5891,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1724860689250,15.5891,144.49,144.43,12.93437211]
["bitfinex","SOLUSD",1724860689540,15.5891,144.49,144.42,45.25098]
["bitfinex","SOLUSD",1724860689738,15.5891,144.49,144.45,12.93437211]
["bitfinex","SOLUSD",1724860690089,15.97598161,144.49,144.45,12.93437211]
["bitfinex","SOLUSD",1724860690366,15.97598161,144.49,144.43,57.93437211]
["bitfinex","SOLUSD",1724860690367,15.5891,144.49,144.43,57.93437211]
["bitfinex","SOLUSD",1724860690658,15.97598161,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724860691446,15.97598161,144.49,144.45,12.93437211]
["bitfinex","SOLUSD",1724860691757,15.5891,144.49,144.45,12.93437211]
["bitfinex","SOLUSD",1724860692139,15.5891,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724860692352,15.5891,144.49,144.45,12.93437211]
["bitfinex","SOLUSD",1724860692742,16.4793,144.53,144.47,12.93437211]
["bitfinex","SOLUSD",1724860692935,0.38688161,144.52,144.47,12.93437211]
["bitfinex","SOLUSD",1724860693132,0.38688161,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1724860693339,0.38688161,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1724860693550,0.38688161,144.52,144.47,45.25098]
["bitfinex","SOLUSD",1724860693950,0.38688161,144.52,144.48,12.93437211]
["bitfinex","SOLUSD",1724860694647,0.38688161,144.52,144.42,15.5698]
["bitfinex","SOLUSD",1724860694958,0.38688161,144.52,144.44,12.93437211]
["bitfinex","SOLUSD",1724860695265,0.38688161,144.52,144.45,45.12549]
["bitfinex","SOLUSD",1724860696168,0.38688161,144.52,144.46,12.93437211]
["bitfinex","SOLUSD",1724860696337,0.38688161,144.52,144.46,14.3964336]
["bitfinex","SOLUSD",1724860696536,0.38688161,144.52,144.46,13.05986211]
["bitfinex","SOLUSD",1724860697266,0.38688161,144.52,144.47,45.12549]
["bitfinex","SOLUSD",1724860697468,0.38688161,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724860697846,0.38688161,144.52,144.46,13.05986211]
["bitfinex","SOLUSD",1724860698171,16.4793,144.53,144.49,12.93437211]
["bitfinex","SOLUSD",1724860698466,16.4793,144.53,144.51,12.93437211]
["bitfinex","SOLUSD",1724860698643,6.584,144.54,144.51,12.93437211]
["bitfinex","SOLUSD",1724860698844,15.8084,144.56,144.51,12.93437211]
["bitfinex","SOLUSD",1724860700071,15.8084,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1724860700072,0.38688161,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1724860700275,16.19528161,144.56,144.5,32.23329227]
["bitfinex","SOLUSD",1724860700472,16.19528161,144.56,144.51,45.25098]
["bitfinex","SOLUSD",1724860701477,15.8084,144.56,144.51,45.25098]
["bitfinex","SOLUSD",1724860702564,6.1772,144.58,144.52,32.23329227]
["bitfinex","SOLUSD",1724860702763,0.38688161,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1724860703888,15.82508161,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724860704179,6.61518161,144.62,144.55,32.23329227]
["bitfinex","SOLUSD",1724860704383,6.61518161,144.62,144.56,45.25098]
["bitfinex","SOLUSD",1724860704683,0.38688161,144.62,144.56,45.25098]
["bitfinex","SOLUSD",1724860705189,0.38688161,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724860705579,7.30108161,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724860705786,0.38688161,144.63,144.51,32.23329227]
["bitfinex","SOLUSD",1724860706083,0.38688161,144.63,144.52,65.25098]
["bitfinex","SOLUSD",1724860706281,6.9152,144.61,144.52,20.12549]
["bitfinex","SOLUSD",1724860706587,0.38688161,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724860707169,0.38688161,144.6,144.51,32.23329227]
["bitfinex","SOLUSD",1724860707461,6.2608,144.59,144.51,32.23329227]
["bitfinex","SOLUSD",1724860707666,0.38688161,144.58,144.49,47.42499227]
["bitfinex","SOLUSD",1724860707884,0.38688161,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1724860708187,0.38688161,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1724860708483,0.38688161,144.58,144.49,47.42499227]
["bitfinex","SOLUSD",1724860709870,0.38688161,144.58,144.5,65.12549]
["bitfinex","SOLUSD",1724860710085,0.38688161,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1724860711186,15.48438161,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1724860711381,0.38688161,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724860712479,15.0975,144.58,144.51,32.35878227]
["bitfinex","SOLUSD",1724860712682,15.0975,144.58,144.52,45.12549]
["bitfinex","SOLUSD",1724860712683,0.38688161,144.57,144.52,45.12549]
["bitfinex","SOLUSD",1724860712875,0.38688161,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724860713982,15.48438161,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724860714365,0.38688161,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724860715561,15.48438161,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724860716583,0.38688161,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1724860716791,0.38688161,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724860717593,7.30388161,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724860717892,6.9176,144.56,144.46,15.7574]
["bitfinex","SOLUSD",1724860718192,0.38688161,144.55,144.47,32.23329227]
["bitfinex","SOLUSD",1724860719092,0.38688161,144.57,144.49,32.23329227]
["bitfinex","SOLUSD",1724860719296,7.30398161,144.57,144.5,45.12549]
["bitfinex","SOLUSD",1724860719465,7.30398161,144.57,144.49,45.0]
["bitfinex","SOLUSD",1724860719972,6.9175,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724860720273,0.38688161,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724860721481,6.9175,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724860721681,0.38688161,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724860722285,6.9175,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724860722594,0.38688161,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724860722794,0.38688161,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724860722982,0.38688161,144.57,144.49,77.48427227]
["bitfinex","SOLUSD",1724860723872,0.38688161,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724860725391,7.30398161,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724860726004,7.30398161,144.57,144.49,58.14642328]
["bitfinex","SOLUSD",1724860728591,0.38688161,144.57,144.49,58.14642328]
["bitfinex","SOLUSD",1724860729381,7.30398161,144.57,144.49,58.14642328]
["bitfinex","SOLUSD",1724860730996,0.38688161,144.57,144.49,58.14642328]
["bitfinex","SOLUSD",1724860732088,7.30408161,144.57,144.49,58.14642328]
["bitfinex","SOLUSD",1724860733079,0.38688161,144.57,144.49,58.14642328]
["bitfinex","SOLUSD",1724860733305,0.38688161,144.57,144.51,12.89544328]
["bitfinex","SOLUSD",1724860734882,0.38688161,144.57,144.49,45.25098]
["bitfinex","SOLUSD",1724860735083,0.38688161,144.57,144.5,12.89544328]
["bitfinex","SOLUSD",1724860736101,0.38688161,144.57,144.51,45.25098]
["bitfinex","SOLUSD",1724860740508,0.38688161,144.57,144.52,12.89544328]
["bitfinex","SOLUSD",1724860740704,0.38688161,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1724860741213,15.48438161,144.58,144.53,45.25098]
["bitfinex","SOLUSD",1724860741404,0.38688161,144.57,144.53,45.25098]
["bitfinex","SOLUSD",1724860743009,15.48438161,144.58,144.53,45.25098]
["bitfinex","SOLUSD",1724860743209,15.48438161,144.58,144.54,12.89544328]
["bitfinex","SOLUSD",1724860743412,15.0975,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1724860744910,15.0975,144.58,144.53,45.12549]
["bitfinex","SOLUSD",1724860744911,0.38688161,144.57,144.53,45.12549]
["bitfinex","SOLUSD",1724860745104,0.38688161,144.57,144.53,58.02093328]
["bitfinex","SOLUSD",1724860745619,0.38688161,144.57,144.51,12.89544328]
["bitfinex","SOLUSD",1724860745910,0.38688161,144.57,144.52,45.0]
["bitfinex","SOLUSD",1724860746095,0.38688161,144.57,144.51,12.89544328]
["bitfinex","SOLUSD",1724860746815,0.38688161,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1724860747021,0.38688161,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1724860747511,0.38688161,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1724860747710,0.38688161,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1724860747892,0.38688161,144.57,144.49,12.89544328]
["bitfinex","SOLUSD",1724860748092,0.38688161,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724860748811,7.30398161,144.57,144.49,12.89544328]
["bitfinex","SOLUSD",1724860749315,7.30398161,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1724860750090,7.30398161,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1724860750401,0.38688161,144.57,144.5,45.25098]
["bitfinex","SOLUSD",1724860750997,0.38688161,144.57,144.51,1.17216853]
["bitfinex","SOLUSD",1724860751430,0.38688161,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1724860751710,0.38688161,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1724860752813,0.38688161,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1724860755105,0.38688161,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1724860755304,0.38688161,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1724860756404,0.38688161,144.57,144.49,16.35112867]
["bitfinex","SOLUSD",1724860756605,0.38688161,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724860757910,0.38688161,144.57,144.5,46.38102063]
["bitfinex","SOLUSD",1724860758320,0.38688161,144.57,144.51,12.89544328]
["bitfinex","SOLUSD",1724860758627,0.38688161,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1724860762113,0.38688161,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1724860762311,15.0975,144.58,144.55,12.89544328]
["bitfinex","SOLUSD",1724860762514,15.0975,144.58,144.53,12.89544328]
["bitfinex","SOLUSD",1724860762725,15.48438161,144.58,144.54,45.25098]
["bitfinex","SOLUSD",1724860764832,0.38688161,144.57,144.51,12.89544328]
["bitfinex","SOLUSD",1724860765030,7.30428161,144.57,144.46,22.1732]
["bitfinex","SOLUSD",1724860765206,0.38688161,144.57,144.49,21.15497871]
["bitfinex","SOLUSD",1724860765410,0.38688161,144.57,144.49,16.34496648]
["bitfinex","SOLUSD",1724860765626,0.38688161,144.57,144.49,12.89544328]
["bitfinex","SOLUSD",1724860766135,0.38688161,144.57,144.49,16.34496648]
["bitfinex","SOLUSD",1724860766426,0.38688161,144.57,144.51,12.89544328]
["bitfinex","SOLUSD",1724860766725,0.38688161,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1724860767107,15.48438161,144.58,144.53,12.89544328]
["bitfinex","SOLUSD",1724860767301,15.48438161,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1724860767825,0.38688161,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1724860768431,15.0975,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1724860768726,15.48438161,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1724860770029,0.38688161,144.57,144.53,12.89544328]
["bitfinex","SOLUSD",1724860770217,15.48438161,144.58,144.53,12.89544328]
["bitfinex","SOLUSD",1724860772229,0.38688161,144.57,144.52,12.89544328]
["bitfinex","SOLUSD",1724860773914,19.81304328,144.56,144.48,3.44935605]
["bitfinex","SOLUSD",1724860774221,0.38688161,144.55,144.49,12.89544328]
["bitfinex","SOLUSD",1724860774417,0.38688161,144.57,144.49,12.89544328]
["bitfinex","SOLUSD",1724860774716,0.38688161,144.57,144.51,12.89544328]
["bitfinex","SOLUSD",1724860775320,0.38688161,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1724860778115,0.38688161,144.57,144.49,12.89544328]
["bitfinex","SOLUSD",1724860778616,0.38688161,144.57,144.49,16.34546798]
["bitfinex","SOLUSD",1724860778812,0.38688161,144.57,144.49,12.89544328]
["bitfinex","SOLUSD",1724860779025,7.30408161,144.57,144.49,12.89544328]
["bitfinex","SOLUSD",1724860779414,34.90964328,144.58,144.49,12.89544328]
["bitfinex","SOLUSD",1724860779635,20.0,144.57,144.49,16.34558093]
["bitfinex","SOLUSD",1724860779937,20.0,144.57,144.5,45.25098]
["bitfinex","SOLUSD",1724860780326,12.89544328,144.56,144.5,45.25098]
["bitfinex","SOLUSD",1724860780530,12.89544328,144.56,144.47,12.89544328]
["bitfinex","SOLUSD",1724860780715,12.89544328,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724860782151,22.9565,144.55,144.48,45.25098]
["bitfinex","SOLUSD",1724860782320,22.9565,144.55,144.46,7.23451788]
["bitfinex","SOLUSD",1724860782321,6.9218,144.47,144.46,7.23451788]
["bitfinex","SOLUSD",1724860782517,6.9218,144.47,144.35,16.2838]
["bitfinex","SOLUSD",1724860782518,6.9228,144.45,144.35,16.2838]
["bitfinex","SOLUSD",1724860782740,12.89544328,144.42,144.33,7.23937021]
["bitfinex","SOLUSD",1724860783043,23.84684328,144.42,144.33,12.89544328]
["bitfinex","SOLUSD",1724860783338,4.0272,144.42,144.33,12.89544328]
["bitfinex","SOLUSD",1724860783520,4.0272,144.42,144.35,12.89544328]
["bitfinex","SOLUSD",1724860783521,23.5272,144.42,144.35,12.89544328]
["bitfinex","SOLUSD",1724860784225,23.5272,144.42,144.37,12.89544328]
["bitfinex","SOLUSD",1724860784620,3.5272,144.42,144.37,12.89544328]
["bitfinex","SOLUSD",1724860785215,6.3485,144.43,144.39,12.89544328]
["bitfinex","SOLUSD",1724860785416,6.9214,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1724860785726,6.3498,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724860786129,6.3498,144.47,144.43,12.89544328]
["bitfinex","SOLUSD",1724860786318,6.9194,144.52,144.44,45.25098]
["bitfinex","SOLUSD",1724860786517,7.55544522,144.55,144.44,45.25098]
["bitfinex","SOLUSD",1724860786736,29.47274328,144.54,144.45,12.89544328]
["bitfinex","SOLUSD",1724860786940,29.47274328,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724860787542,36.39144328,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724860788631,6.919,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724860788836,6.9199,144.51,144.38,15.0259]
["bitfinex","SOLUSD",1724860789041,6.9199,144.51,144.42,12.89544328]
["bitfinex","SOLUSD",1724860789229,6.9199,144.51,144.43,45.25098]
["bitfinex","SOLUSD",1724860789849,16.5773,144.54,144.46,12.89544328]
["bitfinex","SOLUSD",1724860790154,16.5773,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1724860790317,16.5773,144.54,144.47,45.25098]
["bitfinex","SOLUSD",1724860791951,23.496,144.54,144.47,45.25098]
["bitfinex","SOLUSD",1724860793840,16.5773,144.54,144.48,45.0]
["bitfinex","SOLUSD",1724860794046,16.5773,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1724860794345,23.4958,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1724860794758,6.9191,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1724860794928,6.9191,144.53,144.42,20.0]
["bitfinex","SOLUSD",1724860795125,6.9194,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724860795745,6.9204,144.5,144.41,32.25067705]
["bitfinex","SOLUSD",1724860796062,39.17067705,144.51,144.39,38.59217705]
["bitfinex","SOLUSD",1724860796228,6.9204,144.5,144.39,38.59217705]
["bitfinex","SOLUSD",1724860796559,32.25067705,144.49,144.38,15.0259]
["bitfinex","SOLUSD",1724860796728,13.2213,144.48,144.38,15.0259]
["bitfinex","SOLUSD",1724860796922,13.2213,144.48,144.36,40.30753324]
["bitfinex","SOLUSD",1724860797128,15.6799,144.47,144.4,32.25067705]
["bitfinex","SOLUSD",1724860797952,15.6799,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1724860799939,15.6799,144.47,144.38,32.25067705]
["bitfinex","SOLUSD",1724860801088,15.6799,144.47,144.36,40.30753324]
["bitfinex","SOLUSD",1724860801242,15.6799,144.47,144.37,20.0]
["bitfinex","SOLUSD",1724860801547,15.6799,144.47,144.38,0.12549]
["bitfinex","SOLUSD",1724860801736,15.6799,144.47,144.38,0.25098]
["bitfinex","SOLUSD",1724860801938,15.6799,144.47,144.38,45.25098]
["bitfinex","SOLUSD",1724860802251,22.6021,144.47,144.38,45.25098]
["bitfinex","SOLUSD",1724860803142,22.6021,144.47,144.38,0.25098]
["bitfinex","SOLUSD",1724860803437,6.9223,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724860803625,6.9234,144.44,144.34,55.64231225]
["bitfinex","SOLUSD",1724860803827,32.25067705,144.46,144.34,48.40597705]
["bitfinex","SOLUSD",1724860804026,32.25067705,144.46,144.34,32.25067705]
["bitfinex","SOLUSD",1724860804252,32.25067705,144.44,144.32,32.25067705]
["bitfinex","SOLUSD",1724860804430,32.25067705,144.44,144.32,34.16812981]
["bitfinex","SOLUSD",1724860804631,6.9244,144.42,144.32,34.16812981]
["bitfinex","SOLUSD",1724860805356,6.273,144.41,144.32,32.25067705]
["bitfinex","SOLUSD",1724860805733,15.6458,144.4,144.31,7.24277948]
["bitfinex","SOLUSD",1724860805965,15.6458,144.4,144.3,47.35977705]
["bitfinex","SOLUSD",1724860805966,15.6458,144.43,144.34,32.25067705]
["bitfinex","SOLUSD",1724860807034,15.6458,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724860807236,22.5696,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724860807459,22.5696,144.43,144.35,0.25098]
["bitfinex","SOLUSD",1724860807639,22.5696,144.43,144.3,15.1091]
["bitfinex","SOLUSD",1724860807640,47.89647705,144.43,144.3,15.1091]
["bitfinex","SOLUSD",1724860807954,47.89647705,144.43,144.29,32.25067705]
["bitfinex","SOLUSD",1724860808330,6.9257,144.39,144.29,32.25067705]
["bitfinex","SOLUSD",1724860808532,47.89647705,144.43,144.29,32.25067705]
["bitfinex","SOLUSD",1724860808753,32.25067705,144.41,144.29,32.25067705]
["bitfinex","SOLUSD",1724860808957,32.25067705,144.41,144.28,7.2388052]
["bitfinex","SOLUSD",1724860809165,6.2035,144.37,144.27,38.29087705]
["bitfinex","SOLUSD",1724860809840,6.2035,144.37,144.29,32.25067705]
["bitfinex","SOLUSD",1724860810755,6.2035,144.37,144.3,45.12549]
["bitfinex","SOLUSD",1724860810953,6.2035,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724860811258,15.3329,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1724860811457,15.3329,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724860811667,15.3329,144.36,144.29,1.30417983]
["bitfinex","SOLUSD",1724860812348,15.3329,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724860812751,15.3329,144.36,144.29,77.37616705]
["bitfinex","SOLUSD",1724860813063,15.3329,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724860815562,32.25067705,144.35,144.26,7.23307612]
["bitfinex","SOLUSD",1724860815875,32.25067705,144.31,144.2,32.25067705]
["bitfinex","SOLUSD",1724860816065,32.25067705,144.31,144.22,7.24770605]
["bitfinex","SOLUSD",1724860816244,32.25067705,144.31,144.2,32.25067705]
["bitfinex","SOLUSD",1724860816865,6.3409,144.32,144.2,32.25067705]
["bitfinex","SOLUSD",1724860817247,6.3409,144.32,144.23,32.25067705]
["bitfinex","SOLUSD",1724860818079,6.3409,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1724860818240,13.2701,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1724860818641,13.2701,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1724860818865,13.2701,144.32,144.23,45.12549]
["bitfinex","SOLUSD",1724860819057,13.2701,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1724860819671,6.3409,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1724860819969,15.9144,144.31,144.2,20.0]
["bitfinex","SOLUSD",1724860820141,15.9144,144.31,144.19,13.55641965]
["bitfinex","SOLUSD",1724860820142,39.18117705,144.29,144.19,7.24591965]
["bitfinex","SOLUSD",1724860820341,32.25067705,144.29,144.18,32.25067705]
["bitfinex","SOLUSD",1724860820558,15.9144,144.31,144.15,21.1189]
["bitfinex","SOLUSD",1724860820559,22.8439,144.31,144.2,32.25067705]
["bitfinex","SOLUSD",1724860820747,15.9144,144.31,144.24,32.25067705]
["bitfinex","SOLUSD",1724860821068,15.9144,144.34,144.28,32.25067705]
["bitfinex","SOLUSD",1724860821763,15.9144,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724860821967,15.9144,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1724860822741,15.9144,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724860822940,15.9144,144.34,144.24,32.25067705]
["bitfinex","SOLUSD",1724860823651,15.9144,144.34,144.26,32.25067705]
["bitfinex","SOLUSD",1724860824253,15.9144,144.34,144.27,45.25098]
["bitfinex","SOLUSD",1724860824667,22.8429,144.34,144.27,45.0]
["bitfinex","SOLUSD",1724860825968,22.8429,144.34,144.26,45.12549]
["bitfinex","SOLUSD",1724860826170,15.9144,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724860826367,32.25067705,144.33,144.21,32.25067705]
["bitfinex","SOLUSD",1724860827269,6.93,144.3,144.18,16.1691]
["bitfinex","SOLUSD",1724860827572,6.9309,144.28,144.17,32.25067705]
["bitfinex","SOLUSD",1724860828250,32.25067705,144.29,144.17,32.25067705]
["bitfinex","SOLUSD",1724860828450,16.2547,144.3,144.19,32.25067705]
["bitfinex","SOLUSD",1724860828649,16.2547,144.3,144.23,32.25067705]
["bitfinex","SOLUSD",1724860828956,16.2547,144.3,144.27,32.25067705]
["bitfinex","SOLUSD",1724860829162,16.2547,144.3,144.21,6.4688]
["bitfinex","SOLUSD",1724860829466,16.2547,144.3,144.23,32.25067705]
["bitfinex","SOLUSD",1724860829778,16.2547,144.3,144.25,32.25067705]
["bitfinex","SOLUSD",1724860830073,15.8036,144.33,144.29,32.25067705]
["bitfinex","SOLUSD",1724860830253,15.8036,144.33,144.3,45.25098]
["bitfinex","SOLUSD",1724860831189,15.8036,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1724860831348,15.8036,144.33,144.25,32.25067705]
["bitfinex","SOLUSD",1724860831551,15.8036,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724860833054,6.4377,144.32,144.26,45.25098]
["bitfinex","SOLUSD",1724860834554,6.4377,144.32,144.2,32.25067705]
["bitfinex","SOLUSD",1724860834759,23.0785,144.4,144.31,32.25067705]
["bitfinex","SOLUSD",1724860834968,23.0785,144.4,144.34,32.25067705]
["bitfinex","SOLUSD",1724860834969,1.20751164,144.35,144.34,32.25067705]
["bitfinex","SOLUSD",1724860835153,23.0785,144.4,144.34,32.25067705]
["bitfinex","SOLUSD",1724860835354,22.2668,144.43,144.34,32.25067705]
["bitfinex","SOLUSD",1724860835977,22.2668,144.43,144.27,22.519]
["bitfinex","SOLUSD",1724860836156,22.2668,144.43,144.29,40.39387259]
["bitfinex","SOLUSD",1724860836476,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724860836685,6.9267,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1724860836973,21.9579,144.36,144.23,22.3939]
["bitfinex","SOLUSD",1724860837175,28.885,144.36,144.24,40.39387259]
["bitfinex","SOLUSD",1724860837483,6.9278,144.35,144.24,40.39387259]
["bitfinex","SOLUSD",1724860837773,6.9282,144.34,144.24,40.39387259]
["bitfinex","SOLUSD",1724860838553,21.9579,144.36,144.24,40.39387259]
["bitfinex","SOLUSD",1724860838770,24.55155256,144.4,144.2,50.52418539]
["bitfinex","SOLUSD",1724860838771,17.3215,144.33,144.2,10.1303128]
["bitfinex","SOLUSD",1724860838970,17.3215,144.33,144.18,7.24016252]
["bitfinex","SOLUSD",1724860838971,21.9579,144.27,144.18,7.24016252]
["bitfinex","SOLUSD",1724860839175,21.9579,144.27,144.2,40.39387259]
["bitfinex","SOLUSD",1724860839666,21.9579,144.27,144.17,40.39387259]
["bitfinex","SOLUSD",1724860839876,21.9579,144.27,144.14,40.39387259]
["bitfinex","SOLUSD",1724860839877,6.9329,144.24,144.14,40.39387259]
["bitfinex","SOLUSD",1724860840287,40.39387259,144.26,144.11,40.39387259]
["bitfinex","SOLUSD",1724860840584,15.7484,144.2,144.11,40.39387259]
["bitfinex","SOLUSD",1724860841151,15.7484,144.2,144.08,47.63081845]
["bitfinex","SOLUSD",1724860841488,15.7484,144.2,144.18,6.9353]
["bitfinex","SOLUSD",1724860841780,6.2095,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724860841961,6.2095,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1724860842161,6.2095,144.21,144.14,40.39387259]
["bitfinex","SOLUSD",1724860842379,6.2095,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1724860843176,15.3451,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1724860843595,6.9314,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1724860843596,15.3451,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1724860844468,15.3451,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724860844660,6.9318,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1724860844860,6.9318,144.27,144.16,40.39387259]
["bitfinex","SOLUSD",1724860845068,15.3451,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1724860845877,6.9333,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1724860846085,0.12549,144.27,144.12,40.39387259]
["bitfinex","SOLUSD",1724860846086,6.1246,144.21,144.12,40.39387259]
["bitfinex","SOLUSD",1724860846395,15.1028,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724860847288,15.1028,144.2,144.12,40.39387259]
["bitfinex","SOLUSD",1724860847661,6.1246,144.21,144.12,40.39387259]
["bitfinex","SOLUSD",1724860847865,15.1028,144.24,144.16,40.39387259]
["bitfinex","SOLUSD",1724860848064,15.1028,144.24,144.21,6.934]
["bitfinex","SOLUSD",1724860848991,15.1028,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724860849671,22.0357,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1724860849865,22.0358,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1724860850088,15.1028,144.24,144.13,40.39387259]
["bitfinex","SOLUSD",1724860850380,40.39387259,144.23,144.09,40.39387259]
["bitfinex","SOLUSD",1724860850781,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724860850989,40.39387259,144.23,144.09,40.39387259]
["bitfinex","SOLUSD",1724860851568,40.39387259,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1724860851770,40.39387259,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1724860852074,40.39387259,144.23,144.09,40.39387259]
["bitfinex","SOLUSD",1724860852075,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724860853187,15.1028,144.24,144.11,40.39387259]
["bitfinex","SOLUSD",1724860853393,15.1028,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724860853885,15.1028,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724860854284,15.1028,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724860854581,29.88653892,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1724860854888,22.6564,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1724860855065,22.6564,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724860855386,22.6564,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1724860855690,29.5869,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1724860855889,22.6564,144.29,144.19,40.39387259]
["bitfinex","SOLUSD",1724860856093,22.6564,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1724860856873,22.6564,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724860857287,29.5869,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724860857588,29.5869,144.29,144.2,45.25098]
["bitfinex","SOLUSD",1724860857893,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724860858190,63.05027259,144.29,144.15,40.39387259]
["bitfinex","SOLUSD",1724860858376,63.05027259,144.29,144.16,20.0]
["bitfinex","SOLUSD",1724860858784,63.05027259,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1724860858785,6.9316,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724860860394,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724860860994,6.9333,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1724860861367,16.2344,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1724860862187,16.2344,144.24,144.13,56.67227259]
["bitfinex","SOLUSD",1724860862188,16.2344,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1724860862366,6.4866,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1724860862367,15.2215,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1724860863478,15.2215,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724860863671,6.9319,144.27,144.15,40.39387259]
["bitfinex","SOLUSD",1724860863870,6.9319,144.27,144.16,20.25098]
["bitfinex","SOLUSD",1724860864679,6.9322,144.26,144.16,20.25098]
["bitfinex","SOLUSD",1724860864979,6.9322,144.26,144.16,0.25098]
["bitfinex","SOLUSD",1724860865179,6.9322,144.26,144.15,45.25098]
["bitfinex","SOLUSD",1724860865379,6.9322,144.26,144.17,0.12549]
["bitfinex","SOLUSD",1724860865563,40.39387259,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1724860865882,13.3716,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1724860866303,6.4387,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1724860867199,6.4387,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1724860867573,6.4387,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1724860867781,6.4387,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1724860867967,15.2215,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724860867968,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724860868272,21.675,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1724860868492,40.39387259,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1724860868676,40.39387259,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724860869492,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724860869688,6.933,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1724860869689,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724860869893,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724860870308,6.9335,144.23,144.11,7.23082593]
["bitfinex","SOLUSD",1724860870309,22.4455,144.22,144.11,7.23082593]
["bitfinex","SOLUSD",1724860870470,6.9344,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1724860872095,6.9349,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1724860872395,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724860872697,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724860872994,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724860874496,6.9365,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1724860874672,6.9367,144.16,144.07,7.22876958]
["bitfinex","SOLUSD",1724860874867,6.9367,144.16,144.06,21.6136]
["bitfinex","SOLUSD",1724860874868,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724860875086,47.33017259,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724860876581,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724860876888,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724860877090,23.4803,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724860877803,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1724860879406,16.5436,144.16,144.06,21.6136]
["bitfinex","SOLUSD",1724860879579,7.66212357,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1724860879781,16.5922,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1724860880103,16.5922,144.21,144.1,40.39387259]
["bitfinex","SOLUSD",1724860880416,16.5922,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724860880782,16.5922,144.21,144.14,40.39387259]
["bitfinex","SOLUSD",1724860881077,6.0734,144.26,144.16,40.39387259]
["bitfinex","SOLUSD",1724860881283,6.0734,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724860881988,6.0734,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724860882385,6.0734,144.26,144.17,0.25098]
["bitfinex","SOLUSD",1724860882588,47.32717259,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1724860882790,40.39387259,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1724860883079,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724860883909,40.39387259,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724860884199,6.9327,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724860885229,6.0734,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724860886587,13.0053,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724860888181,16.5922,144.27,144.15,40.39387259]
["bitfinex","SOLUSD",1724860888376,6.0468,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724860888585,12.9773,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724860888905,12.9773,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724860889283,6.0468,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724860889682,12.9773,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724860889904,6.9314,144.28,144.19,15.9351]
["bitfinex","SOLUSD",1724860890201,6.9314,144.28,144.2,0.25098]
["bitfinex","SOLUSD",1724860890894,6.9314,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1724860891093,6.9319,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1724860891395,6.9319,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724860891880,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724860892281,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724860892810,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724860893006,6.9311,144.28,144.23,6.933]
["bitfinex","SOLUSD",1724860893185,6.0468,144.29,144.18,0.87837363]
["bitfinex","SOLUSD",1724860893499,6.0468,144.29,144.19,40.64485259]
["bitfinex","SOLUSD",1724860893706,12.9773,144.29,144.25,6.932]
["bitfinex","SOLUSD",1724860894019,12.9773,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724860894687,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724860895089,12.9774,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1724860895395,16.5187,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724860895396,23.4485,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724860895995,16.5187,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724860896199,9.59150241,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724860896200,15.5744,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724860896381,6.1777,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724860896382,28.6784,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724860896799,21.7521,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724860896992,21.7521,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1724860897206,22.8758,144.42,144.35,6.9273]
["bitfinex","SOLUSD",1724860897706,22.8758,144.42,144.24,1.93899055]
["bitfinex","SOLUSD",1724860897707,6.6091,144.3,144.18,15.1736]
["bitfinex","SOLUSD",1724860899125,6.6091,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724860899295,6.9295,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724860899504,6.9288,144.33,144.27,6.9311]
["bitfinex","SOLUSD",1724860900253,16.2667,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1724860900822,6.9285,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1724860901020,6.9281,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1724860901329,6.9281,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724860901525,6.9281,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724860901824,23.1943,144.35,144.26,45.25098]
["bitfinex","SOLUSD",1724860903318,6.5419,144.38,144.27,41.77978016]
["bitfinex","SOLUSD",1724860903617,23.2765,144.39,144.28,45.12549]
["bitfinex","SOLUSD",1724860903920,23.2765,144.39,144.29,1.51105922]
["bitfinex","SOLUSD",1724860904138,23.2765,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1724860904296,6.9272,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724860904498,56.74467259,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1724860904700,56.74467259,144.39,144.29,0.25098]
["bitfinex","SOLUSD",1724860904990,6.9262,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1724860905196,16.3508,144.39,144.29,0.25098]
["bitfinex","SOLUSD",1724860905414,6.9265,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1724860906520,6.9266,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724860907624,6.926,144.39,144.29,0.25098]
["bitfinex","SOLUSD",1724860908008,6.9262,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1724860908618,6.9266,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724860908815,40.39387259,144.35,144.25,16.0803]
["bitfinex","SOLUSD",1724860909013,6.9281,144.34,144.25,16.0803]
["bitfinex","SOLUSD",1724860909804,6.9276,144.35,144.25,16.0803]
["bitfinex","SOLUSD",1724860910023,6.9281,144.34,144.25,16.0803]
["bitfinex","SOLUSD",1724860910214,6.9276,144.35,144.26,45.12549]
["bitfinex","SOLUSD",1724860910415,40.39387259,144.33,144.25,16.0803]
["bitfinex","SOLUSD",1724860910727,6.93,144.3,144.25,16.0803]
["bitfinex","SOLUSD",1724860910918,6.93,144.3,144.21,21.4461]
["bitfinex","SOLUSD",1724860911124,40.39387259,144.31,144.21,21.4461]
["bitfinex","SOLUSD",1724860911337,40.39387259,144.29,144.21,21.4461]
["bitfinex","SOLUSD",1724860912028,6.9314,144.28,144.21,21.4461]
["bitfinex","SOLUSD",1724860912206,6.9314,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1724860913234,40.39387259,144.27,144.14,21.2179]
["bitfinex","SOLUSD",1724860913528,47.32537259,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1724860915104,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1724860916210,47.32477259,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724860916412,6.9309,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724860917326,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724860917528,40.39387259,144.29,144.21,15.321]
["bitfinex","SOLUSD",1724860917703,40.39387259,144.27,144.15,16.4569]
["bitfinex","SOLUSD",1724860917904,40.39387259,144.27,144.16,20.0]
["bitfinex","SOLUSD",1724860918311,40.39387259,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1724860918510,6.9313,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1724860918727,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724860919333,6.9301,144.3,144.21,0.12549]
["bitfinex","SOLUSD",1724860919645,40.39387259,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1724860919806,6.9315,144.27,144.22,16.4569]
["bitfinex","SOLUSD",1724860920005,6.9305,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1724860920320,6.931,144.28,144.23,52.05829]
["bitfinex","SOLUSD",1724860920516,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724860920839,40.39387259,144.27,144.18,15.2482]
["bitfinex","SOLUSD",1724860921038,40.39387259,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1724860921642,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724860921936,40.39387259,144.29,144.18,15.2482]
["bitfinex","SOLUSD",1724860922441,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724860923529,6.9316,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724860924214,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724860924617,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724860924814,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724860925018,6.931,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1724860926550,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724860927532,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724860927839,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724860928540,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724860928725,57.71817259,144.31,144.19,0.12549]
["bitfinex","SOLUSD",1724860928921,40.39387259,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1724860929122,0.12549,144.3,144.21,6.9342]
["bitfinex","SOLUSD",1724860929123,40.39387259,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724860930645,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724860930835,6.9329,144.24,144.18,15.2482]
["bitfinex","SOLUSD",1724860931136,6.9334,144.23,144.18,15.2482]
["bitfinex","SOLUSD",1724860931716,6.9334,144.23,144.18,22.1836]
["bitfinex","SOLUSD",1724860932242,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724860932941,40.39387259,144.25,144.17,6.4112]
["bitfinex","SOLUSD",1724860933116,40.39387259,144.21,144.13,6.3276]
["bitfinex","SOLUSD",1724860933315,6.9356,144.19,144.13,6.3276]
["bitfinex","SOLUSD",1724860935034,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724860935254,40.39387259,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1724860935658,6.9373,144.15,144.1,22.5624]
["bitfinex","SOLUSD",1724860935986,40.39387259,144.16,144.06,22.8002]
["bitfinex","SOLUSD",1724860936283,17.3388,144.19,144.06,16.1771]
["bitfinex","SOLUSD",1724860936284,40.39387259,144.14,144.06,16.1771]
["bitfinex","SOLUSD",1724860936940,40.39387259,144.14,144.02,21.7104]
["bitfinex","SOLUSD",1724860937142,40.39387259,144.14,144.05,6.9415]
["bitfinex","SOLUSD",1724860937143,6.9391,144.11,144.05,6.9415]
["bitfinex","SOLUSD",1724860937341,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1724860938949,6.9387,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1724860939444,6.9393,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1724860942647,6.9386,144.13,144.03,40.39387259]
["bitfinex","SOLUSD",1724860942958,6.9386,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724860943761,40.39387259,144.16,144.07,45.0]
["bitfinex","SOLUSD",1724860943937,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1724860944140,40.39387259,144.16,144.07,45.0]
["bitfinex","SOLUSD",1724860944347,8.43197679,144.18,144.09,15.135]
["bitfinex","SOLUSD",1724860944348,6.9376,144.15,144.09,15.135]
["bitfinex","SOLUSD",1724860944550,23.3509,144.2,144.09,21.5599]
["bitfinex","SOLUSD",1724860944841,23.3509,144.2,144.1,45.12549]
["bitfinex","SOLUSD",1724860944842,30.57279839,144.2,144.1,45.12549]
["bitfinex","SOLUSD",1724860945050,30.57279839,144.2,144.1,45.25098]
["bitfinex","SOLUSD",1724860945453,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1724860945665,7.22189839,144.2,144.1,45.25098]
["bitfinex","SOLUSD",1724860945666,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724860948248,40.39387259,144.19,144.1,45.25098]
["bitfinex","SOLUSD",1724860948573,40.39387259,144.17,144.1,0.25098]
["bitfinex","SOLUSD",1724860948871,6.9386,144.13,144.09,15.135]
["bitfinex","SOLUSD",1724860949660,6.9387,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1724860949860,40.39387259,144.13,144.06,15.5493]
["bitfinex","SOLUSD",1724860951476,6.9396,144.1,144.06,22.4907]
["bitfinex","SOLUSD",1724860951651,40.39387259,144.07,143.99,7.22476075]
["bitfinex","SOLUSD",1724860951852,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1724860952260,40.39387259,144.03,143.94,22.366]
["bitfinex","SOLUSD",1724860952454,6.945,143.99,143.94,22.366]
["bitfinex","SOLUSD",1724860952971,6.9444,144.0,143.94,22.366]
["bitfinex","SOLUSD",1724860953264,37.48019,144.06,143.94,22.366]
["bitfinex","SOLUSD",1724860953265,6.9441,144.01,143.94,22.366]
["bitfinex","SOLUSD",1724860953969,6.9429,144.04,143.94,22.366]
["bitfinex","SOLUSD",1724860954554,6.9429,144.04,143.95,45.25098]
["bitfinex","SOLUSD",1724860955046,6.942,144.05,143.95,45.25098]
["bitfinex","SOLUSD",1724860955771,6.943,144.03,143.95,45.25098]
["bitfinex","SOLUSD",1724860956072,6.9425,144.04,143.95,45.25098]
["bitfinex","SOLUSD",1724860957150,6.9421,144.05,143.95,45.25098]
["bitfinex","SOLUSD",1724860957373,6.9425,144.04,143.95,45.25098]
["bitfinex","SOLUSD",1724860958775,6.9425,144.04,143.95,0.12549]
["bitfinex","SOLUSD",1724860959875,40.39387259,144.07,143.95,0.12549]
["bitfinex","SOLUSD",1724860960187,6.9433,144.03,143.95,45.25098]
["bitfinex","SOLUSD",1724860960384,6.9433,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724860960557,6.9433,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1724860960758,6.9435,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1724860960957,40.39387259,144.05,143.94,22.366]
["bitfinex","SOLUSD",1724860960958,40.39387259,144.01,143.94,22.366]
["bitfinex","SOLUSD",1724860961284,40.39387259,144.05,143.91,6.4562]
["bitfinex","SOLUSD",1724860961285,40.39387259,143.99,143.91,6.4562]
["bitfinex","SOLUSD",1724860961855,6.9468,143.96,143.91,6.4562]
["bitfinex","SOLUSD",1724860962084,40.39387259,143.97,143.91,6.4562]
["bitfinex","SOLUSD",1724860962270,6.9467,143.96,143.91,6.4562]
["bitfinex","SOLUSD",1724860962654,6.9459,143.97,143.91,6.4562]
["bitfinex","SOLUSD",1724860962860,6.9464,143.96,143.91,6.4562]
["bitfinex","SOLUSD",1724860963364,40.39387259,143.99,143.91,6.4562]
["bitfinex","SOLUSD",1724860963566,6.9454,143.98,143.91,6.4562]
["bitfinex","SOLUSD",1724860964577,6.946,143.97,143.91,6.4562]
["bitfinex","SOLUSD",1724860964751,6.9463,143.96,143.91,6.4562]
["bitfinex","SOLUSD",1724860964950,6.9459,143.97,143.91,6.4562]
["bitfinex","SOLUSD",1724860965365,40.39387259,143.99,143.91,6.4562]
["bitfinex","SOLUSD",1724860965366,6.9463,143.96,143.91,6.4562]
["bitfinex","SOLUSD",1724860965568,6.9469,143.95,143.9,15.1182]
["bitfinex","SOLUSD",1724860965778,6.9473,143.94,143.9,15.1182]
["bitfinex","SOLUSD",1724860966279,6.9469,143.95,143.9,15.1182]
["bitfinex","SOLUSD",1724860966486,1.20899708,144.01,143.94,40.39387259]
["bitfinex","SOLUSD",1724860966656,7.22703545,144.06,143.91,6.0507]
["bitfinex","SOLUSD",1724860966657,7.22703545,144.06,143.96,40.39387259]
["bitfinex","SOLUSD",1724860966981,6.9416,144.06,143.97,15.4708]
["bitfinex","SOLUSD",1724860967175,6.9416,144.06,143.98,6.597]
["bitfinex","SOLUSD",1724860967679,6.9416,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1724860967860,13.46895969,144.09,143.98,6.597]
["bitfinex","SOLUSD",1724860967861,6.942,144.05,143.98,6.597]
["bitfinex","SOLUSD",1724860969058,6.9412,144.07,143.99,45.12549]
["bitfinex","SOLUSD",1724860969773,6.9416,144.06,143.99,45.12549]
["bitfinex","SOLUSD",1724860970165,6.941,144.08,143.99,85.51936259]
["bitfinex","SOLUSD",1724860970380,6.9401,144.09,144.0,0.12549]
["bitfinex","SOLUSD",1724860970763,6.9414,144.07,143.99,45.12549]
["bitfinex","SOLUSD",1724860971072,6.9414,144.07,143.98,6.597]
["bitfinex","SOLUSD",1724860971073,40.39387259,144.08,143.98,6.597]
["bitfinex","SOLUSD",1724860971272,40.39387259,144.1,143.99,0.12549]
["bitfinex","SOLUSD",1724860972089,0.12549,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1724860972374,8.42994933,144.12,143.99,0.12549]
["bitfinex","SOLUSD",1724860972580,8.42994933,144.12,143.99,85.64485259]
["bitfinex","SOLUSD",1724860972581,6.9405,144.09,143.99,85.64485259]
["bitfinex","SOLUSD",1724860972957,8.42994933,144.12,143.99,85.64485259]
["bitfinex","SOLUSD",1724860973181,7.222172,144.12,143.99,85.64485259]
["bitfinex","SOLUSD",1724860973385,17.3421,144.16,144.01,40.39387259]
["bitfinex","SOLUSD",1724860973386,41.601475,144.15,144.01,40.39387259]
["bitfinex","SOLUSD",1724860973556,41.601475,144.15,144.02,45.25098]
["bitfinex","SOLUSD",1724860973881,48.82193527,144.15,144.02,46.63542512]
["bitfinex","SOLUSD",1724860974581,6.9386,144.12,144.02,46.63542512]
["bitfinex","SOLUSD",1724860974956,6.9391,144.11,144.03,16.1816]
["bitfinex","SOLUSD",1724860975158,6.9396,144.1,144.04,45.25098]
["bitfinex","SOLUSD",1724860975354,40.39387259,144.11,144.03,16.1816]
["bitfinex","SOLUSD",1724860976461,6.9411,144.07,144.03,16.1816]
["bitfinex","SOLUSD",1724860977891,6.9416,144.06,144.03,16.1816]
["bitfinex","SOLUSD",1724860978065,6.942,144.05,143.98,6.597]
["bitfinex","SOLUSD",1724860978391,6.9427,144.04,143.99,61.41018]
["bitfinex","SOLUSD",1724860978583,6.9421,144.05,143.99,61.41018]
["bitfinex","SOLUSD",1724860978960,6.941,144.07,143.99,61.41018]
["bitfinex","SOLUSD",1724860979165,6.9406,144.08,143.99,61.41018]
["bitfinex","SOLUSD",1724860979388,6.941,144.07,143.99,61.41018]
["bitfinex","SOLUSD",1724860981763,48.82193527,144.15,144.01,40.39387259]
["bitfinex","SOLUSD",1724860982079,8.42806268,144.15,144.03,6.4304]
["bitfinex","SOLUSD",1724860982390,1.20760241,144.15,144.04,45.25098]
["bitfinex","SOLUSD",1724860982972,6.9391,144.11,144.04,45.25098]
["bitfinex","SOLUSD",1724860983681,6.9391,144.11,144.03,6.4304]
["bitfinex","SOLUSD",1724860983682,40.39387259,144.13,144.03,6.4304]
["bitfinex","SOLUSD",1724860983865,40.39387259,144.11,144.03,6.4304]
["bitfinex","SOLUSD",1724860984676,6.9402,144.09,144.03,6.4304]
["bitfinex","SOLUSD",1724860984988,40.39387259,144.09,144.03,6.4304]
["bitfinex","SOLUSD",1724860985178,6.9416,144.06,144.03,6.4304]
["bitfinex","SOLUSD",1724860985378,6.942,144.05,143.99,22.2167]
["bitfinex","SOLUSD",1724860985591,40.39387259,144.07,143.99,22.2167]
["bitfinex","SOLUSD",1724860985890,47.33527259,144.07,143.99,22.2167]
["bitfinex","SOLUSD",1724860986463,47.33497259,144.07,143.99,22.2167]
["bitfinex","SOLUSD",1724860986670,6.9411,144.07,143.99,22.2167]
["bitfinex","SOLUSD",1724860987069,40.39387259,144.09,143.99,22.2167]
["bitfinex","SOLUSD",1724860987307,6.9416,144.06,143.99,22.2167]
["bitfinex","SOLUSD",1724860987803,6.9421,144.05,143.99,22.2167]
["bitfinex","SOLUSD",1724860988172,6.9415,144.06,143.99,22.2167]
["bitfinex","SOLUSD",1724860988583,6.941,144.08,144.0,45.25098]
["bitfinex","SOLUSD",1724860989205,6.9402,144.09,144.0,45.25098]
["bitfinex","SOLUSD",1724860989701,6.9395,144.11,144.0,45.25098]
["bitfinex","SOLUSD",1724860989884,41.601475,144.15,144.03,21.5304]
["bitfinex","SOLUSD",1724860990089,14.15963508,144.16,144.04,85.64485259]
["bitfinex","SOLUSD",1724860990385,6.9368,144.16,144.06,40.39387259]
["bitfinex","SOLUSD",1724860990591,255.00731734,144.18,144.06,40.39387259]
["bitfinex","SOLUSD",1724860990592,6.9372,144.15,144.07,45.25098]
["bitfinex","SOLUSD",1724860991400,6.9368,144.16,144.07,45.25098]
["bitfinex","SOLUSD",1724860991606,390.4,144.19,144.08,15.489]
["bitfinex","SOLUSD",1724860991905,6.9351,144.2,144.1,6.0414]
["bitfinex","SOLUSD",1724860992197,6.9351,144.2,144.11,45.25098]
["bitfinex","SOLUSD",1724860993885,40.39387259,144.21,144.11,45.25098]
["bitfinex","SOLUSD",1724860994901,40.39387259,144.19,144.1,6.0414]
["bitfinex","SOLUSD",1724860995409,6.9361,144.18,144.1,6.0414]
["bitfinex","SOLUSD",1724860995585,40.39387259,144.19,144.1,6.0414]
["bitfinex","SOLUSD",1724860996279,40.39387259,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724860996895,6.9357,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724860997080,6.9354,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724860997281,6.9348,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1724860997478,47.61586211,144.23,144.13,16.0698]
["bitfinex","SOLUSD",1724860997679,40.39387259,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724860997876,40.39387259,144.23,144.14,45.12549]
["bitfinex","SOLUSD",1724860998114,6.9339,144.22,144.15,0.36663085]
["bitfinex","SOLUSD",1724860998296,6.9333,144.24,144.16,6.0123]
["bitfinex","SOLUSD",1724860998488,6.9324,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724860998808,6.9329,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724860999904,40.39387259,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724861000203,6.9334,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724861000701,6.9329,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724861001578,6.9325,144.25,144.18,16.3475]
["bitfinex","SOLUSD",1724861001778,6.9325,144.25,144.19,45.25098]
["bitfinex","SOLUSD",1724861003143,47.32577259,144.27,144.19,45.25098]
["bitfinex","SOLUSD",1724861003993,6.9319,144.27,144.19,45.25098]
["bitfinex","SOLUSD",1724861005201,6.931,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1724861005409,47.32437259,144.29,144.2,6.2327]
["bitfinex","SOLUSD",1724861005609,47.32437259,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724861005821,6.9305,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724861006793,6.931,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724861008000,47.32337259,144.31,144.22,16.1692]
["bitfinex","SOLUSD",1724861008201,47.32337259,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724861008402,6.93,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724861009396,40.39387259,144.33,144.23,45.25098]
["bitfinex","SOLUSD",1724861010021,40.39387259,144.31,144.24,6.385]
["bitfinex","SOLUSD",1724861010521,6.9305,144.29,144.24,6.385]
["bitfinex","SOLUSD",1724861012124,47.32337259,144.31,144.24,6.385]
["bitfinex","SOLUSD",1724861012865,6.9295,144.31,144.25,45.25098]
["bitfinex","SOLUSD",1724861013397,6.929,144.32,144.25,45.25098]
["bitfinex","SOLUSD",1724861013998,6.9286,144.33,144.25,45.25098]
["bitfinex","SOLUSD",1724861014711,6.9286,144.33,144.26,15.1806]
["bitfinex","SOLUSD",1724861014925,6.9286,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724861015425,6.9291,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1724861015733,40.39387259,144.35,144.26,15.1806]
["bitfinex","SOLUSD",1724861015734,6.9305,144.29,144.26,15.1806]
["bitfinex","SOLUSD",1724861015931,47.32377259,144.31,144.26,15.1806]
["bitfinex","SOLUSD",1724861016137,6.9301,144.3,144.26,15.1806]
["bitfinex","SOLUSD",1724861017420,6.9305,144.29,144.26,15.1806]
["bitfinex","SOLUSD",1724861018114,6.93,144.3,144.26,15.1806]
["bitfinex","SOLUSD",1724861018517,40.39387259,144.33,144.26,15.1806]
["bitfinex","SOLUSD",1724861018716,6.9291,144.32,144.26,15.1806]
["bitfinex","SOLUSD",1724861018918,6.9324,144.25,144.24,6.385]
["bitfinex","SOLUSD",1724861019436,40.39387259,144.27,144.22,15.1806]
["bitfinex","SOLUSD",1724861019437,6.9331,144.24,144.22,15.1806]
["bitfinex","SOLUSD",1724861020132,40.39387259,144.28,144.22,15.1806]
["bitfinex","SOLUSD",1724861020633,6.9308,144.29,144.22,15.1806]
["bitfinex","SOLUSD",1724861022706,6.931,144.28,144.22,15.1806]
["bitfinex","SOLUSD",1724861023406,6.9316,144.27,144.22,15.1806]
["bitfinex","SOLUSD",1724861024132,40.39387259,144.32,144.22,15.1806]
["bitfinex","SOLUSD",1724861024329,6.93,144.3,144.22,15.1806]
["bitfinex","SOLUSD",1724861024815,6.93,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724861026837,47.32297259,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724861027146,40.39387259,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724861028128,6.93,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724861030348,40.39387259,144.34,144.23,45.25098]
["bitfinex","SOLUSD",1724861031650,6.93,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724861032150,6.9306,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1724861032340,6.93,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724861032547,6.9324,144.25,144.22,15.1806]
["bitfinex","SOLUSD",1724861032770,6.9328,144.24,144.22,15.1806]
["bitfinex","SOLUSD",1724861034231,6.9334,144.23,144.21,6.1078]
["bitfinex","SOLUSD",1724861034659,6.9338,144.22,144.21,6.1078]
["bitfinex","SOLUSD",1724861035456,40.39387259,144.26,144.21,6.1078]
["bitfinex","SOLUSD",1724861036858,6.9342,144.22,144.19,16.0483]
["bitfinex","SOLUSD",1724861037152,6.9334,144.23,144.19,16.0483]
["bitfinex","SOLUSD",1724861037359,6.933,144.24,144.19,16.0483]
["bitfinex","SOLUSD",1724861038156,40.39387259,144.22,144.17,6.5355]
["bitfinex","SOLUSD",1724861038461,6.9357,144.18,144.16,15.0093]
["bitfinex","SOLUSD",1724861038849,40.39387259,144.22,144.16,15.0093]
["bitfinex","SOLUSD",1724861039154,6.9347,144.21,144.16,15.0093]
["bitfinex","SOLUSD",1724861039363,6.9349,144.2,144.16,15.0093]
["bitfinex","SOLUSD",1724861040067,6.9344,144.21,144.16,15.0093]
["bitfinex","SOLUSD",1724861040235,6.9339,144.22,144.16,15.0093]
["bitfinex","SOLUSD",1724861040655,6.9343,144.21,144.16,15.0093]
["bitfinex","SOLUSD",1724861041064,40.39387259,144.22,144.16,15.0093]
["bitfinex","SOLUSD",1724861041237,6.9353,144.19,144.16,15.0093]
["bitfinex","SOLUSD",1724861041434,6.9348,144.2,144.16,15.0093]
["bitfinex","SOLUSD",1724861043669,40.39387259,144.2,144.16,15.0093]
["bitfinex","SOLUSD",1724861043844,6.9362,144.17,144.16,15.0093]
["bitfinex","SOLUSD",1724861044053,40.39387259,144.2,144.14,6.3723]
["bitfinex","SOLUSD",1724861044772,6.9363,144.17,144.14,6.3723]
["bitfinex","SOLUSD",1724861046969,6.9372,144.15,144.12,15.6013]
["bitfinex","SOLUSD",1724861047274,40.39387259,144.17,144.12,15.6013]
["bitfinex","SOLUSD",1724861047449,40.39387259,144.17,144.1,6.3924]
["bitfinex","SOLUSD",1724861048470,7.23217659,144.19,144.1,6.3924]
["bitfinex","SOLUSD",1724861048953,6.9368,144.16,144.1,6.3924]
["bitfinex","SOLUSD",1724861049970,7.23217659,144.19,144.1,6.3924]
["bitfinex","SOLUSD",1724861049971,6.9373,144.15,144.1,6.3924]
["bitfinex","SOLUSD",1724861050652,39.36711432,144.17,144.1,6.3924]
["bitfinex","SOLUSD",1724861051866,6.9358,144.18,144.11,45.25098]
["bitfinex","SOLUSD",1724861052543,6.9348,144.2,144.12,15.1414]
["bitfinex","SOLUSD",1724861052746,18.14147104,144.25,144.13,45.25098]
["bitfinex","SOLUSD",1724861052747,32.43051432,144.23,144.13,45.25098]
["bitfinex","SOLUSD",1724861052948,39.36421432,144.23,144.13,45.25098]
["bitfinex","SOLUSD",1724861053148,6.934,144.22,144.13,45.25098]
["bitfinex","SOLUSD",1724861053951,32.43051432,144.23,144.14,6.0492]
["bitfinex","SOLUSD",1724861053952,39.36391432,144.23,144.14,6.0492]
["bitfinex","SOLUSD",1724861054200,39.36291432,144.25,144.16,15.2614]
["bitfinex","SOLUSD",1724861054442,39.36241432,144.27,144.17,45.25098]
["bitfinex","SOLUSD",1724861054563,6.932,144.26,144.17,45.25098]
["bitfinex","SOLUSD",1724861055973,40.4903638,144.26,144.17,45.25098]
["bitfinex","SOLUSD",1724861056201,6.9329,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724861057695,6.9324,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724861058389,6.9329,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724861059090,40.4903638,144.24,144.16,15.2614]
["bitfinex","SOLUSD",1724861059295,6.9348,144.21,144.16,15.2614]
["bitfinex","SOLUSD",1724861059673,40.4903638,144.24,144.16,15.2614]
["bitfinex","SOLUSD",1724861059674,6.9339,144.22,144.16,15.2614]
["bitfinex","SOLUSD",1724861060983,57.8210638,144.26,144.16,15.2614]
["bitfinex","SOLUSD",1724861060984,40.4903638,144.26,144.16,15.2614]
["bitfinex","SOLUSD",1724861061188,40.4903638,144.26,144.17,45.25098]
["bitfinex","SOLUSD",1724861061491,40.4903638,144.26,144.16,15.2614]
["bitfinex","SOLUSD",1724861061794,40.4903638,144.23,144.16,15.2614]
["bitfinex","SOLUSD",1724861062572,6.9328,144.25,144.16,15.2614]
["bitfinex","SOLUSD",1724861062898,6.9353,144.19,144.16,15.2614]
["bitfinex","SOLUSD",1724861063090,40.4903638,144.22,144.16,15.2614]
["bitfinex","SOLUSD",1724861063282,6.9349,144.2,144.16,15.2614]
["bitfinex","SOLUSD",1724861063479,40.4903638,144.22,144.16,15.2614]
["bitfinex","SOLUSD",1724861063692,6.9351,144.2,144.16,15.2614]
["bitfinex","SOLUSD",1724861065591,6.9344,144.21,144.16,15.2614]
["bitfinex","SOLUSD",1724861067125,6.9354,144.19,144.16,15.2614]
["bitfinex","SOLUSD",1724861067394,40.4903638,144.2,144.16,15.2614]
["bitfinex","SOLUSD",1724861068079,6.9349,144.2,144.16,15.2614]
["bitfinex","SOLUSD",1724861068277,40.4903638,144.24,144.16,15.2614]
["bitfinex","SOLUSD",1724861068592,47.73248347,144.24,144.16,15.2614]
["bitfinex","SOLUSD",1724861068994,6.9347,144.21,144.16,15.2614]
["bitfinex","SOLUSD",1724861069196,40.4903638,144.26,144.16,15.2614]
["bitfinex","SOLUSD",1724861069397,40.4903638,144.26,144.17,45.25098]
["bitfinex","SOLUSD",1724861070104,6.9334,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1724861070400,6.9328,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724861071802,47.7303127,144.28,144.17,45.25098]
["bitfinex","SOLUSD",1724861071981,47.7303127,144.28,144.02,21.4176]
["bitfinex","SOLUSD",1724861071982,21.3817,144.18,144.02,21.4176]
["bitfinex","SOLUSD",1724861072180,6.9396,144.1,144.02,21.4176]
["bitfinex","SOLUSD",1724861072702,40.4903638,144.11,144.02,21.4176]
["bitfinex","SOLUSD",1724861073003,6.9396,144.1,144.02,21.4176]
["bitfinex","SOLUSD",1724861073509,6.9394,144.11,144.02,21.4176]
["bitfinex","SOLUSD",1724861073880,6.9387,144.12,144.02,21.4176]
["bitfinex","SOLUSD",1724861074095,47.4284638,144.14,144.02,21.4176]
["bitfinex","SOLUSD",1724861074286,47.4284638,144.14,144.02,61.9079638]
["bitfinex","SOLUSD",1724861074906,6.9382,144.13,144.03,45.25098]
["bitfinex","SOLUSD",1724861075409,6.9388,144.12,144.03,45.25098]
["bitfinex","SOLUSD",1724861075607,40.4903638,144.14,144.02,21.4176]
["bitfinex","SOLUSD",1724861075608,6.94,144.1,144.02,21.4176]
["bitfinex","SOLUSD",1724861075777,6.939,144.12,144.02,21.4176]
["bitfinex","SOLUSD",1724861076598,40.4903638,144.1,144.02,21.4176]
["bitfinex","SOLUSD",1724861076803,40.4903638,144.08,144.02,21.4176]
["bitfinex","SOLUSD",1724861077389,30.0,144.09,144.02,21.4176]
["bitfinex","SOLUSD",1724861077390,6.9421,144.05,144.02,21.4176]
["bitfinex","SOLUSD",1724861077599,40.4903638,144.06,144.02,21.4176]
["bitfinex","SOLUSD",1724861077813,40.4903638,144.08,144.02,21.4176]
["bitfinex","SOLUSD",1724861077983,30.0,144.09,144.02,21.4176]
["bitfinex","SOLUSD",1724861078511,6.9407,144.08,144.02,21.4176]
["bitfinex","SOLUSD",1724861078982,36.9401,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1724861079300,6.9406,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1724861079498,6.941,144.07,144.02,21.4176]
["bitfinex","SOLUSD",1724861079702,6.9415,144.06,144.02,21.4176]
["bitfinex","SOLUSD",1724861079896,40.4903638,144.06,144.02,21.4176]
["bitfinex","SOLUSD",1724861081093,47.73351538,144.08,144.02,21.4176]
["bitfinex","SOLUSD",1724861081304,54.67451538,144.08,144.02,21.4176]
["bitfinex","SOLUSD",1724861081512,47.4313638,144.08,144.02,21.4176]
["bitfinex","SOLUSD",1724861082007,6.9412,144.07,144.02,21.4176]
["bitfinex","SOLUSD",1724861082705,40.4903638,144.1,144.02,21.4176]
["bitfinex","SOLUSD",1724861082887,40.4903638,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724861083980,6.9411,144.07,144.02,21.4176]
["bitfinex","SOLUSD",1724861089191,40.4903638,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724861089398,6.9404,144.09,144.03,45.12549]
["bitfinex","SOLUSD",1724861089713,6.9406,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1724861089917,6.9405,144.09,144.02,21.4176]
["bitfinex","SOLUSD",1724861090098,6.9405,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1724861091013,6.9396,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724861091498,6.9401,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1724861091700,6.9406,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1724861091905,40.4903638,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1724861092097,32.46326974,144.09,144.02,21.4176]
["bitfinex","SOLUSD",1724861094198,32.46326974,144.07,144.02,21.4176]
["bitfinex","SOLUSD",1724861094498,39.40536974,144.05,144.02,21.4176]
["bitfinex","SOLUSD",1724861095003,6.9416,144.06,144.02,21.4176]
["bitfinex","SOLUSD",1724861096040,6.941,144.07,144.02,21.4176]
["bitfinex","SOLUSD",1724861097803,6.9406,144.08,144.02,21.4176]
["bitfinex","SOLUSD",1724861101018,6.9411,144.07,144.02,21.4176]
["bitfinex","SOLUSD",1724861101316,32.46326974,144.07,144.02,21.4176]
["bitfinex","SOLUSD",1724861101712,67.15526974,144.13,143.92,9.14328521]
["bitfinex","SOLUSD",1724861101713,32.46326974,144.05,144.0,6.944]
["bitfinex","SOLUSD",1724861101914,32.46326974,144.05,143.98,28.4211]
["bitfinex","SOLUSD",1724861102123,32.46326974,144.03,143.98,28.4211]
["bitfinex","SOLUSD",1724861102324,6.9434,144.02,143.98,21.4761]
["bitfinex","SOLUSD",1724861102524,32.46326974,144.03,143.98,28.4214]
["bitfinex","SOLUSD",1724861102525,39.40626974,144.03,143.98,28.4214]
["bitfinex","SOLUSD",1724861102711,6.943,144.03,143.98,28.4214]
["bitfinex","SOLUSD",1724861103523,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724861104634,6.943,144.03,143.98,21.4761]
["bitfinex","SOLUSD",1724861104635,7.24270688,144.08,143.98,21.4761]
["bitfinex","SOLUSD",1724861104831,6.9409,144.08,143.99,45.25098]
["bitfinex","SOLUSD",1724861105017,55.25386974,144.14,144.02,32.46326974]
["bitfinex","SOLUSD",1724861105334,7.23951236,144.13,144.04,22.8084]
["bitfinex","SOLUSD",1724861105627,0.36323771,144.16,144.05,0.25098]
["bitfinex","SOLUSD",1724861105628,32.82650745,144.16,144.05,0.25098]
["bitfinex","SOLUSD",1724861105836,414.1824,144.18,144.05,0.25098]
["bitfinex","SOLUSD",1724861105837,32.46326974,144.18,144.05,46.63892872]
["bitfinex","SOLUSD",1724861106006,6.9368,144.16,144.11,29.7474]
["bitfinex","SOLUSD",1724861106405,40.52703515,144.19,144.11,29.7474]
["bitfinex","SOLUSD",1724861106822,6.9364,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724861107333,7.29883771,144.19,144.13,6.938]
["bitfinex","SOLUSD",1724861107637,40.52703515,144.18,144.11,22.8084]
["bitfinex","SOLUSD",1724861107810,41.24681311,144.18,144.11,22.8084]
["bitfinex","SOLUSD",1724861108014,41.24681311,144.18,143.98,56.956]
["bitfinex","SOLUSD",1724861108015,40.52703515,144.16,144.07,21.5308]
["bitfinex","SOLUSD",1724861108221,40.52703515,144.16,144.08,45.25098]
["bitfinex","SOLUSD",1724861109556,40.52703515,144.2,144.07,21.5308]
["bitfinex","SOLUSD",1724861109557,40.52703515,144.14,144.07,21.5308]
["bitfinex","SOLUSD",1724861113238,40.52703515,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1724861113728,40.52703515,144.14,144.07,21.5308]
["bitfinex","SOLUSD",1724861117142,47.76678459,144.14,144.07,21.5308]
["bitfinex","SOLUSD",1724861119319,47.76678459,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1724861119320,7.23974944,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1724861119544,40.52703515,144.16,144.08,45.25098]
["bitfinex","SOLUSD",1724861119829,47.76560194,144.16,144.08,45.25098]
["bitfinex","SOLUSD",1724861120136,40.52703515,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1724861120333,40.52703515,144.12,144.07,21.5308]
["bitfinex","SOLUSD",1724861120530,40.52703515,144.1,144.07,21.5308]
["bitfinex","SOLUSD",1724861121738,40.52703515,144.12,144.07,21.5308]
["bitfinex","SOLUSD",1724861123737,40.52703515,144.1,144.07,21.5308]
["bitfinex","SOLUSD",1724861123946,40.52703515,144.1,144.03,22.5046]
["bitfinex","SOLUSD",1724861124233,40.52703515,144.08,144.03,22.5046]
["bitfinex","SOLUSD",1724861124932,40.52703515,144.13,144.03,22.5046]
["bitfinex","SOLUSD",1724861124933,40.52703515,144.06,144.03,22.5046]
["bitfinex","SOLUSD",1724861125331,40.52703515,144.04,144.0,15.1912]
["bitfinex","SOLUSD",1724861126019,32.48733447,144.04,144.0,15.1912]
["bitfinex","SOLUSD",1724861126618,32.48733447,144.02,143.97,15.8134]
["bitfinex","SOLUSD",1724861129838,32.48733447,144.04,143.97,15.8134]
["bitfinex","SOLUSD",1724861130142,32.48733447,144.04,143.98,45.25098]
["bitfinex","SOLUSD",1724861132654,32.48733447,144.02,143.98,45.0]
["bitfinex","SOLUSD",1724861132834,32.48733447,144.0,143.97,15.8134]
["bitfinex","SOLUSD",1724861133641,32.48733447,144.02,143.97,15.8134]
["bitfinex","SOLUSD",1724861137428,32.48733447,144.0,143.97,15.8134]
["bitfinex","SOLUSD",1724861140052,32.48733447,144.02,143.97,15.8134]
["bitfinex","SOLUSD",1724861140347,32.48733447,144.04,143.97,15.8134]
["bitfinex","SOLUSD",1724861140746,32.48733447,144.02,143.97,15.8134]
["bitfinex","SOLUSD",1724861141855,32.48733447,143.98,143.97,15.8134]
["bitfinex","SOLUSD",1724861142030,32.48733447,143.98,143.96,6.2142]
["bitfinex","SOLUSD",1724861142229,32.48733447,143.98,143.94,16.5588]
["bitfinex","SOLUSD",1724861143154,32.48733447,143.98,143.9,16.5588]
["bitfinex","SOLUSD",1724861143155,32.48733447,143.96,143.9,16.5588]
["bitfinex","SOLUSD",1724861143353,32.48733447,143.94,143.9,16.5588]
["bitfinex","SOLUSD",1724861143760,32.48733447,143.92,143.86,15.06]
["bitfinex","SOLUSD",1724861144132,32.48733447,143.94,143.86,15.06]
["bitfinex","SOLUSD",1724861145259,32.48733447,143.88,143.79,7.22621626]
["bitfinex","SOLUSD",1724861145462,56.92386207,143.98,143.57,39.06987605]
["bitfinex","SOLUSD",1724861145463,32.48733447,143.8,143.64,62.66843099]
["bitfinex","SOLUSD",1724861145659,1.2,143.85,143.64,62.66843099]
["bitfinex","SOLUSD",1724861145660,1.2,143.85,143.7,32.48733447]
["bitfinex","SOLUSD",1724861145960,1.2,143.85,143.65,1.93978905]
["bitfinex","SOLUSD",1724861145961,32.48733447,143.84,143.72,32.48733447]
["bitfinex","SOLUSD",1724861146261,1.2,143.85,143.74,6.1282]
["bitfinex","SOLUSD",1724861147445,40.72450846,143.84,143.74,6.1282]
["bitfinex","SOLUSD",1724861147955,1.2,143.85,143.68,8.39308482]
["bitfinex","SOLUSD",1724861147956,40.72450846,143.81,143.68,8.39308482]
["bitfinex","SOLUSD",1724861148260,42.04999846,143.85,143.68,6.4058]
["bitfinex","SOLUSD",1724861148556,0.12549,143.84,143.68,6.4058]
["bitfinex","SOLUSD",1724861149362,0.12549,143.84,143.69,20.0]
["bitfinex","SOLUSD",1724861149650,41.92450846,143.85,143.7,40.72450846]
["bitfinex","SOLUSD",1724861149954,41.92450846,143.85,143.71,20.0]
["bitfinex","SOLUSD",1724861150549,0.12549,143.84,143.71,20.0]
["bitfinex","SOLUSD",1724861150752,40.72450846,143.82,143.72,45.0]
["bitfinex","SOLUSD",1724861151555,40.72450846,143.8,143.68,6.4058]
["bitfinex","SOLUSD",1724861153038,40.72450846,143.77,143.68,6.4058]
["bitfinex","SOLUSD",1724861153239,0.12549,143.81,143.68,6.4058]
["bitfinex","SOLUSD",1724861153240,40.72450846,143.74,143.68,6.4058]
["bitfinex","SOLUSD",1724861153731,40.72450846,143.74,143.64,15.0578]
["bitfinex","SOLUSD",1724861154144,40.72450846,143.76,143.64,15.0578]
["bitfinex","SOLUSD",1724861156835,40.72450846,143.78,143.65,45.25098]
["bitfinex","SOLUSD",1724861157247,40.72450846,143.78,143.66,20.0]
["bitfinex","SOLUSD",1724861157445,40.72450846,143.78,143.67,45.25098]
["bitfinex","SOLUSD",1724861157678,40.72450846,143.76,143.67,45.25098]
["bitfinex","SOLUSD",1724861158164,40.72450846,143.76,143.67,45.12549]
["bitfinex","SOLUSD",1724861158971,40.72450846,143.79,143.68,0.12549]
["bitfinex","SOLUSD",1724861159175,21.98967565,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1724861159383,40.72450846,143.77,143.68,0.12549]
["bitfinex","SOLUSD",1724861159679,40.72450846,143.75,143.67,45.12549]
["bitfinex","SOLUSD",1724861160709,40.72450846,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724861160868,40.72450846,143.73,143.64,15.0578]
["bitfinex","SOLUSD",1724861161269,7.19504828,143.74,143.64,15.0578]
["bitfinex","SOLUSD",1724861161469,7.19504828,143.74,143.64,55.78230846]
["bitfinex","SOLUSD",1724861161676,40.72450846,143.78,143.64,55.78230846]
["bitfinex","SOLUSD",1724861161990,47.91845964,143.78,143.65,20.0]
["bitfinex","SOLUSD",1724861162192,7.19395118,143.78,143.66,40.84999846]
["bitfinex","SOLUSD",1724861162359,7.19395118,143.78,143.68,40.72450846]
["bitfinex","SOLUSD",1724861162564,7.19395118,143.78,143.69,65.25098]
["bitfinex","SOLUSD",1724861162764,47.91845964,143.78,143.69,45.12549]
["bitfinex","SOLUSD",1724861162967,47.91845964,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1724861163260,40.72450846,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1724861163484,40.72450846,143.76,143.64,15.0578]
["bitfinex","SOLUSD",1724861163671,40.72450846,143.76,143.65,20.12549]
["bitfinex","SOLUSD",1724861164066,40.72450846,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724861164284,40.72450846,143.74,143.64,15.0578]
["bitfinex","SOLUSD",1724861165863,40.72450846,143.74,143.65,45.25098]
["bitfinex","SOLUSD",1724861166685,49.9311283,143.78,143.62,6.3614]
["bitfinex","SOLUSD",1724861166686,40.72450846,143.7,143.62,6.3614]
["bitfinex","SOLUSD",1724861167127,40.72450846,143.68,143.62,6.3614]
["bitfinex","SOLUSD",1724861169000,30.72450846,143.66,143.59,15.5494]
["bitfinex","SOLUSD",1724861169184,40.72450846,143.64,143.59,15.5494]
["bitfinex","SOLUSD",1724861169394,40.72450846,143.64,143.57,6.0192]
["bitfinex","SOLUSD",1724861169981,40.72450846,143.62,143.57,6.0192]
["bitfinex","SOLUSD",1724861170185,40.72450846,143.62,143.54,16.0497]
["bitfinex","SOLUSD",1724861170588,40.72450846,143.66,143.54,16.0497]
["bitfinex","SOLUSD",1724861171781,40.72450846,143.64,143.54,16.0497]
["bitfinex","SOLUSD",1724861171991,40.72450846,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724861172192,40.72450846,143.62,143.54,16.0497]
["bitfinex","SOLUSD",1724861172402,40.72450846,143.6,143.54,16.0497]
["bitfinex","SOLUSD",1724861172596,40.72450846,143.6,143.53,6.5158]
["bitfinex","SOLUSD",1724861173118,6.9653,143.57,143.53,6.5158]
["bitfinex","SOLUSD",1724861173406,40.72450846,143.6,143.53,6.5158]
["bitfinex","SOLUSD",1724861173584,6.9662,143.55,143.53,6.5158]
["bitfinex","SOLUSD",1724861173775,6.9666,143.54,143.53,6.5158]
["bitfinex","SOLUSD",1724861173990,6.968,143.52,143.5,418.0]
["bitfinex","SOLUSD",1724861174200,40.72450846,143.56,143.5,418.0]
["bitfinex","SOLUSD",1724861174788,6.9675,143.53,143.5,418.0]
["bitfinex","SOLUSD",1724861175113,6.9681,143.51,143.5,418.0]
["bitfinex","SOLUSD",1724861175314,40.72450846,143.54,143.5,418.0]
["bitfinex","SOLUSD",1724861175805,40.72450846,143.52,143.5,418.0]
["bitfinex","SOLUSD",1724861175985,6.9681,143.51,143.5,418.0]
["bitfinex","SOLUSD",1724861177799,6.9681,143.51,143.5,257.82432462]
["bitfinex","SOLUSD",1724861179303,47.69260846,143.51,143.5,257.82432462]
["bitfinex","SOLUSD",1724861179510,65.11290846,143.51,143.5,257.82432462]
["bitfinex","SOLUSD",1724861179817,106.08839692,143.51,143.5,196.65916211]
["bitfinex","SOLUSD",1724861179976,126.08839692,143.51,143.5,196.65916211]
["bitfinex","SOLUSD",1724861180184,126.08839692,143.51,143.5,193.12895027]
["bitfinex","SOLUSD",1724861180492,126.08839692,143.51,143.5,39.74296304]
["bitfinex","SOLUSD",1724861180696,251.08839692,143.51,143.5,32.95087304]
["bitfinex","SOLUSD",1724861181001,6.6249,143.37,143.34,6.463]
["bitfinex","SOLUSD",1724861181188,17.4308,143.43,143.34,6.463]
["bitfinex","SOLUSD",1724861181502,40.72450846,143.42,143.34,6.463]
["bitfinex","SOLUSD",1724861181907,6.975,143.37,143.34,6.463]
["bitfinex","SOLUSD",1724861182209,40.72450846,143.42,143.32,160.06491569]
["bitfinex","SOLUSD",1724861182383,6.9746,143.38,143.32,167.04211569]
["bitfinex","SOLUSD",1724861182586,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724861182789,6.974,143.39,143.32,167.04191569]
["bitfinex","SOLUSD",1724861183207,40.72450846,143.42,143.32,160.06491569]
["bitfinex","SOLUSD",1724861183382,58.15830846,143.4,143.32,160.06491569]
["bitfinex","SOLUSD",1724861183583,40.72450846,143.4,143.32,160.06491569]
["bitfinex","SOLUSD",1724861183805,17.4329,143.41,143.32,160.06491569]
["bitfinex","SOLUSD",1724861184389,6.9749,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724861184586,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1724861184797,6.9734,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1724861185009,1.20824787,143.43,143.36,16.3573]
["bitfinex","SOLUSD",1724861185202,4.55218314,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1724861185584,4.55218314,143.44,143.38,40.72450846]
["bitfinex","SOLUSD",1724861185909,1.20775981,143.5,143.38,40.72450846]
["bitfinex","SOLUSD",1724861185910,6.9696,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1724861186209,17.4204,143.51,143.41,6.9727]
["bitfinex","SOLUSD",1724861186399,6.97,143.48,143.42,7.09759]
["bitfinex","SOLUSD",1724861186599,6.97,143.48,143.39,45.25098]
["bitfinex","SOLUSD",1724861186600,7.17507368,143.53,143.45,15.9747]
["bitfinex","SOLUSD",1724861186993,6.9686,143.5,143.46,6.1168]
["bitfinex","SOLUSD",1724861187193,6.97,143.47,143.46,6.1168]
["bitfinex","SOLUSD",1724861187513,24.59371403,143.52,143.45,15.9747]
["bitfinex","SOLUSD",1724861187709,6.9711,143.45,143.41,6.1168]
["bitfinex","SOLUSD",1724861187908,49.07879016,143.5,143.41,6.1168]
["bitfinex","SOLUSD",1724861187909,6.9706,143.46,143.41,6.1168]
["bitfinex","SOLUSD",1724861188212,6.9711,143.45,143.41,6.1168]
["bitfinex","SOLUSD",1724861188396,66.50159016,143.5,143.41,6.1168]
["bitfinex","SOLUSD",1724861188796,6.9716,143.44,143.41,6.1168]
["bitfinex","SOLUSD",1724861189293,6.9725,143.42,143.41,6.1168]
["bitfinex","SOLUSD",1724861189489,6.9725,143.42,143.4,15.1735]
["bitfinex","SOLUSD",1724861189490,66.50489016,143.47,143.4,15.1735]
["bitfinex","SOLUSD",1724861189812,6.9735,143.4,143.36,6.6234]
["bitfinex","SOLUSD",1724861190219,6.9741,143.39,143.36,6.6234]
["bitfinex","SOLUSD",1724861190516,6.9741,143.39,143.3,1.0]
["bitfinex","SOLUSD",1724861190517,6.9754,143.36,143.32,166.21701569]
["bitfinex","SOLUSD",1724861190716,49.07879016,143.38,143.32,166.21701569]
["bitfinex","SOLUSD",1724861190919,49.07879016,143.38,143.32,160.06491569]
["bitfinex","SOLUSD",1724861191094,6.9769,143.33,143.32,160.06491569]
["bitfinex","SOLUSD",1724861191298,6.9769,143.33,143.32,7.30884262]
["bitfinex","SOLUSD",1724861191615,6.9769,143.33,143.32,7.18335262]
["bitfinex","SOLUSD",1724861192814,55.55569016,143.33,143.32,7.18335262]
["bitfinex","SOLUSD",1724861193423,6.4769,143.33,143.32,7.18335262]
["bitfinex","SOLUSD",1724861193593,6.9763,143.35,143.32,7.18335262]
["bitfinex","SOLUSD",1724861193903,6.9753,143.37,143.32,7.18335262]
["bitfinex","SOLUSD",1724861194214,49.07879016,143.43,143.32,7.18335262]
["bitfinex","SOLUSD",1724861194431,6.9729,143.42,143.33,6.3724]
["bitfinex","SOLUSD",1724861194713,6.9709,143.46,143.34,94.07879016]
["bitfinex","SOLUSD",1724861194910,24.59401403,143.52,143.35,20.12549]
["bitfinex","SOLUSD",1724861195109,24.59401403,143.52,143.37,49.07879016]
["bitfinex","SOLUSD",1724861195305,6.9707,143.46,143.38,45.25098]
["bitfinex","SOLUSD",1724861195824,6.9699,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1724861196119,24.59401403,143.52,143.38,45.25098]
["bitfinex","SOLUSD",1724861196120,6.9715,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1724861196323,6.9715,143.44,143.35,20.0]
["bitfinex","SOLUSD",1724861196324,6.9721,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1724861196500,49.07879016,143.47,143.33,6.3724]
["bitfinex","SOLUSD",1724861196825,49.07879016,143.47,143.34,45.0]
["bitfinex","SOLUSD",1724861197002,49.07879016,143.47,143.33,6.3724]
["bitfinex","SOLUSD",1724861197003,49.07879016,143.44,143.33,6.3724]
["bitfinex","SOLUSD",1724861197513,6.9738,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1724861197718,7.16727187,143.43,143.33,6.3724]
["bitfinex","SOLUSD",1724861197719,6.973,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1724861197912,6.9725,143.42,143.35,6.9754]
["bitfinex","SOLUSD",1724861198116,6.9725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1724861198604,7.16727187,143.43,143.33,6.3724]
["bitfinex","SOLUSD",1724861198801,66.50079016,143.5,143.34,45.0]
["bitfinex","SOLUSD",1724861199001,6.9721,143.43,143.35,0.12549]
["bitfinex","SOLUSD",1724861199201,7.183353,143.48,143.35,0.12549]
["bitfinex","SOLUSD",1724861199399,67.70344845,143.54,143.37,49.07879016]
["bitfinex","SOLUSD",1724861199614,6.9701,143.47,143.38,61.38378]
["bitfinex","SOLUSD",1724861199915,6.9694,143.49,143.43,6.972]
["bitfinex","SOLUSD",1724861200106,67.70344845,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1724861200107,7.25434961,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724861200403,6.9701,143.47,143.44,6.5807]
["bitfinex","SOLUSD",1724861201027,6.9698,143.48,143.44,6.5807]
["bitfinex","SOLUSD",1724861201226,14.22288569,143.5,143.44,6.5807]
["bitfinex","SOLUSD",1724861201529,50.28953163,143.54,143.44,6.5807]
["bitfinex","SOLUSD",1724861201530,1.21074147,143.54,143.44,6.5807]
["bitfinex","SOLUSD",1724861201820,6.9672,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1724861202204,1.2103566,143.59,143.49,16.3379]
["bitfinex","SOLUSD",1724861202529,7.26625171,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1724861202836,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724861203127,6.9623,143.63,143.55,55.14809016]
["bitfinex","SOLUSD",1724861203128,50.28831178,143.7,143.6,6.9636]
["bitfinex","SOLUSD",1724861203317,1.20952162,143.7,143.56,1.39269778]
["bitfinex","SOLUSD",1724861203510,6.9603,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1724861203720,6.9594,143.69,143.57,0.25098]
["bitfinex","SOLUSD",1724861203915,6.9599,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1724861204116,50.28831178,143.7,143.57,0.25098]
["bitfinex","SOLUSD",1724861204304,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724861204629,50.28831178,143.7,143.58,16.3379]
["bitfinex","SOLUSD",1724861204630,1.20952162,143.7,143.58,16.3379]
["bitfinex","SOLUSD",1724861204806,6.9594,143.69,143.63,6.9618]
["bitfinex","SOLUSD",1724861205622,6.9601,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1724861206124,66.47279016,143.73,143.59,0.25098]
["bitfinex","SOLUSD",1724861206315,66.47279016,143.73,143.59,94.32977016]
["bitfinex","SOLUSD",1724861206523,66.47689016,143.7,143.58,16.3379]
["bitfinex","SOLUSD",1724861206713,6.9611,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724861206906,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724861207112,1.20907054,143.75,143.59,49.07879016]
["bitfinex","SOLUSD",1724861207113,6.9603,143.68,143.59,49.07879016]
["bitfinex","SOLUSD",1724861207343,6.9603,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1724861208138,6.9603,143.68,143.6,45.25098]
["bitfinex","SOLUSD",1724861208442,6.9603,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1724861208616,49.07879016,143.73,143.61,0.91401456]
["bitfinex","SOLUSD",1724861208944,49.07879016,143.73,143.6,45.25098]
["bitfinex","SOLUSD",1724861209118,6.9604,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1724861209317,17.3949,143.72,143.61,6.9628]
["bitfinex","SOLUSD",1724861209529,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724861209714,17.3949,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1724861209916,6.9589,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1724861210124,6.9579,143.73,143.62,0.12549]
["bitfinex","SOLUSD",1724861210417,6.9581,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1724861210620,1.20907054,143.75,143.61,20.12549]
["bitfinex","SOLUSD",1724861210836,6.9608,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1724861211037,66.47249016,143.73,143.59,49.07879016]
["bitfinex","SOLUSD",1724861211236,6.9593,143.7,143.6,20.12549]
["bitfinex","SOLUSD",1724861211418,6.9575,143.73,143.67,6.9601]
["bitfinex","SOLUSD",1724861211820,1.20907054,143.75,143.66,13.1154]
["bitfinex","SOLUSD",1724861212022,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724861212218,6.9585,143.71,143.66,13.115]
["bitfinex","SOLUSD",1724861212630,6.9585,143.71,143.66,6.1546]
["bitfinex","SOLUSD",1724861212825,1.20907054,143.75,143.66,6.1546]
["bitfinex","SOLUSD",1724861212826,49.07879016,143.73,143.66,6.1546]
["bitfinex","SOLUSD",1724861213014,49.07879016,143.73,143.61,12.9676]
["bitfinex","SOLUSD",1724861213015,6.9601,143.68,143.61,12.9676]
["bitfinex","SOLUSD",1724861213322,8.81031914,143.74,143.61,6.0048]
["bitfinex","SOLUSD",1724861213323,49.07879016,143.7,143.61,6.0048]
["bitfinex","SOLUSD",1724861213522,6.9603,143.68,143.61,6.0048]
["bitfinex","SOLUSD",1724861213740,49.07879016,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1724861213741,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724861214336,6.9604,143.67,143.61,12.968]
["bitfinex","SOLUSD",1724861214531,66.47729016,143.7,143.61,6.0048]
["bitfinex","SOLUSD",1724861214720,49.07879016,143.67,143.61,6.0048]
["bitfinex","SOLUSD",1724861214920,6.9622,143.64,143.61,6.0048]
["bitfinex","SOLUSD",1724861215630,6.9604,143.67,143.61,12.9676]
["bitfinex","SOLUSD",1724861215826,6.9599,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1724861216343,6.9595,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1724861216644,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1724861216853,6.9594,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1724861217147,6.9594,143.69,143.61,6.0048]
["bitfinex","SOLUSD",1724861217148,6.9589,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1724861217344,6.9589,143.71,143.61,6.0048]
["bitfinex","SOLUSD",1724861217345,6.9589,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724861217532,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724861217737,6.9574,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724861217948,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724861218724,6.9574,143.74,143.64,45.0]
["bitfinex","SOLUSD",1724861218725,7.27422014,143.77,143.64,45.0]
["bitfinex","SOLUSD",1724861218919,6.9569,143.75,143.65,20.25098]
["bitfinex","SOLUSD",1724861219136,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1724861219456,6.9585,143.71,143.65,7.21188]
["bitfinex","SOLUSD",1724861219750,6.9585,143.71,143.49,20.0]
["bitfinex","SOLUSD",1724861219751,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724861219957,7.27422014,143.77,143.63,0.12549]
["bitfinex","SOLUSD",1724861220125,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724861220321,7.27422014,143.77,143.68,15.9591]
["bitfinex","SOLUSD",1724861220527,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724861220918,6.9556,143.77,143.71,6.6343]
["bitfinex","SOLUSD",1724861220919,57.55881141,143.81,143.71,6.6343]
["bitfinex","SOLUSD",1724861221130,8.48002125,143.81,143.72,45.12549]
["bitfinex","SOLUSD",1724861221431,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1724861221735,66.45819016,143.85,143.73,0.12549]
["bitfinex","SOLUSD",1724861221736,7.27053774,143.84,143.73,0.12549]
["bitfinex","SOLUSD",1724861222142,1.20887323,143.86,143.73,0.12549]
["bitfinex","SOLUSD",1724861222323,7.27064351,143.85,143.73,0.12549]
["bitfinex","SOLUSD",1724861222521,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724861222720,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1724861223146,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724861223454,56.34943367,143.85,143.72,45.12549]
["bitfinex","SOLUSD",1724861223620,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724861223826,6.9537,143.81,143.72,45.12549]
["bitfinex","SOLUSD",1724861223827,1.20887323,143.86,143.74,49.07879016]
["bitfinex","SOLUSD",1724861224137,49.07879016,143.85,143.72,45.12549]
["bitfinex","SOLUSD",1724861224455,49.07879016,143.79,143.71,6.6343]
["bitfinex","SOLUSD",1724861224750,6.9585,143.71,143.68,15.9591]
["bitfinex","SOLUSD",1724861225050,6.9594,143.69,143.68,15.9591]
["bitfinex","SOLUSD",1724861225344,17.3925,143.74,143.63,15.7335]
["bitfinex","SOLUSD",1724861225345,49.07879016,143.7,143.63,15.7335]
["bitfinex","SOLUSD",1724861225526,6.9608,143.67,143.63,15.7335]
["bitfinex","SOLUSD",1724861225714,49.07879016,143.7,143.63,15.7335]
["bitfinex","SOLUSD",1724861225918,6.9603,143.68,143.63,15.7335]
["bitfinex","SOLUSD",1724861226150,465.0786,143.77,143.64,6.9618]
["bitfinex","SOLUSD",1724861226151,49.07879016,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1724861226449,49.07879016,143.73,143.63,15.7335]
["bitfinex","SOLUSD",1724861226626,49.07879016,143.7,143.63,15.7335]
["bitfinex","SOLUSD",1724861227334,6.9608,143.67,143.63,15.7335]
["bitfinex","SOLUSD",1724861227842,6.9599,143.68,143.63,22.6957]
["bitfinex","SOLUSD",1724861228025,49.07879016,143.7,143.63,15.7335]
["bitfinex","SOLUSD",1724861228419,17.3958,143.72,143.63,15.7335]
["bitfinex","SOLUSD",1724861228619,49.07879016,143.73,143.64,6.9614]
["bitfinex","SOLUSD",1724861228620,6.9589,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1724861229323,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724861229528,6.959,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1724861229735,66.47349016,143.73,143.63,15.7335]
["bitfinex","SOLUSD",1724861230025,6.9608,143.67,143.63,15.7335]
["bitfinex","SOLUSD",1724861230231,6.9618,143.64,143.63,15.7335]
["bitfinex","SOLUSD",1724861230744,6.9629,143.62,143.58,22.0215]
["bitfinex","SOLUSD",1724861230955,17.4009,143.68,143.56,10.0]
["bitfinex","SOLUSD",1724861230956,6.9652,143.57,143.56,10.0]
["bitfinex","SOLUSD",1724861231625,49.07879016,143.61,143.56,10.0]
["bitfinex","SOLUSD",1724861231831,17.4068,143.63,143.56,10.0]
["bitfinex","SOLUSD",1724861231832,49.07879016,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724861232145,6.9627,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724861232341,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724861232531,6.9613,143.66,143.56,10.0]
["bitfinex","SOLUSD",1724861232732,446.77629016,143.7,143.57,0.55716327]
["bitfinex","SOLUSD",1724861233052,6.9637,143.61,143.56,10.0]
["bitfinex","SOLUSD",1724861233255,49.07879016,143.64,143.56,10.0]
["bitfinex","SOLUSD",1724861233256,6.9638,143.6,143.56,10.0]
["bitfinex","SOLUSD",1724861233418,49.07879016,143.61,143.56,10.0]
["bitfinex","SOLUSD",1724861233821,6.9652,143.57,143.56,10.0]
["bitfinex","SOLUSD",1724861234830,66.48809016,143.61,143.56,10.0]
["bitfinex","SOLUSD",1724861235251,7.25436664,143.6,143.56,10.0]
["bitfinex","SOLUSD",1724861235836,6.9652,143.57,143.56,10.0]
["bitfinex","SOLUSD",1724861236044,36.9652,143.57,143.56,10.0]
["bitfinex","SOLUSD",1724861239374,7.25436664,143.6,143.56,10.0]
["bitfinex","SOLUSD",1724861239535,66.48339016,143.64,143.56,10.0]
["bitfinex","SOLUSD",1724861239739,6.9627,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1724861239960,49.07879016,143.64,143.56,10.0]
["bitfinex","SOLUSD",1724861240145,6.9632,143.62,143.56,16.9653]
["bitfinex","SOLUSD",1724861240465,56.32913243,143.64,143.56,16.9653]
["bitfinex","SOLUSD",1724861240635,6.9639,143.6,143.56,10.0]
["bitfinex","SOLUSD",1724861240835,6.9633,143.61,143.56,16.9656]
["bitfinex","SOLUSD",1724861241041,6.9638,143.6,143.56,10.0]
["bitfinex","SOLUSD",1724861241644,6.9633,143.61,143.56,16.9657]
["bitfinex","SOLUSD",1724861241846,17.4068,143.63,143.56,10.0]
["bitfinex","SOLUSD",1724861242073,6.9652,143.57,143.56,10.0]
["bitfinex","SOLUSD",1724861242570,6.9647,143.59,143.56,10.0]
["bitfinex","SOLUSD",1724861242736,1.2110986,143.63,143.56,10.0]
["bitfinex","SOLUSD",1724861242942,6.9627,143.63,143.56,10.0]
["bitfinex","SOLUSD",1724861243144,7.25034227,143.64,143.59,6.538]
["bitfinex","SOLUSD",1724861243341,67.69101172,143.67,143.59,6.538]
["bitfinex","SOLUSD",1724861243540,6.9627,143.63,143.59,6.538]
["bitfinex","SOLUSD",1724861243877,6.9628,143.62,143.59,6.538]
["bitfinex","SOLUSD",1724861244044,6.9623,143.63,143.59,6.538]
["bitfinex","SOLUSD",1724861244464,6.9637,143.6,143.59,6.538]
["bitfinex","SOLUSD",1724861244654,49.07879016,143.64,143.57,15.1506]
["bitfinex","SOLUSD",1724861245844,7.25584453,143.66,143.57,15.1506]
["bitfinex","SOLUSD",1724861246041,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724861246313,8.46955242,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1724861246447,8.46955242,143.67,143.58,45.0]
["bitfinex","SOLUSD",1724861246640,7.25863086,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1724861246847,7.25863086,143.67,143.6,6.4023]
["bitfinex","SOLUSD",1724861246848,7.25863086,143.67,143.66,15.0991]
["bitfinex","SOLUSD",1724861247040,6.9589,143.7,143.66,15.0991]
["bitfinex","SOLUSD",1724861247265,255.8,143.77,143.68,6.0503]
["bitfinex","SOLUSD",1724861247456,49.07879016,143.8,143.69,6.9593]
["bitfinex","SOLUSD",1724861247457,6.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724861247662,6.956,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724861247847,22.91777279,143.82,143.71,45.0]
["bitfinex","SOLUSD",1724861248049,6.957,143.74,143.69,6.959]
["bitfinex","SOLUSD",1724861248253,49.07879016,143.77,143.68,6.0503]
["bitfinex","SOLUSD",1724861248448,49.07879016,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1724861248670,6.955,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1724861248870,1.2097976,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724861249051,6.9555,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724861249370,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1724861249551,6.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1724861249748,6.9579,143.73,143.68,6.0503]
["bitfinex","SOLUSD",1724861250297,66.46649016,143.78,143.63,6.9623]
["bitfinex","SOLUSD",1724861250298,49.07879016,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1724861250460,6.9594,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1724861250772,380.3,143.77,143.6,71.02789016]
["bitfinex","SOLUSD",1724861251066,6.9565,143.75,143.7,6.6558]
["bitfinex","SOLUSD",1724861251277,6.9571,143.74,143.7,6.6558]
["bitfinex","SOLUSD",1724861251650,1.2097976,143.79,143.71,16.405]
["bitfinex","SOLUSD",1724861251853,7.25885032,143.82,143.71,61.405]
["bitfinex","SOLUSD",1724861252073,56.33764048,143.82,143.71,61.405]
["bitfinex","SOLUSD",1724861252365,6.9569,143.75,143.71,16.405]
["bitfinex","SOLUSD",1724861252572,6.9559,143.77,143.71,16.405]
["bitfinex","SOLUSD",1724861252760,6.955,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1724861253383,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1724861253545,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1724861253748,6.9551,143.78,143.71,16.405]
["bitfinex","SOLUSD",1724861253970,6.9551,143.78,143.72,45.0]
["bitfinex","SOLUSD",1724861254178,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1724861254471,6.9551,143.78,143.72,45.0]
["bitfinex","SOLUSD",1724861254472,6.9556,143.77,143.72,45.0]
["bitfinex","SOLUSD",1724861254652,57.8891093,143.8,143.71,16.405]
["bitfinex","SOLUSD",1724861254857,49.07879016,143.77,143.71,16.405]
["bitfinex","SOLUSD",1724861255095,6.9566,143.75,143.71,16.405]
["bitfinex","SOLUSD",1724861255251,6.9572,143.74,143.71,16.405]
["bitfinex","SOLUSD",1724861255447,6.9579,143.72,143.71,16.405]
["bitfinex","SOLUSD",1724861255978,49.07879016,143.74,143.71,16.405]
["bitfinex","SOLUSD",1724861255979,6.9574,143.74,143.71,16.405]
["bitfinex","SOLUSD",1724861256371,49.07879016,143.72,143.66,22.3759]
["bitfinex","SOLUSD",1724861256961,6.9594,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861257970,6.9603,143.67,143.66,22.3759]
["bitfinex","SOLUSD",1724861258381,6.9598,143.69,143.66,22.3759]
["bitfinex","SOLUSD",1724861259381,56.32611523,143.72,143.66,22.3759]
["bitfinex","SOLUSD",1724861259972,6.959,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861260281,6.9596,143.69,143.66,22.3759]
["bitfinex","SOLUSD",1724861260656,6.959,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861260850,56.32611523,143.72,143.66,22.3759]
["bitfinex","SOLUSD",1724861261475,73.72101523,143.72,143.66,22.3759]
["bitfinex","SOLUSD",1724861262075,6.9589,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861262461,7.24732507,143.72,143.66,22.3759]
["bitfinex","SOLUSD",1724861262665,6.958,143.72,143.67,51.9603]
["bitfinex","SOLUSD",1724861263065,7.25238333,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724861263252,49.07879016,143.77,143.68,0.9938926]
["bitfinex","SOLUSD",1724861263451,6.958,143.72,143.67,51.9599]
["bitfinex","SOLUSD",1724861263977,49.07879016,143.74,143.66,22.3759]
["bitfinex","SOLUSD",1724861264280,6.9595,143.69,143.66,22.3759]
["bitfinex","SOLUSD",1724861264881,6.959,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861265178,66.47239016,143.74,143.66,22.3759]
["bitfinex","SOLUSD",1724861265379,6.9589,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861265568,49.07879016,143.74,143.66,22.3759]
["bitfinex","SOLUSD",1724861265958,7.25218096,143.76,143.66,22.3759]
["bitfinex","SOLUSD",1724861265959,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724861266163,6.9565,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1724861266357,6.957,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1724861266662,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1724861267065,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724861267282,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724861267580,6.9571,143.74,143.7,45.0]
["bitfinex","SOLUSD",1724861267788,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724861268163,7.25938517,143.77,143.66,22.3759]
["bitfinex","SOLUSD",1724861268481,7.25938517,143.77,143.67,45.0]
["bitfinex","SOLUSD",1724861268685,49.07879016,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724861269157,7.25938517,143.77,143.66,22.3759]
["bitfinex","SOLUSD",1724861269158,49.07879016,143.72,143.66,22.3759]
["bitfinex","SOLUSD",1724861269962,6.959,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861270882,6.9584,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724861271090,49.07879016,143.75,143.66,29.3366]
["bitfinex","SOLUSD",1724861271285,49.07879016,143.75,143.66,22.3759]
["bitfinex","SOLUSD",1724861271997,6.959,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861272863,6.959,143.7,143.66,29.3366]
["bitfinex","SOLUSD",1724861273092,1.20987102,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1724861273386,17.3909,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1724861273590,8.46911638,143.77,143.66,22.3759]
["bitfinex","SOLUSD",1724861273797,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724861274088,25.85851638,143.77,143.67,45.0]
["bitfinex","SOLUSD",1724861274289,25.85851638,143.77,143.66,22.3759]
["bitfinex","SOLUSD",1724861274290,6.959,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861274480,6.9594,143.69,143.66,22.3759]
["bitfinex","SOLUSD",1724861275307,6.9589,143.71,143.66,22.3759]
["bitfinex","SOLUSD",1724861275608,6.959,143.7,143.66,22.3759]
["bitfinex","SOLUSD",1724861275966,6.9601,143.68,143.66,22.3759]
["bitfinex","SOLUSD",1724861276174,6.96,143.68,143.66,22.3759]
["bitfinex","SOLUSD",1724861276369,6.9594,143.69,143.66,22.3759]
["bitfinex","SOLUSD",1724861277693,6.9603,143.67,143.66,22.3759]
["bitfinex","SOLUSD",1724861278700,6.9603,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1724861278701,49.07879016,143.67,143.62,6.4042]
["bitfinex","SOLUSD",1724861278875,49.07879016,143.64,143.61,16.1967]
["bitfinex","SOLUSD",1724861279198,6.9628,143.62,143.61,16.1967]
["bitfinex","SOLUSD",1724861279409,49.07879016,143.67,143.61,16.1967]
["bitfinex","SOLUSD",1724861279882,7.2534238,143.69,143.61,16.1967]
["bitfinex","SOLUSD",1724861280304,7.2534238,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724861280481,6.9588,143.71,143.66,6.3684]
["bitfinex","SOLUSD",1724861280482,6.9603,143.67,143.66,6.3684]
["bitfinex","SOLUSD",1724861281182,6.9614,143.65,143.62,6.1236]
["bitfinex","SOLUSD",1724861281497,6.9622,143.64,143.62,6.1236]
["bitfinex","SOLUSD",1724861281677,6.9614,143.65,143.62,6.1236]
["bitfinex","SOLUSD",1724861281878,6.9604,143.67,143.62,13.0864]
["bitfinex","SOLUSD",1724861282078,7.2565416,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1724861282294,17.3951,143.72,143.62,6.1236]
["bitfinex","SOLUSD",1724861282474,49.07879016,143.71,143.62,13.0859]
["bitfinex","SOLUSD",1724861282674,49.07879016,143.71,143.62,6.1236]
["bitfinex","SOLUSD",1724861282885,49.07879016,143.68,143.62,6.1236]
["bitfinex","SOLUSD",1724861283120,17.3986,143.69,143.62,6.1236]
["bitfinex","SOLUSD",1724861283121,49.07879016,143.65,143.62,6.1236]
["bitfinex","SOLUSD",1724861283297,6.9623,143.63,143.62,6.1236]
["bitfinex","SOLUSD",1724861283975,6.9628,143.62,143.61,16.1967]
["bitfinex","SOLUSD",1724861284178,49.07879016,143.65,143.61,16.1967]
["bitfinex","SOLUSD",1724861284179,6.9624,143.63,143.61,16.1967]
["bitfinex","SOLUSD",1724861284391,51.09183129,143.68,143.61,16.1967]
["bitfinex","SOLUSD",1724861284601,6.9617,143.65,143.61,16.1967]
["bitfinex","SOLUSD",1724861284900,6.962,143.64,143.61,16.1967]
["bitfinex","SOLUSD",1724861285403,6.9625,143.63,143.61,16.1967]
["bitfinex","SOLUSD",1724861285602,6.9628,143.62,143.61,16.1967]
["bitfinex","SOLUSD",1724861285809,6.9642,143.59,143.58,6.2035]
["bitfinex","SOLUSD",1724861285976,56.04299016,143.59,143.58,6.2035]
["bitfinex","SOLUSD",1724861286184,6.9647,143.58,143.57,15.6256]
["bitfinex","SOLUSD",1724861286510,6.9652,143.57,143.56,10.0]
["bitfinex","SOLUSD",1724861287009,6.9652,143.58,143.54,6.3752]
["bitfinex","SOLUSD",1724861287190,6.9648,143.58,143.54,6.3752]
["bitfinex","SOLUSD",1724861287382,6.9654,143.57,143.54,6.3752]
["bitfinex","SOLUSD",1724861288412,49.07879016,143.56,143.53,15.6256]
["bitfinex","SOLUSD",1724861288709,17.4085,143.61,143.53,15.6256]
["bitfinex","SOLUSD",1724861288710,49.07879016,143.59,143.53,15.6256]
["bitfinex","SOLUSD",1724861289096,6.9646,143.59,143.53,15.6256]
["bitfinex","SOLUSD",1724861290218,49.07879016,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724861290414,49.07879016,143.65,143.55,6.47399]
["bitfinex","SOLUSD",1724861290716,66.48229016,143.65,143.55,6.3485]
["bitfinex","SOLUSD",1724861290911,6.9638,143.6,143.55,13.3146]
["bitfinex","SOLUSD",1724861291822,6.9628,143.62,143.55,6.3485]
["bitfinex","SOLUSD",1724861292004,6.9628,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724861292317,6.9628,143.62,143.56,51.9656]
["bitfinex","SOLUSD",1724861292691,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724861293093,66.47889016,143.68,143.56,45.0]
["bitfinex","SOLUSD",1724861293311,66.47889016,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1724861293619,481.56749016,143.71,143.58,15.0505]
["bitfinex","SOLUSD",1724861293830,1.21005692,143.7,143.63,6.6517]
["bitfinex","SOLUSD",1724861294022,66.47509016,143.71,143.63,6.6517]
["bitfinex","SOLUSD",1724861294324,1.20997228,143.7,143.63,13.6136]
["bitfinex","SOLUSD",1724861294709,6.9601,143.68,143.63,13.6136]
["bitfinex","SOLUSD",1724861295112,1.20991739,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1724861295302,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724861296414,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724861297003,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724861298147,75.701977,143.74,143.63,6.6517]
["bitfinex","SOLUSD",1724861298517,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724861299136,6.9609,143.66,143.63,6.6517]
["bitfinex","SOLUSD",1724861299903,6.9603,143.67,143.63,6.6517]
["bitfinex","SOLUSD",1724861300524,6.9609,143.66,143.63,6.6517]
["bitfinex","SOLUSD",1724861302122,6.9618,143.64,143.63,6.6517]
["bitfinex","SOLUSD",1724861302708,40.81073097,143.67,143.6,6.4564]
["bitfinex","SOLUSD",1724861302709,40.81073097,143.65,143.6,6.4564]
["bitfinex","SOLUSD",1724861302911,47.77353097,143.62,143.6,6.4564]
["bitfinex","SOLUSD",1724861303709,47.77353097,143.62,143.58,15.0505]
["bitfinex","SOLUSD",1724861303710,6.9633,143.61,143.58,15.0505]
["bitfinex","SOLUSD",1724861304315,6.9638,143.6,143.58,15.0505]
["bitfinex","SOLUSD",1724861306715,6.9638,143.6,143.56,6.4564]
["bitfinex","SOLUSD",1724861306716,6.9642,143.59,143.56,6.4564]
["bitfinex","SOLUSD",1724861307112,40.81073097,143.6,143.56,6.4564]
["bitfinex","SOLUSD",1724861307334,7.25228512,143.62,143.56,6.4564]
["bitfinex","SOLUSD",1724861307648,6.9627,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724861307836,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724861308015,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724861308210,6.9612,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724861308439,6.9598,143.69,143.63,23.1165]
["bitfinex","SOLUSD",1724861308608,6.9603,143.68,143.64,6.3045]
["bitfinex","SOLUSD",1724861308812,6.9605,143.67,143.64,6.3045]
["bitfinex","SOLUSD",1724861309022,6.9613,143.65,143.64,6.3045]
["bitfinex","SOLUSD",1724861309306,40.81073097,143.69,143.64,6.3045]
["bitfinex","SOLUSD",1724861310252,6.9609,143.66,143.64,6.3045]
["bitfinex","SOLUSD",1724861310610,6.9613,143.66,143.64,6.3045]
["bitfinex","SOLUSD",1724861310918,40.81073097,143.67,143.63,16.1543]
["bitfinex","SOLUSD",1724861311137,6.9618,143.64,143.63,16.1543]
["bitfinex","SOLUSD",1724861311923,40.81073097,143.69,143.63,16.1543]
["bitfinex","SOLUSD",1724861312444,40.81073097,143.67,143.63,16.1543]
["bitfinex","SOLUSD",1724861313174,40.81073097,143.67,143.6,6.1376]
["bitfinex","SOLUSD",1724861313527,6.9618,143.64,143.6,6.1376]
["bitfinex","SOLUSD",1724861314352,40.81073097,143.65,143.6,6.1376]
["bitfinex","SOLUSD",1724861314653,6.9637,143.6,143.59,16.4351]
["bitfinex","SOLUSD",1724861314818,40.81073097,143.61,143.56,6.1335]
["bitfinex","SOLUSD",1724861315324,6.9639,143.6,143.56,6.1335]
["bitfinex","SOLUSD",1724861315519,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724861315731,6.9633,143.61,143.56,6.1335]
["bitfinex","SOLUSD",1724861316055,40.81073097,143.64,143.56,6.1335]
["bitfinex","SOLUSD",1724861316726,58.21293097,143.66,143.57,45.12549]
["bitfinex","SOLUSD",1724861316915,58.21293097,143.66,143.58,6.9643]
["bitfinex","SOLUSD",1724861317128,6.9633,143.61,143.57,45.0]
["bitfinex","SOLUSD",1724861317328,42.02083944,143.64,143.57,6.965]
["bitfinex","SOLUSD",1724861317329,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724861318039,6.9633,143.61,143.56,13.0991]
["bitfinex","SOLUSD",1724861318242,42.02083944,143.64,143.56,6.1335]
["bitfinex","SOLUSD",1724861318243,40.81073097,143.62,143.56,6.1335]
["bitfinex","SOLUSD",1724861318540,6.9643,143.59,143.56,6.1335]
["bitfinex","SOLUSD",1724861318719,40.81073097,143.58,143.56,6.1335]
["bitfinex","SOLUSD",1724861318918,6.9652,143.57,143.56,6.1335]
["bitfinex","SOLUSD",1724861319418,6.9657,143.56,143.55,16.1203]
["bitfinex","SOLUSD",1724861319745,6.9663,143.55,143.52,6.5407]
["bitfinex","SOLUSD",1724861320118,40.81073097,143.56,143.52,6.5407]
["bitfinex","SOLUSD",1724861320119,6.9657,143.56,143.52,6.5407]
["bitfinex","SOLUSD",1724861320827,40.81073097,143.58,143.52,6.5407]
["bitfinex","SOLUSD",1724861321034,40.81073097,143.56,143.52,6.5407]
["bitfinex","SOLUSD",1724861321231,40.81073097,143.54,143.52,6.5407]
["bitfinex","SOLUSD",1724861321550,40.81073097,143.54,143.39,47.81750867]
["bitfinex","SOLUSD",1724861321551,6.9676,143.52,143.48,6.2034]
["bitfinex","SOLUSD",1724861321853,6.9682,143.51,143.48,6.2034]
["bitfinex","SOLUSD",1724861322017,40.81073097,143.52,143.48,6.2034]
["bitfinex","SOLUSD",1724861322214,40.81073097,143.5,143.48,6.2034]
["bitfinex","SOLUSD",1724861322414,47.77943097,143.5,143.48,6.2034]
["bitfinex","SOLUSD",1724861322625,40.81073097,143.51,143.48,6.2034]
["bitfinex","SOLUSD",1724861322843,6.9691,143.49,143.48,6.2034]
["bitfinex","SOLUSD",1724861323025,6.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1724861323439,6.9691,143.49,143.42,6.5933]
["bitfinex","SOLUSD",1724861323440,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724861323665,40.81073097,143.51,143.42,6.5933]
["bitfinex","SOLUSD",1724861323935,6.9677,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1724861324341,6.9672,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1724861324748,6.9672,143.53,143.42,6.5933]
["bitfinex","SOLUSD",1724861324749,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724861325844,6.9683,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1724861326155,40.81073097,143.51,143.42,6.5933]
["bitfinex","SOLUSD",1724861326448,40.81073097,143.51,143.43,45.12549]
["bitfinex","SOLUSD",1724861326640,40.81073097,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724861326822,40.81073097,143.53,143.43,45.0]
["bitfinex","SOLUSD",1724861327948,40.81073097,143.53,143.44,0.25098]
["bitfinex","SOLUSD",1724861328138,6.9681,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724861328638,40.81073097,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724861328639,47.77793097,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724861328840,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724861329222,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724861330053,6.9699,143.48,143.42,6.5933]
["bitfinex","SOLUSD",1724861330432,40.81073097,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724861330748,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724861330949,40.81073097,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1724861331125,6.9703,143.47,143.42,6.5933]
["bitfinex","SOLUSD",1724861331333,40.81073097,143.49,143.42,6.5933]
["bitfinex","SOLUSD",1724861331334,40.81073097,143.45,143.42,6.5933]
["bitfinex","SOLUSD",1724861331666,40.81073097,143.49,143.38,6.3137]
["bitfinex","SOLUSD",1724861331667,6.9735,143.4,143.38,6.3137]
["bitfinex","SOLUSD",1724861331956,6.9739,143.39,143.38,6.3137]
["bitfinex","SOLUSD",1724861332129,6.9744,143.38,143.37,16.5753]
["bitfinex","SOLUSD",1724861332331,6.975,143.37,143.34,6.3571]
["bitfinex","SOLUSD",1724861332865,40.81073097,143.36,143.34,6.3571]
["bitfinex","SOLUSD",1724861333357,40.81073097,143.36,143.32,7.18335262]
["bitfinex","SOLUSD",1724861333358,6.9764,143.34,143.32,7.18335262]
["bitfinex","SOLUSD",1724861333653,40.81073097,143.34,143.32,7.18335262]
["bitfinex","SOLUSD",1724861333826,30.0,143.33,143.3,1.0]
["bitfinex","SOLUSD",1724861334026,47.78853097,143.31,143.3,1.0]
["bitfinex","SOLUSD",1724861334357,40.81073097,143.31,143.16,64.01515152]
["bitfinex","SOLUSD",1724861334526,40.81073097,143.31,143.18,218.18846486]
["bitfinex","SOLUSD",1724861334527,6.9814,143.24,143.18,218.18846486]
["bitfinex","SOLUSD",1724861334727,6.9807,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1724861335232,40.81073097,143.25,143.18,211.20446486]
["bitfinex","SOLUSD",1724861335543,40.81073097,143.25,143.18,209.70446486]
["bitfinex","SOLUSD",1724861335544,6.9814,143.24,143.18,209.70446486]
["bitfinex","SOLUSD",1724861335758,40.81073097,143.25,143.18,209.70446486]
["bitfinex","SOLUSD",1724861335933,6.9823,143.22,143.18,209.70446486]
["bitfinex","SOLUSD",1724861336133,56.2817016,143.22,143.18,209.70446486]
["bitfinex","SOLUSD",1724861336454,6.9833,143.2,143.18,209.70446486]
["bitfinex","SOLUSD",1724861336956,49.2994016,143.19,143.18,209.70446486]
["bitfinex","SOLUSD",1724861337142,49.2994016,143.19,143.16,64.01515152]
["bitfinex","SOLUSD",1724861337143,128.5988032,143.19,143.16,64.01515152]
["bitfinex","SOLUSD",1724861337332,128.5988032,143.19,143.04,216.94672792]
["bitfinex","SOLUSD",1724861337333,6.9886,143.09,143.04,216.94672792]
["bitfinex","SOLUSD",1724861338462,6.9879,143.11,143.04,216.94672792]
["bitfinex","SOLUSD",1724861338665,6.9883,143.1,143.04,216.94672792]
["bitfinex","SOLUSD",1724861338955,49.2994016,143.09,143.04,216.94672792]
["bitfinex","SOLUSD",1724861339563,20.0,143.18,143.08,8.08808292]
["bitfinex","SOLUSD",1724861339730,79.2994016,143.19,143.09,17.4705]
["bitfinex","SOLUSD",1724861339937,6.9862,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1724861340131,49.2994016,143.14,143.08,8.08808292]
["bitfinex","SOLUSD",1724861340545,6.9875,143.12,143.08,8.08808292]
["bitfinex","SOLUSD",1724861340737,6.9881,143.1,143.08,8.08808292]
["bitfinex","SOLUSD",1724861340953,6.9865,143.14,143.08,8.08808292]
["bitfinex","SOLUSD",1724861341257,49.2994016,143.17,143.08,8.08808292]
["bitfinex","SOLUSD",1724861341456,7.25498523,143.18,143.08,8.08808292]
["bitfinex","SOLUSD",1724861341648,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724861341834,30.0,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1724861342035,6.9838,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1724861342242,49.2994016,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1724861342435,49.2994016,143.2,143.09,45.0]
["bitfinex","SOLUSD",1724861342436,8.46554109,143.21,143.11,45.0]
["bitfinex","SOLUSD",1724861342639,1.21426318,143.21,143.09,45.12549]
["bitfinex","SOLUSD",1724861342939,1.21426318,143.21,143.1,0.25098]
["bitfinex","SOLUSD",1724861343150,1.21426318,143.21,143.09,45.0]
["bitfinex","SOLUSD",1724861343151,6.9843,143.18,143.09,45.0]
["bitfinex","SOLUSD",1724861343360,6.9858,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724861343546,56.2857016,143.14,143.08,8.08808292]
["bitfinex","SOLUSD",1724861343737,6.9859,143.15,143.08,15.07708292]
["bitfinex","SOLUSD",1724861344252,6.9862,143.14,143.08,15.07708292]
["bitfinex","SOLUSD",1724861344449,49.2994016,143.2,143.08,8.08808292]
["bitfinex","SOLUSD",1724861344658,49.2994016,143.2,143.09,6.9881]
["bitfinex","SOLUSD",1724861344846,49.2994016,143.2,143.09,51.9881]
["bitfinex","SOLUSD",1724861345056,6.9846,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1724861345560,6.9847,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1724861345742,49.2994016,143.2,143.09,51.9881]
["bitfinex","SOLUSD",1724861345947,49.2994016,143.2,143.07,17.4733]
["bitfinex","SOLUSD",1724861345948,6.9867,143.13,143.07,24.4628]
["bitfinex","SOLUSD",1724861346256,6.9856,143.16,143.07,17.4733]
["bitfinex","SOLUSD",1724861346944,6.9857,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724861347156,1.21426318,143.21,143.07,49.2994016]
["bitfinex","SOLUSD",1724861347359,6.9828,143.21,143.1,49.2994016]
["bitfinex","SOLUSD",1724861347660,7.2476513,143.23,143.11,6.3016]
["bitfinex","SOLUSD",1724861347661,66.7555016,143.22,143.11,6.3016]
["bitfinex","SOLUSD",1724861348051,66.7591016,143.19,143.11,6.3016]
["bitfinex","SOLUSD",1724861348643,6.9867,143.13,143.11,6.3016]
["bitfinex","SOLUSD",1724861348846,49.2994016,143.16,143.05,6.3016]
["bitfinex","SOLUSD",1724861349347,49.2994016,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1724861349660,17.4597,143.19,143.05,6.3016]
["bitfinex","SOLUSD",1724861349661,66.7591016,143.19,143.06,6.9896]
["bitfinex","SOLUSD",1724861349867,49.2994016,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1724861350163,49.2994016,143.16,143.05,23.777]
["bitfinex","SOLUSD",1724861350164,49.2994016,143.16,143.06,6.99]
["bitfinex","SOLUSD",1724861350765,6.9857,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1724861350971,17.4597,143.19,143.08,17.4724]
["bitfinex","SOLUSD",1724861351448,34.6435056,143.23,143.08,17.4724]
["bitfinex","SOLUSD",1724861351640,49.2994016,143.22,143.12,6.987]
["bitfinex","SOLUSD",1724861352041,6.9842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724861352247,6.9854,143.16,143.11,17.469]
["bitfinex","SOLUSD",1724861352867,6.9854,143.16,143.11,24.4564]
["bitfinex","SOLUSD",1724861353345,6.9856,143.15,143.09,51.9881]
["bitfinex","SOLUSD",1724861353540,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724861353748,49.2994016,143.22,143.05,55.6010016]
["bitfinex","SOLUSD",1724861353749,6.9842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724861353950,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724861354155,1.2140527,143.23,143.11,94.2994016]
["bitfinex","SOLUSD",1724861354445,6.9822,143.23,143.17,29.9918]
["bitfinex","SOLUSD",1724861354647,6.9813,143.24,143.17,23.0076]
["bitfinex","SOLUSD",1724861354853,255.8,143.31,143.21,6.9826]
["bitfinex","SOLUSD",1724861354854,273.2455,143.31,143.21,6.9826]
["bitfinex","SOLUSD",1724861355172,84.8807,143.35,143.18,45.0]
["bitfinex","SOLUSD",1724861355173,1.21346683,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724861355372,52.3216,143.35,143.22,17.4549]
["bitfinex","SOLUSD",1724861355373,6.978,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1724861355551,6.9774,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724861355871,18.65382624,143.35,143.25,6.9808]
["bitfinex","SOLUSD",1724861356060,18.65382624,143.35,143.26,6.9801]
["bitfinex","SOLUSD",1724861356262,6.978,143.31,143.25,17.4518]
["bitfinex","SOLUSD",1724861356473,6.9784,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1724861356645,17.4439,143.32,143.17,23.0076]
["bitfinex","SOLUSD",1724861356852,6.9788,143.29,143.23,6.9814]
["bitfinex","SOLUSD",1724861357053,1.21292624,143.35,143.18,45.12549]
["bitfinex","SOLUSD",1724861357366,6.9778,143.32,143.19,20.12549]
["bitfinex","SOLUSD",1724861357674,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724861357873,6.9779,143.31,143.23,49.2994016]
["bitfinex","SOLUSD",1724861357874,6.9771,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724861358047,6.9771,143.33,143.27,51.9797]
["bitfinex","SOLUSD",1724861358251,6.9771,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724861358564,6.9775,143.32,143.27,51.9797]
["bitfinex","SOLUSD",1724861358951,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724861359375,6.9769,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724861359873,1.21292624,143.35,143.19,49.2994016]
["bitfinex","SOLUSD",1724861360172,0.87189827,143.33,143.19,49.2994016]
["bitfinex","SOLUSD",1724861360350,0.87189827,143.33,143.21,6.9822]
["bitfinex","SOLUSD",1724861360550,6.98,143.27,143.21,6.9822]
["bitfinex","SOLUSD",1724861360775,6.9804,143.26,143.21,24.438]
["bitfinex","SOLUSD",1724861360982,6.9809,143.25,143.15,49.2994016]
["bitfinex","SOLUSD",1724861361290,6.9838,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1724861361453,49.2994016,143.27,143.14,17.4652]
["bitfinex","SOLUSD",1724861361454,6.9842,143.18,143.14,17.4652]
["bitfinex","SOLUSD",1724861362172,6.9851,143.17,143.12,6.1483]
["bitfinex","SOLUSD",1724861362674,6.9842,143.18,143.12,13.1353]
["bitfinex","SOLUSD",1724861362989,6.9842,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724861363270,6.9838,143.19,143.12,6.1483]
["bitfinex","SOLUSD",1724861363475,397.7522,143.25,143.14,17.465]
["bitfinex","SOLUSD",1724861363777,6.9826,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724861363975,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724861364275,34.9029,143.26,143.12,55.4477016]
["bitfinex","SOLUSD",1724861364276,6.9846,143.18,143.12,13.1349]
["bitfinex","SOLUSD",1724861364966,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724861365948,6.9851,143.16,143.12,6.1483]
["bitfinex","SOLUSD",1724861366256,6.9852,143.16,143.12,6.1483]
["bitfinex","SOLUSD",1724861366870,6.9847,143.17,143.12,13.1353]
["bitfinex","SOLUSD",1724861367072,17.4532,143.24,143.12,6.1483]
["bitfinex","SOLUSD",1724861367253,6.9831,143.21,143.12,6.1483]
["bitfinex","SOLUSD",1724861367460,6.9835,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724861367952,49.2994016,143.26,143.12,6.1483]
["bitfinex","SOLUSD",1724861368150,49.2994016,143.26,143.13,45.0]
["bitfinex","SOLUSD",1724861368487,49.2994016,143.23,143.13,62.4664]
["bitfinex","SOLUSD",1724861368686,49.2994016,143.23,143.12,6.1483]
["bitfinex","SOLUSD",1724861368687,66.7549016,143.23,143.12,6.1483]
["bitfinex","SOLUSD",1724861368859,6.9841,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1724861369066,6.9841,143.19,143.12,6.1483]
["bitfinex","SOLUSD",1724861369067,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724861369882,66.7549016,143.23,143.14,6.986]
["bitfinex","SOLUSD",1724861370193,6.9822,143.23,143.15,0.90635153]
["bitfinex","SOLUSD",1724861370482,22.73226373,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1724861370681,6.9809,143.25,143.2,24.44]
["bitfinex","SOLUSD",1724861370982,7.24155343,143.3,143.2,17.4572]
["bitfinex","SOLUSD",1724861371161,380.3,143.31,143.2,17.4572]
["bitfinex","SOLUSD",1724861371555,6.9788,143.3,143.24,6.9808]
["bitfinex","SOLUSD",1724861372356,6.979,143.29,143.23,13.5573]
["bitfinex","SOLUSD",1724861372551,380.3,143.31,143.23,6.5756]
["bitfinex","SOLUSD",1724861372766,6.9811,143.25,143.22,15.3537]
["bitfinex","SOLUSD",1724861373101,49.2994016,143.27,143.18,6.5756]
["bitfinex","SOLUSD",1724861373403,6.9832,143.2,143.18,6.5756]
["bitfinex","SOLUSD",1724861373755,6.9837,143.19,143.16,15.3537]
["bitfinex","SOLUSD",1724861373974,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724861374172,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724861374487,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724861374778,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724861374986,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724861375284,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724861375870,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724861376071,18.66857244,143.23,143.14,17.4645]
["bitfinex","SOLUSD",1724861376890,6.9837,143.2,143.14,24.4506]
["bitfinex","SOLUSD",1724861377385,6.9839,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1724861377568,6.9851,143.17,143.12,6.1387]
["bitfinex","SOLUSD",1724861377768,6.9855,143.16,143.12,6.1387]
["bitfinex","SOLUSD",1724861378089,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1724861378385,49.2994016,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1724861378986,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724861379167,6.9847,143.17,143.12,13.1254]
["bitfinex","SOLUSD",1724861379367,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724861380483,17.4581,143.2,143.12,6.1387]
["bitfinex","SOLUSD",1724861380680,6.9857,143.15,143.12,6.1387]
["bitfinex","SOLUSD",1724861381397,6.9852,143.16,143.12,6.1387]
["bitfinex","SOLUSD",1724861381563,380.3,143.22,143.12,6.1387]
["bitfinex","SOLUSD",1724861381986,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724861382365,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724861382665,49.2994016,143.18,143.1,17.4698]
["bitfinex","SOLUSD",1724861382875,49.2994016,143.18,143.1,24.4578]
["bitfinex","SOLUSD",1724861382876,6.986,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1724861383387,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724861383685,49.2994016,143.14,143.05,6.3098]
["bitfinex","SOLUSD",1724861383883,49.2994016,143.14,143.05,13.3002]
["bitfinex","SOLUSD",1724861384077,49.2994016,143.14,143.04,233.17342792]
["bitfinex","SOLUSD",1724861384078,49.2994016,143.11,143.04,234.42412792]
["bitfinex","SOLUSD",1724861384290,49.2994016,143.11,143.04,216.94672792]
["bitfinex","SOLUSD",1724861384291,6.9899,143.07,143.04,216.94672792]
["bitfinex","SOLUSD",1724861384490,49.2994016,143.11,143.04,216.94672792]
["bitfinex","SOLUSD",1724861384678,6.9905,143.05,143.04,216.94672792]
["bitfinex","SOLUSD",1724861385271,17.471,143.1,143.04,216.94672792]
["bitfinex","SOLUSD",1724861385770,6.9892,143.08,143.04,216.94672792]
["bitfinex","SOLUSD",1724861385979,5.28486373,143.15,143.06,6.99]
["bitfinex","SOLUSD",1724861385980,6.9875,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724861386181,49.2994016,143.15,143.04,216.94672792]
["bitfinex","SOLUSD",1724861386380,66.7645016,143.15,143.04,216.94672792]
["bitfinex","SOLUSD",1724861386595,49.2994016,143.15,143.04,216.94672792]
["bitfinex","SOLUSD",1724861386890,49.2994016,143.12,143.04,216.94672792]
["bitfinex","SOLUSD",1724861387103,66.7673016,143.12,143.04,216.94672792]
["bitfinex","SOLUSD",1724861387308,6.9896,143.07,143.04,216.94672792]
["bitfinex","SOLUSD",1724861388101,6.989,143.09,143.04,216.94672792]
["bitfinex","SOLUSD",1724861388486,6.989,143.09,143.04,223.93762792]
["bitfinex","SOLUSD",1724861388685,66.7673016,143.12,143.04,216.94672792]
["bitfinex","SOLUSD",1724861389076,6.9891,143.08,143.04,216.94672792]
["bitfinex","SOLUSD",1724861389273,17.4679,143.12,143.04,216.94672792]
["bitfinex","SOLUSD",1724861389478,51.32728999,143.15,143.04,216.94672792]
["bitfinex","SOLUSD",1724861389702,20.12549,143.14,143.04,216.94672792]
["bitfinex","SOLUSD",1724861390000,6.9891,143.08,143.04,216.94672792]
["bitfinex","SOLUSD",1724861390174,37.4662,143.14,143.04,216.94672792]
["bitfinex","SOLUSD",1724861390376,6.9871,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724861390598,49.2994016,143.15,143.06,6.99]
["bitfinex","SOLUSD",1724861390977,6.9888,143.09,143.04,216.94672792]
["bitfinex","SOLUSD",1724861391183,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724861391899,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724861392104,6.9867,143.13,143.08,22.2242]
["bitfinex","SOLUSD",1724861392311,6.9872,143.12,143.08,15.2352]
["bitfinex","SOLUSD",1724861392612,66.7672016,143.12,143.04,216.94672792]
["bitfinex","SOLUSD",1724861392913,66.7640016,143.15,143.06,6.9896]
["bitfinex","SOLUSD",1724861393206,6.9886,143.09,143.05,15.2352]
["bitfinex","SOLUSD",1724861393906,66.7640016,143.15,143.04,241.41442792]
["bitfinex","SOLUSD",1724861393907,49.2994016,143.1,143.04,216.94672792]
["bitfinex","SOLUSD",1724861394085,6.9905,143.05,143.04,216.94672792]
["bitfinex","SOLUSD",1724861395195,27.24148,143.05,143.04,216.94672792]
["bitfinex","SOLUSD",1724861395403,27.24148,143.05,143.04,28.2372942]
["bitfinex","SOLUSD",1724861395742,26.9905,143.05,143.04,28.2372942]
["bitfinex","SOLUSD",1724861396020,77.11599,143.05,143.04,25.6272942]
["bitfinex","SOLUSD",1724861396322,28.45705652,143.05,143.04,11.25866718]
["bitfinex","SOLUSD",1724861396483,78.45705652,143.05,143.04,11.25866718]
["bitfinex","SOLUSD",1724861396679,123.45705652,143.05,143.04,11.25866718]
["bitfinex","SOLUSD",1724861396986,153.45705652,143.05,143.04,6.75866718]
["bitfinex","SOLUSD",1724861397910,24.4737,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724861398092,73.8985916,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724861398409,74.0240816,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724861398884,73.7731016,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724861400019,30.0,143.04,143.0,100.0]
["bitfinex","SOLUSD",1724861400200,6.9925,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724861401988,6.991,143.04,143.0,116.2215]
["bitfinex","SOLUSD",1724861402300,1.21557652,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724861402928,6.9896,143.07,143.02,13.021]
["bitfinex","SOLUSD",1724861403289,8.44970319,143.11,143.04,6.9905]
["bitfinex","SOLUSD",1724861403496,49.2994016,143.14,143.02,6.029]
["bitfinex","SOLUSD",1724861403921,6.9888,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1724861404122,6.9881,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1724861404503,49.2994016,143.11,143.02,6.029]
["bitfinex","SOLUSD",1724861404895,1.21488957,143.13,143.02,6.029]
["bitfinex","SOLUSD",1724861405090,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724861405294,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724861406011,6.9883,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724861406204,1.21488957,143.13,143.02,6.029]
["bitfinex","SOLUSD",1724861406205,6.9901,143.06,143.02,6.029]
["bitfinex","SOLUSD",1724861406394,17.4693,143.11,143.02,6.029]
["bitfinex","SOLUSD",1724861407014,6.9886,143.1,143.02,6.029]
["bitfinex","SOLUSD",1724861407223,6.9892,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1724861407520,1.21488957,143.13,143.04,15.9267]
["bitfinex","SOLUSD",1724861407697,1.21488957,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724861407897,49.2994016,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1724861408120,50.51389173,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1724861408328,49.2994016,143.15,143.05,45.0]
["bitfinex","SOLUSD",1724861408499,49.2994016,143.15,143.05,6.9905]
["bitfinex","SOLUSD",1724861409301,49.2994016,143.12,143.04,40.3951]
["bitfinex","SOLUSD",1724861409514,49.2994016,143.12,143.04,33.4041]
["bitfinex","SOLUSD",1724861409709,17.4675,143.13,143.04,33.4041]
["bitfinex","SOLUSD",1724861409710,6.9881,143.1,143.04,33.4041]
["bitfinex","SOLUSD",1724861410025,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724861410507,387.2852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724861410699,387.2852,143.16,143.13,15.3698]
["bitfinex","SOLUSD",1724861410903,380.3,143.16,143.13,15.3698]
["bitfinex","SOLUSD",1724861411702,6.9861,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1724861411919,380.3,143.16,143.08,15.3292]
["bitfinex","SOLUSD",1724861411920,6.9876,143.11,143.08,15.3292]
["bitfinex","SOLUSD",1724861412503,380.3,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1724861413309,380.3,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724861413511,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724861413999,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724861414205,6.987,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1724861414409,6.9867,143.13,143.08,22.3182]
["bitfinex","SOLUSD",1724861414609,6.9859,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1724861414808,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1724861415103,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724861415311,49.2994016,143.17,143.1,17.4695]
["bitfinex","SOLUSD",1724861416019,49.2994016,143.17,143.08,15.3292]
["bitfinex","SOLUSD",1724861416221,6.9876,143.11,143.08,15.3292]
["bitfinex","SOLUSD",1724861416421,49.2994016,143.14,143.08,15.3292]
["bitfinex","SOLUSD",1724861416422,6.9881,143.1,143.08,15.3292]
["bitfinex","SOLUSD",1724861416611,17.4649,143.15,143.08,15.3292]
["bitfinex","SOLUSD",1724861416612,49.2994016,143.11,143.08,15.3292]
["bitfinex","SOLUSD",1724861416811,6.9877,143.11,143.08,15.3292]
["bitfinex","SOLUSD",1724861417026,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724861417321,6.986,143.15,143.1,24.4582]
["bitfinex","SOLUSD",1724861417710,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724861417912,8.19899013,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724861418121,1.21449013,143.18,143.1,6.546]
["bitfinex","SOLUSD",1724861418425,7.2232636,143.2,143.1,6.546]
["bitfinex","SOLUSD",1724861418426,6.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724861418726,52.349,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1724861418727,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724861418932,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724861419104,7.22526841,143.26,143.19,6.546]
["bitfinex","SOLUSD",1724861419427,6.9818,143.23,143.19,6.546]
["bitfinex","SOLUSD",1724861419736,17.4497,143.27,143.19,13.5294]
["bitfinex","SOLUSD",1724861420028,17.4497,143.27,143.19,6.546]
["bitfinex","SOLUSD",1724861420637,6.9824,143.22,143.19,6.546]
["bitfinex","SOLUSD",1724861421330,6.9819,143.23,143.19,6.546]
["bitfinex","SOLUSD",1724861421536,6.9808,143.25,143.2,22.2801]
["bitfinex","SOLUSD",1724861421723,7.22602777,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1724861421913,49.2994016,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1724861422236,6.9808,143.25,143.2,15.297]
["bitfinex","SOLUSD",1724861422630,49.2994016,143.23,143.2,15.297]
["bitfinex","SOLUSD",1724861422938,49.2994016,143.23,143.15,21.4721]
["bitfinex","SOLUSD",1724861423113,49.2994016,143.2,143.15,21.4721]
["bitfinex","SOLUSD",1724861423313,0.87189827,143.24,143.15,21.4721]
["bitfinex","SOLUSD",1724861423314,6.9851,143.16,143.15,21.4721]
["bitfinex","SOLUSD",1724861423829,49.2994016,143.2,143.15,21.4721]
["bitfinex","SOLUSD",1724861424034,56.2827016,143.2,143.15,28.4573]
["bitfinex","SOLUSD",1724861424232,49.2994016,143.2,143.15,21.4721]
["bitfinex","SOLUSD",1724861424444,429.5994016,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1724861424615,49.2994016,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1724861424811,49.2994016,143.23,143.15,38.9351]
["bitfinex","SOLUSD",1724861425023,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724861425237,6.9812,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1724861426114,1.21354913,143.28,143.19,6.9837]
["bitfinex","SOLUSD",1724861426340,1.21354913,143.28,143.17,24.445]
["bitfinex","SOLUSD",1724861426341,6.982,143.23,143.17,24.445]
["bitfinex","SOLUSD",1724861426522,6.982,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724861426721,6.982,143.23,143.18,51.9838]
["bitfinex","SOLUSD",1724861427213,6.982,143.23,143.17,17.4608]
["bitfinex","SOLUSD",1724861427214,6.9823,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1724861427416,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724861428345,6.9844,143.18,143.15,21.4721]
["bitfinex","SOLUSD",1724861429239,49.2994016,143.18,143.15,21.4721]
["bitfinex","SOLUSD",1724861429539,6.9847,143.17,143.15,21.4721]
["bitfinex","SOLUSD",1724861429744,49.2994016,143.18,143.15,21.4721]
["bitfinex","SOLUSD",1724861429941,17.4576,143.21,143.15,21.4721]
["bitfinex","SOLUSD",1724861430134,6.9828,143.21,143.15,21.4721]
["bitfinex","SOLUSD",1724861430338,6.9817,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724861430525,1.21354913,143.28,143.15,21.4721]
["bitfinex","SOLUSD",1724861430939,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724861431936,49.2994016,143.26,143.17,17.4609]
["bitfinex","SOLUSD",1724861432140,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724861432339,49.2994016,143.26,143.19,17.4583]
["bitfinex","SOLUSD",1724861432522,1.21354913,143.28,143.19,17.4583]
["bitfinex","SOLUSD",1724861432727,49.2994016,143.29,143.2,45.0]
["bitfinex","SOLUSD",1724861433848,49.2994016,143.23,143.16,17.4624]
["bitfinex","SOLUSD",1724861434024,6.9832,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1724861434343,6.9837,143.19,143.15,21.4721]
["bitfinex","SOLUSD",1724861434545,49.2994016,143.2,143.15,21.4721]
["bitfinex","SOLUSD",1724861434919,6.9842,143.18,143.15,21.4721]
["bitfinex","SOLUSD",1724861436747,6.9847,143.17,143.15,21.4721]
["bitfinex","SOLUSD",1724861437653,6.9842,143.18,143.15,21.4721]
["bitfinex","SOLUSD",1724861437838,6.9826,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1724861438148,49.2994016,143.23,143.16,17.4624]
["bitfinex","SOLUSD",1724861438451,6.9835,143.2,143.15,28.4576]
["bitfinex","SOLUSD",1724861438956,49.2994016,143.23,143.15,28.4576]
["bitfinex","SOLUSD",1724861438957,49.2994016,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1724861439141,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724861439443,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724861439630,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724861440134,49.2994016,143.23,143.15,38.9355]
["bitfinex","SOLUSD",1724861440346,6.9841,143.19,143.15,38.9355]
["bitfinex","SOLUSD",1724861440857,6.9841,143.19,143.15,45.921]
["bitfinex","SOLUSD",1724861441427,6.9832,143.21,143.15,38.9355]
["bitfinex","SOLUSD",1724861441627,6.9832,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724861442338,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1724861443350,49.2994016,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1724861443351,6.9827,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1724861443746,17.4514,143.26,143.18,51.984]
["bitfinex","SOLUSD",1724861443933,6.9824,143.22,143.18,51.984]
["bitfinex","SOLUSD",1724861444133,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724861444855,66.7508016,143.26,143.18,6.984]
["bitfinex","SOLUSD",1724861445027,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724861445640,66.7508016,143.26,143.15,21.4721]
["bitfinex","SOLUSD",1724861445641,6.9808,143.26,143.15,21.4721]
["bitfinex","SOLUSD",1724861445945,49.2994016,143.29,143.21,17.4562]
["bitfinex","SOLUSD",1724861446256,6.9823,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1724861446445,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724861446647,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724861446959,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724861447248,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724861447859,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724861448056,49.2994016,143.26,143.19,17.4588]
["bitfinex","SOLUSD",1724861448294,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724861448632,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724861448834,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724861449038,6.9797,143.28,143.24,21.4434]
["bitfinex","SOLUSD",1724861449251,56.2783016,143.29,143.24,28.4243]
["bitfinex","SOLUSD",1724861449560,6.9789,143.29,143.24,28.4243]
["bitfinex","SOLUSD",1724861449728,49.2994016,143.32,143.24,21.4434]
["bitfinex","SOLUSD",1724861449934,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724861450164,1.21237399,143.34,143.27,17.4488]
["bitfinex","SOLUSD",1724861450460,6.9764,143.34,143.29,24.4249]
["bitfinex","SOLUSD",1724861450956,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724861451157,49.2994016,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1724861451340,49.2994016,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724861451545,49.2994016,143.38,143.33,67.2301]
["bitfinex","SOLUSD",1724861452064,49.2994016,143.38,143.33,22.2301]
["bitfinex","SOLUSD",1724861452443,6.9749,143.37,143.33,22.2301]
["bitfinex","SOLUSD",1724861452644,6.9757,143.36,143.33,22.2301]
["bitfinex","SOLUSD",1724861452941,6.975,143.37,143.33,22.2301]
["bitfinex","SOLUSD",1724861453749,6.9754,143.36,143.33,22.2301]
["bitfinex","SOLUSD",1724861454365,6.976,143.35,143.33,22.2301]
["bitfinex","SOLUSD",1724861454545,56.2754016,143.35,143.33,22.2301]
["bitfinex","SOLUSD",1724861454746,6.9764,143.34,143.33,22.2301]
["bitfinex","SOLUSD",1724861455062,49.2994016,143.35,143.33,22.2301]
["bitfinex","SOLUSD",1724861455860,6.9749,143.37,143.33,22.2301]
["bitfinex","SOLUSD",1724861456268,6.9749,143.37,143.33,23.6232415]
["bitfinex","SOLUSD",1724861456449,6.9754,143.36,143.33,22.2301]
["bitfinex","SOLUSD",1724861456968,49.2994016,143.38,143.33,22.2301]
["bitfinex","SOLUSD",1724861457973,40.99286816,143.37,143.33,22.2301]
["bitfinex","SOLUSD",1724861458347,6.9759,143.35,143.33,22.2301]
["bitfinex","SOLUSD",1724861458547,47.96816816,143.37,143.33,22.2301]
["bitfinex","SOLUSD",1724861458950,6.9756,143.36,143.33,22.2301]
["bitfinex","SOLUSD",1724861459250,40.99286816,143.37,143.33,22.2301]
["bitfinex","SOLUSD",1724861459457,6.9764,143.34,143.33,22.2301]
["bitfinex","SOLUSD",1724861460260,40.99286816,143.35,143.28,22.7054]
["bitfinex","SOLUSD",1724861460456,47.97036816,143.32,143.28,22.7054]
["bitfinex","SOLUSD",1724861460988,6.977,143.33,143.28,29.6847]
["bitfinex","SOLUSD",1724861461162,6.9774,143.32,143.28,29.6847]
["bitfinex","SOLUSD",1724861461659,40.99286816,143.36,143.28,22.7054]
["bitfinex","SOLUSD",1724861461856,40.99286816,143.36,143.29,17.4461]
["bitfinex","SOLUSD",1724861462062,6.976,143.35,143.31,24.4215]
["bitfinex","SOLUSD",1724861462269,6.976,143.35,143.31,17.4438]
["bitfinex","SOLUSD",1724861462877,6.9755,143.36,143.31,24.4215]
["bitfinex","SOLUSD",1724861463098,6.9755,143.36,143.32,51.9772]
["bitfinex","SOLUSD",1724861463380,40.99286816,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724861463557,6.9769,143.33,143.28,40.1531]
["bitfinex","SOLUSD",1724861463752,40.99286816,143.34,143.28,47.1323]
["bitfinex","SOLUSD",1724861463960,6.9788,143.29,143.28,22.7054]
["bitfinex","SOLUSD",1724861464459,6.9806,143.26,143.23,22.0419]
["bitfinex","SOLUSD",1724861464666,47.97266816,143.28,143.23,22.0419]
["bitfinex","SOLUSD",1724861464871,6.9803,143.26,143.23,22.0419]
["bitfinex","SOLUSD",1724861465167,47.97316816,143.26,143.23,22.0419]
["bitfinex","SOLUSD",1724861465375,40.99286816,143.26,143.23,22.0419]
["bitfinex","SOLUSD",1724861465580,47.97406816,143.24,143.23,15.8088]
["bitfinex","SOLUSD",1724861466362,40.99286816,143.24,143.19,22.6577]
["bitfinex","SOLUSD",1724861466777,47.97416816,143.24,143.19,22.6577]
["bitfinex","SOLUSD",1724861467283,6.9818,143.23,143.19,22.6577]
["bitfinex","SOLUSD",1724861467482,40.99286816,143.24,143.19,22.6577]
["bitfinex","SOLUSD",1724861467865,6.9818,143.23,143.19,22.6577]
["bitfinex","SOLUSD",1724861468585,47.97416816,143.24,143.19,29.6413]
["bitfinex","SOLUSD",1724861468891,6.9807,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1724861469070,6.9807,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724861471878,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1724861472062,47.97316816,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724861472268,6.9803,143.26,143.22,51.9822]
["bitfinex","SOLUSD",1724861472469,6.9799,143.27,143.22,51.9822]
["bitfinex","SOLUSD",1724861472678,47.97226816,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724861472994,47.97226816,143.28,143.22,62.4544]
["bitfinex","SOLUSD",1724861472995,40.99286816,143.28,143.22,62.4544]
["bitfinex","SOLUSD",1724861473697,6.9804,143.26,143.22,62.4544]
["bitfinex","SOLUSD",1724861473871,47.97216816,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724861474072,47.97216816,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724861474280,6.9808,143.25,143.22,17.4544]
["bitfinex","SOLUSD",1724861474479,47.97326816,143.26,143.22,17.4544]
["bitfinex","SOLUSD",1724861474703,6.9804,143.26,143.22,17.4544]
["bitfinex","SOLUSD",1724861474866,40.99286816,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724861475073,7.21239629,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724861475373,40.99286816,143.28,143.22,17.4544]
["bitfinex","SOLUSD",1724861475575,6.9803,143.26,143.22,17.4544]
["bitfinex","SOLUSD",1724861475892,40.99286816,143.26,143.19,47.1004]
["bitfinex","SOLUSD",1724861476197,40.99286816,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1724861476198,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724861477198,6.9813,143.24,143.19,40.1168]
["bitfinex","SOLUSD",1724861477498,6.9823,143.22,143.19,22.6577]
["bitfinex","SOLUSD",1724861477990,6.9828,143.21,143.19,22.6577]
["bitfinex","SOLUSD",1724861478711,4.995,143.2,143.19,22.6577]
["bitfinex","SOLUSD",1724861478904,4.995,143.2,142.54,123.55800679]
["bitfinex","SOLUSD",1724861478905,45.98786816,143.2,143.15,22.4526]
["bitfinex","SOLUSD",1724861479116,47.97746816,143.18,143.15,22.4526]
["bitfinex","SOLUSD",1724861479324,45.98786816,143.2,143.15,22.4526]
["bitfinex","SOLUSD",1724861479527,6.9838,143.19,143.15,22.4526]
["bitfinex","SOLUSD",1724861479734,45.98786816,143.2,143.15,22.4526]
["bitfinex","SOLUSD",1724861480233,6.9843,143.18,143.15,22.4526]
["bitfinex","SOLUSD",1724861480529,45.98786816,143.2,143.11,22.4526]
["bitfinex","SOLUSD",1724861480530,6.9867,143.13,143.11,22.4526]
["bitfinex","SOLUSD",1724861480724,47.97896816,143.14,143.11,22.4526]
["bitfinex","SOLUSD",1724861480904,40.99286816,143.14,143.11,22.4526]
["bitfinex","SOLUSD",1724861481105,17.4595,143.19,143.11,22.4526]
["bitfinex","SOLUSD",1724861481106,40.99286816,143.16,143.11,22.4526]
["bitfinex","SOLUSD",1724861481319,6.9857,143.15,143.11,22.4526]
["bitfinex","SOLUSD",1724861481522,47.97916816,143.14,143.11,22.4526]
["bitfinex","SOLUSD",1724861481704,40.99286816,143.12,143.06,29.9297]
["bitfinex","SOLUSD",1724861482108,40.99286816,143.1,143.06,22.9401]
["bitfinex","SOLUSD",1724861482535,40.99286816,143.08,143.06,22.9401]
["bitfinex","SOLUSD",1724861483209,40.99286816,143.08,143.02,6.3998]
["bitfinex","SOLUSD",1724861483210,6.9901,143.06,143.02,6.3998]
["bitfinex","SOLUSD",1724861483523,40.99286816,143.06,143.02,6.3998]
["bitfinex","SOLUSD",1724861484010,50.0,143.12,143.0,100.0]
["bitfinex","SOLUSD",1724861484011,6.992,143.02,143.0,100.0]
["bitfinex","SOLUSD",1724861484216,6.9925,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724861484858,6.9925,143.01,142.95,11.0]
["bitfinex","SOLUSD",1724861484859,6.9949,142.96,142.95,11.0]
["bitfinex","SOLUSD",1724861485050,47.98776816,142.96,142.95,11.0]
["bitfinex","SOLUSD",1724861485514,47.98776816,142.96,142.9,222.68899097]
["bitfinex","SOLUSD",1724861485515,6.9969,142.92,142.9,222.68899097]
["bitfinex","SOLUSD",1724861485864,17.4855,142.98,142.9,222.68899097]
["bitfinex","SOLUSD",1724861485865,40.99286816,142.94,142.9,222.68899097]
["bitfinex","SOLUSD",1724861486151,47.98806816,142.96,142.9,222.68899097]
["bitfinex","SOLUSD",1724861486339,40.99286816,142.96,142.9,222.68899097]
["bitfinex","SOLUSD",1724861486646,47.98816816,142.96,142.9,222.68899097]
["bitfinex","SOLUSD",1724861486850,6.9948,142.97,142.9,222.68899097]
["bitfinex","SOLUSD",1724861487032,48.18578838,142.98,142.9,222.68899097]
["bitfinex","SOLUSD",1724861487235,6.9938,142.99,142.9,222.68899097]
["bitfinex","SOLUSD",1724861487432,45.98786816,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1724861487640,11.9882,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1724861487831,6.9936,142.99,142.9,222.68899097]
["bitfinex","SOLUSD",1724861488038,4.995,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1724861488323,4.995,143.0,142.98,51.9937]
["bitfinex","SOLUSD",1724861488527,6.9901,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724861488741,6.9901,143.06,142.99,7.11889]
["bitfinex","SOLUSD",1724861488947,40.99286816,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724861489119,48.182103,143.08,142.97,45.0]
["bitfinex","SOLUSD",1724861489324,40.99286816,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724861489741,47.98486816,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724861490135,6.9926,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1724861490528,49.42419657,143.01,142.94,22.6834]
["bitfinex","SOLUSD",1724861491126,56.41709657,143.01,142.94,29.6792]
["bitfinex","SOLUSD",1724861491950,49.42419657,143.01,142.94,22.6834]
["bitfinex","SOLUSD",1724861493148,6.9929,143.01,142.94,22.6834]
["bitfinex","SOLUSD",1724861493666,49.42419657,143.01,142.94,22.6834]
["bitfinex","SOLUSD",1724861493962,8.20526637,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724861494265,6.993,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724861494437,6.993,143.0,142.94,29.6791]
["bitfinex","SOLUSD",1724861494758,6.9925,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1724861494941,49.42419657,143.07,142.97,45.12549]
["bitfinex","SOLUSD",1724861495261,6.991,143.04,142.98,69.60309]
["bitfinex","SOLUSD",1724861495559,49.42419657,143.07,142.98,17.4841]
["bitfinex","SOLUSD",1724861495739,6.9906,143.05,142.99,51.9934]
["bitfinex","SOLUSD",1724861495935,49.42419657,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724861496140,6.9915,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724861496550,6.9915,143.04,142.99,51.9934]
["bitfinex","SOLUSD",1724861497142,6.9905,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724861497338,6.9905,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724861497657,6.9915,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724861497859,6.9915,143.04,142.98,24.4777]
["bitfinex","SOLUSD",1724861498052,6.9915,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724861498254,6.9915,143.03,142.99,45.0]
["bitfinex","SOLUSD",1724861498459,6.9936,142.99,142.94,40.1722]
["bitfinex","SOLUSD",1724861498661,49.42419657,143.01,142.94,40.1722]
["bitfinex","SOLUSD",1724861498845,6.9933,143.0,142.94,47.168]
["bitfinex","SOLUSD",1724861499166,6.9924,143.02,142.96,6.9944]
["bitfinex","SOLUSD",1724861499360,49.42419657,143.08,142.97,17.4861]
["bitfinex","SOLUSD",1724861499865,49.42419657,143.08,142.98,6.9936]
["bitfinex","SOLUSD",1724861499866,6.9911,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1724861500159,56.59678571,143.08,142.99,51.9934]
["bitfinex","SOLUSD",1724861500160,6.9906,143.05,142.99,51.9934]
["bitfinex","SOLUSD",1724861500361,6.9914,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724861500668,6.993,143.0,142.94,40.1731]
["bitfinex","SOLUSD",1724861500865,49.42419657,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1724861501574,49.42419657,143.03,142.94,40.1731]
["bitfinex","SOLUSD",1724861501761,6.9935,142.99,142.94,47.169]
["bitfinex","SOLUSD",1724861502654,49.42419657,143.0,142.94,22.6834]
["bitfinex","SOLUSD",1724861502869,6.994,142.98,142.94,22.6834]
["bitfinex","SOLUSD",1724861503159,6.9935,142.99,142.94,22.6834]
["bitfinex","SOLUSD",1724861503757,6.9939,142.98,142.94,22.6834]
["bitfinex","SOLUSD",1724861504058,17.4799,143.03,142.94,22.6834]
["bitfinex","SOLUSD",1724861504059,56.41619657,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724861504264,6.992,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724861504450,6.9911,143.04,142.98,51.9935]
["bitfinex","SOLUSD",1724861504650,6.9911,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724861504957,6.9915,143.03,142.98,51.9939]
["bitfinex","SOLUSD",1724861505268,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724861505449,49.42419657,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724861505774,49.42419657,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724861505954,6.9906,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1724861506155,6.9906,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724861506743,6.9915,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1724861507064,49.42419657,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1724861507246,56.41459657,143.06,143.01,51.9924]
["bitfinex","SOLUSD",1724861507445,49.42419657,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724861507966,56.41469657,143.06,143.01,51.9923]
["bitfinex","SOLUSD",1724861508273,49.42419657,143.06,143.01,51.9923]
["bitfinex","SOLUSD",1724861508468,6.9905,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724861508647,49.42419657,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724861508852,49.42419657,143.06,142.94,22.6834]
["bitfinex","SOLUSD",1724861508853,6.9918,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724861509167,49.42419657,143.03,142.96,17.4866]
["bitfinex","SOLUSD",1724861509466,49.42419657,143.03,142.94,22.6834]
["bitfinex","SOLUSD",1724861509467,49.42419657,143.0,142.94,22.6834]
["bitfinex","SOLUSD",1724861509771,6.9934,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724861510070,6.9925,143.01,142.95,6.995]
["bitfinex","SOLUSD",1724861510282,6.9925,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1724861510449,56.41609657,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724861510753,56.41609657,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724861510959,6.9909,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1724861511154,6.9912,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1724861511376,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724861511670,49.42419657,143.06,142.98,17.4841]
["bitfinex","SOLUSD",1724861511671,6.9911,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724861511872,6.9911,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724861512055,6.9899,143.07,143.02,13.5058]
["bitfinex","SOLUSD",1724861512255,6.9899,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724861513766,48.16086979,143.08,143.03,51.9915]
["bitfinex","SOLUSD",1724861514153,48.16086979,143.08,143.03,68.2438]
["bitfinex","SOLUSD",1724861514560,6.9895,143.07,143.03,61.2523]
["bitfinex","SOLUSD",1724861514868,41.17176979,143.06,143.03,61.2523]
["bitfinex","SOLUSD",1724861515048,6.991,143.04,143.03,16.2523]
["bitfinex","SOLUSD",1724861515244,48.16276979,143.04,143.03,16.2523]
["bitfinex","SOLUSD",1724861515453,48.16306979,143.04,142.98,30.5556]
["bitfinex","SOLUSD",1724861515877,6.9915,143.03,142.98,30.5556]
["bitfinex","SOLUSD",1724861516757,41.17176979,143.06,142.98,23.5621]
["bitfinex","SOLUSD",1724861516972,48.16186979,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724861517175,6.9895,143.07,143.02,51.9919]
["bitfinex","SOLUSD",1724861518463,6.9902,143.06,143.02,51.9919]
["bitfinex","SOLUSD",1724861518678,14.16551448,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1724861518872,6.9892,143.08,143.05,45.0]
["bitfinex","SOLUSD",1724861519061,6.9895,143.07,143.02,24.471]
["bitfinex","SOLUSD",1724861519258,58.64476979,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724861519466,41.17176979,143.06,142.98,6.0773]
["bitfinex","SOLUSD",1724861519670,6.9914,143.04,142.99,6.993]
["bitfinex","SOLUSD",1724861520065,6.9906,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1724861520382,41.17176979,143.06,142.98,6.0773]
["bitfinex","SOLUSD",1724861520885,7.17681448,143.09,142.99,45.25098]
["bitfinex","SOLUSD",1724861521104,7.17681448,143.09,143.02,17.4791]
["bitfinex","SOLUSD",1724861521378,6.9897,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724861521587,7.17681448,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724861521762,7.17681448,143.09,143.04,17.4768]
["bitfinex","SOLUSD",1724861521967,7.17681448,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724861522392,7.17681448,143.09,143.07,45.0]
["bitfinex","SOLUSD",1724861522591,7.17681448,143.09,143.07,51.5772]
["bitfinex","SOLUSD",1724861522767,7.17681448,143.09,143.07,6.5772]
["bitfinex","SOLUSD",1724861522768,6.989,143.08,143.07,6.5772]
["bitfinex","SOLUSD",1724861522962,7.17681448,143.09,143.07,6.5772]
["bitfinex","SOLUSD",1724861523263,7.17681448,143.09,143.08,45.0]
["bitfinex","SOLUSD",1724861524470,7.17681448,143.09,143.08,52.23998]
["bitfinex","SOLUSD",1724861524670,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724861524973,6.9857,143.15,143.1,51.9881]
["bitfinex","SOLUSD",1724861525174,6.9857,143.15,143.08,62.72278]
["bitfinex","SOLUSD",1724861525175,6.9861,143.14,143.11,45.0]
["bitfinex","SOLUSD",1724861525674,6.9857,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724861526072,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724861526279,42.38292107,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724861526489,6.9848,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724861526992,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724861527311,41.17176979,143.19,143.07,24.0507]
["bitfinex","SOLUSD",1724861527312,6.9867,143.13,143.07,24.0507]
["bitfinex","SOLUSD",1724861527482,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724861527791,17.4612,143.18,143.07,24.0507]
["bitfinex","SOLUSD",1724861527792,41.17176979,143.17,143.07,24.0507]
["bitfinex","SOLUSD",1724861527975,48.35630261,143.19,143.07,6.5772]
["bitfinex","SOLUSD",1724861528475,6.9856,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1724861528784,6.9857,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724861528987,6.9866,143.14,143.12,45.0]
["bitfinex","SOLUSD",1724861529173,41.17176979,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724861529363,6.9857,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724861529568,6.9857,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724861529766,6.9848,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724861529994,7.18404387,143.19,143.13,15.8657]
["bitfinex","SOLUSD",1724861530284,7.18404387,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724861530488,58.62916979,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724861530691,6.9847,143.17,143.14,45.0]
["bitfinex","SOLUSD",1724861530884,48.35455656,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724861531086,6.9837,143.19,143.15,6.5715]
["bitfinex","SOLUSD",1724861531375,6.9837,143.19,143.16,45.0]
["bitfinex","SOLUSD",1724861531892,6.9851,143.16,143.13,15.8657]
["bitfinex","SOLUSD",1724861532297,67.78445472,143.22,143.13,15.8657]
["bitfinex","SOLUSD",1724861532298,6.9858,143.15,143.13,15.8657]
["bitfinex","SOLUSD",1724861532487,6.9861,143.14,143.13,15.8657]
["bitfinex","SOLUSD",1724861532673,6.9867,143.13,143.11,6.5715]
["bitfinex","SOLUSD",1724861532871,48.15766979,143.15,143.11,6.5715]
["bitfinex","SOLUSD",1724861533094,41.17176979,143.15,143.11,6.5715]
["bitfinex","SOLUSD",1724861533397,48.15786979,143.15,143.11,6.5715]
["bitfinex","SOLUSD",1724861533704,6.9861,143.15,143.11,6.5715]
["bitfinex","SOLUSD",1724861533877,41.17176979,143.17,143.11,6.5715]
["bitfinex","SOLUSD",1724861533878,6.9861,143.14,143.11,6.5715]
["bitfinex","SOLUSD",1724861534199,6.9857,143.15,143.11,6.5715]
["bitfinex","SOLUSD",1724861534632,41.17176979,143.17,143.11,6.5715]
["bitfinex","SOLUSD",1724861534799,17.4596,143.19,143.11,6.5715]
["bitfinex","SOLUSD",1724861534800,6.9847,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724861535095,6.9847,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724861535309,6.9838,143.19,143.14,51.986]
["bitfinex","SOLUSD",1724861536299,41.17176979,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724861536489,6.985,143.17,143.14,45.0]
["bitfinex","SOLUSD",1724861536796,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724861536984,6.9852,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724861537183,6.9847,143.17,143.12,51.987]
["bitfinex","SOLUSD",1724861537495,41.17176979,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724861537711,41.17176979,143.15,143.11,6.5715]
["bitfinex","SOLUSD",1724861538000,6.9867,143.13,143.11,6.5715]
["bitfinex","SOLUSD",1724861538388,6.9862,143.14,143.11,6.5715]
["bitfinex","SOLUSD",1724861538903,6.9855,143.16,143.11,6.5715]
["bitfinex","SOLUSD",1724861539090,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724861539495,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724861539710,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724861539920,6.9828,143.21,143.16,22.12089]
["bitfinex","SOLUSD",1724861540205,428.65401059,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724861540206,6.9835,143.2,143.17,45.0]
["bitfinex","SOLUSD",1724861542497,58.62416979,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724861542914,65.80663776,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724861543101,41.17176979,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724861543421,6.9838,143.19,143.17,45.0]
["bitfinex","SOLUSD",1724861543731,6.9847,143.17,143.16,15.0103]
["bitfinex","SOLUSD",1724861544016,6.9866,143.13,143.12,15.9055]
["bitfinex","SOLUSD",1724861544514,6.9886,143.09,143.08,15.9055]
["bitfinex","SOLUSD",1724861544902,41.17176979,143.11,143.08,15.9055]
["bitfinex","SOLUSD",1724861545102,41.17176979,143.13,143.08,15.9055]
["bitfinex","SOLUSD",1724861545420,6.988,143.11,143.08,15.9055]
["bitfinex","SOLUSD",1724861545721,41.17176979,143.21,143.08,15.9055]
["bitfinex","SOLUSD",1724861546225,41.17176979,143.21,143.13,17.4663]
["bitfinex","SOLUSD",1724861546399,41.17176979,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724861547229,41.17176979,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724861548003,41.17176979,143.17,143.08,15.9055]
["bitfinex","SOLUSD",1724861548635,6.9861,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1724861548925,41.17176979,143.13,143.08,15.9055]
["bitfinex","SOLUSD",1724861550838,6.992,143.02,142.98,22.3876]
["bitfinex","SOLUSD",1724861551124,41.17176979,143.05,142.98,22.3876]
["bitfinex","SOLUSD",1724861551317,6.9915,143.03,142.98,22.3876]
["bitfinex","SOLUSD",1724861551535,6.9921,143.02,142.98,22.3876]
["bitfinex","SOLUSD",1724861551908,41.17176979,143.05,142.98,22.3876]
["bitfinex","SOLUSD",1724861551909,6.9929,143.01,142.98,22.3876]
["bitfinex","SOLUSD",1724861552213,42.0487022,143.08,142.98,22.3876]
["bitfinex","SOLUSD",1724861552214,41.17176979,143.08,142.98,22.3876]
["bitfinex","SOLUSD",1724861552413,6.9905,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724861553438,6.9894,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1724861553641,6.9894,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724861553932,6.9896,143.07,143.03,45.25098]
["bitfinex","SOLUSD",1724861554115,6.9896,143.07,143.03,45.12549]
["bitfinex","SOLUSD",1724861554313,6.9896,143.07,143.04,45.0]
["bitfinex","SOLUSD",1724861554515,6.989,143.09,143.02,51.9919]
["bitfinex","SOLUSD",1724861554724,6.989,143.09,143.03,7.24238]
["bitfinex","SOLUSD",1724861554916,41.17176979,143.12,143.04,45.0]
["bitfinex","SOLUSD",1724861555125,41.17176979,143.12,143.03,0.25098]
["bitfinex","SOLUSD",1724861555332,44.08818493,143.14,143.03,0.25098]
["bitfinex","SOLUSD",1724861555333,50.32815472,143.14,143.03,0.25098]
["bitfinex","SOLUSD",1724861555539,41.17176979,143.14,143.04,6.0518]
["bitfinex","SOLUSD",1724861555710,41.17176979,143.18,143.05,61.9846463]
["bitfinex","SOLUSD",1724861555918,6.9866,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1724861556116,6.9856,143.15,143.09,52.11379]
["bitfinex","SOLUSD",1724861556326,6.9862,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724861556526,6.9868,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724861556732,67.23693023,143.18,143.09,45.0]
["bitfinex","SOLUSD",1724861556933,49.3335153,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724861557153,84.9352,143.13,142.91,21.6086]
["bitfinex","SOLUSD",1724861557437,49.3335153,143.07,142.91,21.6086]
["bitfinex","SOLUSD",1724861557623,6.9902,143.06,143.0,13.1075]
["bitfinex","SOLUSD",1724861558021,6.9901,143.06,143.0,13.1075]
["bitfinex","SOLUSD",1724861558227,6.9901,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1724861558537,7.16783725,143.08,143.0,6.1145]
["bitfinex","SOLUSD",1724861559035,7.16783725,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724861559250,7.16783725,143.08,143.05,45.12549]
["bitfinex","SOLUSD",1724861559538,7.16783725,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724861559539,49.3335153,143.07,143.0,13.1071]
["bitfinex","SOLUSD",1724861559718,56.3232153,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724861559910,56.3232153,143.07,143.0,6.1145]
["bitfinex","SOLUSD",1724861560114,49.3335153,143.07,143.0,6.1145]
["bitfinex","SOLUSD",1724861560330,14.15693725,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724861560535,7.16783725,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724861560735,7.16783725,143.08,143.05,45.0]
["bitfinex","SOLUSD",1724861560965,14.15713725,143.08,143.05,45.0]
["bitfinex","SOLUSD",1724861561244,14.15713725,143.08,143.03,7.11689]
["bitfinex","SOLUSD",1724861561245,14.15713725,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724861561845,7.16783725,143.08,143.05,7.11599]
["bitfinex","SOLUSD",1724861562049,7.16783725,143.08,143.06,45.0]
["bitfinex","SOLUSD",1724861562339,7.16783725,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1724861562549,7.16783725,143.08,143.07,0.25098]
["bitfinex","SOLUSD",1724861562852,7.16783725,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1724861563230,6.9877,143.11,143.06,51.99]
["bitfinex","SOLUSD",1724861563634,49.3335153,143.13,143.06,51.99]
["bitfinex","SOLUSD",1724861563635,6.9881,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724861564046,6.9881,143.1,142.99,15.4941]
["bitfinex","SOLUSD",1724861564047,49.3335153,143.09,142.99,15.4941]
["bitfinex","SOLUSD",1724861564248,44.08828493,143.14,142.98,15.5231]
["bitfinex","SOLUSD",1724861564249,49.3335153,143.08,142.98,15.5231]
["bitfinex","SOLUSD",1724861564744,56.3230153,143.08,142.98,15.5231]
["bitfinex","SOLUSD",1724861564948,6.9886,143.09,142.98,15.5231]
["bitfinex","SOLUSD",1724861565122,6.9886,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1724861565326,17.4658,143.14,142.99,6.0262]
["bitfinex","SOLUSD",1724861565640,6.9876,143.11,143.06,22.0067]
["bitfinex","SOLUSD",1724861565824,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724861566022,6.9871,143.12,143.09,45.12549]
["bitfinex","SOLUSD",1724861566222,6.9871,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724861566442,6.9871,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724861566634,49.3335153,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724861567151,49.3335153,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724861567550,49.3335153,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724861567742,49.76863278,143.15,143.07,6.0262]
["bitfinex","SOLUSD",1724861567954,6.989,143.08,143.06,15.0171]
["bitfinex","SOLUSD",1724861568650,6.9887,143.09,143.06,15.0171]
["bitfinex","SOLUSD",1724861568960,49.3335153,143.1,143.06,15.0171]
["bitfinex","SOLUSD",1724861568961,6.9882,143.1,143.06,15.0171]
["bitfinex","SOLUSD",1724861569639,6.9882,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724861569836,6.9877,143.11,143.07,45.0]
["bitfinex","SOLUSD",1724861570042,6.9872,143.12,143.07,51.9895]
["bitfinex","SOLUSD",1724861570335,6.9866,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724861570540,68.00470388,143.18,143.08,0.12549]
["bitfinex","SOLUSD",1724861570541,6.987,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724861570741,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1724861570943,6.9872,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1724861571129,6.9872,143.12,143.08,7.23998]
["bitfinex","SOLUSD",1724861571548,49.3335153,143.15,143.06,22.0067]
["bitfinex","SOLUSD",1724861571854,58.48990023,143.15,143.06,15.0171]
["bitfinex","SOLUSD",1724861572177,6.9885,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724861572457,6.9887,143.09,143.06,15.0171]
["bitfinex","SOLUSD",1724861572629,6.9891,143.08,143.06,15.0171]
["bitfinex","SOLUSD",1724861573034,6.9895,143.07,143.06,15.0171]
["bitfinex","SOLUSD",1724861573343,6.9895,143.07,143.03,6.2012]
["bitfinex","SOLUSD",1724861573344,6.9902,143.06,143.03,6.2012]
["bitfinex","SOLUSD",1724861573537,6.9902,143.06,143.02,16.0544]
["bitfinex","SOLUSD",1724861573538,6.9915,143.03,143.02,16.0544]
["bitfinex","SOLUSD",1724861574059,6.9915,143.03,142.99,6.239]
["bitfinex","SOLUSD",1724861574235,49.3335153,143.06,142.88,61.3125153]
["bitfinex","SOLUSD",1724861574236,49.3335153,143.0,142.88,6.239]
["bitfinex","SOLUSD",1724861574435,49.3335153,143.03,142.97,16.0544]
["bitfinex","SOLUSD",1724861574635,6.9945,142.97,142.91,23.0513]
["bitfinex","SOLUSD",1724861574853,49.3335153,143.0,142.91,16.0544]
["bitfinex","SOLUSD",1724861575058,6.9956,142.95,142.91,16.0544]
["bitfinex","SOLUSD",1724861575758,6.9948,142.97,142.91,23.0515]
["bitfinex","SOLUSD",1724861576566,6.9954,142.95,142.91,16.0544]
["bitfinex","SOLUSD",1724861576860,6.9948,142.97,142.91,23.0517]
["bitfinex","SOLUSD",1724861577242,6.995,142.96,142.91,23.0517]
["bitfinex","SOLUSD",1724861578044,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724861578452,6.9945,142.97,142.91,16.0544]
["bitfinex","SOLUSD",1724861578658,6.9949,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724861578842,49.3335153,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724861579337,49.3335153,143.03,142.94,6.9958]
["bitfinex","SOLUSD",1724861579541,49.3335153,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724861579964,6.9936,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724861580266,49.3335153,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724861580467,49.3335153,143.03,142.96,6.78719]
["bitfinex","SOLUSD",1724861580664,6.9925,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724861580866,6.9931,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724861581042,6.9939,142.98,142.92,6.4886]
["bitfinex","SOLUSD",1724861581372,6.9939,142.98,142.92,13.4851]
["bitfinex","SOLUSD",1724861581667,56.3269153,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724861581864,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724861582161,6.9924,143.02,142.92,6.4886]
["bitfinex","SOLUSD",1724861582363,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724861582566,6.9924,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724861583065,17.4752,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724861583066,6.9915,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724861583248,49.3335153,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1724861583437,49.3335153,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724861583848,49.3335153,143.03,142.92,6.4886]
["bitfinex","SOLUSD",1724861584148,6.9934,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1724861585066,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724861585662,17.4771,143.05,142.92,6.4886]
["bitfinex","SOLUSD",1724861585663,6.9914,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724861585864,41.20048451,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724861586068,48.19128451,143.05,143.0,51.9928]
["bitfinex","SOLUSD",1724861586839,41.20048451,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1724861587150,50.35686944,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724861587356,6.9904,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724861589373,6.9913,143.04,143.01,6.3141]
["bitfinex","SOLUSD",1724861589873,41.20048451,143.07,143.01,13.3065]
["bitfinex","SOLUSD",1724861590173,41.20048451,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724861591183,6.9909,143.05,143.02,45.0]
["bitfinex","SOLUSD",1724861591676,6.9914,143.04,143.01,6.3141]
["bitfinex","SOLUSD",1724861592056,41.20048451,143.05,143.01,6.3141]
["bitfinex","SOLUSD",1724861592259,48.19138451,143.05,143.01,6.3141]
["bitfinex","SOLUSD",1724861592768,6.9911,143.04,143.01,6.3141]
["bitfinex","SOLUSD",1724861593573,41.20048451,143.08,143.01,6.3141]
["bitfinex","SOLUSD",1724861593759,6.9904,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724861594163,6.9904,143.06,143.02,51.992]
["bitfinex","SOLUSD",1724861594480,6.9904,143.06,143.02,45.0]
["bitfinex","SOLUSD",1724861594873,6.9896,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724861595175,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724861595377,6.9892,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724861596077,6.9898,143.07,143.04,45.0]
["bitfinex","SOLUSD",1724861596378,41.20048451,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1724861596379,41.20048451,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724861596570,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724861596969,48.18958451,143.08,143.03,51.9913]
["bitfinex","SOLUSD",1724861597175,6.9886,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724861597487,6.9895,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724861597667,6.9895,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724861597871,48.18958451,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724861598074,6.9896,143.07,143.04,45.0]
["bitfinex","SOLUSD",1724861598287,6.9901,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724861598461,6.9905,143.05,143.03,45.0]
["bitfinex","SOLUSD",1724861598662,6.9905,143.05,143.02,45.0]
["bitfinex","SOLUSD",1724861598990,6.9896,143.07,143.02,51.9918]
["bitfinex","SOLUSD",1724861599285,41.20048451,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1724861599588,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1724861599784,41.20048451,143.06,143.01,6.3141]
["bitfinex","SOLUSD",1724861600279,41.20048451,143.06,142.99,15.5203]
["bitfinex","SOLUSD",1724861600682,6.9916,143.03,142.99,15.5203]
["bitfinex","SOLUSD",1724861602160,6.9911,143.04,142.99,15.5203]
["bitfinex","SOLUSD",1724861602378,6.9911,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724861603487,41.20048451,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724861603886,6.992,143.02,143.0,45.0]
["bitfinex","SOLUSD",1724861604993,48.19208451,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724861605688,41.20048451,143.03,143.0,51.9929]
["bitfinex","SOLUSD",1724861606273,41.20048451,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724861606473,6.9924,143.02,142.99,15.5203]
["bitfinex","SOLUSD",1724861606687,6.9925,143.01,142.99,15.5203]
["bitfinex","SOLUSD",1724861607274,41.20048451,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724861607275,6.9921,143.02,143.0,45.0]
["bitfinex","SOLUSD",1724861608296,48.19198451,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724861609162,48.19198451,143.03,142.99,15.5203]
["bitfinex","SOLUSD",1724861609163,41.20048451,143.03,142.99,15.5203]
["bitfinex","SOLUSD",1724861609366,6.9925,143.01,142.99,15.5203]
["bitfinex","SOLUSD",1724861609791,6.9921,143.02,142.99,15.5203]
["bitfinex","SOLUSD",1724861611275,6.9921,143.02,143.0,45.0]
["bitfinex","SOLUSD",1724861611594,48.19198451,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724861611802,6.9921,143.02,142.99,15.5203]
["bitfinex","SOLUSD",1724861611977,6.993,143.0,142.99,15.5203]
["bitfinex","SOLUSD",1724861612308,6.9949,142.96,142.95,15.843]
["bitfinex","SOLUSD",1724861613285,48.19498451,142.97,142.95,15.843]
["bitfinex","SOLUSD",1724861613466,48.19498451,142.97,142.94,6.1098]
["bitfinex","SOLUSD",1724861613791,6.995,142.96,142.94,6.1098]
["bitfinex","SOLUSD",1724861614182,6.995,142.96,142.91,15.4116]
["bitfinex","SOLUSD",1724861614183,41.20048451,142.97,142.91,15.4116]
["bitfinex","SOLUSD",1724861614389,48.19648451,142.94,142.91,15.4116]
["bitfinex","SOLUSD",1724861614587,6.9969,142.92,142.9,229.10619097]
["bitfinex","SOLUSD",1724861614791,6.9969,142.92,142.9,222.68899097]
["bitfinex","SOLUSD",1724861615189,6.9964,142.93,142.9,222.68899097]
["bitfinex","SOLUSD",1724861615476,41.20048451,142.94,142.9,222.68899097]
["bitfinex","SOLUSD",1724861616598,6.997,142.92,142.9,222.68899097]
["bitfinex","SOLUSD",1724861616994,6.9964,142.93,142.9,222.68899097]
["bitfinex","SOLUSD",1724861617303,41.20048451,142.94,142.9,217.67885097]
["bitfinex","SOLUSD",1724861617475,48.19788451,142.91,142.9,152.21885097]
["bitfinex","SOLUSD",1724861617892,6.9992,142.88,142.84,8.2331]
["bitfinex","SOLUSD",1724861618195,6.9993,142.87,142.84,8.2331]
["bitfinex","SOLUSD",1724861618597,41.20048451,142.88,142.84,8.2331]
["bitfinex","SOLUSD",1724861618799,48.19928451,142.88,142.84,8.2331]
["bitfinex","SOLUSD",1724861619183,7.0003,142.85,142.84,2.0]
["bitfinex","SOLUSD",1724861619496,41.20048451,142.85,142.77,228.43125403]
["bitfinex","SOLUSD",1724861619882,7.0022,142.82,142.77,228.43125403]
["bitfinex","SOLUSD",1724861620275,41.20048451,142.82,142.77,228.43125403]
["bitfinex","SOLUSD",1724861620492,41.20048451,142.82,142.77,227.93125403]
["bitfinex","SOLUSD",1724861620702,41.20048451,142.79,142.77,227.93125403]
["bitfinex","SOLUSD",1724861620880,41.20048451,142.79,142.77,68.13057212]
["bitfinex","SOLUSD",1724861621086,20.0,142.78,142.77,55.57432154]
["bitfinex","SOLUSD",1724861621403,0.44181493,142.77,142.68,10.17935388]
["bitfinex","SOLUSD",1724861621601,41.20048451,142.76,142.68,10.17935388]
["bitfinex","SOLUSD",1724861622178,7.0079,142.7,142.68,10.17935388]
["bitfinex","SOLUSD",1724861622406,0.44181493,142.77,142.68,10.17935388]
["bitfinex","SOLUSD",1724861622407,7.0067,142.72,142.68,10.17935388]
["bitfinex","SOLUSD",1724861622701,41.20048451,142.76,142.68,10.17935388]
["bitfinex","SOLUSD",1724861623005,41.20048451,142.8,142.68,10.17935388]
["bitfinex","SOLUSD",1724861623195,58.70818451,142.8,142.68,10.17935388]
["bitfinex","SOLUSD",1724861623390,7.0047,142.77,142.68,10.17935388]
["bitfinex","SOLUSD",1724861623596,7.0047,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724861624105,7.0047,142.77,142.72,52.0066]
["bitfinex","SOLUSD",1724861624306,7.0047,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724861624492,1.21355746,142.81,142.69,6.4116]
["bitfinex","SOLUSD",1724861624493,41.20048451,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724861624681,41.20048451,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724861624883,1.21355746,142.81,142.69,6.4116]
["bitfinex","SOLUSD",1724861625085,43.21693164,142.83,142.69,6.4116]
["bitfinex","SOLUSD",1724861625282,7.0039,142.78,142.69,6.4116]
["bitfinex","SOLUSD",1724861625493,41.20048451,142.8,142.69,6.4116]
["bitfinex","SOLUSD",1724861625696,7.0041,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1724861625900,7.0041,142.78,142.69,6.4116]
["bitfinex","SOLUSD",1724861626103,7.0041,142.78,142.64,5.0]
["bitfinex","SOLUSD",1724861626294,7.0041,142.78,142.67,41.20048451]
["bitfinex","SOLUSD",1724861626500,41.20048451,142.8,142.65,41.20048451]
["bitfinex","SOLUSD",1724861626704,7.0041,142.78,142.66,20.0]
["bitfinex","SOLUSD",1724861626884,7.0041,142.78,142.67,44.25098]
["bitfinex","SOLUSD",1724861627085,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724861627701,7.0032,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724861627898,7.0032,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724861628107,1.21332795,142.83,142.73,41.20048451]
["bitfinex","SOLUSD",1724861628413,1.21332795,142.83,142.67,94.25098]
["bitfinex","SOLUSD",1724861628414,2.07929034,142.88,142.75,41.20048451]
["bitfinex","SOLUSD",1724861628616,380.3,142.87,142.76,0.25098]
["bitfinex","SOLUSD",1724861628814,380.3,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724861629109,6.9979,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724861629308,8.32641356,142.92,142.81,6.6068]
["bitfinex","SOLUSD",1724861629508,6.9989,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724861629909,6.9983,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724861630217,6.9972,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1724861630531,6.9976,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724861630731,6.9982,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724861631400,6.9982,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1724861631723,6.9982,142.9,142.85,52.0002]
["bitfinex","SOLUSD",1724861631902,6.9973,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1724861632092,6.9973,142.92,142.87,45.0]
["bitfinex","SOLUSD",1724861632297,59.90228833,142.95,142.81,6.6068]
["bitfinex","SOLUSD",1724861632511,41.20048451,142.89,142.81,6.6068]
["bitfinex","SOLUSD",1724861632706,48.19928451,142.89,142.81,6.6068]
["bitfinex","SOLUSD",1724861633021,6.9988,142.89,142.81,6.6068]
["bitfinex","SOLUSD",1724861633223,6.9989,142.88,142.81,6.6068]
["bitfinex","SOLUSD",1724861633510,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724861633718,6.9986,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1724861633897,6.9986,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724861634292,6.9986,142.89,142.84,52.0006]
["bitfinex","SOLUSD",1724861634622,6.9986,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724861635304,6.9992,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724861635516,6.9992,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724861635816,6.9992,142.88,142.83,52.0013]
["bitfinex","SOLUSD",1724861636021,6.9984,142.89,142.83,52.0013]
["bitfinex","SOLUSD",1724861636322,58.69258451,142.93,142.83,52.0013]
["bitfinex","SOLUSD",1724861636628,6.9984,142.89,142.83,52.0013]
["bitfinex","SOLUSD",1724861637107,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724861637317,6.9988,142.88,142.83,52.0012]
["bitfinex","SOLUSD",1724861637615,6.9988,142.88,142.8,7.0023]
["bitfinex","SOLUSD",1724861637616,7.0003,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1724861637998,7.0003,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724861638194,41.20048451,142.88,142.74,41.20048451]
["bitfinex","SOLUSD",1724861638504,41.20048451,142.88,142.72,63.34838451]
["bitfinex","SOLUSD",1724861638704,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724861638909,41.20048451,142.88,142.74,41.20048451]
["bitfinex","SOLUSD",1724861639800,41.20048451,142.88,142.75,45.12549]
["bitfinex","SOLUSD",1724861639996,7.0007,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1724861640200,41.20048451,142.88,142.77,7.0038]
["bitfinex","SOLUSD",1724861640423,41.20048451,142.86,142.77,7.0038]
["bitfinex","SOLUSD",1724861640811,7.0022,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724861641014,6.2767,142.88,142.75,41.20048451]
["bitfinex","SOLUSD",1724861641520,7.0008,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1724861641708,7.0008,142.84,142.76,45.25098]
["bitfinex","SOLUSD",1724861641905,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724861642102,7.0003,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724861642417,6.2767,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724861642418,7.0003,142.86,142.81,52.0021]
["bitfinex","SOLUSD",1724861642607,7.0004,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724861642928,7.0013,142.83,142.8,45.0]
["bitfinex","SOLUSD",1724861643231,7.0013,142.83,142.76,0.12549]
["bitfinex","SOLUSD",1724861643549,7.0013,142.83,142.76,45.12549]
["bitfinex","SOLUSD",1724861643732,7.0013,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1724861643925,7.0013,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724861644445,7.0036,142.79,142.72,63.34838451]
["bitfinex","SOLUSD",1724861644621,7.0028,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724861644819,7.0043,142.77,142.72,22.1479]
["bitfinex","SOLUSD",1724861645241,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1724861645444,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724861646440,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724861646647,6.5347,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1724861646851,7.0038,142.78,142.68,22.1288]
["bitfinex","SOLUSD",1724861647135,2.08092716,142.83,142.76,7.0044]
["bitfinex","SOLUSD",1724861647328,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724861647537,6.6368,142.84,142.76,52.0044]
["bitfinex","SOLUSD",1724861647719,6.6368,142.84,142.71,41.20048451]
["bitfinex","SOLUSD",1724861647720,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724861648225,6.6368,142.84,142.76,45.0]
["bitfinex","SOLUSD",1724861648558,6.6368,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724861648559,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724861649051,7.0009,142.84,142.76,15.943]
["bitfinex","SOLUSD",1724861649052,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724861649246,7.0024,142.81,142.76,15.943]
["bitfinex","SOLUSD",1724861649550,7.0024,142.81,142.77,45.0]
["bitfinex","SOLUSD",1724861649736,7.0029,142.8,142.76,15.943]
["bitfinex","SOLUSD",1724861649947,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724861650122,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724861650330,7.0023,142.81,142.77,45.0]
["bitfinex","SOLUSD",1724861651447,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724861651833,7.0019,142.82,142.77,52.0042]
["bitfinex","SOLUSD",1724861653559,42.41358266,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724861653855,59.91668266,142.84,142.75,7.0052]
["bitfinex","SOLUSD",1724861654069,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724861654239,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724861654439,7.0043,142.77,142.71,7.0067]
["bitfinex","SOLUSD",1724861654638,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724861655244,7.0042,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1724861655661,32.9577,142.83,142.74,7.0055]
["bitfinex","SOLUSD",1724861655863,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724861656158,7.004,142.78,142.74,45.0]
["bitfinex","SOLUSD",1724861656362,32.9577,142.83,142.72,28.9524]
["bitfinex","SOLUSD",1724861656363,58.70678451,142.81,142.72,28.9524]
["bitfinex","SOLUSD",1724861656537,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724861656741,7.0063,142.73,142.68,28.9542]
["bitfinex","SOLUSD",1724861656959,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724861657145,7.0063,142.73,142.68,28.9545]
["bitfinex","SOLUSD",1724861657467,17.5137,142.75,142.68,21.9459]
["bitfinex","SOLUSD",1724861657761,7.0072,142.71,142.66,7.0091]
["bitfinex","SOLUSD",1724861657956,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724861658762,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724861658950,7.0063,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1724861659269,7.0058,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1724861659784,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724861660078,7.0047,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724861660363,64.93828451,142.79,142.64,22.6942]
["bitfinex","SOLUSD",1724861660540,41.20048451,142.77,142.65,0.25098]
["bitfinex","SOLUSD",1724861660976,41.20048451,142.77,142.65,45.25098]
["bitfinex","SOLUSD",1724861661360,7.0063,142.73,142.64,22.6942]
["bitfinex","SOLUSD",1724861661857,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724861662055,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724861662367,58.71168451,142.77,142.64,22.6942]
["bitfinex","SOLUSD",1724861662574,7.0063,142.73,142.64,22.6942]
["bitfinex","SOLUSD",1724861662746,7.0063,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724861663271,7.0063,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724861663476,7.0058,142.74,142.69,52.0079]
["bitfinex","SOLUSD",1724861663678,7.0063,142.73,142.69,52.0079]
["bitfinex","SOLUSD",1724861663971,17.5112,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1724861664269,17.5112,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724861664786,49.43037998,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724861665075,49.43037998,142.79,142.71,52.007]
["bitfinex","SOLUSD",1724861665076,7.0048,142.76,142.71,52.007]
["bitfinex","SOLUSD",1724861665364,7.0052,142.75,142.71,52.007]
["bitfinex","SOLUSD",1724861665744,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1724861665951,7.0033,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724861666180,7.0039,142.78,142.75,45.0]
["bitfinex","SOLUSD",1724861666409,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724861666703,7.0044,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724861667302,41.20048451,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1724861667600,41.20048451,142.78,142.65,22.6313]
["bitfinex","SOLUSD",1724861667601,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724861668004,49.07342105,142.78,142.65,22.6313]
["bitfinex","SOLUSD",1724861668005,41.20048451,142.76,142.66,7.0092]
["bitfinex","SOLUSD",1724861668193,7.0076,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1724861669004,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724861669489,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724861669995,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724861670397,7.0074,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724861670781,7.0074,142.71,142.67,45.0]
["bitfinex","SOLUSD",1724861671402,1.21395695,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1724861671403,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724861671992,15.1738,142.69,142.53,21.9948]
["bitfinex","SOLUSD",1724861672191,7.0102,142.65,142.55,41.20048451]
["bitfinex","SOLUSD",1724861672504,33.5715,142.64,142.63,215.26502177]
["bitfinex","SOLUSD",1724861672703,20.0,142.64,142.48,6.4436]
["bitfinex","SOLUSD",1724861672903,20.0,142.64,142.39,15.5512]
["bitfinex","SOLUSD",1724861672904,7.0171,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1724861673206,93.80708451,142.57,142.42,41.20048451]
["bitfinex","SOLUSD",1724861673394,7.0172,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1724861673816,7.0172,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1724861674133,47.30558451,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1724861674134,7.0167,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724861674313,20.0,142.56,142.47,7.0187]
["bitfinex","SOLUSD",1724861674508,70.88138451,142.59,142.39,20.5512]
["bitfinex","SOLUSD",1724861674509,22.0702977,142.58,142.45,7.0199]
["bitfinex","SOLUSD",1724861674748,22.0702977,142.58,142.43,41.20048451]
["bitfinex","SOLUSD",1724861674912,7.0154,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1724861675438,41.20048451,142.59,142.45,6.4364]
["bitfinex","SOLUSD",1724861676016,30.0,142.63,142.5,16.2964]
["bitfinex","SOLUSD",1724861676432,30.0,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1724861676636,7.0123,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1724861676932,30.0,142.63,142.52,41.20048451]
["bitfinex","SOLUSD",1724861677135,30.0,142.63,142.53,45.25098]
["bitfinex","SOLUSD",1724861677355,41.20048451,142.68,142.56,6.2019]
["bitfinex","SOLUSD",1724861677529,41.20048451,142.68,142.57,45.12549]
["bitfinex","SOLUSD",1724861677945,41.20048451,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1724861678142,7.0078,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724861678435,41.20048451,142.71,142.64,52.0105]
["bitfinex","SOLUSD",1724861678633,7.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724861678954,7.0086,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1724861679253,9.11533205,142.7,142.64,52.0105]
["bitfinex","SOLUSD",1724861679428,41.20048451,142.73,142.64,52.0105]
["bitfinex","SOLUSD",1724861679429,48.20698451,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1724861679632,50.31581656,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1724861679825,7.0067,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724861680031,7.0067,142.72,142.63,45.0]
["bitfinex","SOLUSD",1724861680264,7.0072,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724861681143,7.0065,142.73,142.63,45.0]
["bitfinex","SOLUSD",1724861681463,1.21395695,142.74,142.64,41.45146451]
["bitfinex","SOLUSD",1724861681635,7.0052,142.75,142.65,45.0]
["bitfinex","SOLUSD",1724861681950,7.0052,142.75,142.66,0.25098]
["bitfinex","SOLUSD",1724861682254,7.0047,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1724861682441,7.0051,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724861682761,7.0051,142.76,142.49,281.11626465]
["bitfinex","SOLUSD",1724861682762,80.0,142.71,142.49,281.11626465]
["bitfinex","SOLUSD",1724861682940,41.20048451,142.64,142.49,281.11626465]
["bitfinex","SOLUSD",1724861683449,41.20048451,142.67,142.52,41.20048451]
["bitfinex","SOLUSD",1724861683652,16.12533205,142.7,142.49,239.91578014]
["bitfinex","SOLUSD",1724861683653,50.31581656,142.7,142.55,41.20048451]
["bitfinex","SOLUSD",1724861683957,41.20048451,142.74,142.58,41.20048451]
["bitfinex","SOLUSD",1724861684151,41.20048451,142.71,142.56,21.6107]
["bitfinex","SOLUSD",1724861684355,7.0091,142.68,142.57,20.0]
["bitfinex","SOLUSD",1724861684543,41.20048451,142.68,142.56,21.6107]
["bitfinex","SOLUSD",1724861685062,7.0095,142.67,142.56,21.6107]
["bitfinex","SOLUSD",1724861685267,41.20048451,142.68,142.57,0.12549]
["bitfinex","SOLUSD",1724861686039,41.20048451,142.65,142.56,21.6107]
["bitfinex","SOLUSD",1724861686442,7.0121,142.61,142.56,21.6107]
["bitfinex","SOLUSD",1724861686636,58.72618451,142.65,142.56,21.6107]
["bitfinex","SOLUSD",1724861686840,7.0117,142.62,142.56,21.6107]
["bitfinex","SOLUSD",1724861687142,7.0111,142.63,142.56,21.6107]
["bitfinex","SOLUSD",1724861688542,41.20048451,142.65,142.56,21.6107]
["bitfinex","SOLUSD",1724861688750,7.0121,142.61,142.56,21.6107]
["bitfinex","SOLUSD",1724861689080,41.20048451,142.62,142.56,21.6107]
["bitfinex","SOLUSD",1724861689244,30.0,142.6,142.56,15.0849]
["bitfinex","SOLUSD",1724861690674,37.0128,142.6,142.56,15.0849]
["bitfinex","SOLUSD",1724861691381,7.014,142.57,142.56,15.0849]
["bitfinex","SOLUSD",1724861691555,37.014,142.57,142.52,6.2107]
["bitfinex","SOLUSD",1724861692776,30.0,142.57,142.52,6.2107]
["bitfinex","SOLUSD",1724861692946,30.0,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724861693576,30.0,142.57,142.52,6.2107]
["bitfinex","SOLUSD",1724861693870,30.0,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724861694243,30.0,142.57,142.52,6.2107]
["bitfinex","SOLUSD",1724861694445,7.0147,142.56,142.52,6.2107]
["bitfinex","SOLUSD",1724861694662,30.0,142.55,142.52,6.2107]
["bitfinex","SOLUSD",1724861695785,30.0,142.55,142.53,45.0]
["bitfinex","SOLUSD",1724861696145,380.3,142.65,142.54,0.25098]
["bitfinex","SOLUSD",1724861696345,41.20048451,142.66,142.54,0.25098]
["bitfinex","SOLUSD",1724861696549,7.0117,142.62,142.54,0.12549]
["bitfinex","SOLUSD",1724861696757,58.72578451,142.66,142.54,0.25098]
["bitfinex","SOLUSD",1724861697075,7.0112,142.63,142.54,0.25098]
["bitfinex","SOLUSD",1724861697958,7.0102,142.65,142.54,41.45146451]
["bitfinex","SOLUSD",1724861698167,7.0096,142.67,142.58,41.20048451]
["bitfinex","SOLUSD",1724861698351,7.0091,142.68,142.59,45.12549]
["bitfinex","SOLUSD",1724861698555,7.0092,142.67,142.59,45.25098]
["bitfinex","SOLUSD",1724861698973,41.20048451,142.71,142.59,45.25098]
["bitfinex","SOLUSD",1724861698974,7.0088,142.68,142.59,45.25098]
["bitfinex","SOLUSD",1724861699276,7.0082,142.69,142.6,6.1794]
["bitfinex","SOLUSD",1724861699461,7.0082,142.69,142.61,45.25098]
["bitfinex","SOLUSD",1724861700065,41.20048451,142.68,142.55,22.3613]
["bitfinex","SOLUSD",1724861700273,26.63503205,142.7,142.57,41.20048451]
["bitfinex","SOLUSD",1724861700759,7.0092,142.67,142.55,63.56178451]
["bitfinex","SOLUSD",1724861701076,7.0087,142.68,142.55,63.56178451]
["bitfinex","SOLUSD",1724861701246,7.0082,142.69,142.57,41.20048451]
["bitfinex","SOLUSD",1724861701574,7.0077,142.71,142.59,41.20048451]
["bitfinex","SOLUSD",1724861701784,17.5122,142.76,142.63,41.20048451]
["bitfinex","SOLUSD",1724861702069,48.81922742,142.8,142.66,56.60358451]
["bitfinex","SOLUSD",1724861702070,17.5083,142.79,142.66,56.60358451]
["bitfinex","SOLUSD",1724861702265,17.5083,142.79,142.67,45.25098]
["bitfinex","SOLUSD",1724861702469,7.0043,142.77,142.7,41.20048451]
["bitfinex","SOLUSD",1724861702656,1.20944291,142.8,142.7,47.84198451]
["bitfinex","SOLUSD",1724861702848,1.20944291,142.8,142.71,45.0]
["bitfinex","SOLUSD",1724861703158,1.2098375,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724861703682,7.0041,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724861703981,7.0023,142.81,142.73,41.20048451]
["bitfinex","SOLUSD",1724861704161,7.0023,142.81,142.74,45.12549]
["bitfinex","SOLUSD",1724861704480,17.4974,142.88,142.76,41.20048451]
["bitfinex","SOLUSD",1724861704779,1.20935385,142.84,142.74,45.12549]
["bitfinex","SOLUSD",1724861705076,49.53365307,142.87,142.74,45.12549]
["bitfinex","SOLUSD",1724861705268,1.20940117,142.86,142.74,45.12549]
["bitfinex","SOLUSD",1724861705468,7.0018,142.82,142.74,45.12549]
["bitfinex","SOLUSD",1724861705653,7.0018,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724861706177,7.0013,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1724861706674,7.0009,142.84,142.76,15.3845]
["bitfinex","SOLUSD",1724861706885,1.20940117,142.86,142.78,41.20048451]
["bitfinex","SOLUSD",1724861707176,438.99388451,142.92,142.79,6.5586]
["bitfinex","SOLUSD",1724861707177,6.9989,142.88,142.79,6.5586]
["bitfinex","SOLUSD",1724861707385,6.9989,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1724861708592,7.0006,142.85,142.79,6.5586]
["bitfinex","SOLUSD",1724861708790,6.9999,142.86,142.79,6.5586]
["bitfinex","SOLUSD",1724861709559,6.9993,142.87,142.79,6.5586]
["bitfinex","SOLUSD",1724861709865,6.9993,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1724861710082,6.9989,142.88,142.8,45.25098]
["bitfinex","SOLUSD",1724861711263,48.19978451,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724861711780,6.9998,142.86,142.8,45.25098]
["bitfinex","SOLUSD",1724861712083,41.20048451,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724861712084,48.19978451,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724861713087,18.70237229,142.92,142.8,45.25098]
["bitfinex","SOLUSD",1724861713088,1.20897229,142.92,142.82,16.2193]
["bitfinex","SOLUSD",1724861713391,52.60978451,143.01,142.83,45.12549]
["bitfinex","SOLUSD",1724861713392,41.20048451,142.91,142.83,45.12549]
["bitfinex","SOLUSD",1724861713695,48.19888451,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724861713887,52.60978451,143.01,142.83,45.0]
["bitfinex","SOLUSD",1724861713888,28.064478,143.04,142.89,22.7386]
["bitfinex","SOLUSD",1724861714198,28.064478,143.04,142.9,110.17812277]
["bitfinex","SOLUSD",1724861714374,28.064478,143.04,142.91,0.12549]
["bitfinex","SOLUSD",1724861714690,6.9901,143.06,142.94,41.20048451]
["bitfinex","SOLUSD",1724861714895,58.66978451,143.11,142.95,46.40098512]
["bitfinex","SOLUSD",1724861715095,41.20048451,143.14,142.97,41.20048451]
["bitfinex","SOLUSD",1724861715393,11.3174,143.19,143.0,41.20048451]
["bitfinex","SOLUSD",1724861715394,41.20048451,143.16,143.0,41.20048451]
["bitfinex","SOLUSD",1724861715691,41.20048451,143.16,143.01,45.25098]
["bitfinex","SOLUSD",1724861716202,49.35438545,143.13,143.01,45.25098]
["bitfinex","SOLUSD",1724861716368,49.35438545,143.13,143.01,0.25098]
["bitfinex","SOLUSD",1724861716697,66.81768545,143.16,143.01,0.12549]
["bitfinex","SOLUSD",1724861717273,6.9901,143.06,142.99,6.4722]
["bitfinex","SOLUSD",1724861717471,49.35438545,143.1,142.99,6.4722]
["bitfinex","SOLUSD",1724861717893,6.9893,143.08,142.99,6.4722]
["bitfinex","SOLUSD",1724861718210,17.4669,143.13,142.99,6.4722]
["bitfinex","SOLUSD",1724861718381,20.0,143.12,142.99,6.4722]
["bitfinex","SOLUSD",1724861718773,6.9881,143.1,143.0,45.12549]
["bitfinex","SOLUSD",1724861718994,49.35438545,143.13,143.01,0.12549]
["bitfinex","SOLUSD",1724861719180,6.9886,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1724861719383,49.35438545,143.13,143.01,0.12549]
["bitfinex","SOLUSD",1724861719595,6.9896,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724861719908,49.35438545,143.1,142.99,6.4722]
["bitfinex","SOLUSD",1724861720072,49.35438545,143.07,142.99,6.4722]
["bitfinex","SOLUSD",1724861720276,6.992,143.03,142.99,6.4722]
["bitfinex","SOLUSD",1724861720973,49.35438545,143.07,142.99,6.4722]
["bitfinex","SOLUSD",1724861721296,20.0,143.06,142.99,6.4722]
["bitfinex","SOLUSD",1724861722390,6.9915,143.04,142.99,6.4722]
["bitfinex","SOLUSD",1724861722588,6.9915,143.04,142.98,15.5793]
["bitfinex","SOLUSD",1724861722589,6.993,143.0,142.98,15.5793]
["bitfinex","SOLUSD",1724861722811,20.0,143.06,142.94,6.3822]
["bitfinex","SOLUSD",1724861722812,49.35438545,143.01,142.94,6.3822]
["bitfinex","SOLUSD",1724861723020,6.9939,142.98,142.94,6.3822]
["bitfinex","SOLUSD",1724861723502,6.9935,142.99,142.94,6.3822]
["bitfinex","SOLUSD",1724861723906,6.9925,143.01,142.94,6.3822]
["bitfinex","SOLUSD",1724861724114,6.9935,142.99,142.94,6.3822]
["bitfinex","SOLUSD",1724861724288,49.35438545,143.01,142.94,6.3822]
["bitfinex","SOLUSD",1724861724611,6.9944,142.97,142.94,6.3822]
["bitfinex","SOLUSD",1724861725215,6.9954,142.95,142.94,6.3822]
["bitfinex","SOLUSD",1724861725394,49.35438545,142.95,142.92,16.4138]
["bitfinex","SOLUSD",1724861725599,49.35438545,142.95,142.87,16.1006]
["bitfinex","SOLUSD",1724861725600,6.9979,142.9,142.87,16.1006]
["bitfinex","SOLUSD",1724861725802,49.35438545,142.92,142.87,16.1006]
["bitfinex","SOLUSD",1724861725998,6.998,142.9,142.87,16.1006]
["bitfinex","SOLUSD",1724861726311,6.9984,142.89,142.87,16.1006]
["bitfinex","SOLUSD",1724861726518,6.9984,142.89,142.8,16.0315]
["bitfinex","SOLUSD",1724861726519,49.35438545,142.89,142.8,16.0315]
["bitfinex","SOLUSD",1724861726683,49.35438545,142.85,142.8,16.0315]
["bitfinex","SOLUSD",1724861726888,6.9996,142.87,142.8,16.0315]
["bitfinex","SOLUSD",1724861727097,7.0004,142.85,142.8,16.0315]
["bitfinex","SOLUSD",1724861727517,6.9998,142.87,142.8,16.0315]
["bitfinex","SOLUSD",1724861727812,7.0015,142.83,142.8,16.0315]
["bitfinex","SOLUSD",1724861728389,7.0018,142.82,142.8,16.0315]
["bitfinex","SOLUSD",1724861728639,56.35618545,142.82,142.8,16.0315]
["bitfinex","SOLUSD",1724861728913,66.85348545,142.87,142.78,6.2312]
["bitfinex","SOLUSD",1724861728914,7.0013,142.84,142.78,6.2312]
["bitfinex","SOLUSD",1724861729314,49.35438545,142.85,142.78,6.2312]
["bitfinex","SOLUSD",1724861729500,49.35438545,142.82,142.78,6.2312]
["bitfinex","SOLUSD",1724861729700,49.35438545,142.82,142.74,15.987]
["bitfinex","SOLUSD",1724861729917,20.0,142.81,142.74,15.987]
["bitfinex","SOLUSD",1724861731438,49.35438545,142.79,142.74,15.987]
["bitfinex","SOLUSD",1724861731649,20.0,142.81,142.74,15.987]
["bitfinex","SOLUSD",1724861731650,49.35438545,142.76,142.74,15.987]
["bitfinex","SOLUSD",1724861731937,49.35438545,142.76,142.67,21.6323]
["bitfinex","SOLUSD",1724861732172,17.509,142.79,142.67,21.6323]
["bitfinex","SOLUSD",1724861732309,20.0,142.78,142.67,21.6323]
["bitfinex","SOLUSD",1724861732507,7.0047,142.76,142.67,21.6323]
["bitfinex","SOLUSD",1724861732925,20.0,142.78,142.67,21.6323]
["bitfinex","SOLUSD",1724861732926,7.0056,142.75,142.67,21.6323]
["bitfinex","SOLUSD",1724861733122,7.0062,142.74,142.67,21.6323]
["bitfinex","SOLUSD",1724861733327,7.0068,142.72,142.67,21.6323]
["bitfinex","SOLUSD",1724861733622,7.0077,142.7,142.67,21.6323]
["bitfinex","SOLUSD",1724861733832,49.35438545,142.74,142.67,21.6323]
["bitfinex","SOLUSD",1724861734217,20.0,142.73,142.67,21.6323]
["bitfinex","SOLUSD",1724861734624,49.35438545,142.71,142.67,21.6323]
["bitfinex","SOLUSD",1724861734834,49.35438545,142.68,142.67,15.3043]
["bitfinex","SOLUSD",1724861735004,20.0,142.68,142.62,6.542]
["bitfinex","SOLUSD",1724861735208,49.35438545,142.71,142.62,6.542]
["bitfinex","SOLUSD",1724861735435,20.0,142.7,142.62,6.542]
["bitfinex","SOLUSD",1724861735635,7.0082,142.69,142.62,6.542]
["bitfinex","SOLUSD",1724861736130,7.0095,142.67,142.62,6.542]
["bitfinex","SOLUSD",1724861736357,49.35438545,142.73,142.62,6.542]
["bitfinex","SOLUSD",1724861736629,7.0077,142.7,142.62,6.542]
["bitfinex","SOLUSD",1724861736847,49.35438545,142.76,142.62,6.542]
["bitfinex","SOLUSD",1724861737015,7.005,142.76,142.62,6.542]
["bitfinex","SOLUSD",1724861737336,7.0053,142.75,142.63,20.0]
["bitfinex","SOLUSD",1724861737512,7.0053,142.75,142.64,45.0]
["bitfinex","SOLUSD",1724861737713,7.006,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1724861738118,52.5221,142.8,142.65,0.25098]
["bitfinex","SOLUSD",1724861738119,17.5078,142.8,142.65,0.25098]
["bitfinex","SOLUSD",1724861738345,7.0052,142.76,142.65,0.25098]
["bitfinex","SOLUSD",1724861738509,7.0052,142.76,142.66,15.2026]
["bitfinex","SOLUSD",1724861738717,7.0052,142.76,142.67,45.25098]
["bitfinex","SOLUSD",1724861739338,17.5078,142.8,142.66,15.2026]
["bitfinex","SOLUSD",1724861739339,56.36108545,142.72,142.66,15.2026]
["bitfinex","SOLUSD",1724861739510,49.35438545,142.72,142.66,15.2026]
["bitfinex","SOLUSD",1724861739709,7.0091,142.67,142.66,15.2026]
["bitfinex","SOLUSD",1724861739922,7.0096,142.66,142.62,6.542]
["bitfinex","SOLUSD",1724861741114,49.35438545,142.69,142.62,6.542]
["bitfinex","SOLUSD",1724861741320,7.0093,142.67,142.62,6.542]
["bitfinex","SOLUSD",1724861741525,56.36298545,142.69,142.62,6.542]
["bitfinex","SOLUSD",1724861741731,49.35438545,142.73,142.62,6.542]
["bitfinex","SOLUSD",1724861742066,7.0034,142.79,142.66,6.1372]
["bitfinex","SOLUSD",1724861742214,49.35438545,142.84,142.67,1.34639656]
["bitfinex","SOLUSD",1724861742409,49.35438545,142.81,142.68,1.65183973]
["bitfinex","SOLUSD",1724861742641,49.35438545,142.81,142.67,37.75098]
["bitfinex","SOLUSD",1724861742821,49.35438545,142.81,142.68,20.0]
["bitfinex","SOLUSD",1724861743016,49.35438545,142.78,142.68,20.0]
["bitfinex","SOLUSD",1724861743222,49.35438545,142.81,142.68,20.0]
["bitfinex","SOLUSD",1724861743437,49.35438545,142.84,142.68,69.35438545]
["bitfinex","SOLUSD",1724861743647,56.67446158,142.87,142.69,6.0198]
["bitfinex","SOLUSD",1724861743824,50.85056224,142.87,142.7,35.5024]
["bitfinex","SOLUSD",1724861744339,49.35438545,142.75,142.7,35.5024]
["bitfinex","SOLUSD",1724861744648,49.35438545,142.8,142.7,35.5024]
["bitfinex","SOLUSD",1724861744649,49.35438545,142.71,142.7,15.5024]
["bitfinex","SOLUSD",1724861745013,49.35438545,142.73,142.7,15.5024]
["bitfinex","SOLUSD",1724861745223,20.0,142.72,142.7,15.5024]
["bitfinex","SOLUSD",1724861745425,49.35438545,142.76,142.7,15.5024]
["bitfinex","SOLUSD",1724861745623,20.0,142.75,142.7,15.5024]
["bitfinex","SOLUSD",1724861745937,7.0058,142.74,142.7,15.5024]
["bitfinex","SOLUSD",1724861746115,7.0059,142.74,142.7,15.5024]
["bitfinex","SOLUSD",1724861746316,56.36068545,142.73,142.7,15.5024]
["bitfinex","SOLUSD",1724861746619,49.35438545,142.73,142.66,16.2193]
["bitfinex","SOLUSD",1724861747118,20.0,142.75,142.66,16.2193]
["bitfinex","SOLUSD",1724861747917,20.0,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1724861748134,49.35438545,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724861748450,49.35438545,142.73,142.66,16.2193]
["bitfinex","SOLUSD",1724861748451,49.35438545,142.7,142.66,16.2193]
["bitfinex","SOLUSD",1724861748823,56.36078545,142.73,142.66,16.2193]
["bitfinex","SOLUSD",1724861749135,7.0079,142.7,142.66,16.2193]
["bitfinex","SOLUSD",1724861749325,7.0084,142.69,142.66,16.2193]
["bitfinex","SOLUSD",1724861749519,56.36368545,142.67,142.55,21.7586]
["bitfinex","SOLUSD",1724861749717,49.35438545,142.67,142.55,21.7586]
["bitfinex","SOLUSD",1724861749940,7.0082,142.69,142.55,21.7586]
["bitfinex","SOLUSD",1724861750237,20.0,142.68,142.55,21.7586]
["bitfinex","SOLUSD",1724861750450,7.0094,142.67,142.55,21.7586]
["bitfinex","SOLUSD",1724861751314,7.0097,142.66,142.55,21.7586]
["bitfinex","SOLUSD",1724861751527,7.0102,142.65,142.55,21.7586]
["bitfinex","SOLUSD",1724861752054,56.36508545,142.64,142.55,21.7586]
["bitfinex","SOLUSD",1724861752248,49.35438545,142.61,142.55,21.7586]
["bitfinex","SOLUSD",1724861752430,49.35438545,142.64,142.55,21.7586]
["bitfinex","SOLUSD",1724861752630,20.0,142.63,142.55,21.7586]
["bitfinex","SOLUSD",1724861752935,27.0113,142.63,142.55,21.7586]
["bitfinex","SOLUSD",1724861753119,20.0,142.63,142.55,21.7586]
["bitfinex","SOLUSD",1724861753447,7.0136,142.58,142.55,21.7586]
["bitfinex","SOLUSD",1724861753655,49.35438545,142.61,142.55,21.7586]
["bitfinex","SOLUSD",1724861753656,7.0131,142.59,142.55,21.7586]
["bitfinex","SOLUSD",1724861753943,49.35438545,142.58,142.55,21.7586]
["bitfinex","SOLUSD",1724861754119,7.0145,142.56,142.55,21.7586]
["bitfinex","SOLUSD",1724861754319,7.0141,142.57,142.55,21.7586]
["bitfinex","SOLUSD",1724861754736,49.35438545,142.61,142.55,21.7586]
["bitfinex","SOLUSD",1724861754920,7.0135,142.59,142.55,21.7586]
["bitfinex","SOLUSD",1724861755128,56.36648545,142.61,142.55,21.7586]
["bitfinex","SOLUSD",1724861755321,49.35438545,142.58,142.55,21.7586]
["bitfinex","SOLUSD",1724861755522,49.35438545,142.61,142.55,21.7586]
["bitfinex","SOLUSD",1724861755739,20.0,142.63,142.55,21.7586]
["bitfinex","SOLUSD",1724861755740,49.35438545,142.6,142.55,21.7586]
["bitfinex","SOLUSD",1724861757121,49.35438545,142.66,142.56,1.40023229]
["bitfinex","SOLUSD",1724861757335,56.36268545,142.69,142.57,0.25098]
["bitfinex","SOLUSD",1724861757851,7.0088,142.68,142.57,0.25098]
["bitfinex","SOLUSD",1724861758028,49.35438545,142.66,142.57,0.25098]
["bitfinex","SOLUSD",1724861758223,7.0124,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724861758423,49.35438545,142.63,142.55,21.7586]
["bitfinex","SOLUSD",1724861759545,49.35438545,142.66,142.55,21.7586]
["bitfinex","SOLUSD",1724861760061,49.35438545,142.66,142.56,45.25098]
["bitfinex","SOLUSD",1724861760756,49.35438545,142.69,142.58,22.0422]
["bitfinex","SOLUSD",1724861760941,49.35438545,142.69,142.59,65.25098]
["bitfinex","SOLUSD",1724861761144,49.35438545,142.72,142.6,22.0422]
["bitfinex","SOLUSD",1724861761457,49.35438545,142.72,142.62,15.99]
["bitfinex","SOLUSD",1724861761758,49.35438545,142.69,142.63,45.25098]
["bitfinex","SOLUSD",1724861762460,49.35438545,142.69,142.63,45.12549]
["bitfinex","SOLUSD",1724861762660,49.35438545,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1724861762835,20.0,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1724861763561,7.0081,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724861763858,27.007,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1724861764069,27.007,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1724861764241,49.35438545,142.73,142.65,6.3797]
["bitfinex","SOLUSD",1724861764549,7.0055,142.75,142.66,45.25098]
["bitfinex","SOLUSD",1724861764757,49.35438545,142.76,142.66,45.25098]
["bitfinex","SOLUSD",1724861764962,7.0046,142.77,142.66,45.25098]
["bitfinex","SOLUSD",1724861764963,7.0046,142.77,142.67,15.8477]
["bitfinex","SOLUSD",1724861765139,7.0036,142.79,142.68,45.25098]
["bitfinex","SOLUSD",1724861765461,7.0026,142.81,142.7,15.8477]
["bitfinex","SOLUSD",1724861765663,49.35438545,142.83,142.71,45.25098]
["bitfinex","SOLUSD",1724861765866,49.35438545,142.83,142.72,6.3797]
["bitfinex","SOLUSD",1724861766039,49.35438545,142.83,142.73,45.25098]
["bitfinex","SOLUSD",1724861766534,56.35468545,142.86,142.74,16.5635]
["bitfinex","SOLUSD",1724861766735,7.0003,142.85,142.75,45.25098]
["bitfinex","SOLUSD",1724861767153,49.35438545,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724861767465,56.35578545,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724861767667,49.35438545,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724861767838,7.0033,142.79,142.74,16.5635]
["bitfinex","SOLUSD",1724861768043,49.35438545,142.8,142.74,16.5635]
["bitfinex","SOLUSD",1724861769150,56.35738545,142.8,142.74,16.5635]
["bitfinex","SOLUSD",1724861769350,49.35438545,142.8,142.75,45.12549]
["bitfinex","SOLUSD",1724861769557,57.56263152,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724861769746,50.56123152,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724861769946,48.06123152,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724861770263,7.0037,142.79,142.74,16.5635]
["bitfinex","SOLUSD",1724861770458,49.35438545,142.77,142.74,16.5635]
["bitfinex","SOLUSD",1724861770842,7.0062,142.73,142.72,6.3797]
["bitfinex","SOLUSD",1724861771188,7.0077,142.7,142.69,15.9329]
["bitfinex","SOLUSD",1724861771364,56.36208545,142.7,142.69,15.9329]
["bitfinex","SOLUSD",1724861771742,49.35438545,142.7,142.69,15.9329]
["bitfinex","SOLUSD",1724861773948,56.36068545,142.73,142.69,15.9329]
["bitfinex","SOLUSD",1724861774259,7.0068,142.72,142.69,15.9329]
["bitfinex","SOLUSD",1724861774766,49.35438545,142.7,142.67,6.3899]
["bitfinex","SOLUSD",1724861774971,49.35438545,142.7,142.51,55.0]
["bitfinex","SOLUSD",1724861774972,49.35438545,142.7,142.52,6.0301]
["bitfinex","SOLUSD",1724861775151,49.35438545,142.66,142.52,6.0301]
["bitfinex","SOLUSD",1724861775349,49.35438545,142.73,142.56,6.0301]
["bitfinex","SOLUSD",1724861775567,20.0,142.72,142.58,6.0301]
["bitfinex","SOLUSD",1724861775872,56.36218545,142.7,142.58,6.0301]
["bitfinex","SOLUSD",1724861776055,7.0082,142.69,142.58,6.0301]
["bitfinex","SOLUSD",1724861776261,49.35438545,142.67,142.58,6.0301]
["bitfinex","SOLUSD",1724861776565,49.35438545,142.64,142.58,6.0301]
["bitfinex","SOLUSD",1724861776950,56.36498545,142.64,142.58,6.0301]
["bitfinex","SOLUSD",1724861777156,49.35438545,142.66,142.58,6.0301]
["bitfinex","SOLUSD",1724861777348,7.0111,142.64,142.58,6.0301]
["bitfinex","SOLUSD",1724861777551,49.35438545,142.66,142.58,6.0301]
["bitfinex","SOLUSD",1724861777552,7.0102,142.65,142.58,6.0301]
["bitfinex","SOLUSD",1724861777972,7.0096,142.67,142.59,15.0358]
["bitfinex","SOLUSD",1724861778473,7.0091,142.68,142.59,15.0358]
["bitfinex","SOLUSD",1724861778779,7.0094,142.67,142.59,15.0358]
["bitfinex","SOLUSD",1724861778982,7.0106,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1724861779146,7.0105,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1724861779348,7.0116,142.62,142.59,15.0358]
["bitfinex","SOLUSD",1724861779656,49.35438545,142.63,142.59,15.0358]
["bitfinex","SOLUSD",1724861779873,56.36408545,142.66,142.59,15.0358]
["bitfinex","SOLUSD",1724861780059,7.0112,142.63,142.59,15.0358]
["bitfinex","SOLUSD",1724861780254,7.0105,142.65,142.59,15.0358]
["bitfinex","SOLUSD",1724861780756,49.35438545,142.69,142.59,15.0358]
["bitfinex","SOLUSD",1724861780967,69.35438545,142.72,142.59,15.0358]
["bitfinex","SOLUSD",1724861781271,49.35438545,142.72,142.59,15.0358]
["bitfinex","SOLUSD",1724861781654,7.0075,142.71,142.6,45.0]
["bitfinex","SOLUSD",1724861782185,7.0077,142.7,142.61,0.25098]
["bitfinex","SOLUSD",1724861782476,49.35438545,142.73,142.61,0.25098]
["bitfinex","SOLUSD",1724861782676,56.36078545,142.73,142.62,1.39828676]
["bitfinex","SOLUSD",1724861782851,49.35438545,142.73,142.64,6.3373]
["bitfinex","SOLUSD",1724861783050,8.81031914,142.78,142.64,6.3373]
["bitfinex","SOLUSD",1724861783051,8.81031914,142.78,142.65,45.25098]
["bitfinex","SOLUSD",1724861783272,49.35438545,142.78,142.66,16.6457]
["bitfinex","SOLUSD",1724861783477,1.20736326,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1724861783712,1.20736326,142.77,142.67,45.25098]
["bitfinex","SOLUSD",1724861783992,49.35438545,142.84,142.68,6.3373]
["bitfinex","SOLUSD",1724861784153,49.35438545,142.84,142.69,45.12549]
["bitfinex","SOLUSD",1724861784351,49.35438545,142.84,142.7,0.12549]
["bitfinex","SOLUSD",1724861784678,1.20688482,142.87,142.73,49.35438545]
["bitfinex","SOLUSD",1724861784987,49.35438545,142.87,142.74,45.25098]
["bitfinex","SOLUSD",1724861785475,7.0005,142.85,142.74,45.25098]
["bitfinex","SOLUSD",1724861785676,49.35438545,142.84,142.74,45.25098]
["bitfinex","SOLUSD",1724861785858,7.0028,142.8,142.74,45.25098]
["bitfinex","SOLUSD",1724861786173,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724861786174,49.35438545,142.78,142.74,45.0]
["bitfinex","SOLUSD",1724861786363,49.35438545,142.81,142.71,22.983]
["bitfinex","SOLUSD",1724861786563,7.0028,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724861787081,7.0028,142.8,142.71,22.983]
["bitfinex","SOLUSD",1724861787287,49.35438545,142.81,142.71,22.983]
["bitfinex","SOLUSD",1724861787656,49.35438545,142.84,142.71,22.983]
["bitfinex","SOLUSD",1724861787858,7.0014,142.83,142.71,22.983]
["bitfinex","SOLUSD",1724861788180,49.35438545,142.83,142.71,22.983]
["bitfinex","SOLUSD",1724861788562,49.35438545,142.83,142.72,45.25098]
["bitfinex","SOLUSD",1724861788769,49.35438545,142.8,142.71,22.983]
["bitfinex","SOLUSD",1724861788965,56.35728545,142.8,142.71,22.983]
["bitfinex","SOLUSD",1724861789161,49.35438545,142.8,142.71,22.983]
["bitfinex","SOLUSD",1724861790169,56.35758545,142.8,142.71,22.983]
["bitfinex","SOLUSD",1724861790961,56.35578545,142.83,142.71,22.983]
["bitfinex","SOLUSD",1724861791161,20.0,142.82,142.71,22.983]
["bitfinex","SOLUSD",1724861791383,27.0018,142.82,142.71,22.983]
["bitfinex","SOLUSD",1724861791680,49.35438545,142.83,142.71,22.983]
["bitfinex","SOLUSD",1724861791890,7.0003,142.86,142.71,22.983]
["bitfinex","SOLUSD",1724861792064,7.0005,142.85,142.72,0.12549]
["bitfinex","SOLUSD",1724861792377,7.0005,142.85,142.72,0.25098]
["bitfinex","SOLUSD",1724861792587,49.35438545,142.87,142.72,45.25098]
["bitfinex","SOLUSD",1724861792765,6.9998,142.86,142.72,94.60536545]
["bitfinex","SOLUSD",1724861792964,49.35438545,142.87,142.72,94.60536545]
["bitfinex","SOLUSD",1724861792965,49.35438545,142.87,142.73,6.082]
["bitfinex","SOLUSD",1724861793179,17.4955,142.9,142.76,6.082]
["bitfinex","SOLUSD",1724861793180,49.35438545,142.9,142.76,6.082]
["bitfinex","SOLUSD",1724861793367,49.35438545,142.94,142.77,45.25098]
["bitfinex","SOLUSD",1724861793571,49.35438545,142.94,142.78,64.64158545]
["bitfinex","SOLUSD",1724861793781,6.9974,142.91,142.79,51.33298]
["bitfinex","SOLUSD",1724861794099,49.35438545,142.94,142.79,51.33298]
["bitfinex","SOLUSD",1724861794296,49.35438545,142.94,142.81,49.35438545]
["bitfinex","SOLUSD",1724861794492,6.9957,142.95,142.82,45.25098]
["bitfinex","SOLUSD",1724861794785,6.9957,142.95,142.83,6.0034]
["bitfinex","SOLUSD",1724861794983,6.9957,142.95,142.84,45.12549]
["bitfinex","SOLUSD",1724861795204,6.9957,142.95,142.85,15.8103]
["bitfinex","SOLUSD",1724861795374,6.9957,142.95,142.86,45.25098]
["bitfinex","SOLUSD",1724861795970,49.35438545,142.97,142.86,45.25098]
["bitfinex","SOLUSD",1724861795971,56.34918545,142.97,142.86,45.25098]
["bitfinex","SOLUSD",1724861796203,17.481,143.02,142.86,45.25098]
["bitfinex","SOLUSD",1724861796501,56.34708545,143.01,142.87,6.4373]
["bitfinex","SOLUSD",1724861796673,56.34708545,143.01,142.88,45.25098]
["bitfinex","SOLUSD",1724861796870,6.9941,142.98,142.88,45.25098]
["bitfinex","SOLUSD",1724861797079,49.35438545,142.95,142.88,45.25098]
["bitfinex","SOLUSD",1724861797276,49.35438545,142.95,142.87,6.4373]
["bitfinex","SOLUSD",1724861797569,49.35438545,142.92,142.87,6.4373]
["bitfinex","SOLUSD",1724861797981,49.35438545,142.94,142.87,6.4373]
["bitfinex","SOLUSD",1724861797982,49.35438545,142.89,142.87,6.4373]
["bitfinex","SOLUSD",1724861798578,49.35438545,142.89,142.82,6.3511]
["bitfinex","SOLUSD",1724861798897,49.35438545,142.86,142.82,6.3511]
["bitfinex","SOLUSD",1724861799119,56.35318545,142.89,142.82,6.3511]
["bitfinex","SOLUSD",1724861799480,49.35438545,142.89,142.82,6.3511]
["bitfinex","SOLUSD",1724861799875,6.9974,142.91,142.82,6.3511]
["bitfinex","SOLUSD",1724861800076,6.9979,142.9,142.82,6.3511]
["bitfinex","SOLUSD",1724861800277,6.9989,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1724861800474,49.35438545,142.89,142.83,0.25098]
["bitfinex","SOLUSD",1724861800697,49.35438545,142.89,142.83,45.25098]
["bitfinex","SOLUSD",1724861800901,6.9997,142.87,142.82,6.3511]
["bitfinex","SOLUSD",1724861801315,56.35318545,142.89,142.82,6.3511]
["bitfinex","SOLUSD",1724861801478,49.35438545,142.89,142.82,6.3511]
["bitfinex","SOLUSD",1724861801884,17.4929,142.92,142.82,6.3511]
["bitfinex","SOLUSD",1724861801885,49.35438545,142.86,142.82,6.3511]
["bitfinex","SOLUSD",1724861802386,6.9983,142.9,142.82,6.3511]
["bitfinex","SOLUSD",1724861802387,49.35438545,142.89,142.82,6.3511]
["bitfinex","SOLUSD",1724861803186,49.35438545,142.89,142.83,45.25098]
["bitfinex","SOLUSD",1724861804192,6.9974,142.91,142.83,45.25098]
["bitfinex","SOLUSD",1724861804391,49.35438545,142.92,142.83,45.25098]
["bitfinex","SOLUSD",1724861804921,49.35438545,142.95,142.83,45.25098]
["bitfinex","SOLUSD",1724861805080,56.35278545,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724861805582,49.35438545,142.86,142.82,6.3511]
["bitfinex","SOLUSD",1724861805798,56.35428545,142.86,142.82,6.3511]
["bitfinex","SOLUSD",1724861806316,49.35438545,142.86,142.82,6.3511]
["bitfinex","SOLUSD",1724861806489,49.35438545,142.87,142.79,16.399]
["bitfinex","SOLUSD",1724861806490,7.0019,142.82,142.79,16.399]
["bitfinex","SOLUSD",1724861806690,7.0013,142.84,142.8,1.04926747]
["bitfinex","SOLUSD",1724861807093,49.35438545,142.87,142.79,16.399]
["bitfinex","SOLUSD",1724861807286,6.9981,142.9,142.79,16.399]
["bitfinex","SOLUSD",1724861807502,49.35438545,142.94,142.79,16.399]
["bitfinex","SOLUSD",1724861807707,6.9969,142.92,142.79,16.399]
["bitfinex","SOLUSD",1724861808005,49.35438545,142.94,142.8,6.6569]
["bitfinex","SOLUSD",1724861808188,6.9968,142.93,142.81,45.0]
["bitfinex","SOLUSD",1724861808381,6.9969,142.92,142.82,0.12549]
["bitfinex","SOLUSD",1724861808844,6.9988,142.89,142.81,0.12549]
["bitfinex","SOLUSD",1724861809039,49.35438545,142.9,142.81,0.12549]
["bitfinex","SOLUSD",1724861809324,56.35228545,142.9,142.81,0.12549]
["bitfinex","SOLUSD",1724861809529,49.35438545,142.94,142.81,0.12549]
["bitfinex","SOLUSD",1724861809723,6.9954,142.95,142.82,21.2686]
["bitfinex","SOLUSD",1724861809926,49.35438545,142.97,142.82,70.62298545]
["bitfinex","SOLUSD",1724861810233,6.9952,142.96,142.84,6.2659]
["bitfinex","SOLUSD",1724861810427,6.9956,142.95,142.85,45.25098]
["bitfinex","SOLUSD",1724861810632,34.9616,143.02,142.84,6.2659]
["bitfinex","SOLUSD",1724861810633,6.9978,142.91,142.84,6.2659]
["bitfinex","SOLUSD",1724861810831,49.35438545,142.94,142.84,6.2659]
["bitfinex","SOLUSD",1724861811202,49.35438545,142.9,142.84,6.2659]
["bitfinex","SOLUSD",1724861811421,49.35438545,142.87,142.84,6.2659]
["bitfinex","SOLUSD",1724861811629,7.0003,142.85,142.84,6.2659]
["bitfinex","SOLUSD",1724861811929,49.35438545,142.87,142.84,6.2659]
["bitfinex","SOLUSD",1724861811930,6.9998,142.86,142.84,6.2659]
["bitfinex","SOLUSD",1724861812229,49.35438545,142.87,142.84,6.2659]
["bitfinex","SOLUSD",1724861813152,56.35228545,142.9,142.84,6.2659]
["bitfinex","SOLUSD",1724861813331,20.0,142.89,142.84,6.2659]
["bitfinex","SOLUSD",1724861813529,26.9985,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1724861813849,6.9998,142.86,142.84,6.2659]
["bitfinex","SOLUSD",1724861814645,7.0003,142.86,142.84,6.2659]
["bitfinex","SOLUSD",1724861814826,49.35438545,142.87,142.82,15.0027]
["bitfinex","SOLUSD",1724861815166,49.35438545,142.84,142.82,15.0027]
["bitfinex","SOLUSD",1724861815653,56.35528545,142.84,142.82,15.0027]
["bitfinex","SOLUSD",1724861816034,7.0004,142.85,142.82,15.0027]
["bitfinex","SOLUSD",1724861816454,49.35438545,142.87,142.82,15.0027]
["bitfinex","SOLUSD",1724861816658,49.35438545,142.84,142.8,6.5484]
["bitfinex","SOLUSD",1724861816953,7.0013,142.83,142.8,6.5484]
["bitfinex","SOLUSD",1724861817545,49.35438545,142.84,142.8,6.5484]
["bitfinex","SOLUSD",1724861817546,7.0023,142.81,142.8,6.5484]
["bitfinex","SOLUSD",1724861817743,7.0042,142.77,142.76,6.3381]
["bitfinex","SOLUSD",1724861817930,7.0042,142.77,142.72,16.3598]
["bitfinex","SOLUSD",1724861817931,56.35908545,142.77,142.72,16.3598]
["bitfinex","SOLUSD",1724861818355,7.0047,142.76,142.72,16.3598]
["bitfinex","SOLUSD",1724861818654,49.35438545,142.77,142.72,22.8229]
["bitfinex","SOLUSD",1724861818655,56.35868545,142.77,142.72,22.8229]
["bitfinex","SOLUSD",1724861818860,49.35438545,142.77,142.72,22.8229]
["bitfinex","SOLUSD",1724861819453,56.35898545,142.77,142.72,22.8229]
["bitfinex","SOLUSD",1724861819779,49.35438545,142.77,142.72,22.8229]
["bitfinex","SOLUSD",1724861820235,49.35438545,142.8,142.72,22.8229]
["bitfinex","SOLUSD",1724861820456,7.0019,142.82,142.72,22.8229]
["bitfinex","SOLUSD",1724861820759,49.35438545,142.83,142.72,22.8229]
["bitfinex","SOLUSD",1724861820935,49.35438545,142.83,142.73,0.25098]
["bitfinex","SOLUSD",1724861821138,49.35438545,142.8,142.72,22.8229]
["bitfinex","SOLUSD",1724861821343,49.35438545,142.77,142.72,22.8229]
["bitfinex","SOLUSD",1724861821541,49.35438545,142.8,142.72,22.8229]
["bitfinex","SOLUSD",1724861821752,49.35438545,142.83,142.72,22.8229]
["bitfinex","SOLUSD",1724861821953,20.0,142.82,142.72,22.8229]
["bitfinex","SOLUSD",1724861822335,49.35438545,142.83,142.72,22.8229]
["bitfinex","SOLUSD",1724861822535,49.35438545,142.83,142.73,0.25098]
["bitfinex","SOLUSD",1724861823842,49.35438545,142.8,142.72,22.8229]
["bitfinex","SOLUSD",1724861824260,49.35438545,142.77,142.72,22.8229]
["bitfinex","SOLUSD",1724861827158,49.35438545,142.8,142.72,22.8229]
["bitfinex","SOLUSD",1724861827950,49.35438545,142.8,142.73,0.25098]
["bitfinex","SOLUSD",1724861828162,7.0037,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1724861828754,49.35438545,142.8,142.73,0.25098]
["bitfinex","SOLUSD",1724861829752,7.0003,142.86,142.73,0.25098]
["bitfinex","SOLUSD",1724861829967,56.35378545,142.87,142.73,49.60536545]
["bitfinex","SOLUSD",1724861830148,56.35378545,142.87,142.74,6.6226]
["bitfinex","SOLUSD",1724861830466,7.0004,142.85,142.75,0.25098]
["bitfinex","SOLUSD",1724861830673,49.35438545,142.84,142.75,0.25098]
["bitfinex","SOLUSD",1724861830847,49.35438545,142.87,142.75,0.25098]
["bitfinex","SOLUSD",1724861831160,7.0003,142.86,142.75,0.25098]
["bitfinex","SOLUSD",1724861831368,66.85298545,142.87,142.74,6.6226]
["bitfinex","SOLUSD",1724861831545,49.35438545,142.82,142.74,6.6226]
["bitfinex","SOLUSD",1724861831861,27.0023,142.81,142.74,6.6226]
["bitfinex","SOLUSD",1724861832045,20.0,142.81,142.74,6.6226]
["bitfinex","SOLUSD",1724861832249,49.35438545,142.82,142.74,6.6226]
["bitfinex","SOLUSD",1724861832770,49.35438545,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724861833061,20.0,142.84,142.74,6.6226]
["bitfinex","SOLUSD",1724861833062,7.0038,142.78,142.74,6.6226]
["bitfinex","SOLUSD",1724861834249,49.35438545,142.76,142.74,6.6226]
["bitfinex","SOLUSD",1724861834459,49.35438545,142.76,142.69,6.5717]
["bitfinex","SOLUSD",1724861834764,49.35438545,142.8,142.69,6.5717]
["bitfinex","SOLUSD",1724861834765,56.36068545,142.73,142.69,6.5717]
["bitfinex","SOLUSD",1724861835063,49.35438545,142.76,142.69,6.5717]
["bitfinex","SOLUSD",1724861835240,20.0,142.75,142.69,6.5717]
["bitfinex","SOLUSD",1724861835442,7.0042,142.77,142.69,6.5717]
["bitfinex","SOLUSD",1724861835749,20.0,142.76,142.69,6.5717]
["bitfinex","SOLUSD",1724861836080,20.0,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724861836245,20.0,142.76,142.7,0.25098]
["bitfinex","SOLUSD",1724861836447,7.0033,142.79,142.7,0.25098]
["bitfinex","SOLUSD",1724861836641,49.35438545,142.77,142.69,6.5717]
["bitfinex","SOLUSD",1724861837151,7.0048,142.76,142.69,6.5717]
["bitfinex","SOLUSD",1724861837775,49.35438545,142.77,142.69,6.5717]
["bitfinex","SOLUSD",1724861837959,7.0063,142.73,142.69,6.5717]
["bitfinex","SOLUSD",1724861838468,7.0063,142.73,142.57,5.0]
["bitfinex","SOLUSD",1724861838469,7.0082,142.69,142.65,6.4259]
["bitfinex","SOLUSD",1724861838657,56.36308545,142.68,142.65,6.4259]
["bitfinex","SOLUSD",1724861838862,49.35438545,142.68,142.65,6.4259]
["bitfinex","SOLUSD",1724861839165,56.36158545,142.71,142.65,6.4259]
["bitfinex","SOLUSD",1724861839491,20.0,142.7,142.65,6.4259]
["bitfinex","SOLUSD",1724861839847,49.35438545,142.74,142.65,6.4259]
["bitfinex","SOLUSD",1724861840082,27.0064,142.73,142.65,6.4259]
["bitfinex","SOLUSD",1724861840283,27.0064,142.73,142.66,0.25098]
["bitfinex","SOLUSD",1724861840488,20.0,142.73,142.66,0.25098]
["bitfinex","SOLUSD",1724861840648,49.35438545,142.76,142.66,0.25098]
["bitfinex","SOLUSD",1724861840851,20.0,142.75,142.66,0.25098]
["bitfinex","SOLUSD",1724861841270,49.35438545,142.8,142.66,0.25098]
["bitfinex","SOLUSD",1724861841579,7.0044,142.77,142.66,0.25098]
["bitfinex","SOLUSD",1724861841892,49.35438545,142.8,142.66,0.25098]
["bitfinex","SOLUSD",1724861842097,7.0065,142.73,142.65,6.4259]
["bitfinex","SOLUSD",1724861842253,49.35438545,142.77,142.66,15.1309]
["bitfinex","SOLUSD",1724861842455,49.35438545,142.8,142.66,15.1309]
["bitfinex","SOLUSD",1724861842649,7.0046,142.77,142.66,15.1309]
["bitfinex","SOLUSD",1724861842850,49.35438545,142.8,142.66,15.1309]
["bitfinex","SOLUSD",1724861842851,7.0049,142.76,142.66,15.1309]
["bitfinex","SOLUSD",1724861843073,7.0055,142.75,142.66,15.1309]
["bitfinex","SOLUSD",1724861843253,49.35438545,142.77,142.66,15.1309]
["bitfinex","SOLUSD",1724861843254,49.35438545,142.74,142.66,15.1309]
["bitfinex","SOLUSD",1724861843461,49.35438545,142.71,142.66,15.1309]
["bitfinex","SOLUSD",1724861843678,7.0083,142.69,142.66,15.1309]
["bitfinex","SOLUSD",1724861844567,49.35438545,142.71,142.66,15.1309]
["bitfinex","SOLUSD",1724861844751,17.514,142.75,142.66,15.1309]
["bitfinex","SOLUSD",1724861844752,49.35438545,142.74,142.66,15.1309]
["bitfinex","SOLUSD",1724861844948,49.35438545,142.8,142.66,15.1309]
["bitfinex","SOLUSD",1724861845259,7.0038,142.78,142.66,15.1309]
["bitfinex","SOLUSD",1724861845561,49.35438545,142.8,142.66,15.1309]
["bitfinex","SOLUSD",1724861845771,49.35438545,142.8,142.67,0.12549]
["bitfinex","SOLUSD",1724861845960,49.35438545,142.8,142.67,0.25098]
["bitfinex","SOLUSD",1724861846308,7.0038,142.78,142.67,0.25098]
["bitfinex","SOLUSD",1724861846653,49.35438545,142.8,142.67,0.25098]
["bitfinex","SOLUSD",1724861846654,49.35438545,142.8,142.68,6.0028]
["bitfinex","SOLUSD",1724861846853,49.35438545,142.83,142.69,0.25098]
["bitfinex","SOLUSD",1724861847073,7.002,142.82,142.7,6.3908]
["bitfinex","SOLUSD",1724861847370,7.002,142.82,142.71,0.12549]
["bitfinex","SOLUSD",1724861847580,7.002,142.82,142.71,0.25098]
["bitfinex","SOLUSD",1724861847877,56.35568545,142.83,142.71,0.25098]
["bitfinex","SOLUSD",1724861848265,7.0013,142.83,142.71,0.25098]
["bitfinex","SOLUSD",1724861848485,7.0008,142.85,142.73,15.6558]
["bitfinex","SOLUSD",1724861848780,51.44059523,142.87,142.73,15.6558]
["bitfinex","SOLUSD",1724861848781,51.44059523,142.87,142.75,6.1257]
["bitfinex","SOLUSD",1724861848957,7.0004,142.85,142.76,0.25098]
["bitfinex","SOLUSD",1724861849378,58.44029523,142.87,142.76,0.25098]
["bitfinex","SOLUSD",1724861849556,7.0003,142.85,142.76,0.25098]
["bitfinex","SOLUSD",1724861850190,58.43999523,142.87,142.76,0.25098]
["bitfinex","SOLUSD",1724861850364,6.9999,142.86,142.76,0.25098]
["bitfinex","SOLUSD",1724861850675,51.44059523,142.87,142.76,0.25098]
["bitfinex","SOLUSD",1724861850879,49.35438545,142.82,142.76,0.12549]
["bitfinex","SOLUSD",1724861851061,20.0,142.86,142.76,0.12549]
["bitfinex","SOLUSD",1724861851267,49.35438545,142.84,142.76,0.12549]
["bitfinex","SOLUSD",1724861851486,49.35438545,142.81,142.75,6.1257]
["bitfinex","SOLUSD",1724861851987,27.0015,142.83,142.75,6.1257]
["bitfinex","SOLUSD",1724861852467,7.0018,142.82,142.75,6.1257]
["bitfinex","SOLUSD",1724861852667,27.0013,142.83,142.75,6.1257]
["bitfinex","SOLUSD",1724861852868,49.35438545,142.81,142.75,6.1257]
["bitfinex","SOLUSD",1724861853381,20.0,142.8,142.75,6.1257]
["bitfinex","SOLUSD",1724861853597,49.35438545,142.78,142.75,6.1257]
["bitfinex","SOLUSD",1724861853767,7.0052,142.75,142.73,15.6558]
["bitfinex","SOLUSD",1724861853963,20.0,142.74,142.73,15.6558]
["bitfinex","SOLUSD",1724861854169,49.35438545,142.75,142.73,15.6558]
["bitfinex","SOLUSD",1724861854380,56.35858545,142.78,142.73,15.6558]
["bitfinex","SOLUSD",1724861854587,27.0046,142.77,142.73,15.6558]
["bitfinex","SOLUSD",1724861854780,20.0,142.77,142.73,15.6558]
["bitfinex","SOLUSD",1724861854984,49.35438545,142.81,142.73,15.6558]
["bitfinex","SOLUSD",1724861855169,20.0,142.8,142.73,15.6558]
["bitfinex","SOLUSD",1724861855967,20.0,142.8,142.74,0.25098]
["bitfinex","SOLUSD",1724861856166,49.35438545,142.81,142.74,0.25098]
["bitfinex","SOLUSD",1724861856383,7.0013,142.83,142.74,0.25098]
["bitfinex","SOLUSD",1724861857076,68.93989523,142.87,142.75,6.4674]
["bitfinex","SOLUSD",1724861857279,68.93989523,142.87,142.76,0.25098]
["bitfinex","SOLUSD",1724861857473,49.35438545,142.8,142.76,0.25098]
["bitfinex","SOLUSD",1724861858064,49.35438545,142.8,142.75,6.4674]
["bitfinex","SOLUSD",1724861858465,7.0047,142.76,142.75,6.4674]
["bitfinex","SOLUSD",1724861858889,49.35438545,142.77,142.75,6.4674]
["bitfinex","SOLUSD",1724861859201,7.0044,142.77,142.75,6.4674]
["bitfinex","SOLUSD",1724861859363,7.0047,142.76,142.75,6.4674]
["bitfinex","SOLUSD",1724861859572,69.35438545,142.76,142.73,15.6558]
["bitfinex","SOLUSD",1724861859869,49.35438545,142.76,142.73,15.6558]
["bitfinex","SOLUSD",1724861860071,7.0052,142.75,142.73,15.6558]
["bitfinex","SOLUSD",1724861860974,7.0052,142.75,142.71,6.2554]
["bitfinex","SOLUSD",1724861860975,49.35438545,142.76,142.71,6.2554]
["bitfinex","SOLUSD",1724861861181,20.0,142.75,142.71,6.2554]
["bitfinex","SOLUSD",1724861861399,7.0067,142.72,142.71,6.2554]
["bitfinex","SOLUSD",1724861861693,7.0067,142.72,142.68,15.7557]
["bitfinex","SOLUSD",1724861861694,7.0081,142.69,142.68,15.7557]
["bitfinex","SOLUSD",1724861862385,20.0,142.69,142.63,16.2209]
["bitfinex","SOLUSD",1724861862579,7.0106,142.64,142.63,16.2209]
["bitfinex","SOLUSD",1724861863093,49.35438545,142.7,142.63,16.2209]
["bitfinex","SOLUSD",1724861863270,7.0106,142.64,142.63,16.2209]
["bitfinex","SOLUSD",1724861863881,7.0094,142.67,142.63,16.2209]
["bitfinex","SOLUSD",1724861864396,7.3246329,142.69,142.63,16.2209]
["bitfinex","SOLUSD",1724861864577,7.0082,142.69,142.63,16.2209]
["bitfinex","SOLUSD",1724861864897,66.87108545,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1724861864898,7.32320521,142.71,142.64,0.12549]
["bitfinex","SOLUSD",1724861865105,49.35438545,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1724861865284,7.0077,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724861865675,56.67717094,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1724861866000,20.0,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1724861866198,7.0075,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724861866501,20.0,142.72,142.63,16.2209]
["bitfinex","SOLUSD",1724861866813,7.0097,142.66,142.63,16.2209]
["bitfinex","SOLUSD",1724861866978,49.35438545,142.65,142.63,16.2209]
["bitfinex","SOLUSD",1724861867177,7.0111,142.63,142.62,6.0369]
["bitfinex","SOLUSD",1724861867397,7.0127,142.6,142.58,15.3833]
["bitfinex","SOLUSD",1724861867602,7.0131,142.59,142.58,15.3833]
["bitfinex","SOLUSD",1724861867983,49.35438545,142.61,142.57,6.0496]
["bitfinex","SOLUSD",1724861868291,7.0136,142.58,142.57,6.0496]
["bitfinex","SOLUSD",1724861869504,7.0142,142.57,142.53,21.4329]
["bitfinex","SOLUSD",1724861869877,7.0146,142.56,142.53,21.4329]
["bitfinex","SOLUSD",1724861870286,7.0141,142.57,142.53,21.4329]
["bitfinex","SOLUSD",1724861870691,49.35438545,142.58,142.53,21.4329]
["bitfinex","SOLUSD",1724861870886,7.0155,142.54,142.53,6.0496]
["bitfinex","SOLUSD",1724861871086,7.0161,142.53,142.49,246.05928014]
["bitfinex","SOLUSD",1724861871485,7.0158,142.54,142.49,246.05928014]
["bitfinex","SOLUSD",1724861872003,7.0151,142.55,142.49,246.05928014]
["bitfinex","SOLUSD",1724861872201,7.0156,142.54,142.49,246.05928014]
["bitfinex","SOLUSD",1724861872585,7.0156,142.54,142.49,239.91578014]
["bitfinex","SOLUSD",1724861872586,7.0175,142.5,142.49,239.91578014]
["bitfinex","SOLUSD",1724861872788,20.0,142.53,142.49,239.91578014]
["bitfinex","SOLUSD",1724861873196,49.35438545,142.61,142.49,239.91578014]
["bitfinex","SOLUSD",1724861873197,17.5335,142.59,142.49,239.91578014]
["bitfinex","SOLUSD",1724861873484,17.5282,142.63,142.49,239.91578014]
["bitfinex","SOLUSD",1724861873682,1.22011321,142.61,142.49,239.91578014]
["bitfinex","SOLUSD",1724861873883,7.0146,142.56,142.49,239.91578014]
["bitfinex","SOLUSD",1724861874110,1.22011321,142.61,142.51,22.4452]
["bitfinex","SOLUSD",1724861874288,17.5282,142.63,142.52,0.12549]
["bitfinex","SOLUSD",1724861874483,17.5282,142.63,142.52,0.25098]
["bitfinex","SOLUSD",1724861874717,1.21990683,142.64,142.52,49.60536545]
["bitfinex","SOLUSD",1724861874886,7.0119,142.62,142.52,49.60536545]
["bitfinex","SOLUSD",1724861875093,7.0109,142.64,142.55,49.35438545]
["bitfinex","SOLUSD",1724861875404,7.0109,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1724861875981,7.0101,142.65,142.56,0.25098]
["bitfinex","SOLUSD",1724861876188,49.35438545,142.64,142.51,22.4452]
["bitfinex","SOLUSD",1724861876389,49.35438545,142.61,142.51,22.4452]
["bitfinex","SOLUSD",1724861876888,7.0141,142.57,142.51,22.4452]
["bitfinex","SOLUSD",1724861877092,7.0151,142.55,142.51,21.9452]
["bitfinex","SOLUSD",1724861877481,7.310203,142.6,142.51,21.9452]
["bitfinex","SOLUSD",1724861877482,7.0161,142.53,142.51,21.9452]
["bitfinex","SOLUSD",1724861877679,7.0155,142.55,142.51,21.9452]
["bitfinex","SOLUSD",1724861878314,7.0155,142.54,142.51,21.9452]
["bitfinex","SOLUSD",1724861878822,7.0161,142.53,142.49,246.28608014]
["bitfinex","SOLUSD",1724861880183,7.0175,142.5,142.49,246.28608014]
["bitfinex","SOLUSD",1724861880504,76.37188545,142.5,142.49,239.91578014]
["bitfinex","SOLUSD",1724861881328,76.37188545,142.5,142.49,85.13665071]
["bitfinex","SOLUSD",1724861883186,56.37188545,142.5,142.49,85.13665071]
["bitfinex","SOLUSD",1724861884212,7.0175,142.5,142.49,85.13665071]
["bitfinex","SOLUSD",1724861884435,7.0175,142.5,142.49,85.38763071]
["bitfinex","SOLUSD",1724861884724,7.0173,142.51,142.49,85.38763071]
["bitfinex","SOLUSD",1724861884924,7.0173,142.51,142.49,85.13665071]
["bitfinex","SOLUSD",1724861885105,7.0173,142.51,142.5,0.25098]
["bitfinex","SOLUSD",1724861885290,7.017,142.51,142.5,0.25098]
["bitfinex","SOLUSD",1724861885495,49.35438545,142.55,142.49,85.13665071]
["bitfinex","SOLUSD",1724861885689,7.0175,142.5,142.49,85.13665071]
["bitfinex","SOLUSD",1724861885888,7.0175,142.5,142.49,85.26214071]
["bitfinex","SOLUSD",1724861886113,7.0175,142.5,142.49,85.13665071]
["bitfinex","SOLUSD",1724861886414,7.0175,142.5,142.49,85.38763071]
["bitfinex","SOLUSD",1724861886621,56.37098545,142.52,142.49,85.38763071]
["bitfinex","SOLUSD",1724861886792,49.35438545,142.52,142.49,85.38763071]
["bitfinex","SOLUSD",1724861887110,7.0172,142.51,142.49,85.13665071]
["bitfinex","SOLUSD",1724861887338,27.0172,142.51,142.49,85.13665071]
["bitfinex","SOLUSD",1724861887644,34.33176764,142.51,142.49,85.13665071]
["bitfinex","SOLUSD",1724861889024,34.33176764,142.51,142.35,300.6580432]
["bitfinex","SOLUSD",1724861889025,34.33176764,142.51,142.35,245.6580432]
["bitfinex","SOLUSD",1724861889026,7.0222,142.41,142.35,245.6580432]
["bitfinex","SOLUSD",1724861889626,79.35438545,142.5,142.35,245.6580432]
["bitfinex","SOLUSD",1724861889627,7.0225,142.4,142.35,245.6580432]
["bitfinex","SOLUSD",1724861889920,17.5516,142.44,142.35,245.6580432]
["bitfinex","SOLUSD",1724861890110,7.0244,142.36,142.35,245.6580432]
["bitfinex","SOLUSD",1724861890302,17.5502,142.45,142.35,245.6580432]
["bitfinex","SOLUSD",1724861890621,17.5502,142.45,142.35,245.1580432]
["bitfinex","SOLUSD",1724861890810,20.0,142.44,142.35,245.1580432]
["bitfinex","SOLUSD",1724861891005,7.0235,142.38,142.35,245.1580432]
["bitfinex","SOLUSD",1724861891613,7.0218,142.42,142.35,245.1580432]
["bitfinex","SOLUSD",1724861891807,7.0226,142.4,142.35,245.1580432]
["bitfinex","SOLUSD",1724861892124,17.5502,142.45,142.35,245.1580432]
["bitfinex","SOLUSD",1724861892125,7.022,142.41,142.35,245.1580432]
["bitfinex","SOLUSD",1724861892303,20.0,142.44,142.35,245.1580432]
["bitfinex","SOLUSD",1724861892499,66.89988545,142.49,142.35,245.1580432]
["bitfinex","SOLUSD",1724861892818,7.0216,142.42,142.37,21.8533]
["bitfinex","SOLUSD",1724861893114,7.0216,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1724861893322,66.89988545,142.49,142.38,0.25098]
["bitfinex","SOLUSD",1724861893505,7.0218,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1724861893704,17.5502,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724861893904,7.0207,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1724861894106,66.89998545,142.49,142.38,0.25098]
["bitfinex","SOLUSD",1724861894107,17.5456,142.49,142.38,0.25098]
["bitfinex","SOLUSD",1724861894908,7.0215,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1724861895610,7.022,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1724861895826,7.0216,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1724861896720,7.022,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1724861896897,17.5496,142.46,142.37,21.8533]
["bitfinex","SOLUSD",1724861897098,20.0,142.45,142.37,21.8533]
["bitfinex","SOLUSD",1724861897530,7.0225,142.4,142.37,21.8533]
["bitfinex","SOLUSD",1724861897823,7.0218,142.42,142.37,21.8533]
["bitfinex","SOLUSD",1724861897997,7.021,142.43,142.37,21.8533]
["bitfinex","SOLUSD",1724861898199,7.021,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724861898417,7.021,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724861898861,7.32128712,142.47,142.38,0.25098]
["bitfinex","SOLUSD",1724861899136,7.0182,142.49,142.4,49.35438545]
["bitfinex","SOLUSD",1724861899336,7.0182,142.49,142.41,0.25098]
["bitfinex","SOLUSD",1724861899627,7.0182,142.49,142.43,16.4173]
["bitfinex","SOLUSD",1724861899917,7.0175,142.5,142.44,0.25098]
["bitfinex","SOLUSD",1724861900499,17.5385,142.55,142.44,0.25098]
["bitfinex","SOLUSD",1724861900694,7.32376993,142.56,142.44,0.25098]
["bitfinex","SOLUSD",1724861900900,101.95458545,142.59,142.44,0.25098]
["bitfinex","SOLUSD",1724861901402,109.28217948,142.59,142.44,0.25098]
["bitfinex","SOLUSD",1724861902419,74.21577948,142.59,142.45,6.0732]
["bitfinex","SOLUSD",1724861902634,7.017,142.51,142.46,0.25098]
["bitfinex","SOLUSD",1724861902831,74.21577948,142.59,142.46,0.25098]
["bitfinex","SOLUSD",1724861903331,20.0,142.58,142.46,0.25098]
["bitfinex","SOLUSD",1724861903853,17.5366,142.56,142.45,6.0732]
["bitfinex","SOLUSD",1724861904011,7.018,142.5,142.45,6.0732]
["bitfinex","SOLUSD",1724861904329,7.0186,142.48,142.45,6.0732]
["bitfinex","SOLUSD",1724861904850,7.0184,142.49,142.45,6.0732]
["bitfinex","SOLUSD",1724861905007,49.35438545,142.51,142.45,6.0732]
["bitfinex","SOLUSD",1724861905337,7.0185,142.48,142.45,6.0732]
["bitfinex","SOLUSD",1724861905628,49.35438545,142.51,142.45,6.0732]
["bitfinex","SOLUSD",1724861905833,7.018,142.49,142.45,6.0732]
["bitfinex","SOLUSD",1724861906012,7.018,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1724861906210,49.35438545,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1724861906425,7.018,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1724861906626,49.35438545,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1724861907225,49.35438545,142.51,142.46,0.25098]
["bitfinex","SOLUSD",1724861907427,49.35438545,142.51,142.45,6.0732]
["bitfinex","SOLUSD",1724861907615,7.0191,142.47,142.45,6.0732]
["bitfinex","SOLUSD",1724861907817,7.0195,142.46,142.45,6.0732]
["bitfinex","SOLUSD",1724861908532,7.0189,142.48,142.45,6.0732]
["bitfinex","SOLUSD",1724861908844,7.0191,142.47,142.45,6.0732]
["bitfinex","SOLUSD",1724861909335,7.0191,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1724861909633,7.0186,142.48,142.46,0.25098]
["bitfinex","SOLUSD",1724861909829,49.35438545,142.51,142.43,16.4173]
["bitfinex","SOLUSD",1724861910031,49.35438545,142.51,142.41,6.5636]
["bitfinex","SOLUSD",1724861910032,66.90168545,142.48,142.41,6.5636]
["bitfinex","SOLUSD",1724861910280,17.5501,142.45,142.41,6.5636]
["bitfinex","SOLUSD",1724861910441,49.35438545,142.48,142.41,6.5636]
["bitfinex","SOLUSD",1724861910623,7.0209,142.44,142.41,6.5636]
["bitfinex","SOLUSD",1724861911042,7.0214,142.42,142.41,6.5636]
["bitfinex","SOLUSD",1724861911345,7.021,142.43,142.41,6.5636]
["bitfinex","SOLUSD",1724861911551,7.0205,142.44,142.41,6.5636]
["bitfinex","SOLUSD",1724861912923,7.0205,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1724861913132,7.0199,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1724861913521,56.68914538,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1724861913726,7.0195,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1724861913952,7.02,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1724861914946,7.33475993,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1724861915152,7.0205,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1724861915556,7.0214,142.42,142.39,16.5924]
["bitfinex","SOLUSD",1724861915841,7.021,142.43,142.39,16.5924]
["bitfinex","SOLUSD",1724861916055,59.06679718,142.47,142.39,16.5924]
["bitfinex","SOLUSD",1724861916256,7.02,142.45,142.39,16.5924]
["bitfinex","SOLUSD",1724861916424,41.51829718,142.47,142.39,16.5924]
["bitfinex","SOLUSD",1724861916623,20.0,142.46,142.39,16.5924]
["bitfinex","SOLUSD",1724861916849,59.06639718,142.47,142.39,16.5924]
["bitfinex","SOLUSD",1724861917056,7.0204,142.45,142.39,16.5924]
["bitfinex","SOLUSD",1724861917838,59.06609718,142.47,142.39,16.5924]
["bitfinex","SOLUSD",1724861918036,20.0,142.46,142.39,16.5924]
["bitfinex","SOLUSD",1724861918964,7.0215,142.42,142.39,16.5924]
["bitfinex","SOLUSD",1724861919851,7.022,142.41,142.39,16.5924]
["bitfinex","SOLUSD",1724861920659,7.0217,142.42,142.39,16.5924]
["bitfinex","SOLUSD",1724861920860,41.51829718,142.44,142.39,16.5924]
["bitfinex","SOLUSD",1724861921062,7.0234,142.38,142.35,245.1580432]
["bitfinex","SOLUSD",1724861921253,7.0225,142.4,142.35,245.1580432]
["bitfinex","SOLUSD",1724861922362,7.0235,142.38,142.36,0.95638884]
["bitfinex","SOLUSD",1724861922545,7.0239,142.37,142.36,0.94517738]
["bitfinex","SOLUSD",1724861922734,7.0233,142.39,142.36,0.94517738]
["bitfinex","SOLUSD",1724861922943,24.88084632,142.43,142.36,0.94517738]
["bitfinex","SOLUSD",1724861923162,7.0236,142.38,142.35,245.1580432]
["bitfinex","SOLUSD",1724861923343,41.51829718,142.39,142.35,245.1580432]
["bitfinex","SOLUSD",1724861923868,7.0239,142.38,142.35,245.1580432]
["bitfinex","SOLUSD",1724861924033,41.51829718,142.39,142.35,245.1580432]
["bitfinex","SOLUSD",1724861924452,20.0,142.38,142.35,245.1580432]
["bitfinex","SOLUSD",1724861925063,20.0,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1724861925064,27.0234,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1724861925266,27.0234,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1724861925442,7.0234,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1724861925857,7.32744632,142.43,142.36,0.25098]
["bitfinex","SOLUSD",1724861926291,7.0174,142.51,142.37,48.03859718]
["bitfinex","SOLUSD",1724861926548,41.51829718,142.49,142.36,12.67247]
["bitfinex","SOLUSD",1724861926844,7.0193,142.47,142.37,0.25098]
["bitfinex","SOLUSD",1724861927045,7.0193,142.47,142.36,10.42345]
["bitfinex","SOLUSD",1724861927245,7.0193,142.47,142.37,42.5]
["bitfinex","SOLUSD",1724861927449,41.51829718,142.47,142.37,42.5]
["bitfinex","SOLUSD",1724861927656,7.0205,142.44,142.37,40.0]
["bitfinex","SOLUSD",1724861927854,17.5452,142.49,142.37,81.51829718]
["bitfinex","SOLUSD",1724861928054,7.0185,142.48,142.37,79.01829718]
["bitfinex","SOLUSD",1724861928257,41.51829718,142.53,142.39,41.51829718]
["bitfinex","SOLUSD",1724861928469,7.0186,142.48,142.39,41.51829718]
["bitfinex","SOLUSD",1724861928770,41.51829718,142.53,142.39,35.51829718]
["bitfinex","SOLUSD",1724861929145,41.51829718,142.53,142.4,0.25098]
["bitfinex","SOLUSD",1724861929340,7.018,142.49,142.39,33.26927718]
["bitfinex","SOLUSD",1724861929569,7.018,142.49,142.4,0.12549]
["bitfinex","SOLUSD",1724861929846,17.5417,142.52,142.41,3.6211]
["bitfinex","SOLUSD",1724861930367,59.06449718,142.49,142.36,10.42345]
["bitfinex","SOLUSD",1724861930548,41.51829718,142.47,142.36,10.42345]
["bitfinex","SOLUSD",1724861930872,79.06719718,142.46,142.36,10.42345]
["bitfinex","SOLUSD",1724861931070,7.0225,142.4,142.36,10.42345]
["bitfinex","SOLUSD",1724861931772,37.5489,142.46,142.36,50.94174718]
["bitfinex","SOLUSD",1724861931953,7.0205,142.44,142.36,49.94174718]
["bitfinex","SOLUSD",1724861932264,7.0213,142.43,142.36,49.94174718]
["bitfinex","SOLUSD",1724861932475,17.5493,142.46,142.36,8.42345]
["bitfinex","SOLUSD",1724861932846,59.06759718,142.46,142.36,8.42345]
["bitfinex","SOLUSD",1724861933261,7.0235,142.38,142.36,7.42345]
["bitfinex","SOLUSD",1724861933773,49.56719718,142.46,142.36,7.42345]
["bitfinex","SOLUSD",1724861933973,7.022,142.41,142.36,7.42345]
["bitfinex","SOLUSD",1724861934147,14.522,142.45,142.36,7.42345]
["bitfinex","SOLUSD",1724861934571,35.0969,142.47,142.36,7.42345]
["bitfinex","SOLUSD",1724861934755,76.61519718,142.47,142.36,7.42345]
["bitfinex","SOLUSD",1724861935547,7.0239,142.37,142.36,7.42345]
["bitfinex","SOLUSD",1724861935969,7.0235,142.38,142.35,245.1580432]
["bitfinex","SOLUSD",1724861937382,7.0243,142.37,142.35,245.1580432]
["bitfinex","SOLUSD",1724861938481,7.0244,142.36,142.35,245.1580432]
["bitfinex","SOLUSD",1724861938773,7.0244,142.36,142.35,245.4090232]
["bitfinex","SOLUSD",1724861938981,7.0239,142.37,142.35,245.4090232]
["bitfinex","SOLUSD",1724861939164,7.0244,142.36,142.35,245.4090232]
["bitfinex","SOLUSD",1724861939367,7.0239,142.37,142.35,245.4090232]
["bitfinex","SOLUSD",1724861939578,41.51829718,142.4,142.35,245.4090232]
["bitfinex","SOLUSD",1724861939753,20.0,142.39,142.35,245.4090232]
["bitfinex","SOLUSD",1724861939953,7.0244,142.36,142.35,245.4090232]
["bitfinex","SOLUSD",1724861941179,48.54269718,142.36,142.35,48.9870039]
["bitfinex","SOLUSD",1724861941363,7.0286,142.28,142.25,6.6513]
["bitfinex","SOLUSD",1724861941862,7.0279,142.29,142.23,16.612]
["bitfinex","SOLUSD",1724861942172,7.0284,142.28,142.23,16.612]
["bitfinex","SOLUSD",1724861942375,59.08399718,142.33,142.23,16.612]
["bitfinex","SOLUSD",1724861942552,20.0,142.32,142.23,16.612]
["bitfinex","SOLUSD",1724861942752,7.0284,142.28,142.23,16.612]
["bitfinex","SOLUSD",1724861943164,7.0284,142.28,142.21,258.05160625]
["bitfinex","SOLUSD",1724861943165,41.51829718,142.27,142.21,251.40030625]
["bitfinex","SOLUSD",1724861943355,7.0313,142.22,142.21,251.40030625]
["bitfinex","SOLUSD",1724861943963,48.54959718,142.22,142.21,251.40030625]
["bitfinex","SOLUSD",1724861944263,92.47389718,142.22,142.21,234.73370625]
["bitfinex","SOLUSD",1724861944466,92.47389718,142.22,142.21,18.63806695]
["bitfinex","SOLUSD",1724861944683,44.6096,142.22,142.21,0.58228825]
["bitfinex","SOLUSD",1724861944864,7.0313,142.22,142.21,0.58228825]
["bitfinex","SOLUSD",1724861945386,27.0313,142.22,142.21,0.58228825]
["bitfinex","SOLUSD",1724861945864,41.485,142.3,142.21,0.58228825]
["bitfinex","SOLUSD",1724861945865,35.139,142.3,142.21,0.58228825]
["bitfinex","SOLUSD",1724861946054,17.568,142.31,142.22,41.51829718]
["bitfinex","SOLUSD",1724861946258,7.0286,142.28,142.23,1.40330967]
["bitfinex","SOLUSD",1724861946453,7.028,142.29,142.22,41.51829718]
["bitfinex","SOLUSD",1724861946669,17.5652,142.33,142.22,41.51829718]
["bitfinex","SOLUSD",1724861946878,17.5652,142.33,142.23,0.12549]
["bitfinex","SOLUSD",1724861947069,7.0293,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1724861947386,7.0299,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1724861947581,17.5687,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724861947790,7.0308,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1724861948191,35.1371,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724861948688,20.0,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724861948897,7.0298,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1724861949198,7.0308,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1724861949401,7.0303,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1724861949698,7.30092367,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1724861949989,17.5671,142.32,142.22,0.12549]
["bitfinex","SOLUSD",1724861950181,7.0294,142.26,142.22,0.12549]
["bitfinex","SOLUSD",1724861950378,7.0308,142.23,142.21,0.58228825]
["bitfinex","SOLUSD",1724861950584,17.5704,142.29,142.21,0.58228825]
["bitfinex","SOLUSD",1724861950780,7.0313,142.22,142.21,0.58228825]
["bitfinex","SOLUSD",1724861950988,17.5704,142.29,142.21,0.58228825]
["bitfinex","SOLUSD",1724861951189,7.0313,142.22,142.21,0.58228825]
["bitfinex","SOLUSD",1724861951876,7.0299,142.25,142.21,0.58228825]
["bitfinex","SOLUSD",1724861952193,17.5694,142.3,142.21,0.58228825]
["bitfinex","SOLUSD",1724861952371,7.0303,142.25,142.21,0.58228825]
["bitfinex","SOLUSD",1724861953089,7.0303,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1724861953385,20.0,142.29,142.22,0.12549]
["bitfinex","SOLUSD",1724861953386,7.0304,142.24,142.22,0.12549]
["bitfinex","SOLUSD",1724861953693,7.0313,142.22,142.21,0.58228825]
["bitfinex","SOLUSD",1724861953874,27.0313,142.22,142.21,0.58228825]
["bitfinex","SOLUSD",1724861954773,7.0318,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724861954972,17.5819,142.2,142.12,15.0533]
["bitfinex","SOLUSD",1724861955183,7.035,142.15,142.12,15.0533]
["bitfinex","SOLUSD",1724861955477,20.0,142.19,142.12,15.0533]
["bitfinex","SOLUSD",1724861955478,7.0358,142.13,142.12,15.0533]
["bitfinex","SOLUSD",1724861955682,20.0,142.21,142.11,100.0]
["bitfinex","SOLUSD",1724861955683,7.0363,142.12,142.11,100.0]
["bitfinex","SOLUSD",1724861955870,7.0357,142.14,142.11,100.0]
["bitfinex","SOLUSD",1724861956083,7.0358,142.13,142.11,100.0]
["bitfinex","SOLUSD",1724861956282,7.0358,142.13,142.11,99.0]
["bitfinex","SOLUSD",1724861956489,7.0363,142.12,142.11,99.0]
["bitfinex","SOLUSD",1724861956690,7.0358,142.13,142.11,99.0]
["bitfinex","SOLUSD",1724861956893,7.0363,142.12,142.11,99.0]
["bitfinex","SOLUSD",1724861957092,17.5839,142.18,142.11,99.0]
["bitfinex","SOLUSD",1724861957287,7.0362,142.13,142.11,99.0]
["bitfinex","SOLUSD",1724861957593,7.0363,142.12,142.11,99.0]
["bitfinex","SOLUSD",1724861958395,7.0363,142.12,142.07,173.00356144]
["bitfinex","SOLUSD",1724861958396,24.6339,142.08,142.07,173.00356144]
["bitfinex","SOLUSD",1724861958581,24.6339,142.08,142.07,119.04931137]
["bitfinex","SOLUSD",1724861958794,7.0382,142.08,142.07,119.04931137]
["bitfinex","SOLUSD",1724861959109,17.586,142.16,142.07,119.04931137]
["bitfinex","SOLUSD",1724861959400,7.0381,142.09,142.07,119.04931137]
["bitfinex","SOLUSD",1724861959910,7.0371,142.11,142.07,119.04931137]
["bitfinex","SOLUSD",1724861960211,7.0382,142.08,142.07,119.04931137]
["bitfinex","SOLUSD",1724861960701,7.0377,142.1,142.07,119.04931137]
["bitfinex","SOLUSD",1724861960877,7.0359,142.13,142.07,119.04931137]
["bitfinex","SOLUSD",1724861961072,8.81031914,142.17,142.07,119.04931137]
["bitfinex","SOLUSD",1724861961277,7.038,142.09,142.07,119.04931137]
["bitfinex","SOLUSD",1724861962091,7.0371,142.11,142.07,119.04931137]
["bitfinex","SOLUSD",1724861962385,7.0378,142.09,142.07,119.04931137]
["bitfinex","SOLUSD",1724861963309,7.037,142.11,142.07,119.04931137]
["bitfinex","SOLUSD",1724861963608,8.81031914,142.17,142.08,0.25098]
["bitfinex","SOLUSD",1724861963788,8.81031914,142.17,142.07,119.04931137]
["bitfinex","SOLUSD",1724861963789,20.0,142.16,142.07,119.04931137]
["bitfinex","SOLUSD",1724861963994,7.274497,142.14,142.07,119.04931137]
["bitfinex","SOLUSD",1724861964193,7.0378,142.09,142.07,119.04931137]
["bitfinex","SOLUSD",1724861965095,48.55609718,142.09,142.07,119.04931137]
["bitfinex","SOLUSD",1724861965343,20.0,142.08,142.07,42.05827644]
["bitfinex","SOLUSD",1724861965495,20.0,142.08,142.07,29.32759821]
["bitfinex","SOLUSD",1724861965676,50.0,142.08,142.07,29.32759821]
["bitfinex","SOLUSD",1724861965876,50.12549,142.08,142.07,29.32759821]
["bitfinex","SOLUSD",1724861966317,116.32098,142.08,142.07,29.32759821]
["bitfinex","SOLUSD",1724861966607,116.32098,142.08,142.07,22.08210821]
["bitfinex","SOLUSD",1724861966810,64.8547,142.01,142.0,1.4]
["bitfinex","SOLUSD",1724861967200,64.8547,142.01,141.94,7.92013237]
["bitfinex","SOLUSD",1724861967201,24.6565,141.95,141.94,7.92013237]
["bitfinex","SOLUSD",1724861967504,70.7265,141.95,141.94,7.92013237]
["bitfinex","SOLUSD",1724861967710,70.7265,141.95,141.89,1.53393]
["bitfinex","SOLUSD",1724861967711,24.6652,141.9,141.89,1.53393]
["bitfinex","SOLUSD",1724861967882,74.6652,141.9,141.89,0.53393]
["bitfinex","SOLUSD",1724861968303,74.1652,141.9,141.89,0.53393]
["bitfinex","SOLUSD",1724861968513,195.2352,141.9,141.89,0.53393]
["bitfinex","SOLUSD",1724861968689,195.36069,141.9,141.89,0.53393]
["bitfinex","SOLUSD",1724861968890,200.76589296,141.9,141.89,0.53393]
["bitfinex","SOLUSD",1724861969091,7.0516,141.81,141.75,6.2128]
["bitfinex","SOLUSD",1724861969301,7.0516,141.81,141.69,15.8947]
["bitfinex","SOLUSD",1724861969302,27.0516,141.81,141.69,15.8947]
["bitfinex","SOLUSD",1724861970188,32.0516,141.81,141.69,15.8947]
["bitfinex","SOLUSD",1724861970391,32.0516,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861970392,107.30258,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861970728,115.22645419,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861971285,110.22645419,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861971487,57.0516,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861972299,27.0516,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861972696,57.0516,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861972897,58.27672301,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861973221,7.0516,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861973522,5.0,141.93,141.8,267.62709542]
["bitfinex","SOLUSD",1724861973523,7.0498,141.85,141.81,6.2689]
["bitfinex","SOLUSD",1724861973825,1.22404151,141.92,141.82,0.12549]
["bitfinex","SOLUSD",1724861974127,57.27090237,142.01,141.82,5.25098]
["bitfinex","SOLUSD",1724861974128,17.6104,141.97,141.82,5.25098]
["bitfinex","SOLUSD",1724861974300,1.22340808,141.99,141.85,5.0]
["bitfinex","SOLUSD",1724861974496,1.22340808,141.99,141.9,15.9629]
["bitfinex","SOLUSD",1724861974716,24.87530237,142.01,141.91,7.29758]
["bitfinex","SOLUSD",1724861974922,24.87530237,142.01,141.91,0.25098]
["bitfinex","SOLUSD",1724861975099,24.87530237,142.01,141.9,15.9629]
["bitfinex","SOLUSD",1724861975425,7.0451,141.95,141.9,15.9629]
["bitfinex","SOLUSD",1724861975622,24.87530237,142.01,141.9,15.9629]
["bitfinex","SOLUSD",1724861975827,7.0458,141.93,141.9,15.9629]
["bitfinex","SOLUSD",1724861976026,85.2121,142.0,141.82,15.2702]
["bitfinex","SOLUSD",1724861976319,17.614,141.94,141.82,15.2702]
["bitfinex","SOLUSD",1724861976619,7.0478,141.89,141.82,15.2702]
["bitfinex","SOLUSD",1724861976924,7.0471,141.91,141.82,15.2702]
["bitfinex","SOLUSD",1724861977111,7.0472,141.9,141.82,22.3209]
["bitfinex","SOLUSD",1724861977423,7.048,141.89,141.82,15.2702]
["bitfinex","SOLUSD",1724861977591,7.0482,141.88,141.82,22.3212]
["bitfinex","SOLUSD",1724861977796,7.26494291,141.93,141.82,15.2702]
["bitfinex","SOLUSD",1724861978009,20.0,141.92,141.82,15.2702]
["bitfinex","SOLUSD",1724861978219,7.0478,141.89,141.82,15.2702]
["bitfinex","SOLUSD",1724861978522,7.0502,141.84,141.82,15.2702]
["bitfinex","SOLUSD",1724861978723,17.6198,141.89,141.82,15.2702]
["bitfinex","SOLUSD",1724861979022,7.0495,141.86,141.82,15.2702]
["bitfinex","SOLUSD",1724861979321,20.0,141.92,141.82,15.2702]
["bitfinex","SOLUSD",1724861979322,7.0488,141.87,141.82,15.2702]
["bitfinex","SOLUSD",1724861979529,20.0,141.92,141.82,15.2702]
["bitfinex","SOLUSD",1724861979710,7.0487,141.87,141.82,15.2702]
["bitfinex","SOLUSD",1724861980226,7.0492,141.86,141.82,15.2702]
["bitfinex","SOLUSD",1724861980410,52.8555,141.9,141.82,15.2702]
["bitfinex","SOLUSD",1724861980613,20.0,141.89,141.82,15.2702]
["bitfinex","SOLUSD",1724861980812,20.0,141.89,141.81,6.2689]
["bitfinex","SOLUSD",1724861980813,7.0511,141.82,141.81,6.2689]
["bitfinex","SOLUSD",1724861981128,20.0,141.82,141.8,267.62709542]
["bitfinex","SOLUSD",1724861981324,7.0516,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861982011,27.0516,141.81,141.8,267.62709542]
["bitfinex","SOLUSD",1724861983428,57.0516,141.81,141.8,241.01466005]
["bitfinex","SOLUSD",1724861983930,128.1216,141.81,141.8,241.01466005]
["bitfinex","SOLUSD",1724861984105,173.37258,141.81,141.8,241.01466005]
["bitfinex","SOLUSD",1724861984319,128.37258,141.81,141.8,241.01466005]
["bitfinex","SOLUSD",1724861984505,152.30258,141.81,141.8,241.01466005]
["bitfinex","SOLUSD",1724861984925,57.0516,141.81,141.8,241.01466005]
["bitfinex","SOLUSD",1724861985908,57.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724861986636,37.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724861987634,7.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724861987928,7.0512,141.82,141.8,226.29593443]
["bitfinex","SOLUSD",1724861988119,7.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724861988440,7.0508,141.83,141.8,226.29593443]
["bitfinex","SOLUSD",1724861988624,7.0512,141.82,141.8,226.29593443]
["bitfinex","SOLUSD",1724861989526,7.24729556,141.85,141.8,226.29593443]
["bitfinex","SOLUSD",1724861989830,7.2506455,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724861990138,7.2506455,141.86,141.8,226.29593443]
["bitfinex","SOLUSD",1724861990139,7.0496,141.86,141.8,226.29593443]
["bitfinex","SOLUSD",1724861990642,14.30008093,141.89,141.8,226.29593443]
["bitfinex","SOLUSD",1724861990808,17.6153,141.93,141.82,7.0507]
["bitfinex","SOLUSD",1724861990809,7.0484,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1724861991009,17.6153,141.93,141.81,0.25098]
["bitfinex","SOLUSD",1724861991010,24.86920835,141.9,141.81,0.25098]
["bitfinex","SOLUSD",1724861991235,24.86920835,141.9,141.82,7.051]
["bitfinex","SOLUSD",1724861991236,7.0482,141.88,141.82,7.051]
["bitfinex","SOLUSD",1724861991443,7.0482,141.88,141.83,7.0504]
["bitfinex","SOLUSD",1724861991612,7.0478,141.89,141.83,7.0504]
["bitfinex","SOLUSD",1724861991815,7.0478,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724861992025,17.6143,141.93,141.8,226.29593443]
["bitfinex","SOLUSD",1724861992026,42.48199288,141.93,141.8,226.29593443]
["bitfinex","SOLUSD",1724861992229,7.0497,141.85,141.8,226.29593443]
["bitfinex","SOLUSD",1724861992541,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724861992841,7.0492,141.86,141.8,233.34803443]
["bitfinex","SOLUSD",1724861993039,42.48199288,141.93,141.8,226.29593443]
["bitfinex","SOLUSD",1724861993040,7.0485,141.88,141.8,226.29593443]
["bitfinex","SOLUSD",1724861993211,7.0485,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724861993407,17.617,141.91,141.8,233.34763443]
["bitfinex","SOLUSD",1724861993622,7.0486,141.88,141.82,7.051]
["bitfinex","SOLUSD",1724861993823,7.25119288,141.93,141.84,7.05]
["bitfinex","SOLUSD",1724861994051,7.25119288,141.93,141.8,226.29593443]
["bitfinex","SOLUSD",1724861994340,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724861994708,1.22310457,142.03,141.91,0.12549]
["bitfinex","SOLUSD",1724861994927,7.24923825,142.01,141.93,7.0457]
["bitfinex","SOLUSD",1724861995234,7.24923825,142.01,141.84,15.7629]
["bitfinex","SOLUSD",1724861995236,17.603,142.03,141.84,15.7629]
["bitfinex","SOLUSD",1724861995429,7.24837874,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1724861995811,7.0427,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1724861996014,7.0422,142.0,141.94,13.56918]
["bitfinex","SOLUSD",1724861996225,7.2516395,142.04,141.95,22.685]
["bitfinex","SOLUSD",1724861996226,7.0417,142.01,141.95,22.685]
["bitfinex","SOLUSD",1724861996462,7.0417,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724861996733,7.25273795,142.06,141.97,7.0434]
["bitfinex","SOLUSD",1724861996944,51.22273753,142.08,141.95,15.6403]
["bitfinex","SOLUSD",1724861997111,7.25327931,142.05,141.95,15.6403]
["bitfinex","SOLUSD",1724861997309,8.26994996,142.07,141.95,15.6403]
["bitfinex","SOLUSD",1724861997521,1.22273753,142.08,141.95,15.6403]
["bitfinex","SOLUSD",1724861997720,7.25584197,142.04,141.95,15.6403]
["bitfinex","SOLUSD",1724861997917,7.0422,142.0,141.95,15.6403]
["bitfinex","SOLUSD",1724861998125,7.25138224,142.05,141.95,15.6403]
["bitfinex","SOLUSD",1724861998323,7.0423,142.0,141.95,15.6403]
["bitfinex","SOLUSD",1724861998614,7.0442,141.96,141.95,15.6403]
["bitfinex","SOLUSD",1724861999037,7.92387419,142.02,141.94,6.2732]
["bitfinex","SOLUSD",1724861999333,85.2013,142.04,141.87,15.1733]
["bitfinex","SOLUSD",1724861999334,7.0477,141.89,141.88,6.0875]
["bitfinex","SOLUSD",1724861999933,17.615,141.93,141.88,6.0875]
["bitfinex","SOLUSD",1724861999934,7.0472,141.9,141.88,6.0875]
["bitfinex","SOLUSD",1724862000142,7.0477,141.89,141.88,6.0875]
["bitfinex","SOLUSD",1724862001045,7.0498,141.85,141.82,6.6443]
["bitfinex","SOLUSD",1724862001254,17.6168,141.91,141.82,6.6443]
["bitfinex","SOLUSD",1724862001420,20.0,141.9,141.82,6.6443]
["bitfinex","SOLUSD",1724862001742,7.0491,141.87,141.82,6.6443]
["bitfinex","SOLUSD",1724862001942,20.0,141.9,141.82,24.2719]
["bitfinex","SOLUSD",1724862002119,35.2131,142.0,141.82,6.6443]
["bitfinex","SOLUSD",1724862002318,17.6079,141.99,141.85,17.6239]
["bitfinex","SOLUSD",1724862002619,17.6079,141.99,141.84,5.0]
["bitfinex","SOLUSD",1724862002815,7.0436,141.98,141.85,50.31637538]
["bitfinex","SOLUSD",1724862003041,7.0437,141.97,141.86,15.0337]
["bitfinex","SOLUSD",1724862003229,7.0443,141.96,141.87,0.25098]
["bitfinex","SOLUSD",1724862003425,7.0443,141.96,141.91,17.6164]
["bitfinex","SOLUSD",1724862003976,7.0437,141.97,141.91,24.6631]
["bitfinex","SOLUSD",1724862004442,7.0442,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1724862004634,7.0442,141.96,141.91,24.663]
["bitfinex","SOLUSD",1724862004940,17.6026,142.03,141.91,17.6164]
["bitfinex","SOLUSD",1724862005138,7.0442,141.97,141.91,24.663]
["bitfinex","SOLUSD",1724862005335,20.0,142.02,141.91,17.6164]
["bitfinex","SOLUSD",1724862005537,20.0,142.02,141.9,0.12549]
["bitfinex","SOLUSD",1724862005736,7.0447,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1724862006245,17.6059,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1724862006246,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724862006447,7.0443,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1724862006629,7.0469,141.91,141.86,15.0337]
["bitfinex","SOLUSD",1724862006825,7.0487,141.87,141.86,15.0337]
["bitfinex","SOLUSD",1724862007423,21.07,141.94,141.83,0.4503]
["bitfinex","SOLUSD",1724862007424,17.6197,141.89,141.83,0.4503]
["bitfinex","SOLUSD",1724862007628,17.6156,141.92,141.83,0.4503]
["bitfinex","SOLUSD",1724862007834,7.0486,141.88,141.83,0.4503]
["bitfinex","SOLUSD",1724862008551,7.0496,141.86,141.83,0.4503]
["bitfinex","SOLUSD",1724862009251,7.0487,141.88,141.83,0.4503]
["bitfinex","SOLUSD",1724862009630,7.0487,141.87,141.83,0.4503]
["bitfinex","SOLUSD",1724862009839,7.0482,141.88,141.83,0.4503]
["bitfinex","SOLUSD",1724862010148,20.0,141.91,141.83,18.076]
["bitfinex","SOLUSD",1724862010332,7.0492,141.86,141.83,0.4503]
["bitfinex","SOLUSD",1724862010841,7.0486,141.88,141.83,0.4503]
["bitfinex","SOLUSD",1724862011049,7.0486,141.88,141.83,7.5008]
["bitfinex","SOLUSD",1724862011230,20.0,141.92,141.83,7.5008]
["bitfinex","SOLUSD",1724862011419,20.0,141.92,141.83,0.4503]
["bitfinex","SOLUSD",1724862011919,7.0482,141.88,141.83,7.5005]
["bitfinex","SOLUSD",1724862012323,35.2345,141.91,141.83,0.4503]
["bitfinex","SOLUSD",1724862012546,7.0501,141.84,141.83,0.4503]
["bitfinex","SOLUSD",1724862012717,7.0501,141.84,141.8,226.29593443]
["bitfinex","SOLUSD",1724862012718,7.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862012924,57.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862013227,78.1216,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862013833,57.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862014238,57.17709,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862014441,57.30258,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862014955,57.0516,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862016822,58.27658401,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862017028,58.40207401,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862017228,58.27658401,141.81,141.8,226.29593443]
["bitfinex","SOLUSD",1724862017851,58.27658401,141.81,141.8,225.03773443]
["bitfinex","SOLUSD",1724862018144,58.52756401,141.81,141.8,225.03773443]
["bitfinex","SOLUSD",1724862018535,103.52756401,141.81,141.8,225.03773443]
["bitfinex","SOLUSD",1724862018725,58.27658401,141.81,141.8,225.03773443]
["bitfinex","SOLUSD",1724862018926,103.52756401,141.81,141.8,225.03773443]
["bitfinex","SOLUSD",1724862019148,58.27658401,141.81,141.8,225.03773443]
["bitfinex","SOLUSD",1724862020431,65.53174507,141.81,141.8,225.03773443]
["bitfinex","SOLUSD",1724862020941,65.53174507,141.81,141.8,217.99853443]
["bitfinex","SOLUSD",1724862021266,91.60174507,141.81,141.8,213.72313443]
["bitfinex","SOLUSD",1724862021431,65.53174507,141.81,141.8,213.72313443]
["bitfinex","SOLUSD",1724862021769,110.65723507,141.81,141.8,213.72313443]
["bitfinex","SOLUSD",1724862021931,131.85272507,141.81,141.8,199.57910501]
["bitfinex","SOLUSD",1724862022246,115.78272507,141.81,141.8,118.80299087]
["bitfinex","SOLUSD",1724862022449,7.0586,141.67,141.65,15.1075]
["bitfinex","SOLUSD",1724862022766,7.0586,141.67,141.64,6.2044]
["bitfinex","SOLUSD",1724862022971,24.7052,141.67,141.6,3.0]
["bitfinex","SOLUSD",1724862023335,54.7052,141.67,141.66,273.86935848]
["bitfinex","SOLUSD",1724862023549,54.83069,141.67,141.66,273.86935848]
["bitfinex","SOLUSD",1724862023764,104.7052,141.67,141.66,273.86935848]
["bitfinex","SOLUSD",1724862023972,104.7052,141.67,141.66,266.58087645]
["bitfinex","SOLUSD",1724862023973,104.95618,141.67,141.66,266.58087645]
["bitfinex","SOLUSD",1724862024135,37.0586,141.67,141.66,263.79528252]
["bitfinex","SOLUSD",1724862024350,7.058,141.69,141.66,263.79528252]
["bitfinex","SOLUSD",1724862024557,6.45206487,141.72,141.66,263.79528252]
["bitfinex","SOLUSD",1724862024558,7.0582,141.68,141.66,263.79528252]
["bitfinex","SOLUSD",1724862024744,7.0586,141.67,141.66,263.79528252]
["bitfinex","SOLUSD",1724862025364,6.45206487,141.72,141.66,263.79528252]
["bitfinex","SOLUSD",1724862025656,6.45206487,141.72,141.68,6.6403]
["bitfinex","SOLUSD",1724862026072,17.6312,141.8,141.69,45.0]
["bitfinex","SOLUSD",1724862026242,1.22498401,141.81,141.7,0.12549]
["bitfinex","SOLUSD",1724862026444,7.0541,141.76,141.75,16.57]
["bitfinex","SOLUSD",1724862026658,7.0557,141.73,141.69,16.57]
["bitfinex","SOLUSD",1724862026851,7.0571,141.7,141.69,16.57]
["bitfinex","SOLUSD",1724862027331,7.0571,141.7,141.66,263.79528252]
["bitfinex","SOLUSD",1724862027332,83.1286,141.67,141.66,212.48740403]
["bitfinex","SOLUSD",1724862027651,83.1286,141.67,141.52,310.57940623]
["bitfinex","SOLUSD",1724862027652,55.0,141.53,141.52,310.57940623]
["bitfinex","SOLUSD",1724862027771,55.0,141.53,141.28,6.2902]
["bitfinex","SOLUSD",1724862027772,50.0,141.39,141.28,6.2902]
["bitfinex","SOLUSD",1724862028062,50.0,141.47,141.28,5.0]
["bitfinex","SOLUSD",1724862028270,1.54541415,141.53,141.38,291.93538459]
["bitfinex","SOLUSD",1724862028444,7.0684,141.48,141.38,299.00838459]
["bitfinex","SOLUSD",1724862028648,37.6624,141.55,141.38,299.00838459]
["bitfinex","SOLUSD",1724862028649,7.0674,141.5,141.4,57.26268538]
["bitfinex","SOLUSD",1724862028939,7.0679,141.49,141.4,74.44248538]
["bitfinex","SOLUSD",1724862029147,7.0679,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1724862029339,37.6624,141.55,141.38,291.93538459]
["bitfinex","SOLUSD",1724862029340,7.0689,141.47,141.38,291.93538459]
["bitfinex","SOLUSD",1724862029556,50.0,141.47,141.38,291.93538459]
["bitfinex","SOLUSD",1724862029862,35.3338,141.51,141.38,291.93538459]
["bitfinex","SOLUSD",1724862029863,50.0,141.39,141.38,284.84996459]
["bitfinex","SOLUSD",1724862030070,80.0,141.39,141.38,284.84996459]
["bitfinex","SOLUSD",1724862030270,80.0,141.39,141.38,263.48996459]
["bitfinex","SOLUSD",1724862030271,86.54541415,141.39,141.38,263.48996459]
["bitfinex","SOLUSD",1724862030477,86.54541415,141.39,141.38,127.52996459]
["bitfinex","SOLUSD",1724862030478,83.80187942,141.39,141.38,127.52996459]
["bitfinex","SOLUSD",1724862030657,119.16497942,141.39,141.38,54.06786459]
["bitfinex","SOLUSD",1724862030861,114.16497942,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862031448,112.61956527,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862032058,112.87054527,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862032258,112.74505527,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862032569,112.61956527,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862032752,112.87054527,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862033250,7.25646527,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862034381,42.61956527,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862034567,7.0724,141.4,141.38,32.70786459]
["bitfinex","SOLUSD",1724862034872,57.0724,141.4,141.38,32.70786459]
["bitfinex","SOLUSD",1724862035242,74.753,141.4,141.38,32.70786459]
["bitfinex","SOLUSD",1724862035443,35.3631,141.39,141.38,32.70786459]
["bitfinex","SOLUSD",1724862035699,35.3631,141.39,141.38,32.45688459]
["bitfinex","SOLUSD",1724862035700,44.83238834,141.39,141.38,32.45688459]
["bitfinex","SOLUSD",1724862035848,44.83238834,141.39,141.24,288.26322021]
["bitfinex","SOLUSD",1724862035849,62.0791,141.26,141.24,288.26322021]
["bitfinex","SOLUSD",1724862036046,62.0791,141.26,141.24,283.29562021]
["bitfinex","SOLUSD",1724862036047,8.40061415,141.25,141.24,283.29562021]
["bitfinex","SOLUSD",1724862036248,53.40061415,141.25,141.24,241.62783278]
["bitfinex","SOLUSD",1724862036973,73.40061415,141.25,141.24,211.62783278]
["bitfinex","SOLUSD",1724862037275,73.40061415,141.25,141.24,204.27315278]
["bitfinex","SOLUSD",1724862037448,78.68032711,141.25,141.24,204.27315278]
["bitfinex","SOLUSD",1724862037767,78.68032711,141.25,141.24,169.87847118]
["bitfinex","SOLUSD",1724862037978,78.68032711,141.25,141.24,158.30021278]
["bitfinex","SOLUSD",1724862038275,33.68032711,141.25,141.24,158.30021278]
["bitfinex","SOLUSD",1724862038462,13.68032711,141.25,141.24,158.30021278]
["bitfinex","SOLUSD",1724862038775,6.8552,141.25,141.24,158.30021278]
["bitfinex","SOLUSD",1724862039272,86.8552,141.25,141.24,157.84093278]
["bitfinex","SOLUSD",1724862039877,86.8552,141.25,141.24,128.24575788]
["bitfinex","SOLUSD",1724862040374,106.8552,141.25,141.24,128.24575788]
["bitfinex","SOLUSD",1724862041673,86.8552,141.25,141.24,127.31185788]
["bitfinex","SOLUSD",1724862041883,93.40061415,141.25,141.24,95.08106788]
["bitfinex","SOLUSD",1724862042079,93.40061415,141.25,141.24,93.69766896]
["bitfinex","SOLUSD",1724862042080,121.84112615,141.25,141.24,93.69766896]
["bitfinex","SOLUSD",1724862042254,91.84112615,141.25,141.24,33.69766896]
["bitfinex","SOLUSD",1724862042561,99.60649392,141.25,141.24,29.75296896]
["bitfinex","SOLUSD",1724862042770,99.60649392,141.25,141.24,15.55296896]
["bitfinex","SOLUSD",1724862042964,106.8716133,141.25,141.24,8.28789338]
["bitfinex","SOLUSD",1724862043156,106.8716133,141.25,141.24,1.18409338]
["bitfinex","SOLUSD",1724862043359,91.84112615,141.25,141.24,1.18409338]
["bitfinex","SOLUSD",1724862043557,91.84112615,141.25,141.24,1.05860338]
["bitfinex","SOLUSD",1724862043765,86.84112615,141.25,141.24,1.05860338]
["bitfinex","SOLUSD",1724862043951,92.12083911,141.25,141.24,1.05860338]
["bitfinex","SOLUSD",1724862044352,32.54576777,141.24,141.23,0.05405362]
["bitfinex","SOLUSD",1724862044560,30.06011296,141.24,141.23,0.05405362]
["bitfinex","SOLUSD",1724862044778,38.64452711,141.24,141.23,0.05405362]
["bitfinex","SOLUSD",1724862044981,57.0861,141.12,141.11,297.3384107]
["bitfinex","SOLUSD",1724862045279,87.0861,141.12,141.11,297.3384107]
["bitfinex","SOLUSD",1724862046178,6.82512711,141.24,141.11,297.3384107]
["bitfinex","SOLUSD",1724862046179,7.0851,141.15,141.11,297.3384107]
["bitfinex","SOLUSD",1724862046550,7.0842,141.16,141.11,297.3384107]
["bitfinex","SOLUSD",1724862046780,7.0834,141.18,141.12,22.4102]
["bitfinex","SOLUSD",1724862046952,7.0838,141.17,141.12,22.4102]
["bitfinex","SOLUSD",1724862047379,50.0,141.2,141.13,45.0]
["bitfinex","SOLUSD",1724862047553,1.22826842,141.22,141.12,22.4102]
["bitfinex","SOLUSD",1724862047554,50.0,141.21,141.12,22.4102]
["bitfinex","SOLUSD",1724862047754,50.0,141.21,141.13,45.0]
["bitfinex","SOLUSD",1724862047956,1.22826842,141.22,141.14,5.0]
["bitfinex","SOLUSD",1724862048174,6.8552,141.25,141.19,5.0]
["bitfinex","SOLUSD",1724862048477,6.8552,141.25,141.2,45.0]
["bitfinex","SOLUSD",1724862048692,50.0,141.34,141.22,5.0]
["bitfinex","SOLUSD",1724862048858,28.410508,141.31,141.24,5.0]
["bitfinex","SOLUSD",1724862049061,50.0,141.34,141.24,29.7796]
["bitfinex","SOLUSD",1724862049282,51.22734135,141.36,141.25,45.0]
["bitfinex","SOLUSD",1724862049603,50.0,141.38,141.29,5.0]
["bitfinex","SOLUSD",1724862049892,7.0734,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1724862050058,7.0734,141.38,141.32,45.0]
["bitfinex","SOLUSD",1724862050059,6.4734,141.38,141.32,45.0]
["bitfinex","SOLUSD",1724862050251,7.0742,141.36,141.3,45.0]
["bitfinex","SOLUSD",1724862050453,50.0,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1724862050685,50.0,141.4,141.32,45.0]
["bitfinex","SOLUSD",1724862050977,7.0737,141.37,141.32,45.0]
["bitfinex","SOLUSD",1724862051175,7.26334823,141.42,141.28,16.2623]
["bitfinex","SOLUSD",1724862051176,50.0,141.3,141.28,16.2623]
["bitfinex","SOLUSD",1724862051375,35.3669,141.38,141.2,5.0]
["bitfinex","SOLUSD",1724862051376,7.0797,141.25,141.2,22.5476]
["bitfinex","SOLUSD",1724862051685,7.0808,141.23,141.2,22.5476]
["bitfinex","SOLUSD",1724862052853,7.08,141.25,141.2,22.5476]
["bitfinex","SOLUSD",1724862053058,7.0802,141.24,141.2,22.5476]
["bitfinex","SOLUSD",1724862053287,50.0,141.23,141.2,22.5476]
["bitfinex","SOLUSD",1724862053457,7.0812,141.22,141.2,22.5476]
["bitfinex","SOLUSD",1724862054383,7.0802,141.24,141.2,22.5476]
["bitfinex","SOLUSD",1724862054592,7.0807,141.23,141.2,22.5476]
["bitfinex","SOLUSD",1724862055182,50.0,141.28,141.2,22.5476]
["bitfinex","SOLUSD",1724862055360,67.6922,141.31,141.21,45.0]
["bitfinex","SOLUSD",1724862055566,17.6922,141.31,141.21,52.0814]
["bitfinex","SOLUSD",1724862055869,7.0788,141.27,141.21,45.0]
["bitfinex","SOLUSD",1724862056368,85.3789,141.33,141.21,52.0816]
["bitfinex","SOLUSD",1724862056567,7.0787,141.27,141.21,52.0816]
["bitfinex","SOLUSD",1724862056784,7.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1724862056988,50.0,141.35,141.22,5.12549]
["bitfinex","SOLUSD",1724862057195,7.0768,141.31,141.23,45.0]
["bitfinex","SOLUSD",1724862057482,17.687,141.35,141.24,5.25098]
["bitfinex","SOLUSD",1724862057788,50.0,141.37,141.24,5.25098]
["bitfinex","SOLUSD",1724862057789,50.0,141.37,141.26,7.0788]
["bitfinex","SOLUSD",1724862057972,7.26334823,141.42,141.25,62.6985]
["bitfinex","SOLUSD",1724862057973,50.0,141.39,141.28,7.078]
["bitfinex","SOLUSD",1724862058182,50.0,141.39,141.25,62.6985]
["bitfinex","SOLUSD",1724862058499,7.0776,141.3,141.25,45.0]
["bitfinex","SOLUSD",1724862059058,17.6861,141.36,141.25,45.0]
["bitfinex","SOLUSD",1724862059298,50.0,141.39,141.27,17.6961]
["bitfinex","SOLUSD",1724862059491,50.0,141.39,141.28,45.0]
["bitfinex","SOLUSD",1724862059656,17.6811,141.4,141.28,50.0]
["bitfinex","SOLUSD",1724862059657,7.0745,141.36,141.28,50.0]
["bitfinex","SOLUSD",1724862059860,7.0745,141.36,141.29,0.25098]
["bitfinex","SOLUSD",1724862060175,17.6811,141.4,141.28,50.0]
["bitfinex","SOLUSD",1724862060376,7.0741,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1724862060591,7.0734,141.38,141.31,52.0765]
["bitfinex","SOLUSD",1724862061091,28.375969,141.47,141.34,22.6876]
["bitfinex","SOLUSD",1724862061092,50.0,141.47,141.34,22.6876]
["bitfinex","SOLUSD",1724862061276,7.0705,141.44,141.35,45.25098]
["bitfinex","SOLUSD",1724862061790,7.0705,141.44,141.38,7.073]
["bitfinex","SOLUSD",1724862061994,7.0705,141.44,141.39,45.0]
["bitfinex","SOLUSD",1724862062194,50.0,141.47,141.39,45.0]
["bitfinex","SOLUSD",1724862062396,50.0,141.45,141.33,17.6883]
["bitfinex","SOLUSD",1724862062692,7.0716,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1724862062986,7.0756,141.33,141.32,22.4152]
["bitfinex","SOLUSD",1724862063193,7.0728,141.39,141.32,22.4152]
["bitfinex","SOLUSD",1724862063492,35.3452,141.47,141.32,22.4152]
["bitfinex","SOLUSD",1724862063493,50.0,141.41,141.32,22.4152]
["bitfinex","SOLUSD",1724862063680,7.0736,141.38,141.32,22.4152]
["bitfinex","SOLUSD",1724862064022,7.0726,141.4,141.32,27.4152]
["bitfinex","SOLUSD",1724862064167,17.6763,141.44,141.32,22.4152]
["bitfinex","SOLUSD",1724862064505,7.0715,141.42,141.34,22.6874]
["bitfinex","SOLUSD",1724862064683,7.0715,141.42,141.36,7.0736]
["bitfinex","SOLUSD",1724862064870,7.0715,141.42,141.37,45.0]
["bitfinex","SOLUSD",1724862065088,7.0706,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1724862065292,7.07,141.45,141.38,0.25098]
["bitfinex","SOLUSD",1724862065590,50.0,141.51,141.4,7.072]
["bitfinex","SOLUSD",1724862065786,50.0,141.51,141.41,45.0]
["bitfinex","SOLUSD",1724862066089,50.0,141.54,141.41,52.0714]
["bitfinex","SOLUSD",1724862066296,50.0,141.54,141.41,45.0]
["bitfinex","SOLUSD",1724862066484,7.26707948,141.53,141.46,16.328]
["bitfinex","SOLUSD",1724862066796,20.3473,141.56,141.47,52.19389]
["bitfinex","SOLUSD",1724862067171,2.6859,141.56,141.47,50.12549]
["bitfinex","SOLUSD",1724862067376,2.6859,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1724862067377,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724862067569,7.0647,141.55,141.47,50.12549]
["bitfinex","SOLUSD",1724862067570,2.6859,141.56,141.47,45.0]
["bitfinex","SOLUSD",1724862067770,7.0656,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1724862067969,9.7503,141.56,141.49,52.19309]
["bitfinex","SOLUSD",1724862068174,1.22659815,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1724862068392,35.3048,141.65,141.53,7.0655]
["bitfinex","SOLUSD",1724862068604,35.3048,141.65,141.55,6.1089]
["bitfinex","SOLUSD",1724862068605,36.53006995,141.65,141.55,6.1089]
["bitfinex","SOLUSD",1724862068797,17.6497,141.65,141.56,45.0]
["bitfinex","SOLUSD",1724862069020,7.063,141.59,141.56,45.0]
["bitfinex","SOLUSD",1724862069176,1.22521354,141.64,141.56,45.0]
["bitfinex","SOLUSD",1724862069519,7.061,141.63,141.57,0.12549]
["bitfinex","SOLUSD",1724862069805,1.22496355,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1724862069982,50.0,141.72,141.6,45.12549]
["bitfinex","SOLUSD",1724862070293,7.28253923,141.72,141.61,0.12549]
["bitfinex","SOLUSD",1724862070472,1.2247413,141.73,141.61,22.77899]
["bitfinex","SOLUSD",1724862070672,50.0,141.69,141.6,15.4326]
["bitfinex","SOLUSD",1724862070903,17.6456,141.68,141.6,15.4326]
["bitfinex","SOLUSD",1724862071080,50.0,141.67,141.6,15.4326]
["bitfinex","SOLUSD",1724862071297,7.0616,141.61,141.6,15.4326]
["bitfinex","SOLUSD",1724862071799,7.0611,141.62,141.6,15.4326]
["bitfinex","SOLUSD",1724862071975,7.0616,141.61,141.6,15.4326]
["bitfinex","SOLUSD",1724862072372,35.2857,141.71,141.6,15.4326]
["bitfinex","SOLUSD",1724862072373,85.2857,141.71,141.6,15.4326]
["bitfinex","SOLUSD",1724862072599,50.0,141.69,141.6,15.4326]
["bitfinex","SOLUSD",1724862072795,50.0,141.67,141.55,6.1089]
["bitfinex","SOLUSD",1724862073184,35.2857,141.71,141.55,6.1089]
["bitfinex","SOLUSD",1724862073185,50.0,141.69,141.55,6.1089]
["bitfinex","SOLUSD",1724862073384,7.0617,141.61,141.56,7.31498]
["bitfinex","SOLUSD",1724862073775,7.0623,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1724862074002,7.0631,141.58,141.55,6.1089]
["bitfinex","SOLUSD",1724862074186,50.0,141.64,141.55,6.1089]
["bitfinex","SOLUSD",1724862074377,17.653,141.62,141.55,6.1089]
["bitfinex","SOLUSD",1724862074585,85.2951,141.67,141.55,6.1089]
["bitfinex","SOLUSD",1724862074783,35.2951,141.67,141.55,6.1089]
["bitfinex","SOLUSD",1724862074985,35.2951,141.67,141.56,7.064]
["bitfinex","SOLUSD",1724862075196,85.2857,141.71,141.57,17.659]
["bitfinex","SOLUSD",1724862075401,50.0,141.68,141.55,6.1089]
["bitfinex","SOLUSD",1724862075709,7.0625,141.6,141.56,45.12549]
["bitfinex","SOLUSD",1724862075918,7.0616,141.62,141.56,45.25098]
["bitfinex","SOLUSD",1724862076104,7.0618,141.61,141.56,45.25098]
["bitfinex","SOLUSD",1724862076287,7.0641,141.56,141.55,6.1089]
["bitfinex","SOLUSD",1724862076819,7.0656,141.53,141.52,15.3804]
["bitfinex","SOLUSD",1724862077917,35.308,141.62,141.48,6.6524]
["bitfinex","SOLUSD",1724862078111,7.0676,141.49,141.48,6.6524]
["bitfinex","SOLUSD",1724862078412,17.6686,141.5,141.42,22.5745]
["bitfinex","SOLUSD",1724862078606,35.3272,141.54,141.42,29.6455]
["bitfinex","SOLUSD",1724862078607,7.0686,141.47,141.42,29.6455]
["bitfinex","SOLUSD",1724862078804,7.0686,141.47,141.42,22.5745]
["bitfinex","SOLUSD",1724862079049,7.0681,141.48,141.42,29.6455]
["bitfinex","SOLUSD",1724862079211,17.6602,141.57,141.45,7.0695]
["bitfinex","SOLUSD",1724862079413,50.0,141.65,141.5,7.0669]
["bitfinex","SOLUSD",1724862079596,7.0648,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724862079792,50.0,141.6,141.44,5.0]
["bitfinex","SOLUSD",1724862079996,50.0,141.6,141.45,7.0696]
["bitfinex","SOLUSD",1724862079997,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724862080215,7.0659,141.53,141.46,17.6726]
["bitfinex","SOLUSD",1724862080517,17.6577,141.59,141.49,7.0675]
["bitfinex","SOLUSD",1724862080730,7.063,141.59,141.53,7.0651]
["bitfinex","SOLUSD",1724862081013,7.0628,141.59,141.53,17.6629]
["bitfinex","SOLUSD",1724862081210,7.27126586,141.62,141.54,6.6524]
["bitfinex","SOLUSD",1724862081211,7.0618,141.61,141.54,6.6524]
["bitfinex","SOLUSD",1724862081515,7.27126586,141.62,141.54,6.6524]
["bitfinex","SOLUSD",1724862081516,7.0646,141.55,141.54,6.6524]
["bitfinex","SOLUSD",1724862082197,7.0664,141.52,141.47,24.2487]
["bitfinex","SOLUSD",1724862082394,7.0681,141.48,141.47,6.5772]
["bitfinex","SOLUSD",1724862082597,17.6665,141.52,141.42,15.9221]
["bitfinex","SOLUSD",1724862082793,7.0675,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724862083021,17.6617,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1724862083211,17.6617,141.55,141.46,17.6726]
["bitfinex","SOLUSD",1724862083520,17.6617,141.55,141.44,5.0]
["bitfinex","SOLUSD",1724862083718,17.6579,141.58,141.46,5.0]
["bitfinex","SOLUSD",1724862083918,17.6579,141.58,141.42,66.11298538]
["bitfinex","SOLUSD",1724862083919,35.317,141.58,141.47,0.12549]
["bitfinex","SOLUSD",1724862084137,35.317,141.58,141.42,33.5999]
["bitfinex","SOLUSD",1724862084417,7.067,141.51,141.42,20.9221]
["bitfinex","SOLUSD",1724862084618,50.0,141.56,141.42,15.9221]
["bitfinex","SOLUSD",1724862084805,35.317,141.58,141.42,15.9221]
["bitfinex","SOLUSD",1724862084806,7.0701,141.44,141.42,15.9221]
["bitfinex","SOLUSD",1724862085207,7.0706,141.43,141.42,15.9221]
["bitfinex","SOLUSD",1724862085520,50.0,141.5,141.35,15.6368]
["bitfinex","SOLUSD",1724862085717,7.0746,141.35,141.34,6.3695]
["bitfinex","SOLUSD",1724862086218,17.6804,141.4,141.28,21.7491]
["bitfinex","SOLUSD",1724862086403,7.0739,141.37,141.28,44.4437]
["bitfinex","SOLUSD",1724862086720,17.6761,141.44,141.31,22.6911]
["bitfinex","SOLUSD",1724862087091,7.0721,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1724862087308,7.0721,141.4,141.31,22.6911]
["bitfinex","SOLUSD",1724862087309,7.0726,141.39,141.31,22.6911]
["bitfinex","SOLUSD",1724862087595,35.326,141.54,141.38,7.073]
["bitfinex","SOLUSD",1724862087596,17.671,141.48,141.38,7.073]
["bitfinex","SOLUSD",1724862087997,17.6659,141.52,141.41,6.6644]
["bitfinex","SOLUSD",1724862088506,7.0711,141.42,141.41,6.6644]
["bitfinex","SOLUSD",1724862088720,17.6694,141.49,141.41,51.6644]
["bitfinex","SOLUSD",1724862088896,17.6776,141.43,141.35,6.5678]
["bitfinex","SOLUSD",1724862089096,17.6726,141.47,141.35,6.5678]
["bitfinex","SOLUSD",1724862089299,50.0,141.49,141.35,6.5678]
["bitfinex","SOLUSD",1724862089511,50.0,141.47,141.35,6.5678]
["bitfinex","SOLUSD",1724862089713,7.0727,141.39,141.35,6.5678]
["bitfinex","SOLUSD",1724862089919,17.6756,141.44,141.35,6.5678]
["bitfinex","SOLUSD",1724862090116,7.0717,141.41,141.35,13.6423]
["bitfinex","SOLUSD",1724862090508,17.6756,141.44,141.35,6.5678]
["bitfinex","SOLUSD",1724862090715,7.0707,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1724862090900,17.6742,141.45,141.35,6.5678]
["bitfinex","SOLUSD",1724862091098,50.0,141.45,141.35,6.5678]
["bitfinex","SOLUSD",1724862091320,7.0741,141.36,141.35,6.5678]
["bitfinex","SOLUSD",1724862092199,17.6817,141.39,141.28,33.3315]
["bitfinex","SOLUSD",1724862092526,17.6855,141.36,141.28,15.6368]
["bitfinex","SOLUSD",1724862092822,7.0771,141.3,141.27,6.6486]
["bitfinex","SOLUSD",1724862093029,7.0763,141.32,141.27,6.6486]
["bitfinex","SOLUSD",1724862093316,17.6852,141.37,141.28,0.93412446]
["bitfinex","SOLUSD",1724862093524,17.6852,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1724862093704,7.0747,141.35,141.29,17.6939]
["bitfinex","SOLUSD",1724862093905,53.0393,141.41,141.29,17.6939]
["bitfinex","SOLUSD",1724862094100,7.0763,141.32,141.27,6.6486]
["bitfinex","SOLUSD",1724862094306,7.0763,141.32,141.28,45.25098]
["bitfinex","SOLUSD",1724862094612,17.6788,141.42,141.29,17.6931]
["bitfinex","SOLUSD",1724862094911,17.6788,141.42,141.3,45.25098]
["bitfinex","SOLUSD",1724862095300,7.0734,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1724862095502,7.0734,141.38,141.33,45.25098]
["bitfinex","SOLUSD",1724862096020,7.0746,141.35,141.33,45.0]
["bitfinex","SOLUSD",1724862096215,17.6841,141.37,141.28,17.6951]
["bitfinex","SOLUSD",1724862096401,7.0771,141.3,141.27,6.6486]
["bitfinex","SOLUSD",1724862096610,17.6841,141.37,141.27,13.7267]
["bitfinex","SOLUSD",1724862096807,17.6804,141.4,141.27,6.6486]
["bitfinex","SOLUSD",1724862097101,1.22673092,141.43,141.32,7.076]
["bitfinex","SOLUSD",1724862097102,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724862097407,18.90353092,141.43,141.31,17.6913]
["bitfinex","SOLUSD",1724862097723,18.90353092,141.43,141.23,7.0804]
["bitfinex","SOLUSD",1724862097724,7.0786,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724862097931,50.0,141.38,141.23,7.0804]
["bitfinex","SOLUSD",1724862097932,7.0776,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1724862098426,7.0783,141.28,141.22,24.7832]
["bitfinex","SOLUSD",1724862098935,7.0817,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1724862099139,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724862099511,17.6992,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1724862099512,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724862099732,50.0,141.35,141.16,35.4195]
["bitfinex","SOLUSD",1724862099913,7.0787,141.27,141.22,17.7027]
["bitfinex","SOLUSD",1724862100106,17.6904,141.32,141.22,17.7027]
["bitfinex","SOLUSD",1724862100302,17.6865,141.35,141.22,17.7027]
["bitfinex","SOLUSD",1724862100826,50.0,141.3,141.13,6.5978]
["bitfinex","SOLUSD",1724862101032,14.09764442,141.41,141.26,0.5]
["bitfinex","SOLUSD",1724862101033,7.077,141.31,141.26,0.5]
["bitfinex","SOLUSD",1724862101227,17.6862,141.36,141.26,0.5]
["bitfinex","SOLUSD",1724862101440,17.6892,141.33,141.26,0.5]
["bitfinex","SOLUSD",1724862101731,17.6889,141.34,141.26,0.5]
["bitfinex","SOLUSD",1724862101912,7.0781,141.28,141.26,0.5]
["bitfinex","SOLUSD",1724862102114,7.0766,141.32,141.26,7.5786]
["bitfinex","SOLUSD",1724862102339,7.2849884,141.35,141.27,45.12549]
["bitfinex","SOLUSD",1724862102340,7.0767,141.31,141.27,45.12549]
["bitfinex","SOLUSD",1724862102547,7.0767,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1724862102704,53.0512,141.38,141.27,0.12549]
["bitfinex","SOLUSD",1724862102705,7.28362449,141.37,141.27,0.25098]
["bitfinex","SOLUSD",1724862103233,7.0756,141.33,141.27,7.32938]
["bitfinex","SOLUSD",1724862103433,7.0756,141.33,141.28,45.0]
["bitfinex","SOLUSD",1724862103625,7.28362449,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1724862103939,7.0752,141.34,141.29,0.12549]
["bitfinex","SOLUSD",1724862104230,7.0776,141.29,141.26,7.088]
["bitfinex","SOLUSD",1724862104432,42.65202449,141.37,141.26,7.088]
["bitfinex","SOLUSD",1724862104433,50.0,141.35,141.26,0.5]
["bitfinex","SOLUSD",1724862104612,7.0786,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862105206,17.6882,141.34,141.26,0.5]
["bitfinex","SOLUSD",1724862107211,7.0771,141.3,141.26,0.5]
["bitfinex","SOLUSD",1724862107428,7.0771,141.3,141.26,45.5]
["bitfinex","SOLUSD",1724862107806,17.6882,141.34,141.26,45.5]
["bitfinex","SOLUSD",1724862108010,17.6882,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1724862108206,7.0775,141.3,141.26,45.5]
["bitfinex","SOLUSD",1724862108426,17.6938,141.3,141.26,0.5]
["bitfinex","SOLUSD",1724862108712,7.0786,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862108910,35.3798,141.33,141.26,0.5]
["bitfinex","SOLUSD",1724862109217,7.0783,141.28,141.26,0.5]
["bitfinex","SOLUSD",1724862109531,17.689,141.34,141.26,0.5]
["bitfinex","SOLUSD",1724862109719,7.28362449,141.37,141.26,0.5]
["bitfinex","SOLUSD",1724862110231,50.0,141.35,141.26,0.5]
["bitfinex","SOLUSD",1724862110713,50.0,141.32,141.26,0.5]
["bitfinex","SOLUSD",1724862110905,50.0,141.34,141.26,0.5]
["bitfinex","SOLUSD",1724862111106,7.0786,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862112443,7.0782,141.28,141.26,0.5]
["bitfinex","SOLUSD",1724862112809,17.6882,141.34,141.26,0.5]
["bitfinex","SOLUSD",1724862113218,17.6882,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1724862113219,7.0767,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1724862113435,17.6845,141.37,141.27,45.25098]
["bitfinex","SOLUSD",1724862113633,7.28046836,141.38,141.27,17.94658]
["bitfinex","SOLUSD",1724862113927,7.0736,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1724862114128,7.0741,141.36,141.33,0.12549]
["bitfinex","SOLUSD",1724862114433,17.6807,141.4,141.33,45.12549]
["bitfinex","SOLUSD",1724862114736,17.6807,141.4,141.32,45.0]
["bitfinex","SOLUSD",1724862115246,7.0736,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1724862115421,7.28016908,141.42,141.33,17.93888]
["bitfinex","SOLUSD",1724862115614,7.073,141.39,141.34,45.0]
["bitfinex","SOLUSD",1724862115941,7.073,141.39,141.35,0.25098]
["bitfinex","SOLUSD",1724862116632,7.0725,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1724862116937,7.27930933,141.45,141.35,0.25098]
["bitfinex","SOLUSD",1724862117135,7.27930933,141.45,141.35,7.32538]
["bitfinex","SOLUSD",1724862117438,7.27930933,141.45,141.36,45.0]
["bitfinex","SOLUSD",1724862117615,7.27930933,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1724862117812,7.27930933,141.45,141.35,0.25098]
["bitfinex","SOLUSD",1724862117813,7.0722,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1724862118212,7.0722,141.4,141.35,0.25098]
["bitfinex","SOLUSD",1724862118414,85.3568,141.42,141.29,22.01]
["bitfinex","SOLUSD",1724862118638,7.0756,141.34,141.29,22.01]
["bitfinex","SOLUSD",1724862118815,50.0,141.4,141.29,22.01]
["bitfinex","SOLUSD",1724862119014,7.0767,141.31,141.29,22.01]
["bitfinex","SOLUSD",1724862119217,7.0766,141.31,141.29,22.01]
["bitfinex","SOLUSD",1724862119939,7.0761,141.32,141.29,22.01]
["bitfinex","SOLUSD",1724862120245,7.0753,141.34,141.29,29.0874]
["bitfinex","SOLUSD",1724862120745,17.6855,141.36,141.29,22.01]
["bitfinex","SOLUSD",1724862120949,17.6819,141.39,141.3,17.81819]
["bitfinex","SOLUSD",1724862121547,7.0753,141.34,141.3,17.81819]
["bitfinex","SOLUSD",1724862121715,7.0746,141.35,141.3,24.89529]
["bitfinex","SOLUSD",1724862121918,7.0746,141.35,141.31,45.12549]
["bitfinex","SOLUSD",1724862122211,7.27930933,141.45,141.32,0.12549]
["bitfinex","SOLUSD",1724862122418,7.27930933,141.45,141.34,17.687]
["bitfinex","SOLUSD",1724862122625,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724862122832,7.0755,141.34,141.31,0.12549]
["bitfinex","SOLUSD",1724862123016,50.0,141.41,141.29,22.01]
["bitfinex","SOLUSD",1724862123229,7.0767,141.31,141.29,22.01]
["bitfinex","SOLUSD",1724862123942,30.0,141.33,141.29,22.01]
["bitfinex","SOLUSD",1724862124316,7.0771,141.3,141.29,6.1611]
["bitfinex","SOLUSD",1724862124829,7.0767,141.31,141.29,6.1611]
["bitfinex","SOLUSD",1724862125225,37.0771,141.3,141.29,6.1611]
["bitfinex","SOLUSD",1724862125551,30.0,141.3,141.29,6.1611]
["bitfinex","SOLUSD",1724862125731,27.076,141.33,141.29,6.1611]
["bitfinex","SOLUSD",1724862125925,53.0508,141.38,141.29,6.1611]
["bitfinex","SOLUSD",1724862125926,17.6839,141.38,141.29,6.1611]
["bitfinex","SOLUSD",1724862126120,7.0745,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1724862126313,20.0,141.37,141.29,6.1611]
["bitfinex","SOLUSD",1724862126314,27.0747,141.35,141.29,6.1611]
["bitfinex","SOLUSD",1724862126517,20.0,141.35,141.29,6.1611]
["bitfinex","SOLUSD",1724862126721,7.0733,141.38,141.3,45.25098]
["bitfinex","SOLUSD",1724862127123,24.95321874,141.42,141.31,17.6904]
["bitfinex","SOLUSD",1724862127339,50.0,141.39,141.29,6.1611]
["bitfinex","SOLUSD",1724862127719,57.71574442,141.41,141.29,6.1611]
["bitfinex","SOLUSD",1724862127941,7.0762,141.32,141.29,6.1611]
["bitfinex","SOLUSD",1724862128120,7.0757,141.33,141.29,6.1611]
["bitfinex","SOLUSD",1724862128319,35.367,141.38,141.29,6.1611]
["bitfinex","SOLUSD",1724862128529,7.0786,141.27,141.23,6.346]
["bitfinex","SOLUSD",1724862128740,27.0786,141.27,141.18,6.346]
["bitfinex","SOLUSD",1724862128925,57.0786,141.27,141.18,6.346]
["bitfinex","SOLUSD",1724862129650,57.0786,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1724862129829,57.0786,141.27,141.18,6.346]
["bitfinex","SOLUSD",1724862129830,50.0,141.27,141.18,6.346]
["bitfinex","SOLUSD",1724862130046,7.077,141.31,141.23,17.7014]
["bitfinex","SOLUSD",1724862130255,7.0786,141.27,141.19,17.7059]
["bitfinex","SOLUSD",1724862130425,7.0786,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1724862130617,7.0786,141.27,141.18,6.346]
["bitfinex","SOLUSD",1724862130618,27.0774,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1724862130821,7.0754,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724862131021,7.0766,141.32,141.29,45.0]
["bitfinex","SOLUSD",1724862131221,7.0786,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862131636,7.0779,141.29,141.26,0.5]
["bitfinex","SOLUSD",1724862131834,17.6922,141.31,141.26,0.5]
["bitfinex","SOLUSD",1724862132148,17.6849,141.37,141.26,0.5]
["bitfinex","SOLUSD",1724862132346,20.0,141.36,141.26,0.5]
["bitfinex","SOLUSD",1724862132641,17.6835,141.38,141.27,0.12549]
["bitfinex","SOLUSD",1724862132844,7.0751,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724862133047,17.6835,141.38,141.3,42.12549]
["bitfinex","SOLUSD",1724862133260,7.0781,141.28,141.26,0.5]
["bitfinex","SOLUSD",1724862133429,92.63101874,141.42,141.26,0.5]
["bitfinex","SOLUSD",1724862133627,17.6813,141.4,141.26,0.5]
["bitfinex","SOLUSD",1724862133951,17.6843,141.37,141.27,6.6547]
["bitfinex","SOLUSD",1724862134123,7.0773,141.3,141.27,6.6547]
["bitfinex","SOLUSD",1724862134325,92.63101874,141.42,141.27,6.6547]
["bitfinex","SOLUSD",1724862134948,7.0766,141.32,141.27,6.6547]
["bitfinex","SOLUSD",1724862135346,7.0786,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862135535,27.0786,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862135829,20.0,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862136447,50.0,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862137653,30.0,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862138435,50.0,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862139531,100.0,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862139759,50.0,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862140449,30.0,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862140649,8.4969617,141.34,141.26,0.5]
["bitfinex","SOLUSD",1724862140955,7.0734,141.38,141.28,7.0778]
["bitfinex","SOLUSD",1724862141264,7.0734,141.38,141.29,45.25098]
["bitfinex","SOLUSD",1724862141638,7.0723,141.4,141.3,7.0768]
["bitfinex","SOLUSD",1724862141840,1.2236012,141.42,141.31,45.12549]
["bitfinex","SOLUSD",1724862142033,7.0738,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1724862142237,67.6799,141.41,141.29,45.0]
["bitfinex","SOLUSD",1724862142456,7.0749,141.35,141.29,45.0]
["bitfinex","SOLUSD",1724862142657,7.0758,141.33,141.28,15.9062]
["bitfinex","SOLUSD",1724862142867,7.0758,141.33,141.29,45.0]
["bitfinex","SOLUSD",1724862143348,20.0,141.32,141.3,45.0]
["bitfinex","SOLUSD",1724862143549,7.0727,141.39,141.3,45.0]
["bitfinex","SOLUSD",1724862143750,4.69022359,141.42,141.31,0.25098]
["bitfinex","SOLUSD",1724862143952,3.46662239,141.41,141.29,45.0]
["bitfinex","SOLUSD",1724862144136,3.46662239,141.41,141.3,0.12549]
["bitfinex","SOLUSD",1724862144331,7.0776,141.29,141.27,6.5226]
["bitfinex","SOLUSD",1724862144543,7.0759,141.33,141.27,6.5226]
["bitfinex","SOLUSD",1724862144741,17.6835,141.38,141.27,6.5226]
["bitfinex","SOLUSD",1724862144742,50.0,141.37,141.27,6.5226]
["bitfinex","SOLUSD",1724862145040,7.0759,141.33,141.27,6.5226]
["bitfinex","SOLUSD",1724862145239,20.0,141.32,141.27,6.5226]
["bitfinex","SOLUSD",1724862145964,7.0786,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862146261,74.7752,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862146460,94.7752,141.27,141.26,0.5]
["bitfinex","SOLUSD",1724862146980,94.7752,141.27,141.11,297.3384107]
["bitfinex","SOLUSD",1724862146981,7.0861,141.12,141.11,297.3384107]
["bitfinex","SOLUSD",1724862147151,37.0861,141.12,141.11,297.3384107]
["bitfinex","SOLUSD",1724862147340,30.0,141.12,141.11,297.3384107]
["bitfinex","SOLUSD",1724862149041,30.0,141.12,141.11,304.4250107]
["bitfinex","SOLUSD",1724862149246,13.83754471,141.28,141.12,6.154]
["bitfinex","SOLUSD",1724862149458,7.0799,141.25,141.14,17.7118]
["bitfinex","SOLUSD",1724862149662,7.0813,141.22,141.12,22.2822]
["bitfinex","SOLUSD",1724862149959,6.93324479,141.32,141.12,22.2822]
["bitfinex","SOLUSD",1724862149960,50.0,141.3,141.12,22.2822]
["bitfinex","SOLUSD",1724862150183,7.0809,141.23,141.14,7.0848]
["bitfinex","SOLUSD",1724862150366,53.46662239,141.32,141.17,7.0834]
["bitfinex","SOLUSD",1724862150564,53.46662239,141.32,141.18,0.25098]
["bitfinex","SOLUSD",1724862150565,3.46662239,141.32,141.18,0.25098]
["bitfinex","SOLUSD",1724862150757,13.83997151,141.33,141.19,0.12549]
["bitfinex","SOLUSD",1724862150758,17.3065939,141.33,141.19,0.12549]
["bitfinex","SOLUSD",1724862150961,53.46662239,141.35,141.19,7.20779]
["bitfinex","SOLUSD",1724862151153,7.0789,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1724862151351,7.0794,141.26,141.2,45.0]
["bitfinex","SOLUSD",1724862151565,50.0,141.28,141.12,22.2822]
["bitfinex","SOLUSD",1724862151740,30.0,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1724862151938,7.25939882,141.27,141.18,7.0829]
["bitfinex","SOLUSD",1724862152155,50.0,141.34,141.16,17.7103]
["bitfinex","SOLUSD",1724862152156,53.46662239,141.34,141.16,17.7103]
["bitfinex","SOLUSD",1724862152581,7.25772259,141.3,141.16,17.7103]
["bitfinex","SOLUSD",1724862152877,17.6919,141.31,141.12,22.2822]
["bitfinex","SOLUSD",1724862153037,17.6919,141.31,141.13,0.25098]
["bitfinex","SOLUSD",1724862153254,17.6919,141.31,141.12,22.2822]
["bitfinex","SOLUSD",1724862153255,7.0819,141.21,141.12,29.368]
["bitfinex","SOLUSD",1724862153471,50.0,141.2,141.12,22.2822]
["bitfinex","SOLUSD",1724862153645,50.0,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1724862153971,3.46662239,141.3,141.14,7.0848]
["bitfinex","SOLUSD",1724862153972,7.0803,141.24,141.15,7.0844]
["bitfinex","SOLUSD",1724862154150,50.0,141.3,141.15,7.0844]
["bitfinex","SOLUSD",1724862154351,20.0,141.29,141.15,7.0844]
["bitfinex","SOLUSD",1724862154567,70.0,141.3,141.15,7.0844]
["bitfinex","SOLUSD",1724862154870,7.0833,141.18,141.12,22.2822]
["bitfinex","SOLUSD",1724862155049,30.0,141.17,141.12,22.2822]
["bitfinex","SOLUSD",1724862156074,53.0918,141.27,141.12,22.2822]
["bitfinex","SOLUSD",1724862156272,7.0817,141.21,141.13,7.0851]
["bitfinex","SOLUSD",1724862156571,20.0,141.2,141.13,7.0852]
["bitfinex","SOLUSD",1724862156776,7.0813,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1724862156944,20.0,141.21,141.16,0.25098]
["bitfinex","SOLUSD",1724862157343,20.0,141.26,141.16,0.25098]
["bitfinex","SOLUSD",1724862157566,7.0798,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724862157767,35.383,141.32,141.19,0.25098]
["bitfinex","SOLUSD",1724862157952,7.0797,141.25,141.2,0.12549]
["bitfinex","SOLUSD",1724862158153,53.0733,141.32,141.19,0.12549]
["bitfinex","SOLUSD",1724862158368,53.0733,141.32,141.19,0.25098]
["bitfinex","SOLUSD",1724862158872,17.701,141.24,141.12,22.2822]
["bitfinex","SOLUSD",1724862159079,7.0835,141.18,141.12,22.2822]
["bitfinex","SOLUSD",1724862159684,30.0,141.2,141.12,16.1282]
["bitfinex","SOLUSD",1724862159976,7.0857,141.13,141.11,297.3384107]
["bitfinex","SOLUSD",1724862160778,20.0,141.12,141.11,297.3384107]
["bitfinex","SOLUSD",1724862161075,50.0,141.12,141.11,297.3384107]
["bitfinex","SOLUSD",1724862161284,50.0,141.12,141.11,285.81818776]
["bitfinex","SOLUSD",1724862161285,50.12549,141.12,141.11,285.81818776]
["bitfinex","SOLUSD",1724862161602,96.47112969,141.12,141.11,253.75348776]
["bitfinex","SOLUSD",1724862161775,86.65094969,141.12,141.11,253.75348776]
["bitfinex","SOLUSD",1724862162080,85.57127869,141.12,141.11,223.75348776]
["bitfinex","SOLUSD",1724862162273,55.82225869,141.12,141.11,120.89848776]
["bitfinex","SOLUSD",1724862162588,55.57127869,141.12,141.11,120.89848776]
["bitfinex","SOLUSD",1724862163293,62.82893427,141.12,141.11,120.89848776]
["bitfinex","SOLUSD",1724862163651,62.95442427,141.12,141.11,120.89848776]
["bitfinex","SOLUSD",1724862163873,63.07991427,141.12,141.11,113.34233227]
["bitfinex","SOLUSD",1724862164277,108.07991427,141.12,141.11,88.34233227]
["bitfinex","SOLUSD",1724862164577,62.95442427,141.12,141.11,88.34233227]
["bitfinex","SOLUSD",1724862164766,62.82893427,141.12,141.11,88.34233227]
["bitfinex","SOLUSD",1724862165081,62.82893427,141.12,141.11,87.12233227]
["bitfinex","SOLUSD",1724862165271,67.82893427,141.12,141.11,87.12233227]
["bitfinex","SOLUSD",1724862165469,68.07991427,141.12,141.11,80.01103227]
["bitfinex","SOLUSD",1724862166462,68.07991427,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862166463,113.07991427,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862166686,63.07991427,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862166986,112.95442427,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862167274,112.82893427,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862168068,92.82893427,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862168384,73.90860527,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862168564,38.47780527,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862168814,7.0857,141.13,141.11,54.35613227]
["bitfinex","SOLUSD",1724862169882,50.0,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862170462,80.0,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862170870,100.0,141.12,141.11,54.35613227]
["bitfinex","SOLUSD",1724862171389,100.0,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862171554,50.0,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862172660,30.0,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862172879,50.0,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862173384,42.5148,141.13,141.11,54.22356011]
["bitfinex","SOLUSD",1724862173584,7.0861,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862174390,7.0851,141.14,141.11,54.22356011]
["bitfinex","SOLUSD",1724862174570,7.0851,141.14,141.12,6.587]
["bitfinex","SOLUSD",1724862175669,7.0851,141.14,141.12,6.34311142]
["bitfinex","SOLUSD",1724862175871,20.0,141.13,141.12,6.34311142]
["bitfinex","SOLUSD",1724862178699,7.0861,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862178883,27.0861,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862179281,62.5169,141.12,141.11,54.22356011]
["bitfinex","SOLUSD",1724862179589,62.5169,141.12,141.11,51.57951949]
["bitfinex","SOLUSD",1724862180165,27.0861,141.12,141.11,51.57951949]
["bitfinex","SOLUSD",1724862180370,7.0861,141.12,141.11,51.57951949]
["bitfinex","SOLUSD",1724862181671,27.0861,141.12,141.11,51.57951949]
["bitfinex","SOLUSD",1724862182071,7.0861,141.12,141.11,51.57951949]
["bitfinex","SOLUSD",1724862182271,7.0856,141.13,141.11,51.57951949]
["bitfinex","SOLUSD",1724862182498,1.21951607,141.14,141.11,51.57951949]
["bitfinex","SOLUSD",1724862182795,17.7072,141.19,141.12,15.3085]
["bitfinex","SOLUSD",1724862182796,7.25251502,141.19,141.12,15.3085]
["bitfinex","SOLUSD",1724862183005,1.21916364,141.22,141.13,0.12549]
["bitfinex","SOLUSD",1724862183298,17.7022,141.23,141.13,0.25098]
["bitfinex","SOLUSD",1724862183670,7.25816682,141.24,141.14,6.6175]
["bitfinex","SOLUSD",1724862183895,7.0815,141.22,141.15,0.25098]
["bitfinex","SOLUSD",1724862184083,17.6973,141.27,141.15,7.33548]
["bitfinex","SOLUSD",1724862184296,17.6973,141.27,141.15,0.25098]
["bitfinex","SOLUSD",1724862184489,50.0,141.26,141.15,0.25098]
["bitfinex","SOLUSD",1724862184779,15.3085,141.28,141.14,6.6175]
["bitfinex","SOLUSD",1724862184780,50.0,141.24,141.14,6.6175]
["bitfinex","SOLUSD",1724862184983,15.3085,141.28,141.14,6.6175]
["bitfinex","SOLUSD",1724862184984,50.0,141.22,141.14,6.6175]
["bitfinex","SOLUSD",1724862185184,5.0,141.27,141.12,15.3085]
["bitfinex","SOLUSD",1724862185185,7.0856,141.13,141.12,15.3085]
["bitfinex","SOLUSD",1724862185678,7.0861,141.12,141.11,51.57951949]
["bitfinex","SOLUSD",1724862185873,27.0861,141.12,141.11,50.96431949]
["bitfinex","SOLUSD",1724862186380,7.0861,141.12,141.11,50.96431949]
["bitfinex","SOLUSD",1724862187301,27.0861,141.12,141.11,50.96431949]
["bitfinex","SOLUSD",1724862187678,57.0861,141.12,141.11,50.96431949]
["bitfinex","SOLUSD",1724862187900,57.0861,141.12,141.11,50.41771949]
["bitfinex","SOLUSD",1724862188483,57.0861,141.12,141.11,49.93201949]
["bitfinex","SOLUSD",1724862189297,27.0861,141.12,141.11,49.93201949]
["bitfinex","SOLUSD",1724862190686,27.0861,141.12,141.11,49.50051949]
["bitfinex","SOLUSD",1724862190900,77.0861,141.12,141.11,49.50051949]
["bitfinex","SOLUSD",1724862191109,107.0861,141.12,141.11,49.50051949]
["bitfinex","SOLUSD",1724862191927,107.33708,141.12,141.11,49.50051949]
["bitfinex","SOLUSD",1724862193278,125.05248,141.12,141.11,49.50051949]
["bitfinex","SOLUSD",1724862193477,125.05248,141.12,141.11,49.11711949]
["bitfinex","SOLUSD",1724862193714,124.92699,141.12,141.11,49.11711949]
["bitfinex","SOLUSD",1724862193894,125.05248,141.12,141.11,49.11711949]
["bitfinex","SOLUSD",1724862194101,170.05248,141.12,141.11,33.95840661]
["bitfinex","SOLUSD",1724862194304,170.05248,141.12,141.11,21.99448642]
["bitfinex","SOLUSD",1724862194600,177.30656248,141.12,141.11,21.99448642]
["bitfinex","SOLUSD",1724862194784,184.34556248,141.12,141.11,21.99448642]
["bitfinex","SOLUSD",1724862194978,139.34556248,141.12,141.11,21.65378642]
["bitfinex","SOLUSD",1724862195198,132.30656248,141.12,141.11,21.65378642]
["bitfinex","SOLUSD",1724862195906,132.30656248,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862196087,125.05248,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862196595,124.8015,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862196993,132.05544408,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862197600,137.05544408,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862197779,132.05544408,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862199113,112.05544408,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862199309,44.34004408,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862199487,14.34004408,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862199808,7.0861,141.12,141.11,14.39879662]
["bitfinex","SOLUSD",1724862200611,35.4123,141.2,141.11,14.39879662]
["bitfinex","SOLUSD",1724862200612,50.0,141.21,141.12,16.3434]
["bitfinex","SOLUSD",1724862200908,7.0842,141.16,141.12,16.3434]
["bitfinex","SOLUSD",1724862201207,7.0837,141.17,141.12,16.3434]
["bitfinex","SOLUSD",1724862201622,17.7028,141.22,141.12,16.3434]
["bitfinex","SOLUSD",1724862202403,7.2463972,141.23,141.13,0.12549]
["bitfinex","SOLUSD",1724862202602,50.0,141.2,141.12,16.3434]
["bitfinex","SOLUSD",1724862202789,35.4089,141.21,141.12,16.3434]
["bitfinex","SOLUSD",1724862202790,7.0853,141.14,141.12,16.3434]
["bitfinex","SOLUSD",1724862203009,17.707,141.19,141.12,16.3434]
["bitfinex","SOLUSD",1724862203222,7.0851,141.14,141.12,16.3434]
["bitfinex","SOLUSD",1724862203598,7.0846,141.16,141.12,16.3434]
["bitfinex","SOLUSD",1724862203800,7.24888912,141.22,141.12,16.3434]
["bitfinex","SOLUSD",1724862204497,20.0,141.21,141.12,16.3434]
["bitfinex","SOLUSD",1724862204915,1.21923172,141.22,141.13,0.12549]
["bitfinex","SOLUSD",1724862205718,1.21923172,141.22,141.12,16.3434]
["bitfinex","SOLUSD",1724862205922,7.0831,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1724862206124,7.0821,141.21,141.13,0.25098]
["bitfinex","SOLUSD",1724862206312,100.7009,141.28,141.13,5.25098]
["bitfinex","SOLUSD",1724862206313,7.081,141.23,141.13,5.25098]
["bitfinex","SOLUSD",1724862206533,24.87329997,141.27,141.17,7.0835]
["bitfinex","SOLUSD",1724862206534,31.95239997,141.27,141.17,7.0835]
["bitfinex","SOLUSD",1724862206733,31.95239997,141.27,141.15,55.19088538]
["bitfinex","SOLUSD",1724862206734,7.0796,141.25,141.18,1.49259487]
["bitfinex","SOLUSD",1724862207032,7.0793,141.26,141.18,1.49259487]
["bitfinex","SOLUSD",1724862207734,1.21837298,141.31,141.21,6.1256]
["bitfinex","SOLUSD",1724862208018,1.21837298,141.31,141.23,16.1385]
["bitfinex","SOLUSD",1724862208019,7.0776,141.3,141.23,16.1385]
["bitfinex","SOLUSD",1724862208330,14.1608,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1724862208513,7.0757,141.33,141.24,0.25098]
["bitfinex","SOLUSD",1724862208820,50.0,141.33,141.15,5.0]
["bitfinex","SOLUSD",1724862209033,7.0805,141.24,141.14,5.0]
["bitfinex","SOLUSD",1724862209206,50.0,141.27,141.13,6.4994]
["bitfinex","SOLUSD",1724862209400,7.0841,141.17,141.13,6.4994]
["bitfinex","SOLUSD",1724862209616,16.0527,141.24,141.13,6.4994]
["bitfinex","SOLUSD",1724862209817,7.0811,141.22,141.13,6.4994]
["bitfinex","SOLUSD",1724862210129,7.0803,141.24,141.14,5.0]
["bitfinex","SOLUSD",1724862210328,7.0803,141.24,141.14,12.0851]
["bitfinex","SOLUSD",1724862210713,7.0801,141.24,141.15,7.20989]
["bitfinex","SOLUSD",1724862210916,7.0796,141.26,141.16,0.12549]
["bitfinex","SOLUSD",1724862211117,7.0785,141.28,141.16,22.7102]
["bitfinex","SOLUSD",1724862211429,7.0772,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1724862211610,8.29478812,141.32,141.22,7.33208]
["bitfinex","SOLUSD",1724862211811,7.0761,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1724862212020,8.29291035,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1724862212227,7.0771,141.31,141.25,6.5321]
["bitfinex","SOLUSD",1724862212532,1.21781035,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1724862212844,1.21781035,141.34,141.26,0.25098]
["bitfinex","SOLUSD",1724862213020,7.0753,141.34,141.26,0.25098]
["bitfinex","SOLUSD",1724862213231,7.0758,141.33,141.26,0.25098]
["bitfinex","SOLUSD",1724862213736,18.9046412,141.35,141.26,0.25098]
["bitfinex","SOLUSD",1724862214226,8.2927412,141.35,141.26,0.25098]
["bitfinex","SOLUSD",1724862214540,8.2927412,141.35,141.28,15.4352]
["bitfinex","SOLUSD",1724862214541,1.2177412,141.35,141.28,15.4352]
["bitfinex","SOLUSD",1724862214835,7.0741,141.36,141.29,0.25098]
["bitfinex","SOLUSD",1724862215033,1.21746686,141.39,141.29,0.25098]
["bitfinex","SOLUSD",1724862215220,1.21746686,141.39,141.29,19.35952982]
["bitfinex","SOLUSD",1724862215535,7.0718,141.41,141.29,19.35952982]
["bitfinex","SOLUSD",1724862215834,7.0726,141.39,141.29,17.94478]
["bitfinex","SOLUSD",1724862216565,1.21716781,141.41,141.31,6.2678]
["bitfinex","SOLUSD",1724862216848,1.21716781,141.41,141.32,17.94098]
["bitfinex","SOLUSD",1724862217836,1.21716781,141.41,141.32,0.25098]
["bitfinex","SOLUSD",1724862218012,8.28896781,141.41,141.32,0.25098]
["bitfinex","SOLUSD",1724862218337,5.991829,141.42,141.33,7.0754]
["bitfinex","SOLUSD",1724862218516,1.21699839,141.41,141.34,0.25098]
["bitfinex","SOLUSD",1724862218713,1.21699839,141.41,141.31,6.2678]
["bitfinex","SOLUSD",1724862218936,8.28879839,141.41,141.31,13.3442]
["bitfinex","SOLUSD",1724862219228,1.21699839,141.41,141.32,5.0]
["bitfinex","SOLUSD",1724862219526,7.07,141.45,141.33,17.6885]
["bitfinex","SOLUSD",1724862219725,7.26636163,141.47,141.35,7.0744]
["bitfinex","SOLUSD",1724862219929,7.0696,141.45,141.36,7.19959]
["bitfinex","SOLUSD",1724862220239,7.26636163,141.47,141.31,6.2678]
["bitfinex","SOLUSD",1724862220415,17.6758,141.44,141.31,6.2678]
["bitfinex","SOLUSD",1724862220608,7.0721,141.4,141.31,6.2678]
["bitfinex","SOLUSD",1724862221225,1.21718239,141.43,141.31,6.2678]
["bitfinex","SOLUSD",1724862221427,17.6801,141.41,141.31,6.2678]
["bitfinex","SOLUSD",1724862221738,7.0761,141.32,141.31,6.2678]
["bitfinex","SOLUSD",1724862222435,7.0776,141.29,141.28,15.4352]
["bitfinex","SOLUSD",1724862222751,7.0787,141.27,141.25,6.2365]
["bitfinex","SOLUSD",1724862222920,35.3752,141.35,141.25,6.2365]
["bitfinex","SOLUSD",1724862223114,20.0,141.34,141.25,6.2365]
["bitfinex","SOLUSD",1724862223728,7.077,141.31,141.25,6.2365]
["bitfinex","SOLUSD",1724862224111,35.3651,141.39,141.25,6.2365]
["bitfinex","SOLUSD",1724862224315,20.0,141.38,141.25,13.3159]
["bitfinex","SOLUSD",1724862224526,17.6808,141.4,141.25,13.3159]
["bitfinex","SOLUSD",1724862224716,7.0745,141.36,141.26,0.12549]
["bitfinex","SOLUSD",1724862225042,7.0745,141.36,141.26,7.32988]
["bitfinex","SOLUSD",1724862225219,7.0745,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1724862225423,17.6808,141.4,141.28,0.25098]
["bitfinex","SOLUSD",1724862225723,7.075,141.35,141.28,0.12549]
["bitfinex","SOLUSD",1724862225930,17.6808,141.4,141.28,0.12549]
["bitfinex","SOLUSD",1724862226129,7.0737,141.37,141.28,7.20349]
["bitfinex","SOLUSD",1724862226345,7.0737,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1724862226522,7.26250343,141.41,141.28,0.12549]
["bitfinex","SOLUSD",1724862226523,7.0752,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1724862226837,7.0746,141.36,141.28,0.12549]
["bitfinex","SOLUSD",1724862227044,7.26250343,141.41,141.29,7.0773]
["bitfinex","SOLUSD",1724862227218,20.0,141.4,141.3,0.12549]
["bitfinex","SOLUSD",1724862227425,7.0741,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1724862227624,7.0735,141.38,141.3,0.12549]
["bitfinex","SOLUSD",1724862227814,7.0735,141.38,141.29,0.25098]
["bitfinex","SOLUSD",1724862228015,20.0,141.4,141.3,16.4616]
["bitfinex","SOLUSD",1724862228236,7.0731,141.38,141.31,0.25098]
["bitfinex","SOLUSD",1724862228550,20.0,141.4,141.31,0.25098]
["bitfinex","SOLUSD",1724862228551,7.0738,141.37,141.31,0.25098]
["bitfinex","SOLUSD",1724862228729,7.0746,141.36,141.3,16.4616]
["bitfinex","SOLUSD",1724862228943,20.0,141.4,141.3,16.4616]
["bitfinex","SOLUSD",1724862229247,7.0731,141.38,141.3,16.4616]
["bitfinex","SOLUSD",1724862229648,7.0737,141.37,141.3,16.4616]
["bitfinex","SOLUSD",1724862229840,7.0731,141.38,141.3,16.4616]
["bitfinex","SOLUSD",1724862230138,7.0751,141.35,141.3,16.4616]
["bitfinex","SOLUSD",1724862230347,7.0761,141.32,141.3,16.4616]
["bitfinex","SOLUSD",1724862230532,67.6822,141.39,141.3,16.4616]
["bitfinex","SOLUSD",1724862231035,17.6854,141.36,141.3,16.4616]
["bitfinex","SOLUSD",1724862231243,7.0766,141.31,141.3,16.4616]
["bitfinex","SOLUSD",1724862231563,7.0791,141.26,141.25,6.2365]
["bitfinex","SOLUSD",1724862231848,35.3721,141.36,141.13,17.713]
["bitfinex","SOLUSD",1724862231849,50.0,141.29,141.18,6.3747]
["bitfinex","SOLUSD",1724862232055,7.0805,141.24,141.18,6.3747]
["bitfinex","SOLUSD",1724862232224,70.0,141.35,141.18,22.4471]
["bitfinex","SOLUSD",1724862232417,67.6899,141.33,141.18,47.2375]
["bitfinex","SOLUSD",1724862232623,20.0,141.32,141.18,22.4471]
["bitfinex","SOLUSD",1724862232847,7.0786,141.27,141.18,22.4471]
["bitfinex","SOLUSD",1724862233052,7.0771,141.31,141.2,7.082]
["bitfinex","SOLUSD",1724862233349,7.0771,141.31,141.21,0.25098]
["bitfinex","SOLUSD",1724862233542,7.0779,141.29,141.21,0.25098]
["bitfinex","SOLUSD",1724862233916,50.0,141.37,141.21,0.25098]
["bitfinex","SOLUSD",1724862234120,12.26084675,141.41,141.21,0.25098]
["bitfinex","SOLUSD",1724862234121,50.0,141.35,141.21,0.25098]
["bitfinex","SOLUSD",1724862234317,7.0771,141.31,141.21,0.25098]
["bitfinex","SOLUSD",1724862234517,20.0,141.34,141.21,0.25098]
["bitfinex","SOLUSD",1724862234733,7.0781,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1724862235151,20.0,141.34,141.21,0.12549]
["bitfinex","SOLUSD",1724862235357,7.0776,141.29,141.2,7.20749]
["bitfinex","SOLUSD",1724862235534,7.0776,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1724862235929,7.0787,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1724862236133,17.691,141.32,141.2,0.12549]
["bitfinex","SOLUSD",1724862236448,7.0786,141.28,141.19,0.12549]
["bitfinex","SOLUSD",1724862236955,7.0781,141.28,141.19,7.20799]
["bitfinex","SOLUSD",1724862237643,35.3727,141.36,141.19,0.12549]
["bitfinex","SOLUSD",1724862237946,7.0766,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1724862238149,17.6853,141.37,141.23,0.25098]
["bitfinex","SOLUSD",1724862238656,7.075,141.35,141.25,7.0793]
["bitfinex","SOLUSD",1724862238953,7.0752,141.34,141.26,0.25098]
["bitfinex","SOLUSD",1724862239252,7.25915059,141.36,141.27,6.1758]
["bitfinex","SOLUSD",1724862239554,86.57128239,141.43,141.31,17.6915]
["bitfinex","SOLUSD",1724862239555,1.21718239,141.43,141.31,17.6915]
["bitfinex","SOLUSD",1724862239737,7.0722,141.4,141.32,0.25098]
["bitfinex","SOLUSD",1724862240049,7.0727,141.39,141.32,0.25098]
["bitfinex","SOLUSD",1724862240253,7.0727,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1724862240553,58.4672166,141.43,141.32,0.12549]
["bitfinex","SOLUSD",1724862240754,17.6826,141.39,141.28,16.1939]
["bitfinex","SOLUSD",1724862241050,7.0751,141.35,141.28,16.1939]
["bitfinex","SOLUSD",1724862241247,17.6826,141.39,141.28,16.1939]
["bitfinex","SOLUSD",1724862241447,7.25003421,141.43,141.28,16.1939]
["bitfinex","SOLUSD",1724862241448,1.21753435,141.38,141.28,16.1939]
["bitfinex","SOLUSD",1724862241630,1.21753435,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1724862242134,1.21753435,141.38,141.28,16.1939]
["bitfinex","SOLUSD",1724862242333,1.21753435,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724862242536,7.07,141.45,141.36,7.0741]
["bitfinex","SOLUSD",1724862242764,7.0701,141.44,141.37,6.74328]
["bitfinex","SOLUSD",1724862243055,7.25161851,141.47,141.37,6.74328]
["bitfinex","SOLUSD",1724862243239,10.7182409,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1724862243647,7.0691,141.46,141.38,0.12549]
["bitfinex","SOLUSD",1724862243933,10.7182409,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1724862244182,14.32061851,141.47,141.38,7.0731]
["bitfinex","SOLUSD",1724862244456,14.32061851,141.47,141.37,31.31427]
["bitfinex","SOLUSD",1724862244751,7.0693,141.46,141.37,31.31427]
["bitfinex","SOLUSD",1724862244931,7.25161851,141.47,141.37,31.31427]
["bitfinex","SOLUSD",1724862245125,7.25161851,141.47,141.37,6.55667]
["bitfinex","SOLUSD",1724862245351,7.25161851,141.47,141.38,15.0484]
["bitfinex","SOLUSD",1724862245733,7.0694,141.46,141.38,15.0484]
["bitfinex","SOLUSD",1724862245926,7.25161851,141.47,141.38,15.0484]
["bitfinex","SOLUSD",1724862246142,14.32021851,141.47,141.38,22.1214]
["bitfinex","SOLUSD",1724862246372,14.32021851,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1724862246956,7.25161851,141.47,141.39,7.32348]
["bitfinex","SOLUSD",1724862247247,7.25161851,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1724862247448,14.32021851,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1724862247651,12.45139919,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1724862247833,7.069,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1724862248153,7.0686,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1724862248352,7.25814685,141.51,141.39,0.25098]
["bitfinex","SOLUSD",1724862248662,7.0681,141.49,141.39,7.32358]
["bitfinex","SOLUSD",1724862248834,7.0681,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1724862249163,7.0681,141.49,141.41,0.25098]
["bitfinex","SOLUSD",1724862249364,7.0681,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1724862249533,17.6661,141.52,141.41,0.12549]
["bitfinex","SOLUSD",1724862249856,20.0,141.51,141.41,0.12549]
["bitfinex","SOLUSD",1724862250051,7.0685,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1724862250261,67.6697,141.49,141.38,15.0484]
["bitfinex","SOLUSD",1724862250557,7.0726,141.4,141.37,6.43118]
["bitfinex","SOLUSD",1724862250748,17.6765,141.44,141.37,6.43118]
["bitfinex","SOLUSD",1724862251254,7.0721,141.4,141.37,6.43118]
["bitfinex","SOLUSD",1724862251445,7.0716,141.41,141.37,6.43118]
["bitfinex","SOLUSD",1724862251841,7.0711,141.42,141.37,6.43118]
["bitfinex","SOLUSD",1724862252157,7.0719,141.41,141.37,6.43118]
["bitfinex","SOLUSD",1724862252474,7.071,141.43,141.37,6.43118]
["bitfinex","SOLUSD",1724862252846,53.0131,141.48,141.37,6.43118]
["bitfinex","SOLUSD",1724862253055,20.0,141.47,141.37,6.43118]
["bitfinex","SOLUSD",1724862253664,85.3523,141.44,141.33,15.8025]
["bitfinex","SOLUSD",1724862253860,7.0736,141.38,141.33,15.8025]
["bitfinex","SOLUSD",1724862254233,7.0736,141.37,141.32,6.3023]
["bitfinex","SOLUSD",1724862254639,7.0731,141.39,141.32,6.3023]
["bitfinex","SOLUSD",1724862254840,7.072,141.41,141.32,6.3023]
["bitfinex","SOLUSD",1724862255680,7.0715,141.42,141.33,0.12549]
["bitfinex","SOLUSD",1724862255957,7.0722,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1724862256347,7.0746,141.36,141.32,6.3023]
["bitfinex","SOLUSD",1724862256657,67.6793,141.41,141.32,6.3023]
["bitfinex","SOLUSD",1724862256658,7.0751,141.34,141.32,6.3023]
["bitfinex","SOLUSD",1724862256857,67.6793,141.41,141.32,6.3023]
["bitfinex","SOLUSD",1724862257155,50.0,141.37,141.3,15.0316]
["bitfinex","SOLUSD",1724862257363,7.0763,141.32,141.27,6.4269]
["bitfinex","SOLUSD",1724862257868,7.077,141.31,141.27,6.4269]
["bitfinex","SOLUSD",1724862258054,7.0776,141.29,141.27,6.4269]
["bitfinex","SOLUSD",1724862258557,7.0769,141.31,141.27,6.4269]
["bitfinex","SOLUSD",1724862258938,7.0758,141.33,141.27,6.4269]
["bitfinex","SOLUSD",1724862259251,7.0746,141.36,141.27,13.5053]
["bitfinex","SOLUSD",1724862259462,7.0761,141.32,141.27,6.4269]
["bitfinex","SOLUSD",1724862259768,24.93300426,141.37,141.27,6.4269]
["bitfinex","SOLUSD",1724862260245,7.24790426,141.37,141.27,6.4269]
["bitfinex","SOLUSD",1724862260447,7.0742,141.36,141.28,0.12549]
["bitfinex","SOLUSD",1724862260744,17.6805,141.4,141.28,0.12549]
["bitfinex","SOLUSD",1724862260745,7.0735,141.38,141.3,7.077]
["bitfinex","SOLUSD",1724862260947,7.0725,141.4,141.31,7.20209]
["bitfinex","SOLUSD",1724862261260,7.0735,141.38,141.29,24.7716]
["bitfinex","SOLUSD",1724862261441,7.24592285,141.41,141.3,0.12549]
["bitfinex","SOLUSD",1724862261767,7.24592285,141.41,141.27,6.4269]
["bitfinex","SOLUSD",1724862261768,50.0,141.4,141.27,6.4269]
["bitfinex","SOLUSD",1724862262067,50.0,141.4,141.28,0.12549]
["bitfinex","SOLUSD",1724862262361,20.0,141.39,141.27,6.4269]
["bitfinex","SOLUSD",1724862262742,7.0747,141.35,141.27,6.4269]
["bitfinex","SOLUSD",1724862263140,7.0741,141.36,141.28,7.0781]
["bitfinex","SOLUSD",1724862263565,7.0737,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1724862263875,20.0,141.39,141.27,6.4269]
["bitfinex","SOLUSD",1724862263876,3.46662239,141.38,141.27,6.4269]
["bitfinex","SOLUSD",1724862264035,7.0751,141.34,141.27,6.4269]
["bitfinex","SOLUSD",1724862264464,73.46662239,141.39,141.27,6.4269]
["bitfinex","SOLUSD",1724862264465,7.0774,141.3,141.27,6.4269]
["bitfinex","SOLUSD",1724862264672,7.0781,141.28,141.27,6.4269]
["bitfinex","SOLUSD",1724862264851,67.6869,141.35,141.27,6.4269]
["bitfinex","SOLUSD",1724862265056,27.0753,141.34,141.27,6.4269]
["bitfinex","SOLUSD",1724862265251,17.6856,141.36,141.27,6.4269]
["bitfinex","SOLUSD",1724862265444,7.0759,141.33,141.27,6.4269]
["bitfinex","SOLUSD",1724862265939,1.2178893,141.32,141.27,6.4269]
["bitfinex","SOLUSD",1724862266367,1.2178893,141.32,141.27,13.5055]
["bitfinex","SOLUSD",1724862266707,21.14802239,141.4,141.28,0.12549]
["bitfinex","SOLUSD",1724862266846,1.21762508,141.35,141.28,7.32898]
["bitfinex","SOLUSD",1724862267051,1.21762508,141.35,141.28,17.94598]
["bitfinex","SOLUSD",1724862267358,3.46662239,141.41,141.28,17.94598]
["bitfinex","SOLUSD",1724862267661,10.53822239,141.41,141.31,7.0761]
["bitfinex","SOLUSD",1724862267865,3.46662239,141.41,141.32,0.25098]
["bitfinex","SOLUSD",1724862268039,3.46662239,141.43,141.35,15.3074]
["bitfinex","SOLUSD",1724862268255,3.46662239,141.44,141.35,15.3074]
["bitfinex","SOLUSD",1724862268477,7.0718,141.41,141.35,15.3074]
["bitfinex","SOLUSD",1724862268639,7.0714,141.42,141.35,15.3074]
["bitfinex","SOLUSD",1724862268840,10.69847466,141.44,141.35,22.3819]
["bitfinex","SOLUSD",1724862269043,6.93324479,141.46,141.37,6.5438]
["bitfinex","SOLUSD",1724862269044,3.46662239,141.46,141.37,6.5438]
["bitfinex","SOLUSD",1724862269465,10.69655328,141.46,141.37,6.5438]
["bitfinex","SOLUSD",1724862269665,3.46662239,141.45,141.37,6.5438]
["bitfinex","SOLUSD",1724862270365,7.0703,141.44,141.37,6.5438]
["bitfinex","SOLUSD",1724862270565,10.69655328,141.46,141.37,6.5438]
["bitfinex","SOLUSD",1724862270782,7.0706,141.44,141.37,6.5438]
["bitfinex","SOLUSD",1724862270950,7.0706,141.44,141.22,7.0808]
["bitfinex","SOLUSD",1724862270951,7.0758,141.33,141.22,7.0808]
["bitfinex","SOLUSD",1724862271154,3.53588038,141.39,141.24,50.19088538]
["bitfinex","SOLUSD",1724862271352,50.0,141.4,141.24,50.19088538]
["bitfinex","SOLUSD",1724862272056,7.0735,141.38,141.27,7.0781]
["bitfinex","SOLUSD",1724862272255,7.0732,141.38,141.28,7.078]
["bitfinex","SOLUSD",1724862272555,7.0735,141.38,141.27,57.26948538]
["bitfinex","SOLUSD",1724862272766,20.0,141.39,141.3,7.077]
["bitfinex","SOLUSD",1724862272964,7.0721,141.4,141.31,0.25098]
["bitfinex","SOLUSD",1724862273149,27.0727,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1724862273352,20.0,141.41,141.31,0.12549]
["bitfinex","SOLUSD",1724862273549,67.6741,141.45,141.34,7.0746]
["bitfinex","SOLUSD",1724862273550,24.83315031,141.45,141.34,7.0746]
["bitfinex","SOLUSD",1724862273762,24.83315031,141.45,141.32,17.6902]
["bitfinex","SOLUSD",1724862273763,7.22993089,141.46,141.33,7.20109]
["bitfinex","SOLUSD",1724862273966,7.071,141.43,141.34,21.6528]
["bitfinex","SOLUSD",1724862274207,7.0712,141.42,141.34,21.6528]
["bitfinex","SOLUSD",1724862274359,7.0699,141.45,141.34,21.6528]
["bitfinex","SOLUSD",1724862274584,7.0699,141.45,141.34,46.4153]
["bitfinex","SOLUSD",1724862274756,7.0711,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1724862274959,7.0711,141.42,141.34,21.6528]
["bitfinex","SOLUSD",1724862275565,7.0717,141.41,141.34,21.6528]
["bitfinex","SOLUSD",1724862275761,70.0,141.45,141.34,21.6528]
["bitfinex","SOLUSD",1724862275982,7.0738,141.37,141.34,21.6528]
["bitfinex","SOLUSD",1724862276161,7.0738,141.37,141.28,6.062]
["bitfinex","SOLUSD",1724862276551,7.0776,141.29,141.28,6.062]
["bitfinex","SOLUSD",1724862276957,7.0761,141.32,141.3,0.895462]
["bitfinex","SOLUSD",1724862277375,42.51575031,141.39,141.3,0.895462]
["bitfinex","SOLUSD",1724862277686,7.0751,141.34,141.3,0.895462]
["bitfinex","SOLUSD",1724862277868,7.0747,141.35,141.3,0.895462]
["bitfinex","SOLUSD",1724862278574,17.6826,141.39,141.3,0.895462]
["bitfinex","SOLUSD",1724862278783,70.0,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862278964,17.6863,141.36,141.3,0.895462]
["bitfinex","SOLUSD",1724862279162,7.0761,141.33,141.3,0.895462]
["bitfinex","SOLUSD",1724862279394,20.0,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862279890,7.24555737,141.36,141.3,0.895462]
["bitfinex","SOLUSD",1724862280074,7.0731,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862280276,7.0736,141.37,141.3,0.895462]
["bitfinex","SOLUSD",1724862280683,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862280869,7.0736,141.37,141.3,0.895462]
["bitfinex","SOLUSD",1724862281065,7.0741,141.37,141.3,0.895462]
["bitfinex","SOLUSD",1724862281484,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862281730,7.23467525,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724862282361,14.30777525,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724862282783,7.0741,141.36,141.3,0.895462]
["bitfinex","SOLUSD",1724862282973,57.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862283173,7.0747,141.35,141.3,0.895462]
["bitfinex","SOLUSD",1724862283374,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862283583,20.0,141.37,141.3,0.895462]
["bitfinex","SOLUSD",1724862283895,14.30777525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862284281,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862284688,14.30777525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862285188,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862285397,7.0737,141.37,141.3,0.895462]
["bitfinex","SOLUSD",1724862285602,14.30787525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862285910,7.0753,141.34,141.3,0.895462]
["bitfinex","SOLUSD",1724862286112,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862286285,7.0742,141.36,141.3,0.895462]
["bitfinex","SOLUSD",1724862286900,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862287123,7.0746,141.35,141.3,0.895462]
["bitfinex","SOLUSD",1724862287288,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862287480,14.30817525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862287799,7.23467525,141.38,141.3,0.895462]
["bitfinex","SOLUSD",1724862288100,7.0741,141.36,141.3,0.895462]
["bitfinex","SOLUSD",1724862288398,14.30797525,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724862289499,7.23467525,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724862289699,14.30777525,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724862290000,10.77055638,141.4,141.31,0.12549]
["bitfinex","SOLUSD",1724862290192,27.24056381,141.39,141.31,0.25098]
["bitfinex","SOLUSD",1724862290392,34.31316381,141.39,141.31,0.25098]
["bitfinex","SOLUSD",1724862291211,7.24056381,141.39,141.31,17.94178]
["bitfinex","SOLUSD",1724862291382,7.24056381,141.39,141.31,25.01788]
["bitfinex","SOLUSD",1724862291581,7.24056381,141.39,141.31,17.94178]
["bitfinex","SOLUSD",1724862291910,7.25032085,141.42,141.31,17.94178]
["bitfinex","SOLUSD",1724862292133,7.25032085,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1724862292277,7.25032085,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1724862292876,7.25032085,141.42,141.34,0.25098]
["bitfinex","SOLUSD",1724862293083,7.25032085,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1724862293390,3.53588038,141.45,141.34,0.25098]
["bitfinex","SOLUSD",1724862293391,7.0706,141.43,141.34,0.25098]
["bitfinex","SOLUSD",1724862293587,7.24117934,141.44,141.36,7.0738]
["bitfinex","SOLUSD",1724862293887,14.31127934,141.44,141.34,0.12549]
["bitfinex","SOLUSD",1724862294488,27.0706,141.43,141.34,0.12549]
["bitfinex","SOLUSD",1724862295606,7.0716,141.41,141.34,0.12549]
["bitfinex","SOLUSD",1724862295802,27.071,141.43,141.34,0.12549]
["bitfinex","SOLUSD",1724862296005,27.071,141.43,141.33,0.25098]
["bitfinex","SOLUSD",1724862296189,27.071,141.43,141.33,7.32648]
["bitfinex","SOLUSD",1724862296591,20.0,141.43,141.34,7.0751]
["bitfinex","SOLUSD",1724862296828,20.0,141.43,141.3,0.895462]
["bitfinex","SOLUSD",1724862297010,7.0726,141.39,141.3,0.895462]
["bitfinex","SOLUSD",1724862297218,7.0728,141.39,141.3,0.895462]
["bitfinex","SOLUSD",1724862297506,7.074,141.37,141.3,0.895462]
["bitfinex","SOLUSD",1724862297803,7.074,141.37,141.27,22.3938]
["bitfinex","SOLUSD",1724862298206,7.0742,141.36,141.27,15.3156]
["bitfinex","SOLUSD",1724862298409,53.53588038,141.4,141.27,15.3156]
["bitfinex","SOLUSD",1724862298410,7.0748,141.35,141.27,15.3156]
["bitfinex","SOLUSD",1724862299512,7.0741,141.36,141.27,15.3156]
["bitfinex","SOLUSD",1724862299714,7.074,141.37,141.27,22.3938]
["bitfinex","SOLUSD",1724862300009,7.0741,141.36,141.27,22.3938]
["bitfinex","SOLUSD",1724862300213,7.0747,141.35,141.27,15.3156]
["bitfinex","SOLUSD",1724862300608,7.0757,141.33,141.27,15.3156]
["bitfinex","SOLUSD",1724862300803,28.93012946,141.38,141.27,15.3156]
["bitfinex","SOLUSD",1724862301003,20.0,141.37,141.27,15.3156]
["bitfinex","SOLUSD",1724862301311,7.0746,141.36,141.27,22.3942]
["bitfinex","SOLUSD",1724862301616,3.53588038,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1724862301817,71.12924228,141.44,141.29,50.19088538]
["bitfinex","SOLUSD",1724862301818,3.53588038,141.41,141.29,50.19088538]
["bitfinex","SOLUSD",1724862302018,39.01251866,141.44,141.3,0.25098]
["bitfinex","SOLUSD",1724862302019,3.53588038,141.43,141.3,0.25098]
["bitfinex","SOLUSD",1724862302397,7.0707,141.43,141.33,7.0751]
["bitfinex","SOLUSD",1724862302594,17.84715972,141.44,141.34,7.32598]
["bitfinex","SOLUSD",1724862302793,7.24117934,141.44,141.34,17.93778]
["bitfinex","SOLUSD",1724862303007,7.0697,141.45,141.35,7.0742]
["bitfinex","SOLUSD",1724862303211,10.77553031,141.46,141.37,22.175]
["bitfinex","SOLUSD",1724862303519,7.0706,141.43,141.37,22.175]
["bitfinex","SOLUSD",1724862303725,3.53588038,141.45,141.37,22.175]
["bitfinex","SOLUSD",1724862304520,10.60698038,141.43,141.37,22.175]
["bitfinex","SOLUSD",1724862304708,3.53588038,141.43,141.37,22.175]
["bitfinex","SOLUSD",1724862305017,10.60668038,141.43,141.37,22.175]
["bitfinex","SOLUSD",1724862305426,10.60598038,141.44,141.37,22.175]
["bitfinex","SOLUSD",1724862305601,23.53588038,141.45,141.37,22.175]
["bitfinex","SOLUSD",1724862306120,24.83809453,141.49,141.4,50.19088538]
["bitfinex","SOLUSD",1724862306333,3.54620244,141.53,141.37,22.175]
["bitfinex","SOLUSD",1724862306334,50.0,141.5,141.37,22.175]
["bitfinex","SOLUSD",1724862306617,7.0696,141.45,141.37,22.175]
["bitfinex","SOLUSD",1724862306988,7.23698509,141.48,141.37,22.175]
["bitfinex","SOLUSD",1724862307189,7.23698509,141.48,141.37,29.2485]
["bitfinex","SOLUSD",1724862307393,20.0,141.47,141.38,7.19859]
["bitfinex","SOLUSD",1724862307703,20.0,141.47,141.37,22.175]
["bitfinex","SOLUSD",1724862307891,7.0701,141.44,141.37,22.175]
["bitfinex","SOLUSD",1724862308104,20.0,141.47,141.37,22.175]
["bitfinex","SOLUSD",1724862308105,7.0697,141.45,141.37,22.175]
["bitfinex","SOLUSD",1724862308317,20.0,141.47,141.37,22.175]
["bitfinex","SOLUSD",1724862308520,20.0,141.47,141.37,39.8588]
["bitfinex","SOLUSD",1724862308721,27.0687,141.47,141.37,46.9324]
["bitfinex","SOLUSD",1724862308905,20.0,141.47,141.38,7.073]
["bitfinex","SOLUSD",1724862309122,20.0,141.47,141.37,39.8588]
["bitfinex","SOLUSD",1724862309123,7.0707,141.43,141.37,22.175]
["bitfinex","SOLUSD",1724862309332,20.0,141.42,141.37,15.8697]
["bitfinex","SOLUSD",1724862309619,7.0726,141.39,141.32,6.1127]
["bitfinex","SOLUSD",1724862309928,7.0707,141.43,141.34,7.075]
["bitfinex","SOLUSD",1724862310099,7.0707,141.43,141.32,6.1127]
["bitfinex","SOLUSD",1724862310303,20.0,141.42,141.32,6.1127]
["bitfinex","SOLUSD",1724862310517,20.0,141.42,141.3,16.0369]
["bitfinex","SOLUSD",1724862310518,7.0766,141.32,141.3,16.0369]
["bitfinex","SOLUSD",1724862310824,20.0,141.42,141.3,16.0369]
["bitfinex","SOLUSD",1724862310825,7.0747,141.35,141.3,16.0369]
["bitfinex","SOLUSD",1724862311004,7.0742,141.36,141.3,16.0369]
["bitfinex","SOLUSD",1724862311325,67.6793,141.41,141.3,16.0369]
["bitfinex","SOLUSD",1724862311326,24.83809453,141.41,141.3,16.0369]
["bitfinex","SOLUSD",1724862311534,7.0726,141.4,141.3,16.0369]
["bitfinex","SOLUSD",1724862311707,24.83809453,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1724862311912,24.83809453,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1724862312130,24.83809453,141.41,141.34,50.44186538]
["bitfinex","SOLUSD",1724862312131,24.83809453,141.43,141.37,6.4355]
["bitfinex","SOLUSD",1724862312435,14.30528509,141.48,141.45,0.894513]
["bitfinex","SOLUSD",1724862312601,7.23698509,141.48,141.45,0.894513]
["bitfinex","SOLUSD",1724862312925,7.0685,141.48,141.45,0.894513]
["bitfinex","SOLUSD",1724862313230,7.24054851,141.51,141.45,0.894513]
["bitfinex","SOLUSD",1724862313521,7.0671,141.5,141.45,0.894513]
["bitfinex","SOLUSD",1724862313822,7.24054851,141.51,141.45,0.894513]
["bitfinex","SOLUSD",1724862314210,7.0657,141.53,141.45,0.894513]
["bitfinex","SOLUSD",1724862314411,7.23870524,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1724862314610,7.23870524,141.55,141.47,6.187]
["bitfinex","SOLUSD",1724862315543,7.23870524,141.55,141.47,13.2555]
["bitfinex","SOLUSD",1724862315823,7.0642,141.56,141.48,0.12549]
["bitfinex","SOLUSD",1724862316026,3.54620244,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724862316228,45.78705747,141.63,141.52,7.066]
["bitfinex","SOLUSD",1724862316229,10.60730244,141.62,141.52,7.066]
["bitfinex","SOLUSD",1724862316428,10.60730244,141.62,141.49,50.19088538]
["bitfinex","SOLUSD",1724862316429,7.0611,141.62,141.53,0.12549]
["bitfinex","SOLUSD",1724862316804,7.0616,141.61,141.52,0.12549]
["bitfinex","SOLUSD",1724862317009,7.0627,141.59,141.47,13.2551]
["bitfinex","SOLUSD",1724862317224,60.7810981,141.63,141.48,0.25098]
["bitfinex","SOLUSD",1724862317225,14.29579566,141.63,141.48,0.25098]
["bitfinex","SOLUSD",1724862317402,50.0,141.61,141.48,0.12549]
["bitfinex","SOLUSD",1724862317602,50.0,141.59,141.47,6.187]
["bitfinex","SOLUSD",1724862317831,7.0656,141.54,141.47,6.187]
["bitfinex","SOLUSD",1724862318209,7.0678,141.49,141.43,16.5001]
["bitfinex","SOLUSD",1724862318420,7.0671,141.5,141.43,16.5001]
["bitfinex","SOLUSD",1724862318735,7.0681,141.48,141.41,6.0934]
["bitfinex","SOLUSD",1724862318912,50.0,141.53,141.41,6.0934]
["bitfinex","SOLUSD",1724862318913,50.12549,141.53,141.41,6.0934]
["bitfinex","SOLUSD",1724862319106,17.663,141.54,141.41,6.0934]
["bitfinex","SOLUSD",1724862319107,7.0665,141.52,141.41,13.1649]
["bitfinex","SOLUSD",1724862319310,50.0,141.5,141.41,6.0934]
["bitfinex","SOLUSD",1724862319611,7.0691,141.46,141.41,6.0934]
["bitfinex","SOLUSD",1724862319807,50.0,141.5,141.41,6.0934]
["bitfinex","SOLUSD",1724862320005,42.63048453,141.51,141.41,6.0934]
["bitfinex","SOLUSD",1724862320006,7.0683,141.48,141.41,6.0934]
["bitfinex","SOLUSD",1724862320220,7.0675,141.5,141.41,6.0934]
["bitfinex","SOLUSD",1724862320404,20.0,141.49,141.41,6.0934]
["bitfinex","SOLUSD",1724862321006,27.0666,141.51,141.41,13.1645]
["bitfinex","SOLUSD",1724862321210,7.0719,141.53,141.44,7.0701]
["bitfinex","SOLUSD",1724862321427,7.0719,141.53,141.41,23.7724]
["bitfinex","SOLUSD",1724862321820,7.0719,141.53,141.44,17.6748]
["bitfinex","SOLUSD",1724862322026,17.659,141.58,141.44,17.80029]
["bitfinex","SOLUSD",1724862322228,50.0,141.57,141.44,17.6748]
["bitfinex","SOLUSD",1724862322430,50.0,141.57,141.41,13.1645]
["bitfinex","SOLUSD",1724862322607,50.0,141.53,141.41,6.0934]
["bitfinex","SOLUSD",1724862322811,7.0681,141.49,141.41,6.0934]
["bitfinex","SOLUSD",1724862323026,7.0691,141.46,141.41,6.0934]
["bitfinex","SOLUSD",1724862323530,50.0,141.53,141.41,6.0934]
["bitfinex","SOLUSD",1724862323857,20.0,141.52,141.41,6.0934]
["bitfinex","SOLUSD",1724862324353,50.0,141.51,141.41,6.0934]
["bitfinex","SOLUSD",1724862324533,57.0691,141.46,141.36,6.44]
["bitfinex","SOLUSD",1724862324736,77.19459,141.46,141.36,6.44]
["bitfinex","SOLUSD",1724862324939,77.32008,141.46,141.36,6.44]
["bitfinex","SOLUSD",1724862325247,7.0715,141.42,141.33,16.5026]
["bitfinex","SOLUSD",1724862325549,27.0718,141.41,141.33,16.5026]
["bitfinex","SOLUSD",1724862325927,7.0711,141.42,141.33,16.5026]
["bitfinex","SOLUSD",1724862326144,7.0701,141.45,141.34,7.075]
["bitfinex","SOLUSD",1724862326339,20.0,141.44,141.33,34.1916]
["bitfinex","SOLUSD",1724862326538,7.0711,141.43,141.33,23.5782]
["bitfinex","SOLUSD",1724862326843,14.31037949,141.43,141.33,23.5782]
["bitfinex","SOLUSD",1724862327048,14.31037949,141.43,141.33,16.5026]
["bitfinex","SOLUSD",1724862327049,7.23927949,141.43,141.33,16.5026]
["bitfinex","SOLUSD",1724862327335,67.6667,141.51,141.37,17.684]
["bitfinex","SOLUSD",1724862327653,7.23776065,141.46,141.38,7.0727]
["bitfinex","SOLUSD",1724862327855,7.0685,141.48,141.38,7.0727]
["bitfinex","SOLUSD",1724862328150,14.30630405,141.48,141.38,8.4808379]
["bitfinex","SOLUSD",1724862328342,7.23780405,141.48,141.39,8.48053843]
["bitfinex","SOLUSD",1724862328540,7.23780405,141.48,141.41,6.4796]
["bitfinex","SOLUSD",1724862328753,7.23780405,141.48,141.42,1.40773973]
["bitfinex","SOLUSD",1724862328933,7.23780405,141.48,141.41,6.4796]
["bitfinex","SOLUSD",1724862329346,7.23780405,141.48,141.41,13.5511]
["bitfinex","SOLUSD",1724862329533,7.23780405,141.48,141.41,6.4796]
["bitfinex","SOLUSD",1724862330755,7.0676,141.49,141.41,6.4796]
["bitfinex","SOLUSD",1724862330959,7.0676,141.49,141.41,13.5511]
["bitfinex","SOLUSD",1724862330960,7.23645645,141.49,141.41,13.5511]
["bitfinex","SOLUSD",1724862331137,7.23645645,141.49,141.43,16.062]
["bitfinex","SOLUSD",1724862331452,7.23645645,141.49,141.43,33.7385]
["bitfinex","SOLUSD",1724862331647,7.0641,141.56,141.46,7.0687]
["bitfinex","SOLUSD",1724862331963,67.6557,141.6,141.46,7.0687]
["bitfinex","SOLUSD",1724862331964,24.82325407,141.59,141.46,7.069]
["bitfinex","SOLUSD",1724862332132,50.0,141.56,141.43,16.062]
["bitfinex","SOLUSD",1724862332326,7.0662,141.52,141.43,16.062]
["bitfinex","SOLUSD",1724862332532,7.0657,141.53,141.44,7.0701]
["bitfinex","SOLUSD",1724862332850,7.0651,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1724862333049,7.0646,141.56,141.46,7.0688]
["bitfinex","SOLUSD",1724862333256,50.0,141.58,141.44,17.6743]
["bitfinex","SOLUSD",1724862333558,50.0,141.56,141.43,16.062]
["bitfinex","SOLUSD",1724862333744,17.6599,141.57,141.43,16.062]
["bitfinex","SOLUSD",1724862333745,24.82325407,141.57,141.44,0.12549]
["bitfinex","SOLUSD",1724862333929,7.2376775,141.59,141.46,7.069]
["bitfinex","SOLUSD",1724862334334,7.0662,141.52,141.43,16.062]
["bitfinex","SOLUSD",1724862334539,7.0662,141.52,141.43,23.1324]
["bitfinex","SOLUSD",1724862334540,7.0661,141.52,141.43,23.1324]
["bitfinex","SOLUSD",1724862334760,7.0662,141.52,141.43,23.1324]
["bitfinex","SOLUSD",1724862334958,7.0649,141.55,141.45,7.0695]
["bitfinex","SOLUSD",1724862335256,7.0643,141.56,141.47,17.6714]
["bitfinex","SOLUSD",1724862335454,7.0647,141.55,141.45,7.0695]
["bitfinex","SOLUSD",1724862335657,50.0,141.57,141.43,16.062]
["bitfinex","SOLUSD",1724862335954,7.0637,141.57,141.46,17.6723]
["bitfinex","SOLUSD",1724862336344,7.2376775,141.59,141.49,17.669]
["bitfinex","SOLUSD",1724862336658,7.2376775,141.59,141.51,7.0662]
["bitfinex","SOLUSD",1724862336832,24.82325407,141.63,141.5,6.0924]
["bitfinex","SOLUSD",1724862336833,8.27709922,141.63,141.52,17.6651]
["bitfinex","SOLUSD",1724862337037,1.21599922,141.63,141.53,0.12549]
["bitfinex","SOLUSD",1724862337240,7.23519503,141.65,141.56,6.0924]
["bitfinex","SOLUSD",1724862337465,7.23519503,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1724862338142,7.23519503,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724862338342,7.0631,141.71,141.61,1.65829766]
["bitfinex","SOLUSD",1724862338543,7.0631,141.71,141.62,17.6525]
["bitfinex","SOLUSD",1724862339052,51.21493937,141.76,141.63,7.0606]
["bitfinex","SOLUSD",1724862339266,51.21493937,141.76,141.62,17.6525]
["bitfinex","SOLUSD",1724862340155,7.0547,141.75,141.62,17.6525]
["bitfinex","SOLUSD",1724862340343,7.0552,141.74,141.63,0.25098]
["bitfinex","SOLUSD",1724862340531,51.21493937,141.76,141.58,17.6573]
["bitfinex","SOLUSD",1724862340532,50.0,141.75,141.58,17.6573]
["bitfinex","SOLUSD",1724862340733,50.0,141.75,141.59,0.12549]
["bitfinex","SOLUSD",1724862340954,50.0,141.73,141.59,7.31328]
["bitfinex","SOLUSD",1724862341133,50.0,141.73,141.59,0.25098]
["bitfinex","SOLUSD",1724862341348,50.0,141.73,141.58,17.6573]
["bitfinex","SOLUSD",1724862341550,8.44898626,141.76,141.56,6.0924]
["bitfinex","SOLUSD",1724862341551,7.0591,141.66,141.56,6.0924]
["bitfinex","SOLUSD",1724862341853,7.055,141.75,141.64,7.06]
["bitfinex","SOLUSD",1724862342034,7.0557,141.73,141.62,7.0608]
["bitfinex","SOLUSD",1724862342229,20.0,141.72,141.62,7.0608]
["bitfinex","SOLUSD",1724862342453,27.0562,141.72,141.6,17.6544]
["bitfinex","SOLUSD",1724862342748,58.45477974,141.76,141.63,17.6506]
["bitfinex","SOLUSD",1724862342953,27.0547,141.75,141.64,7.06]
["bitfinex","SOLUSD",1724862343150,51.21493937,141.76,141.63,17.6506]
["bitfinex","SOLUSD",1724862343151,1.21493937,141.76,141.66,15.1793]
["bitfinex","SOLUSD",1724862343352,50.0,141.8,141.67,0.12549]
["bitfinex","SOLUSD",1724862343642,7.053,141.79,141.67,7.18399]
["bitfinex","SOLUSD",1724862343841,50.0,141.78,141.66,15.1793]
["bitfinex","SOLUSD",1724862344036,1.21530807,141.81,141.66,15.1793]
["bitfinex","SOLUSD",1724862344037,7.055,141.75,141.66,15.1793]
["bitfinex","SOLUSD",1724862344257,7.0536,141.78,141.66,15.1793]
["bitfinex","SOLUSD",1724862344762,7.0537,141.77,141.66,15.1793]
["bitfinex","SOLUSD",1724862344960,7.0537,141.77,141.66,22.2382]
["bitfinex","SOLUSD",1724862345158,50.0,141.78,141.66,32.8261]
["bitfinex","SOLUSD",1724862345358,7.0548,141.75,141.66,15.1793]
["bitfinex","SOLUSD",1724862345571,7.0542,141.76,141.66,15.1793]
["bitfinex","SOLUSD",1724862345741,20.0,141.77,141.66,15.1793]
["bitfinex","SOLUSD",1724862345742,20.0,141.75,141.66,15.1793]
["bitfinex","SOLUSD",1724862346052,27.054,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1724862346053,20.0,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1724862346252,7.23883835,141.8,141.66,15.1793]
["bitfinex","SOLUSD",1724862346463,7.0555,141.74,141.66,15.1793]
["bitfinex","SOLUSD",1724862346757,50.0,141.78,141.66,15.1793]
["bitfinex","SOLUSD",1724862346962,7.24883699,141.79,141.67,0.12549]
["bitfinex","SOLUSD",1724862347159,7.0526,141.8,141.67,0.25098]
["bitfinex","SOLUSD",1724862347338,50.0,141.8,141.67,17.89648]
["bitfinex","SOLUSD",1724862347645,7.0542,141.76,141.67,17.6455]
["bitfinex","SOLUSD",1724862347844,7.0542,141.76,141.66,15.1793]
["bitfinex","SOLUSD",1724862348243,7.0546,141.76,141.66,15.1793]
["bitfinex","SOLUSD",1724862348447,20.0,141.75,141.66,15.1793]
["bitfinex","SOLUSD",1724862348744,27.055,141.75,141.66,15.1793]
["bitfinex","SOLUSD",1724862348944,20.0,141.75,141.66,15.1793]
["bitfinex","SOLUSD",1724862349365,20.0,141.77,141.66,15.1793]
["bitfinex","SOLUSD",1724862349738,7.0555,141.74,141.66,15.1793]
["bitfinex","SOLUSD",1724862349946,7.0563,141.72,141.65,6.1953]
["bitfinex","SOLUSD",1724862350158,50.0,141.75,141.65,6.1953]
["bitfinex","SOLUSD",1724862350159,7.0555,141.74,141.65,6.1953]
["bitfinex","SOLUSD",1724862350362,20.0,141.77,141.65,6.1953]
["bitfinex","SOLUSD",1724862350363,20.0,141.73,141.65,6.1953]
["bitfinex","SOLUSD",1724862350552,20.0,141.73,141.66,17.6474]
["bitfinex","SOLUSD",1724862350864,7.0557,141.73,141.65,6.1953]
["bitfinex","SOLUSD",1724862351366,50.0,141.75,141.65,6.1953]
["bitfinex","SOLUSD",1724862351543,20.0,141.74,141.65,6.1953]
["bitfinex","SOLUSD",1724862351862,50.0,141.7,141.61,15.2181]
["bitfinex","SOLUSD",1724862352161,7.059,141.67,141.61,15.2181]
["bitfinex","SOLUSD",1724862352366,20.0,141.66,141.6,6.1738]
["bitfinex","SOLUSD",1724862352563,7.058,141.69,141.6,6.1738]
["bitfinex","SOLUSD",1724862352773,20.0,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1724862352950,20.0,141.68,141.6,6.1738]
["bitfinex","SOLUSD",1724862353365,20.0,141.69,141.6,6.1738]
["bitfinex","SOLUSD",1724862353658,50.0,141.7,141.6,6.1738]
["bitfinex","SOLUSD",1724862353864,20.0,141.69,141.6,6.1738]
["bitfinex","SOLUSD",1724862354069,7.0597,141.65,141.6,6.1738]
["bitfinex","SOLUSD",1724862354237,7.0592,141.66,141.6,6.1738]
["bitfinex","SOLUSD",1724862354648,7.0586,141.67,141.6,6.1738]
["bitfinex","SOLUSD",1724862354849,27.058,141.69,141.6,6.1738]
["bitfinex","SOLUSD",1724862355066,7.0582,141.68,141.6,6.1738]
["bitfinex","SOLUSD",1724862355247,20.0,141.67,141.6,6.1738]
["bitfinex","SOLUSD",1724862356075,20.0,141.69,141.6,6.1738]
["bitfinex","SOLUSD",1724862356368,50.0,141.68,141.6,6.1738]
["bitfinex","SOLUSD",1724862356664,50.0,141.66,141.56,15.2181]
["bitfinex","SOLUSD",1724862356848,20.0,141.65,141.56,15.2181]
["bitfinex","SOLUSD",1724862357064,27.0596,141.65,141.56,22.2822]
["bitfinex","SOLUSD",1724862357378,20.0,141.65,141.56,22.2822]
["bitfinex","SOLUSD",1724862357551,20.0,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1724862357861,50.0,141.7,141.57,7.0635]
["bitfinex","SOLUSD",1724862357862,7.0587,141.67,141.57,7.0635]
["bitfinex","SOLUSD",1724862358067,20.0,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1724862358260,27.25012213,141.69,141.58,17.6567]
["bitfinex","SOLUSD",1724862358569,7.0616,141.61,141.56,15.2181]
["bitfinex","SOLUSD",1724862358756,7.0611,141.63,141.56,15.2181]
["bitfinex","SOLUSD",1724862358963,7.0606,141.63,141.56,15.2181]
["bitfinex","SOLUSD",1724862359168,77.25012213,141.69,141.56,15.2181]
["bitfinex","SOLUSD",1724862359468,7.0587,141.67,141.57,24.7212]
["bitfinex","SOLUSD",1724862359664,20.0,141.66,141.57,24.7212]
["bitfinex","SOLUSD",1724862360165,20.0,141.66,141.56,15.2181]
["bitfinex","SOLUSD",1724862360465,20.0,141.66,141.58,7.063]
["bitfinex","SOLUSD",1724862360673,20.0,141.66,141.56,32.8772]
["bitfinex","SOLUSD",1724862360976,7.0606,141.63,141.56,15.2181]
["bitfinex","SOLUSD",1724862361163,7.0602,141.64,141.56,15.2181]
["bitfinex","SOLUSD",1724862361482,27.0606,141.63,141.56,15.2181]
["bitfinex","SOLUSD",1724862361768,20.0,141.63,141.56,15.2181]
["bitfinex","SOLUSD",1724862361969,20.0,141.64,141.56,15.2181]
["bitfinex","SOLUSD",1724862362165,20.0,141.67,141.56,15.2181]
["bitfinex","SOLUSD",1724862362745,7.25012213,141.69,141.56,15.2181]
["bitfinex","SOLUSD",1724862362970,7.25012213,141.69,141.6,17.6543]
["bitfinex","SOLUSD",1724862363162,7.25012213,141.69,141.61,7.0611]
["bitfinex","SOLUSD",1724862363355,7.25012213,141.69,141.6,17.6543]
["bitfinex","SOLUSD",1724862363564,7.25012213,141.69,141.61,0.25098]
["bitfinex","SOLUSD",1724862363867,7.25012213,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1724862364075,2.02167673,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1724862364403,7.112,141.87,141.71,6.2554]
["bitfinex","SOLUSD",1724862364404,31.83712904,141.8,141.71,6.2554]
["bitfinex","SOLUSD",1724862364584,24.78472904,141.8,141.71,6.2554]
["bitfinex","SOLUSD",1724862364788,102.8746,141.85,141.71,6.2554]
["bitfinex","SOLUSD",1724862364789,7.0527,141.79,141.71,6.2554]
["bitfinex","SOLUSD",1724862365153,7.0533,141.78,141.71,6.2554]
["bitfinex","SOLUSD",1724862365352,7.0551,141.75,141.71,6.2554]
["bitfinex","SOLUSD",1724862365554,7.0546,141.76,141.71,6.2554]
["bitfinex","SOLUSD",1724862365769,7.0547,141.75,141.71,6.2554]
["bitfinex","SOLUSD",1724862365975,50.0,141.79,141.71,6.2554]
["bitfinex","SOLUSD",1724862365976,67.632,141.79,141.71,6.2554]
["bitfinex","SOLUSD",1724862366147,7.0551,141.75,141.71,6.2554]
["bitfinex","SOLUSD",1724862366961,7.0556,141.73,141.65,6.2336]
["bitfinex","SOLUSD",1724862367249,7.0552,141.74,141.65,6.2336]
["bitfinex","SOLUSD",1724862367453,7.0557,141.73,141.65,6.2336]
["bitfinex","SOLUSD",1724862367672,7.0568,141.71,141.65,6.2336]
["bitfinex","SOLUSD",1724862367864,17.6357,141.76,141.65,6.2336]
["bitfinex","SOLUSD",1724862367865,7.0561,141.72,141.65,6.2336]
["bitfinex","SOLUSD",1724862368174,50.0,141.73,141.6,6.4695]
["bitfinex","SOLUSD",1724862368175,7.0582,141.68,141.6,6.4695]
["bitfinex","SOLUSD",1724862368549,7.0587,141.67,141.6,6.4695]
["bitfinex","SOLUSD",1724862368751,17.76469,141.73,141.55,6.5276]
["bitfinex","SOLUSD",1724862368752,50.0,141.68,141.55,6.5276]
["bitfinex","SOLUSD",1724862369049,7.0611,141.63,141.55,6.5276]
["bitfinex","SOLUSD",1724862369247,7.0601,141.64,141.55,6.5276]
["bitfinex","SOLUSD",1724862369467,30.0,141.65,141.55,6.5276]
["bitfinex","SOLUSD",1724862369671,20.0,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1724862369880,30.0,141.65,141.55,6.5276]
["bitfinex","SOLUSD",1724862370048,37.0596,141.65,141.55,13.592]
["bitfinex","SOLUSD",1724862370252,7.0591,141.67,141.56,7.0641]
["bitfinex","SOLUSD",1724862370453,20.0,141.66,141.55,13.5919]
["bitfinex","SOLUSD",1724862370975,20.0,141.68,141.56,0.12549]
["bitfinex","SOLUSD",1724862371174,50.0,141.73,141.56,50.44186538]
["bitfinex","SOLUSD",1724862371478,50.0,141.71,141.56,0.25098]
["bitfinex","SOLUSD",1724862371678,50.0,141.69,141.55,6.5276]
["bitfinex","SOLUSD",1724862371885,7.0606,141.64,141.55,6.5276]
["bitfinex","SOLUSD",1724862372172,7.0616,141.62,141.55,6.5276]
["bitfinex","SOLUSD",1724862372356,7.06,141.65,141.55,13.5917]
["bitfinex","SOLUSD",1724862372750,20.0,141.64,141.55,6.5276]
["bitfinex","SOLUSD",1724862372982,7.0606,141.63,141.55,6.5276]
["bitfinex","SOLUSD",1724862373158,20.0,141.64,141.55,6.5276]
["bitfinex","SOLUSD",1724862373159,27.0606,141.64,141.55,6.5276]
["bitfinex","SOLUSD",1724862373354,20.0,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1724862373584,20.0,141.68,141.57,7.0636]
["bitfinex","SOLUSD",1724862373955,7.058,141.69,141.59,7.0626]
["bitfinex","SOLUSD",1724862374289,7.0581,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1724862374648,19.73415014,141.72,141.57,17.6579]
["bitfinex","SOLUSD",1724862374874,50.0,141.68,141.55,6.5276]
["bitfinex","SOLUSD",1724862375069,17.6467,141.67,141.55,6.5276]
["bitfinex","SOLUSD",1724862375279,7.0606,141.64,141.55,6.5276]
["bitfinex","SOLUSD",1724862376163,7.0606,141.63,141.55,6.5276]
["bitfinex","SOLUSD",1724862376459,7.0611,141.62,141.55,6.5276]
["bitfinex","SOLUSD",1724862376677,7.0612,141.62,141.55,6.5276]
["bitfinex","SOLUSD",1724862376871,17.6509,141.64,141.55,6.5276]
["bitfinex","SOLUSD",1724862377077,7.0615,141.62,141.55,6.5276]
["bitfinex","SOLUSD",1724862377268,7.0626,141.59,141.5,6.4343]
["bitfinex","SOLUSD",1724862377480,50.0,141.62,141.5,13.5014]
["bitfinex","SOLUSD",1724862377481,30.0,141.6,141.5,13.5014]
["bitfinex","SOLUSD",1724862377673,30.0,141.6,141.5,6.4343]
["bitfinex","SOLUSD",1724862377873,37.0622,141.6,141.51,23.6917]
["bitfinex","SOLUSD",1724862378072,30.0,141.6,141.51,16.6252]
["bitfinex","SOLUSD",1724862378282,30.0,141.6,141.5,6.4343]
["bitfinex","SOLUSD",1724862378283,70.0,141.59,141.5,6.4343]
["bitfinex","SOLUSD",1724862378476,7.0641,141.56,141.5,6.4343]
["bitfinex","SOLUSD",1724862378677,7.0633,141.58,141.5,6.4343]
["bitfinex","SOLUSD",1724862378872,20.0,141.57,141.5,6.4343]
["bitfinex","SOLUSD",1724862379327,37.0626,141.6,141.5,13.5014]
["bitfinex","SOLUSD",1724862379490,20.0,141.59,141.5,14.1050558]
["bitfinex","SOLUSD",1724862379661,20.0,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1724862379862,20.0,141.59,141.5,7.0379558]
["bitfinex","SOLUSD",1724862379863,30.0,141.6,141.52,0.60389591]
["bitfinex","SOLUSD",1724862380178,7.0611,141.63,141.53,7.0656]
["bitfinex","SOLUSD",1724862380388,20.0,141.62,141.54,7.0649]
["bitfinex","SOLUSD",1724862380563,7.0623,141.6,141.5,6.4343]
["bitfinex","SOLUSD",1724862380770,7.0623,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1724862380965,20.0,141.62,141.51,17.6665]
["bitfinex","SOLUSD",1724862381175,20.0,141.64,141.51,17.6665]
["bitfinex","SOLUSD",1724862381383,31.85018632,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1724862381577,7.0597,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1724862381986,7.25582482,141.66,141.55,17.6604]
["bitfinex","SOLUSD",1724862382277,7.0591,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1724862382464,24.79048632,141.69,141.58,17.6574]
["bitfinex","SOLUSD",1724862382803,7.0561,141.72,141.6,17.6541]
["bitfinex","SOLUSD",1724862383102,78.33668876,141.73,141.63,17.6511]
["bitfinex","SOLUSD",1724862383103,31.84658632,141.73,141.63,17.6511]
["bitfinex","SOLUSD",1724862383284,7.25096836,141.72,141.63,17.6511]
["bitfinex","SOLUSD",1724862383993,7.25096836,141.72,141.6,0.12549]
["bitfinex","SOLUSD",1724862384302,7.250969,141.71,141.6,7.31278]
["bitfinex","SOLUSD",1724862384501,7.25096836,141.72,141.62,7.0609]
["bitfinex","SOLUSD",1724862384683,7.25096836,141.72,141.6,0.25098]
["bitfinex","SOLUSD",1724862384998,7.0581,141.68,141.59,23.752]
["bitfinex","SOLUSD",1724862385202,50.0,141.69,141.59,6.0961]
["bitfinex","SOLUSD",1724862385373,50.0,141.69,141.55,33.2351]
["bitfinex","SOLUSD",1724862385374,20.12549,141.68,141.55,17.6607]
["bitfinex","SOLUSD",1724862385575,20.0,141.68,141.56,7.0636]
["bitfinex","SOLUSD",1724862385894,20.0,141.68,141.53,6.0961]
["bitfinex","SOLUSD",1724862385895,20.0,141.68,141.54,35.3256]
["bitfinex","SOLUSD",1724862386074,20.0,141.69,141.59,17.6565]
["bitfinex","SOLUSD",1724862386496,3.54620244,141.7,141.54,35.3256]
["bitfinex","SOLUSD",1724862386497,7.0587,141.67,141.57,7.0633]
["bitfinex","SOLUSD",1724862386819,23.54620244,141.7,141.55,17.6605]
["bitfinex","SOLUSD",1724862386820,73.54620244,141.7,141.55,17.6605]
["bitfinex","SOLUSD",1724862387003,20.0,141.66,141.57,7.0634]
["bitfinex","SOLUSD",1724862387472,53.54620244,141.7,141.55,17.6605]
["bitfinex","SOLUSD",1724862387473,28.33668876,141.7,141.55,17.6605]
["bitfinex","SOLUSD",1724862387801,28.33668876,141.7,141.53,41.4222]
["bitfinex","SOLUSD",1724862387802,7.0583,141.68,141.59,17.6565]
["bitfinex","SOLUSD",1724862387998,20.0,141.67,141.59,17.6565]
["bitfinex","SOLUSD",1724862388182,3.54620244,141.7,141.62,6.5355]
["bitfinex","SOLUSD",1724862388898,10.60330244,141.7,141.62,6.5355]
["bitfinex","SOLUSD",1724862389103,7.0571,141.7,141.62,6.5355]
["bitfinex","SOLUSD",1724862389267,3.54620244,141.7,141.62,6.5355]
["bitfinex","SOLUSD",1724862389873,3.54620244,141.7,141.62,13.5964]
["bitfinex","SOLUSD",1724862390290,3.54620244,141.7,141.62,6.5355]
["bitfinex","SOLUSD",1724862390688,3.54620244,141.69,141.62,6.5355]
["bitfinex","SOLUSD",1724862391006,7.0591,141.67,141.62,6.5355]
["bitfinex","SOLUSD",1724862391299,3.54620244,141.68,141.55,33.9801]
["bitfinex","SOLUSD",1724862391300,3.54620244,141.68,141.56,6.0368]
["bitfinex","SOLUSD",1724862391499,7.0597,141.65,141.56,6.0368]
["bitfinex","SOLUSD",1724862391830,7.0597,141.65,141.56,13.1008]
["bitfinex","SOLUSD",1724862392380,20.0,141.64,141.56,6.0368]
["bitfinex","SOLUSD",1724862392977,10.60530244,141.67,141.57,7.0636]
["bitfinex","SOLUSD",1724862393183,23.54620244,141.67,141.56,23.6961]
["bitfinex","SOLUSD",1724862393384,3.54620244,141.67,141.56,23.6961]
["bitfinex","SOLUSD",1724862393589,23.54620244,141.68,141.59,24.7189]
["bitfinex","SOLUSD",1724862394005,20.0,141.68,141.59,17.6564]
["bitfinex","SOLUSD",1724862394180,7.0591,141.67,141.56,23.697]
["bitfinex","SOLUSD",1724862394605,7.0591,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1724862394900,23.54620244,141.68,141.56,23.697]
["bitfinex","SOLUSD",1724862395416,23.54620244,141.68,141.56,6.0368]
["bitfinex","SOLUSD",1724862395417,17.6481,141.66,141.56,6.0368]
["bitfinex","SOLUSD",1724862395600,65.0,141.65,141.56,6.0368]
["bitfinex","SOLUSD",1724862396306,20.0,141.65,141.56,6.0368]
["bitfinex","SOLUSD",1724862396495,20.0,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1724862397212,20.0,141.65,141.57,17.6582]
["bitfinex","SOLUSD",1724862397509,3.54620244,141.69,141.6,7.0616]
["bitfinex","SOLUSD",1724862398119,3.54620244,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1724862398316,3.54620244,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1724862398571,3.54620244,141.7,141.61,17.6532]
["bitfinex","SOLUSD",1724862398710,3.54620244,141.69,141.61,17.6532]
["bitfinex","SOLUSD",1724862399110,3.54620244,141.7,141.64,7.06]
["bitfinex","SOLUSD",1724862399326,3.54620244,141.7,141.65,6.4301]
["bitfinex","SOLUSD",1724862400026,3.54620244,141.69,141.65,6.4301]
["bitfinex","SOLUSD",1724862400327,10.60380244,141.69,141.65,6.4301]
["bitfinex","SOLUSD",1724862400531,3.54620244,141.69,141.65,6.4301]
["bitfinex","SOLUSD",1724862401730,10.60410244,141.69,141.61,6.4301]
["bitfinex","SOLUSD",1724862401899,3.54620244,141.69,141.61,6.4301]
["bitfinex","SOLUSD",1724862402106,3.54620244,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1724862402315,3.54620244,141.69,141.61,6.4301]
["bitfinex","SOLUSD",1724862402627,3.54620244,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724862403206,3.54620244,141.69,141.61,6.4301]
["bitfinex","SOLUSD",1724862403429,3.54620244,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1724862403627,3.54620244,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1724862403812,3.54620244,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724862404218,3.54620244,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724862404723,14.18301666,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1724862404724,7.24977187,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1724862405225,7.24977187,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1724862405426,7.24977187,141.71,141.68,7.058]
["bitfinex","SOLUSD",1724862405618,7.24977187,141.71,141.64,7.0596]
["bitfinex","SOLUSD",1724862405933,7.24977187,141.71,141.63,17.6507]
["bitfinex","SOLUSD",1724862405934,7.24977187,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724862406305,7.24977187,141.71,141.63,17.6507]
["bitfinex","SOLUSD",1724862406635,3.55025883,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1724862406826,7.0553,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1724862407030,10.60495883,141.75,141.66,7.059]
["bitfinex","SOLUSD",1724862407322,3.55025883,141.76,141.66,7.0591]
["bitfinex","SOLUSD",1724862407625,20.0,141.74,141.65,24.7072]
["bitfinex","SOLUSD",1724862407819,27.0553,141.74,141.65,24.7072]
["bitfinex","SOLUSD",1724862408022,7.056,141.73,141.65,17.648]
["bitfinex","SOLUSD",1724862408220,20.0,141.74,141.65,17.648]
["bitfinex","SOLUSD",1724862408548,7.0562,141.72,141.65,17.648]
["bitfinex","SOLUSD",1724862409031,23.55025883,141.75,141.65,24.7075]
["bitfinex","SOLUSD",1724862409227,52.18099,141.74,141.65,24.7075]
["bitfinex","SOLUSD",1724862409532,20.0,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1724862410035,20.0,141.75,141.65,17.648]
["bitfinex","SOLUSD",1724862410036,27.0551,141.75,141.65,17.648]
["bitfinex","SOLUSD",1724862410229,27.0551,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1724862410230,20.0,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1724862410408,20.0,141.75,141.67,17.6458]
["bitfinex","SOLUSD",1724862410608,20.23978747,141.78,141.7,7.0569]
["bitfinex","SOLUSD",1724862410813,12.84815302,141.78,141.68,7.0577]
["bitfinex","SOLUSD",1724862411007,12.84815302,141.78,141.69,7.0572]
["bitfinex","SOLUSD",1724862411008,19.90135302,141.78,141.69,7.0572]
["bitfinex","SOLUSD",1724862411237,12.84815302,141.78,141.7,7.057]
["bitfinex","SOLUSD",1724862411411,3.55025883,141.78,141.71,13.4495]
["bitfinex","SOLUSD",1724862411727,3.55025883,141.8,141.71,24.0341]
["bitfinex","SOLUSD",1724862411907,7.0517,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1724862412109,7.0523,141.8,141.71,31.0904]
["bitfinex","SOLUSD",1724862412507,7.0533,141.78,141.71,24.0341]
["bitfinex","SOLUSD",1724862412710,7.0527,141.79,141.71,24.0341]
["bitfinex","SOLUSD",1724862413019,7.0522,141.8,141.71,24.0341]
["bitfinex","SOLUSD",1724862413220,7.053,141.79,141.71,24.0341]
["bitfinex","SOLUSD",1724862413432,20.0,141.78,141.71,24.0341]
["bitfinex","SOLUSD",1724862413732,7.0513,141.82,141.73,24.694]
["bitfinex","SOLUSD",1724862413932,3.55025883,141.83,141.73,17.6384]
["bitfinex","SOLUSD",1724862414230,10.60135883,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1724862414411,41.77421316,141.85,141.76,7.0537]
["bitfinex","SOLUSD",1724862414412,36.73467199,141.85,141.76,7.0537]
["bitfinex","SOLUSD",1724862414613,29.68497199,141.85,141.75,17.6357]
["bitfinex","SOLUSD",1724862414934,50.0,141.87,141.75,24.6902]
["bitfinex","SOLUSD",1724862414935,3.55025883,141.82,141.75,24.6902]
["bitfinex","SOLUSD",1724862415143,3.55025883,141.84,141.75,17.6357]
["bitfinex","SOLUSD",1724862415439,10.59895883,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1724862415652,3.55025883,141.88,141.76,6.3933]
["bitfinex","SOLUSD",1724862415933,2.04206498,141.9,141.81,17.628]
["bitfinex","SOLUSD",1724862416229,3.55025883,141.93,141.84,17.6247]
["bitfinex","SOLUSD",1724862416446,7.0462,141.93,141.84,17.6247]
["bitfinex","SOLUSD",1724862416733,7.0462,141.93,141.85,13.26]
["bitfinex","SOLUSD",1724862417215,26.01883759,141.97,141.87,17.6216]
["bitfinex","SOLUSD",1724862417413,53.55025883,141.99,141.87,17.6216]
["bitfinex","SOLUSD",1724862417726,53.55025883,141.99,141.85,6.2104]
["bitfinex","SOLUSD",1724862417727,7.0458,141.93,141.85,6.2104]
["bitfinex","SOLUSD",1724862418844,7.0452,141.95,141.85,6.2104]
["bitfinex","SOLUSD",1724862419356,24.79048632,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1724862419511,7.0417,142.01,141.92,17.6148]
["bitfinex","SOLUSD",1724862419716,7.0422,142.01,141.91,7.0466]
["bitfinex","SOLUSD",1724862419924,7.0422,142.01,141.92,7.0462]
["bitfinex","SOLUSD",1724862420312,7.0413,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1724862420718,50.0,142.02,141.87,34.2043]
["bitfinex","SOLUSD",1724862420925,45.11784457,142.04,141.91,7.0466]
["bitfinex","SOLUSD",1724862420926,7.0427,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1724862421225,67.6044,142.01,141.87,16.5836]
["bitfinex","SOLUSD",1724862421427,7.0452,141.94,141.85,30.8828]
["bitfinex","SOLUSD",1724862421623,50.0,142.0,141.85,23.8335]
["bitfinex","SOLUSD",1724862421937,65.0,141.99,141.88,7.0481]
["bitfinex","SOLUSD",1724862422148,115.0,141.99,141.86,7.0487]
["bitfinex","SOLUSD",1724862422466,115.0,141.99,141.85,13.2598]
["bitfinex","SOLUSD",1724862422467,7.0452,141.94,141.85,13.2598]
["bitfinex","SOLUSD",1724862422628,65.0,141.93,141.85,13.2598]
["bitfinex","SOLUSD",1724862422829,20.0,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1724862423127,20.0,141.93,141.85,6.2104]
["bitfinex","SOLUSD",1724862423332,20.0,141.94,141.85,6.2104]
["bitfinex","SOLUSD",1724862423651,7.0462,141.92,141.84,17.6242]
["bitfinex","SOLUSD",1724862423826,45.0,141.93,141.81,51.8395]
["bitfinex","SOLUSD",1724862423827,7.0468,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1724862424021,20.0,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1724862424326,20.0,141.91,141.81,69.4687]
["bitfinex","SOLUSD",1724862424327,9.12035708,141.98,141.81,51.8395]
["bitfinex","SOLUSD",1724862424540,50.0,141.99,141.87,7.0484]
["bitfinex","SOLUSD",1724862424541,7.0443,141.96,141.87,7.0484]
["bitfinex","SOLUSD",1724862424725,7.0447,141.95,141.86,24.6713]
["bitfinex","SOLUSD",1724862424941,7.0442,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1724862425445,45.0,141.97,141.81,51.8395]
["bitfinex","SOLUSD",1724862425446,45.0,141.95,141.83,50.19088538]
["bitfinex","SOLUSD",1724862425650,7.0423,142.0,141.91,7.0462]
["bitfinex","SOLUSD",1724862425818,7.0423,142.0,141.89,17.6189]
["bitfinex","SOLUSD",1724862426017,7.0423,142.0,141.9,6.022]
["bitfinex","SOLUSD",1724862426227,7.0428,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1724862426737,7.0428,141.99,141.9,6.022]
["bitfinex","SOLUSD",1724862426738,7.0428,141.99,141.9,13.0692]
["bitfinex","SOLUSD",1724862426940,58.09947009,142.03,141.91,7.0466]
["bitfinex","SOLUSD",1724862427117,7.0428,141.99,141.9,6.022]
["bitfinex","SOLUSD",1724862427536,58.09947009,142.03,141.9,13.0687]
["bitfinex","SOLUSD",1724862427537,7.0427,142.0,141.9,13.0687]
["bitfinex","SOLUSD",1724862428041,7.0439,141.97,141.9,6.022]
["bitfinex","SOLUSD",1724862428268,7.0439,141.97,141.89,17.6189]
["bitfinex","SOLUSD",1724862428269,7.0432,141.99,141.89,17.6189]
["bitfinex","SOLUSD",1724862428429,7.0431,141.99,141.89,17.6189]
["bitfinex","SOLUSD",1724862428628,7.0431,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1724862428850,45.0,141.98,141.89,24.6661]
["bitfinex","SOLUSD",1724862429140,52.0434,141.98,141.89,24.6666]
["bitfinex","SOLUSD",1724862429357,52.0434,141.98,141.9,7.0469]
["bitfinex","SOLUSD",1724862429545,20.0,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1724862429859,7.0422,142.0,141.92,7.0459]
["bitfinex","SOLUSD",1724862430145,7.0413,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1724862430348,7.0419,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1724862430551,7.0413,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1724862430920,16.5884,142.04,141.94,7.045]
["bitfinex","SOLUSD",1724862431159,67.6255,142.06,141.93,17.6131]
["bitfinex","SOLUSD",1724862431330,67.6255,142.06,141.89,35.2372]
["bitfinex","SOLUSD",1724862431331,17.6255,142.06,141.95,7.37846152]
["bitfinex","SOLUSD",1724862431535,85.183,142.12,141.96,1.40823989]
["bitfinex","SOLUSD",1724862431536,50.0,142.12,141.96,1.40823989]
["bitfinex","SOLUSD",1724862431724,7.0377,142.1,142.0,24.6471]
["bitfinex","SOLUSD",1724862431928,68.85220855,142.12,142.01,1.40796613]
["bitfinex","SOLUSD",1724862432127,7.0373,142.1,141.96,0.25098]
["bitfinex","SOLUSD",1724862432338,7.038,142.09,141.99,17.6064]
["bitfinex","SOLUSD",1724862432545,1.22670855,142.12,142.01,17.6034]
["bitfinex","SOLUSD",1724862432963,8.26300855,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1724862433135,51.22670855,142.12,142.01,17.6034]
["bitfinex","SOLUSD",1724862433454,1.22670855,142.12,142.01,17.6034]
["bitfinex","SOLUSD",1724862433756,1.22670855,142.12,142.02,1.40517675]
["bitfinex","SOLUSD",1724862434060,7.0348,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1724862434265,15.5278,142.17,142.07,8.44338221]
["bitfinex","SOLUSD",1724862434751,15.5278,142.17,142.08,1.40458357]
["bitfinex","SOLUSD",1724862435354,15.5278,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1724862435524,15.75575666,142.22,142.05,6.4777]
["bitfinex","SOLUSD",1724862435525,50.0,142.26,142.06,50.19088538]
["bitfinex","SOLUSD",1724862435723,50.0,142.26,142.14,7.0351]
["bitfinex","SOLUSD",1724862435932,1.22570146,142.24,142.15,7.0346]
["bitfinex","SOLUSD",1724862436132,1.22570146,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1724862436358,1.22570146,142.24,142.13,17.5893]
["bitfinex","SOLUSD",1724862436828,1.22570146,142.24,142.13,24.625]
["bitfinex","SOLUSD",1724862437024,1.22570146,142.24,142.13,17.5893]
["bitfinex","SOLUSD",1724862437230,8.25650146,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1724862437729,1.22570146,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1724862437930,7.0297,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1724862437931,56.0306,142.45,142.17,50.19088538]
["bitfinex","SOLUSD",1724862438150,1.22468135,142.34,142.23,50.19088538]
["bitfinex","SOLUSD",1724862438350,50.0,142.39,142.28,17.5709]
["bitfinex","SOLUSD",1724862438537,65.5278,142.44,142.24,0.12549]
["bitfinex","SOLUSD",1724862438861,7.0258,142.34,142.23,7.0306]
["bitfinex","SOLUSD",1724862439042,7.0249,142.35,142.21,6.4777]
["bitfinex","SOLUSD",1724862439385,7.0241,142.37,142.24,17.5755]
["bitfinex","SOLUSD",1724862439671,50.0,142.37,142.25,7.0294]
["bitfinex","SOLUSD",1724862439851,7.89089609,142.38,142.28,7.0281]
["bitfinex","SOLUSD",1724862440154,7.89089609,142.38,142.24,17.5755]
["bitfinex","SOLUSD",1724862440155,50.0,142.36,142.24,17.5755]
["bitfinex","SOLUSD",1724862440455,57.89089609,142.38,142.24,17.5755]
["bitfinex","SOLUSD",1724862440632,7.0264,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1724862440833,7.0257,142.34,142.24,24.6058]
["bitfinex","SOLUSD",1724862441250,50.0,142.35,142.24,17.5755]
["bitfinex","SOLUSD",1724862441558,7.0279,142.29,142.2,17.5802]
["bitfinex","SOLUSD",1724862441749,27.0287,142.28,142.19,7.0327]
["bitfinex","SOLUSD",1724862441947,20.0,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1724862442260,20.0,142.28,142.19,17.5811]
["bitfinex","SOLUSD",1724862442553,7.0272,142.31,142.19,17.5811]
["bitfinex","SOLUSD",1724862442554,45.0,142.27,142.19,17.5811]
["bitfinex","SOLUSD",1724862442762,20.0,142.3,142.19,17.5811]
["bitfinex","SOLUSD",1724862443259,0.12549,142.29,142.19,17.5811]
["bitfinex","SOLUSD",1724862443429,0.12549,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1724862443630,0.12549,142.29,142.2,7.0318]
["bitfinex","SOLUSD",1724862443864,0.12549,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1724862444039,0.12549,142.29,142.19,17.5811]
["bitfinex","SOLUSD",1724862444232,45.0,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1724862444437,20.0,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1724862444674,7.0269,142.31,142.21,7.0314]
["bitfinex","SOLUSD",1724862444834,27.0275,142.3,142.19,17.5811]
["bitfinex","SOLUSD",1724862445034,20.0,142.3,142.15,6.3372]
["bitfinex","SOLUSD",1724862445252,7.0288,142.28,142.15,23.9234]
["bitfinex","SOLUSD",1724862445459,20.0,142.27,142.15,23.9234]
["bitfinex","SOLUSD",1724862445758,45.0,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1724862445942,20.0,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1724862446141,45.0,142.24,142.16,7.0338]
["bitfinex","SOLUSD",1724862446341,45.0,142.24,142.15,23.9234]
["bitfinex","SOLUSD",1724862446342,20.0,142.23,142.15,17.5862]
["bitfinex","SOLUSD",1724862446544,45.0,142.22,142.11,17.5911]
["bitfinex","SOLUSD",1724862447060,27.15729,142.21,142.11,17.5911]
["bitfinex","SOLUSD",1724862447240,45.12549,142.2,142.11,17.5911]
["bitfinex","SOLUSD",1724862447449,20.0,142.19,142.12,1.39968856]
["bitfinex","SOLUSD",1724862447756,7.0303,142.25,142.14,17.5878]
["bitfinex","SOLUSD",1724862447962,65.25098,142.24,142.14,17.5878]
["bitfinex","SOLUSD",1724862448134,65.25098,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1724862448135,65.12549,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1724862448338,7.0269,142.31,142.22,7.0312]
["bitfinex","SOLUSD",1724862448534,7.0274,142.3,142.21,24.6111]
["bitfinex","SOLUSD",1724862448760,17.5626,142.35,142.14,16.4977]
["bitfinex","SOLUSD",1724862448761,7.0283,142.29,142.14,16.4977]
["bitfinex","SOLUSD",1724862448961,7.0284,142.28,142.17,17.5836]
["bitfinex","SOLUSD",1724862449663,7.0284,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1724862449837,45.0,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1724862450034,45.0,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1724862451078,0.12549,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1724862451366,20.12549,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1724862451578,45.0,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1724862452269,45.0,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724862452560,7.0263,142.33,142.23,17.5771]
["bitfinex","SOLUSD",1724862452763,7.0249,142.36,142.22,6.1522]
["bitfinex","SOLUSD",1724862453070,7.0253,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1724862453364,24.93662982,142.37,142.24,7.0303]
["bitfinex","SOLUSD",1724862453365,7.0264,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1724862453667,7.027,142.31,142.22,7.0308]
["bitfinex","SOLUSD",1724862453969,7.0276,142.3,142.21,24.6103]
["bitfinex","SOLUSD",1724862454270,20.12549,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1724862454635,0.12549,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1724862454838,65.25098,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1724862455349,42.49762982,142.37,142.23,17.576]
["bitfinex","SOLUSD",1724862455547,24.93662982,142.37,142.26,23.7255]
["bitfinex","SOLUSD",1724862455743,24.93662982,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1724862455744,7.0241,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1724862455943,7.025,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1724862456277,7.89089609,142.38,142.28,17.5697]
["bitfinex","SOLUSD",1724862456440,7.89089609,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1724862456641,7.89089609,142.38,142.32,17.5649]
["bitfinex","SOLUSD",1724862456952,7.89089609,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1724862457560,7.89089609,142.38,142.31,17.5662]
["bitfinex","SOLUSD",1724862457948,7.89089609,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1724862458267,7.89089609,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724862458445,7.89089609,142.38,142.31,35.1332]
["bitfinex","SOLUSD",1724862458642,7.89089609,142.38,142.35,17.5613]
["bitfinex","SOLUSD",1724862458847,7.89089609,142.38,142.27,35.143]
["bitfinex","SOLUSD",1724862459046,7.89089609,142.38,142.31,17.5661]
["bitfinex","SOLUSD",1724862459047,14.91429609,142.38,142.31,17.5661]
["bitfinex","SOLUSD",1724862459244,7.89089609,142.38,142.31,17.5661]
["bitfinex","SOLUSD",1724862459554,7.024,142.37,142.27,52.7143]
["bitfinex","SOLUSD",1724862459749,7.89089609,142.38,142.27,17.5713]
["bitfinex","SOLUSD",1724862459750,14.36519609,142.38,142.27,17.5713]
["bitfinex","SOLUSD",1724862459952,7.025,142.35,142.27,17.5713]
["bitfinex","SOLUSD",1724862460157,65.12549,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724862460460,65.0,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724862460658,65.0,142.34,142.27,17.5713]
["bitfinex","SOLUSD",1724862461171,7.0283,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1724862461345,20.0,142.28,142.19,17.5809]
["bitfinex","SOLUSD",1724862461674,20.0,142.28,142.16,6.1522]
["bitfinex","SOLUSD",1724862461675,45.0,142.27,142.22,17.5774]
["bitfinex","SOLUSD",1724862461965,45.0,142.27,142.16,6.1522]
["bitfinex","SOLUSD",1724862461966,15.048,142.32,142.24,17.5747]
["bitfinex","SOLUSD",1724862462151,7.026,142.33,142.24,24.6046]
["bitfinex","SOLUSD",1724862462348,50.0,142.35,142.24,17.5747]
["bitfinex","SOLUSD",1724862462551,7.0259,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1724862462756,6.2783,142.36,142.24,17.5747]
["bitfinex","SOLUSD",1724862463069,50.0,142.35,142.24,17.5747]
["bitfinex","SOLUSD",1724862463251,7.0285,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1724862463566,7.0285,142.28,142.16,6.1522]
["bitfinex","SOLUSD",1724862463567,45.0,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724862463940,45.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724862464144,50.0,142.34,142.16,6.1522]
["bitfinex","SOLUSD",1724862464145,6.2783,142.36,142.16,6.1522]
["bitfinex","SOLUSD",1724862464362,6.2783,142.36,142.18,50.19088538]
["bitfinex","SOLUSD",1724862464560,6.2783,142.36,142.19,35.1626]
["bitfinex","SOLUSD",1724862464766,22.93889609,142.38,142.21,50.19088538]
["bitfinex","SOLUSD",1724862465074,29.96239609,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1724862465751,40.49779609,142.38,142.23,17.5764]
["bitfinex","SOLUSD",1724862465968,50.0,142.32,142.08,5.0]
["bitfinex","SOLUSD",1724862466156,50.0,142.36,142.19,35.1618]
["bitfinex","SOLUSD",1724862466368,7.0246,142.36,142.26,7.0292]
["bitfinex","SOLUSD",1724862466673,7.0246,142.36,142.27,7.0286]
["bitfinex","SOLUSD",1724862466876,45.25098,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1724862467052,45.25098,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1724862467451,0.25098,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1724862468067,0.25098,142.35,142.26,24.6017]
["bitfinex","SOLUSD",1724862468265,0.25098,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1724862468472,7.0254,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1724862468660,52.27688,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1724862468859,7.0264,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1724862469068,7.0264,142.32,142.23,17.577]
["bitfinex","SOLUSD",1724862469069,65.12549,142.31,142.23,17.577]
["bitfinex","SOLUSD",1724862469366,45.12549,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724862469684,45.12549,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1724862469848,20.0,142.29,142.22,17.5775]
["bitfinex","SOLUSD",1724862470198,45.12549,142.3,142.24,17.5749]
["bitfinex","SOLUSD",1724862470199,45.0,142.28,142.24,17.5749]
["bitfinex","SOLUSD",1724862470377,45.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724862470567,45.0,142.3,142.28,7.0281]
["bitfinex","SOLUSD",1724862470880,57.0239,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1724862471084,50.0,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1724862471263,7.0244,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1724862471455,6.5244,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1724862471982,40.1063,142.43,142.31,17.5664]
["bitfinex","SOLUSD",1724862471983,7.89089609,142.38,142.31,17.5664]
["bitfinex","SOLUSD",1724862472153,7.89089609,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1724862472459,7.89089609,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1724862472650,7.89089609,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724862473758,7.89089609,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724862474359,7.89089609,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724862474579,7.89089609,142.38,142.31,35.1338]
["bitfinex","SOLUSD",1724862474872,7.89089609,142.38,142.3,0.12549]
["bitfinex","SOLUSD",1724862475180,7.89089609,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724862475379,7.89089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862475560,7.39089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862475975,7.39089609,142.38,142.36,17.561]
["bitfinex","SOLUSD",1724862476586,7.39089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862477880,7.39089609,142.38,142.37,7.14939]
["bitfinex","SOLUSD",1724862478176,7.39089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862478675,6.89089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862480571,6.39089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862481082,6.39089609,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1724862482261,6.39089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862483295,6.39089609,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1724862483991,6.39089609,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724862485675,15.4865,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724862485988,1.22332387,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724862486205,1.22332387,142.53,142.48,17.5462]
["bitfinex","SOLUSD",1724862486362,22.2535,142.56,142.48,17.5462]
["bitfinex","SOLUSD",1724862486570,22.2535,142.56,142.49,7.018]
["bitfinex","SOLUSD",1724862487066,29.2681,142.56,142.48,17.5462]
["bitfinex","SOLUSD",1724862487279,50.0,142.54,142.44,17.5502]
["bitfinex","SOLUSD",1724862487471,22.2535,142.56,142.44,17.5502]
["bitfinex","SOLUSD",1724862487669,22.2535,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1724862487880,22.2535,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1724862488068,20.0,142.55,142.48,17.5457]
["bitfinex","SOLUSD",1724862488390,22.2535,142.56,142.48,17.5457]
["bitfinex","SOLUSD",1724862488692,22.2535,142.56,142.49,0.9065295]
["bitfinex","SOLUSD",1724862488869,22.2535,142.56,142.48,17.5457]
["bitfinex","SOLUSD",1724862489588,22.2535,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1724862490265,20.0,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1724862490887,20.0,142.55,142.48,17.5457]
["bitfinex","SOLUSD",1724862491100,20.0,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724862491590,19.5,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724862491939,15.9297,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724862492565,1.22282811,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724862492887,16.4819,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724862493088,16.4819,142.61,142.49,35.0892]
["bitfinex","SOLUSD",1724862493394,7.82435955,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1724862493395,24.30625955,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1724862493607,23.80625955,142.66,142.6,17.531]
["bitfinex","SOLUSD",1724862493780,23.80625955,142.66,142.62,7.0111]
["bitfinex","SOLUSD",1724862493962,23.80625955,142.66,142.6,17.531]
["bitfinex","SOLUSD",1724862493963,16.4819,142.66,142.6,17.531]
["bitfinex","SOLUSD",1724862494284,16.4819,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724862494502,16.4819,142.66,142.57,17.5349]
["bitfinex","SOLUSD",1724862494666,16.4819,142.66,142.6,17.5315]
["bitfinex","SOLUSD",1724862494866,16.4819,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1724862495086,1.22163783,142.7,142.63,7.0106]
["bitfinex","SOLUSD",1724862495290,16.4819,142.71,142.63,17.5268]
["bitfinex","SOLUSD",1724862495462,15.9819,142.71,142.63,17.5268]
["bitfinex","SOLUSD",1724862495673,15.9819,142.71,142.64,1.39900245]
["bitfinex","SOLUSD",1724862495873,15.9819,142.71,142.63,17.5268]
["bitfinex","SOLUSD",1724862496203,7.0095,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1724862496501,50.0,142.66,142.55,17.5371]
["bitfinex","SOLUSD",1724862496714,13.6116,142.67,142.58,17.5333]
["bitfinex","SOLUSD",1724862496918,0.25098,142.66,142.58,17.5333]
["bitfinex","SOLUSD",1724862497284,7.0106,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1724862497496,65.12549,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1724862497711,0.12549,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724862497882,20.0,142.63,142.53,21.799]
["bitfinex","SOLUSD",1724862498212,7.0043,142.77,142.63,6.0398]
["bitfinex","SOLUSD",1724862498406,50.0,142.78,142.66,17.5241]
["bitfinex","SOLUSD",1724862498609,57.004,142.78,142.67,7.0087]
["bitfinex","SOLUSD",1724862498816,50.0,142.73,142.62,17.5288]
["bitfinex","SOLUSD",1724862499106,7.0072,142.71,142.62,24.5404]
["bitfinex","SOLUSD",1724862499406,7.0072,142.71,142.63,7.011]
["bitfinex","SOLUSD",1724862499706,17.5109,142.77,142.65,17.5248]
["bitfinex","SOLUSD",1724862499707,50.0,142.77,142.65,17.5248]
["bitfinex","SOLUSD",1724862499898,50.0,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1724862500215,16.4819,142.79,142.65,17.5248]
["bitfinex","SOLUSD",1724862500216,7.0062,142.73,142.65,17.5248]
["bitfinex","SOLUSD",1724862500509,7.0072,142.71,142.61,24.5411]
["bitfinex","SOLUSD",1724862500706,7.0072,142.71,142.61,17.5295]
["bitfinex","SOLUSD",1724862500998,50.0,142.72,142.61,17.5295]
["bitfinex","SOLUSD",1724862501215,45.0,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1724862501503,20.12549,142.7,142.61,17.5295]
["bitfinex","SOLUSD",1724862501799,45.0,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724862502004,20.12549,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1724862502320,45.0,142.67,142.61,17.5295]
["bitfinex","SOLUSD",1724862503191,45.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724862503392,0.12549,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1724862503595,45.0,142.67,142.61,17.5295]
["bitfinex","SOLUSD",1724862503818,0.12549,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1724862504051,0.12549,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1724862504052,20.12549,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1724862504194,45.0,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724862504397,20.12549,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724862504696,45.0,142.65,142.6,17.531]
["bitfinex","SOLUSD",1724862505104,45.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724862505513,45.0,142.65,142.6,24.5433]
["bitfinex","SOLUSD",1724862505821,45.0,142.65,142.56,17.536]
["bitfinex","SOLUSD",1724862506019,45.0,142.65,142.48,17.5451]
["bitfinex","SOLUSD",1724862506020,50.0,142.62,142.48,17.5451]
["bitfinex","SOLUSD",1724862506331,20.12549,142.64,142.55,7.015]
["bitfinex","SOLUSD",1724862506332,65.0,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724862506497,65.12549,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724862506703,45.0,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724862506902,45.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724862508697,45.0,142.61,142.52,17.5403]
["bitfinex","SOLUSD",1724862508902,50.0,142.63,142.52,17.5403]
["bitfinex","SOLUSD",1724862508903,20.12549,142.6,142.52,17.5403]
["bitfinex","SOLUSD",1724862509123,45.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724862509297,20.12549,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724862509494,45.0,142.57,142.5,7.017]
["bitfinex","SOLUSD",1724862509693,0.12549,142.56,142.5,7.017]
["bitfinex","SOLUSD",1724862509912,20.12549,142.56,142.48,17.5451]
["bitfinex","SOLUSD",1724862510206,102.0151,142.55,142.48,17.5451]
["bitfinex","SOLUSD",1724862510507,20.12549,142.54,142.48,24.5635]
["bitfinex","SOLUSD",1724862510706,45.0,142.53,142.48,17.5451]
["bitfinex","SOLUSD",1724862510911,0.12549,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724862511118,20.12549,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724862511320,45.0,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724862511921,45.0,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1724862512310,50.0,142.48,142.41,2.5545649]
["bitfinex","SOLUSD",1724862512611,0.12549,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724862512840,76.48929,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724862512841,45.0,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724862513006,45.0,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724862513208,20.12549,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724862513402,13.5572,142.56,142.45,17.5499]
["bitfinex","SOLUSD",1724862513709,15.6921,142.57,142.47,17.5463]
["bitfinex","SOLUSD",1724862513910,50.0,142.56,142.47,17.5463]
["bitfinex","SOLUSD",1724862514738,15.6921,142.57,142.48,7.0183]
["bitfinex","SOLUSD",1724862515030,50.0,142.54,142.43,17.5513]
["bitfinex","SOLUSD",1724862515203,50.0,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1724862515409,50.0,142.51,142.43,17.5513]
["bitfinex","SOLUSD",1724862515606,17.5375,142.56,142.44,7.02]
["bitfinex","SOLUSD",1724862515607,50.0,142.53,142.44,7.02]
["bitfinex","SOLUSD",1724862516029,7.0167,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724862516214,50.0,142.55,142.43,17.5513]
["bitfinex","SOLUSD",1724862516215,65.12549,142.51,142.43,17.5513]
["bitfinex","SOLUSD",1724862516415,122.14259,142.51,142.43,17.5513]
["bitfinex","SOLUSD",1724862516739,7.0178,142.5,142.43,24.5721]
["bitfinex","SOLUSD",1724862516943,65.12549,142.49,142.43,24.5721]
["bitfinex","SOLUSD",1724862517139,20.12549,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724862517442,52.0185,142.48,142.41,2.5545649]
["bitfinex","SOLUSD",1724862517602,7.14459,142.47,142.41,2.5545649]
["bitfinex","SOLUSD",1724862517806,7.02,142.45,142.41,2.5545649]
["bitfinex","SOLUSD",1724862518029,65.0,142.46,142.41,2.5545649]
["bitfinex","SOLUSD",1724862518030,65.12549,142.44,142.41,2.5545649]
["bitfinex","SOLUSD",1724862518246,45.0,142.43,142.41,2.5545649]
["bitfinex","SOLUSD",1724862518410,50.0,142.52,142.41,2.5545649]
["bitfinex","SOLUSD",1724862518822,20.0,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1724862519007,20.0,142.51,142.43,17.5514]
["bitfinex","SOLUSD",1724862519008,6.2039,142.55,142.43,17.5514]
["bitfinex","SOLUSD",1724862519336,15.6921,142.57,142.47,17.5465]
["bitfinex","SOLUSD",1724862519513,15.6921,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1724862519814,7.0146,142.56,142.49,17.5441]
["bitfinex","SOLUSD",1724862520010,57.0146,142.56,142.49,17.5441]
["bitfinex","SOLUSD",1724862520328,50.0,142.56,142.49,17.5441]
["bitfinex","SOLUSD",1724862520731,15.6921,142.57,142.49,17.5441]
["bitfinex","SOLUSD",1724862521036,50.0,142.54,142.46,17.5485]
["bitfinex","SOLUSD",1724862521335,50.0,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1724862521958,15.6921,142.57,142.46,35.0967]
["bitfinex","SOLUSD",1724862522239,15.6921,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1724862522411,15.6921,142.57,142.53,17.5399]
["bitfinex","SOLUSD",1724862522930,15.6921,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724862523239,6.2039,142.61,142.5,35.0859]
["bitfinex","SOLUSD",1724862523536,50.0,142.6,142.5,35.0859]
["bitfinex","SOLUSD",1724862524439,20.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724862524639,45.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724862524834,20.0,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724862525025,45.0,142.56,142.55,7.0149]
["bitfinex","SOLUSD",1724862525227,20.0,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724862525544,20.0,142.57,142.54,17.5377]
["bitfinex","SOLUSD",1724862525750,20.0,142.6,142.54,17.5377]
["bitfinex","SOLUSD",1724862525916,20.0,142.61,142.54,17.5377]
["bitfinex","SOLUSD",1724862526120,27.0124,142.61,142.54,17.5377]
["bitfinex","SOLUSD",1724862526529,45.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724862526727,63.0262,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1724862527023,63.0262,142.66,142.54,35.0761]
["bitfinex","SOLUSD",1724862527222,50.0,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724862527427,50.0,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724862527623,13.0261,142.66,142.52,17.5406]
["bitfinex","SOLUSD",1724862527624,50.0,142.62,142.52,17.5406]
["bitfinex","SOLUSD",1724862527953,50.0,142.6,142.52,17.5406]
["bitfinex","SOLUSD",1724862528115,45.12549,142.59,142.53,7.0155]
["bitfinex","SOLUSD",1724862528540,45.12549,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724862528741,45.12549,142.59,142.52,17.5406]
["bitfinex","SOLUSD",1724862528948,20.0,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1724862529132,20.0,142.58,142.54,17.5378]
["bitfinex","SOLUSD",1724862529133,45.0,142.57,142.54,17.5378]
["bitfinex","SOLUSD",1724862529640,45.0,142.57,142.5,35.0856]
["bitfinex","SOLUSD",1724862529641,0.12549,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724862529846,0.12549,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1724862530732,20.0,142.58,142.5,35.0856]
["bitfinex","SOLUSD",1724862530733,20.0,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1724862530934,20.0,142.58,142.55,17.5365]
["bitfinex","SOLUSD",1724862530935,20.0,142.62,142.55,17.5365]
["bitfinex","SOLUSD",1724862531141,20.0,142.62,142.55,24.5511]
["bitfinex","SOLUSD",1724862531449,50.0,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1724862531617,50.0,142.62,142.5,35.0856]
["bitfinex","SOLUSD",1724862531945,50.0,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1724862532145,50.0,142.63,142.5,35.0856]
["bitfinex","SOLUSD",1724862532447,7.0126,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724862532640,7.0126,142.6,142.52,17.5404]
["bitfinex","SOLUSD",1724862532944,50.0,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1724862534038,50.0,142.6,142.55,17.5373]
["bitfinex","SOLUSD",1724862534238,65.12549,142.59,142.51,17.5415]
["bitfinex","SOLUSD",1724862534434,72.13899,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1724862534723,50.0,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1724862535034,65.12549,142.59,142.53,17.5391]
["bitfinex","SOLUSD",1724862535035,65.12549,142.56,142.53,17.5391]
["bitfinex","SOLUSD",1724862535239,45.0,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1724862535429,0.12549,142.54,142.47,35.095]
["bitfinex","SOLUSD",1724862535628,0.12549,142.54,142.53,24.5561]
["bitfinex","SOLUSD",1724862536248,45.0,142.55,142.53,24.5561]
["bitfinex","SOLUSD",1724862536463,50.0,142.61,142.56,17.5359]
["bitfinex","SOLUSD",1724862536753,50.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724862537325,56.0165,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724862537550,50.0,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724862537755,50.0,142.66,142.56,17.5357]
["bitfinex","SOLUSD",1724862537756,7.0102,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1724862538053,7.0112,142.63,142.56,24.5498]
["bitfinex","SOLUSD",1724862538355,50.0,142.64,142.57,7.014]
["bitfinex","SOLUSD",1724862538554,74.61198656,142.68,142.59,17.5318]
["bitfinex","SOLUSD",1724862538737,50.0,142.68,142.59,17.5318]
["bitfinex","SOLUSD",1724862539056,50.0,142.66,142.55,17.5366]
["bitfinex","SOLUSD",1724862539261,57.0106,142.64,142.55,17.5366]
["bitfinex","SOLUSD",1724862539583,28.134093,142.69,142.58,17.5333]
["bitfinex","SOLUSD",1724862539739,50.0,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724862539945,50.0,142.68,142.61,17.53]
["bitfinex","SOLUSD",1724862540463,50.0,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724862541039,0.12549,142.67,142.61,17.53]
["bitfinex","SOLUSD",1724862541348,0.12549,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1724862542059,57.0107,142.64,142.57,17.5341]
["bitfinex","SOLUSD",1724862542249,50.0,142.62,142.57,17.5341]
["bitfinex","SOLUSD",1724862542438,20.12549,142.63,142.6,24.544]
["bitfinex","SOLUSD",1724862542439,0.12549,142.61,142.6,24.544]
["bitfinex","SOLUSD",1724862542649,17.5341,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1724862542854,51.2218668,142.71,142.56,35.0715]
["bitfinex","SOLUSD",1724862542855,57.0092,142.67,142.56,35.0715]
["bitfinex","SOLUSD",1724862543056,50.0,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724862543363,1.2218668,142.71,142.65,7.01]
["bitfinex","SOLUSD",1724862543364,50.0,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724862543658,50.0,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724862543838,50.0,142.7,142.66,24.5337]
["bitfinex","SOLUSD",1724862544355,66.5801,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724862544572,66.5801,142.72,142.66,24.5337]
["bitfinex","SOLUSD",1724862545127,73.5868,142.72,142.66,17.5241]
["bitfinex","SOLUSD",1724862545385,50.0,142.7,142.66,17.5241]
["bitfinex","SOLUSD",1724862545655,50.0,142.68,142.62,24.5391]
["bitfinex","SOLUSD",1724862545841,20.0,142.67,142.6,35.061]
["bitfinex","SOLUSD",1724862546162,20.0,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1724862546456,50.0,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1724862547437,0.12549,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724862547635,45.12549,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724862548342,20.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724862548537,20.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724862548759,50.0,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1724862548958,22.6009,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724862548959,16.5778,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724862549162,50.0,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724862549577,50.0,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724862549739,50.0,142.78,142.72,17.516]
["bitfinex","SOLUSD",1724862549942,50.0,142.8,142.71,7.0069]
["bitfinex","SOLUSD",1724862550144,7.0037,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724862550467,57.0028,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1724862550759,50.0,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724862551064,50.0,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724862551564,16.90441905,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1724862551565,72.6853,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1724862551755,45.48342261,142.84,142.69,51.2566]
["bitfinex","SOLUSD",1724862551941,50.0,142.85,142.7,57.01006538]
["bitfinex","SOLUSD",1724862552271,50.0,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724862552441,57.0003,142.85,142.78,24.5128]
["bitfinex","SOLUSD",1724862552759,50.0,142.83,142.74,17.5132]
["bitfinex","SOLUSD",1724862552955,57.0023,142.81,142.74,24.5188]
["bitfinex","SOLUSD",1724862553159,50.0,142.81,142.74,24.5185]
["bitfinex","SOLUSD",1724862553352,50.0,142.77,142.7,24.0864]
["bitfinex","SOLUSD",1724862553541,57.0043,142.77,142.7,31.0936]
["bitfinex","SOLUSD",1724862553737,7.0053,142.75,142.67,17.5229]
["bitfinex","SOLUSD",1724862553962,45.0,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1724862554262,45.0,142.74,142.67,17.5229]
["bitfinex","SOLUSD",1724862554263,45.0,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1724862554477,45.0,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1724862554478,57.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724862554761,45.12549,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724862554966,45.12549,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1724862554967,0.12549,142.69,142.65,7.0096]
["bitfinex","SOLUSD",1724862555277,0.12549,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1724862555490,0.12549,142.69,142.61,6.5456]
["bitfinex","SOLUSD",1724862555491,50.12549,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1724862555763,65.0,142.68,142.63,17.5267]
["bitfinex","SOLUSD",1724862555942,0.12549,142.67,142.63,17.5267]
["bitfinex","SOLUSD",1724862556349,0.12549,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1724862556567,0.12549,142.67,142.63,17.5267]
["bitfinex","SOLUSD",1724862557263,50.12549,142.67,142.59,17.5317]
["bitfinex","SOLUSD",1724862557469,65.0,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1724862557778,0.12549,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724862558341,0.12549,142.65,142.59,17.5317]
["bitfinex","SOLUSD",1724862558556,65.0,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1724862558768,50.0,142.74,142.65,17.5252]
["bitfinex","SOLUSD",1724862558946,50.0,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724862559502,7.0073,142.71,142.65,17.5252]
["bitfinex","SOLUSD",1724862559673,57.0066,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724862560152,20.0,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724862560355,20.0,142.72,142.68,17.5217]
["bitfinex","SOLUSD",1724862560666,50.0,142.73,142.68,24.5303]
["bitfinex","SOLUSD",1724862560855,20.0,142.72,142.68,17.5217]
["bitfinex","SOLUSD",1724862561171,20.0,142.72,142.68,24.5303]
["bitfinex","SOLUSD",1724862561345,57.0052,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724862561549,57.0052,142.75,142.68,24.5303]
["bitfinex","SOLUSD",1724862561867,45.0,142.74,142.68,24.5303]
["bitfinex","SOLUSD",1724862562066,16.4226,142.76,142.68,17.5217]
["bitfinex","SOLUSD",1724862562271,50.0,142.75,142.68,17.5217]
["bitfinex","SOLUSD",1724862562448,23.4273,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1724862562762,50.0,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724862562972,57.0055,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724862563170,50.0,142.73,142.64,17.5254]
["bitfinex","SOLUSD",1724862563481,57.0064,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724862563768,16.4226,142.76,142.65,7.0096]
["bitfinex","SOLUSD",1724862563769,50.0,142.71,142.65,7.0096]
["bitfinex","SOLUSD",1724862563967,52.0068,142.72,142.64,24.5358]
["bitfinex","SOLUSD",1724862563968,50.0,142.69,142.64,24.5358]
["bitfinex","SOLUSD",1724862564153,20.12549,142.68,142.64,17.5254]
["bitfinex","SOLUSD",1724862564352,45.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724862564559,0.12549,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724862564966,0.12549,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724862566066,45.0,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1724862566365,45.0,142.68,142.66,17.5233]
["bitfinex","SOLUSD",1724862566366,65.12549,142.68,142.66,17.5233]
["bitfinex","SOLUSD",1724862566571,0.12549,142.67,142.66,17.5233]
["bitfinex","SOLUSD",1724862566768,45.12549,142.67,142.66,17.5233]
["bitfinex","SOLUSD",1724862567481,65.12549,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724862567680,65.12549,142.67,142.65,7.0099]
["bitfinex","SOLUSD",1724862569579,20.0,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724862569966,20.0,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724862570161,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724862570359,50.0,142.67,142.64,17.5259]
["bitfinex","SOLUSD",1724862570564,20.0,142.66,142.64,17.5259]
["bitfinex","SOLUSD",1724862570772,45.0,142.65,142.64,17.5259]
["bitfinex","SOLUSD",1724862570966,45.0,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724862570967,65.12549,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724862571276,20.12549,142.64,142.63,7.011]
["bitfinex","SOLUSD",1724862571580,65.12549,142.64,142.63,7.011]
["bitfinex","SOLUSD",1724862573179,65.12549,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724862573785,65.12549,142.64,142.61,24.5417]
["bitfinex","SOLUSD",1724862573984,45.0,142.63,142.61,24.5417]
["bitfinex","SOLUSD",1724862574159,0.12549,142.62,142.61,24.5417]
["bitfinex","SOLUSD",1724862575857,45.0,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724862576053,20.0,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724862576257,50.0,142.71,142.66,17.5233]
["bitfinex","SOLUSD",1724862576473,50.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724862576785,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724862576961,50.0,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724862577159,50.0,142.7,142.67,24.5315]
["bitfinex","SOLUSD",1724862577566,10.23317636,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724862577773,1.22155135,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724862578079,50.0,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724862578380,50.0,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1724862578381,50.0,142.75,142.72,17.5167]
["bitfinex","SOLUSD",1724862578763,50.0,142.78,142.75,17.5121]
["bitfinex","SOLUSD",1724862579076,50.0,142.78,142.66,6.1803]
["bitfinex","SOLUSD",1724862579077,50.0,142.75,142.71,17.5168]
["bitfinex","SOLUSD",1724862579457,50.0,142.75,142.71,24.5235]
["bitfinex","SOLUSD",1724862580483,65.0,142.74,142.71,24.5235]
["bitfinex","SOLUSD",1724862580981,50.12549,142.73,142.68,17.5217]
["bitfinex","SOLUSD",1724862581280,65.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724862581479,0.12549,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724862582162,0.12549,142.71,142.68,17.5217]
["bitfinex","SOLUSD",1724862582163,50.12549,142.71,142.65,2.0]
["bitfinex","SOLUSD",1724862582384,65.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724862582583,0.12549,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724862583579,0.12549,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724862584489,72.0091,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724862584490,20.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724862584687,20.0,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1724862585269,20.0,142.7,142.69,24.5285]
["bitfinex","SOLUSD",1724862585878,65.0,142.7,142.69,24.5285]
["bitfinex","SOLUSD",1724862586679,65.12549,142.7,142.69,24.5285]
["bitfinex","SOLUSD",1724862587192,45.12549,142.7,142.69,24.5285]
["bitfinex","SOLUSD",1724862587981,45.12549,142.7,142.69,17.5204]
["bitfinex","SOLUSD",1724862588204,45.12549,142.7,142.66,17.524]
["bitfinex","SOLUSD",1724862588500,0.12549,142.69,142.68,24.5295]
["bitfinex","SOLUSD",1724862588704,45.12549,142.69,142.68,24.5295]
["bitfinex","SOLUSD",1724862589392,24.59432695,142.73,142.68,17.5209]
["bitfinex","SOLUSD",1724862589602,50.0,142.74,142.71,7.0067]
["bitfinex","SOLUSD",1724862589889,9.00997006,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724862589890,50.0,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724862590189,20.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724862590368,20.0,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724862591074,50.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724862591268,74.59432695,142.77,142.73,17.5155]
["bitfinex","SOLUSD",1724862591518,50.0,142.75,142.7,24.5267]
["bitfinex","SOLUSD",1724862591665,50.0,142.73,142.7,17.5191]
["bitfinex","SOLUSD",1724862591867,0.12549,142.72,142.7,17.5191]
["bitfinex","SOLUSD",1724862592083,45.12549,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724862592564,45.12549,142.72,142.7,24.5267]
["bitfinex","SOLUSD",1724862592764,45.12549,142.72,142.7,17.5191]
["bitfinex","SOLUSD",1724862592985,45.12549,142.72,142.66,17.5241]
["bitfinex","SOLUSD",1724862593291,45.12549,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724862593492,45.12549,142.72,142.66,17.5241]
["bitfinex","SOLUSD",1724862593493,50.0,142.7,142.66,17.5241]
["bitfinex","SOLUSD",1724862593788,45.12549,142.69,142.65,2.0]
["bitfinex","SOLUSD",1724862593994,45.12549,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1724862594370,45.12549,142.69,142.65,26.5349]
["bitfinex","SOLUSD",1724862594790,45.12549,142.69,142.65,19.5248]
["bitfinex","SOLUSD",1724862595087,50.0,142.67,142.65,2.0]
["bitfinex","SOLUSD",1724862595299,45.0,142.66,142.65,2.0]
["bitfinex","SOLUSD",1724862595467,45.12549,142.66,142.65,2.0]
["bitfinex","SOLUSD",1724862598874,72.13509,142.66,142.65,2.0]
["bitfinex","SOLUSD",1724862600390,50.0,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1724862600591,65.12549,142.62,142.58,17.5338]
["bitfinex","SOLUSD",1724862600803,50.0,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724862600979,50.0,142.57,142.5,6.1026]
["bitfinex","SOLUSD",1724862601180,45.0,142.56,142.5,6.1026]
["bitfinex","SOLUSD",1724862601477,45.0,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1724862601478,0.12549,142.55,142.52,17.5411]
["bitfinex","SOLUSD",1724862601683,0.12549,142.55,142.44,50.5392]
["bitfinex","SOLUSD",1724862601684,0.12549,142.55,142.45,6.1026]
["bitfinex","SOLUSD",1724862601871,0.12549,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1724862602066,50.0,142.54,142.51,24.5594]
["bitfinex","SOLUSD",1724862602270,45.12549,142.53,142.51,24.5594]
["bitfinex","SOLUSD",1724862602492,45.12549,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1724862602693,20.0,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1724862602893,45.12549,142.51,142.48,17.5462]
["bitfinex","SOLUSD",1724862603091,20.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724862603290,45.12549,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724862603708,20.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1724862603994,65.12549,142.48,142.45,7.0195]
["bitfinex","SOLUSD",1724862604187,45.12549,142.47,142.45,7.0195]
["bitfinex","SOLUSD",1724862604585,45.12549,142.47,142.44,17.55]
["bitfinex","SOLUSD",1724862604783,20.0,142.46,142.42,7.021]
["bitfinex","SOLUSD",1724862604976,45.12549,142.45,142.42,7.021]
["bitfinex","SOLUSD",1724862605300,45.12549,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1724862605598,45.12549,142.45,142.41,17.5548]
["bitfinex","SOLUSD",1724862605794,20.0,142.44,142.41,17.5548]
["bitfinex","SOLUSD",1724862606005,0.12549,142.43,142.41,17.5548]
["bitfinex","SOLUSD",1724862606297,95.12549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724862606490,95.12549,142.45,142.41,24.5767]
["bitfinex","SOLUSD",1724862606687,20.0,142.44,142.41,24.5767]
["bitfinex","SOLUSD",1724862606997,95.12549,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724862607198,50.0,142.41,142.34,16.5795]
["bitfinex","SOLUSD",1724862607495,50.0,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1724862607672,57.0239,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1724862607873,65.12549,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1724862608072,72.14989,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724862608272,57.0251,142.35,142.29,24.5964]
["bitfinex","SOLUSD",1724862608505,65.12549,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1724862608701,45.0,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724862608889,0.12549,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1724862609204,0.12549,142.32,142.29,17.5686]
["bitfinex","SOLUSD",1724862609575,65.12549,142.33,142.29,17.5686]
["bitfinex","SOLUSD",1724862609776,50.0,142.32,142.29,17.5686]
["bitfinex","SOLUSD",1724862609999,72.15239,142.31,142.25,24.6031]
["bitfinex","SOLUSD",1724862610184,57.0275,142.3,142.25,17.5737]
["bitfinex","SOLUSD",1724862610383,65.12549,142.31,142.21,17.5788]
["bitfinex","SOLUSD",1724862610384,50.0,142.26,142.21,17.5788]
["bitfinex","SOLUSD",1724862610684,45.0,142.25,142.17,17.584]
["bitfinex","SOLUSD",1724862610893,65.12549,142.25,142.19,35.1639]
["bitfinex","SOLUSD",1724862611083,45.12549,142.25,142.22,7.0308]
["bitfinex","SOLUSD",1724862611405,45.12549,142.25,142.23,17.5769]
["bitfinex","SOLUSD",1724862611702,45.12549,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724862612032,95.12549,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724862612310,50.0,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1724862612493,20.0,142.24,142.19,17.5814]
["bitfinex","SOLUSD",1724862612494,65.12549,142.22,142.19,24.6142]
["bitfinex","SOLUSD",1724862612686,45.12549,142.22,142.19,24.6142]
["bitfinex","SOLUSD",1724862612996,7.0275,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1724862613296,70.0,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1724862613488,50.0,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1724862613798,20.0,142.26,142.22,17.5771]
["bitfinex","SOLUSD",1724862614174,16.0328,142.31,142.25,17.5744]
["bitfinex","SOLUSD",1724862614379,28.200774,142.34,142.24,41.4081]
["bitfinex","SOLUSD",1724862614578,50.0,142.36,142.24,41.4081]
["bitfinex","SOLUSD",1724862614793,65.3262,142.38,142.31,17.5666]
["bitfinex","SOLUSD",1724862615100,15.3262,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1724862615299,50.0,142.35,142.27,17.5717]
["bitfinex","SOLUSD",1724862615562,7.0264,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1724862615835,50.0,142.3,142.24,7.0298]
["bitfinex","SOLUSD",1724862615987,57.0274,142.3,142.24,7.0298]
["bitfinex","SOLUSD",1724862616189,50.0,142.33,142.24,35.1516]
["bitfinex","SOLUSD",1724862616405,57.0251,142.35,142.29,17.5694]
["bitfinex","SOLUSD",1724862616692,45.0,142.34,142.29,24.5972]
["bitfinex","SOLUSD",1724862616910,50.0,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1724862617112,45.0,142.32,142.29,24.5972]
["bitfinex","SOLUSD",1724862617405,50.0,142.31,142.25,17.5741]
["bitfinex","SOLUSD",1724862617610,45.0,142.3,142.25,17.5741]
["bitfinex","SOLUSD",1724862617819,0.12549,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1724862617987,20.12549,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1724862618187,45.0,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1724862618492,0.12549,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1724862618709,0.12549,142.27,142.21,17.5786]
["bitfinex","SOLUSD",1724862618910,20.12549,142.27,142.21,17.5786]
["bitfinex","SOLUSD",1724862619113,45.0,142.26,142.21,17.5786]
["bitfinex","SOLUSD",1724862619431,20.12549,142.25,142.21,17.5786]
["bitfinex","SOLUSD",1724862619619,45.0,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1724862619801,45.12549,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1724862620310,45.12549,142.24,142.21,17.5786]
["bitfinex","SOLUSD",1724862620489,0.12549,142.23,142.21,24.6104]
["bitfinex","SOLUSD",1724862620900,0.12549,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1724862621101,45.0,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1724862621289,58.25303035,142.3,142.24,17.5758]
["bitfinex","SOLUSD",1724862621492,20.0,142.29,142.24,24.6061]
["bitfinex","SOLUSD",1724862621711,45.0,142.28,142.24,17.5758]
["bitfinex","SOLUSD",1724862621902,20.0,142.27,142.24,17.5758]
["bitfinex","SOLUSD",1724862622108,45.0,142.26,142.24,17.5758]
["bitfinex","SOLUSD",1724862622508,45.0,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1724862622712,0.12549,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1724862623212,0.12549,142.25,142.23,7.0306]
["bitfinex","SOLUSD",1724862623395,0.12549,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1724862623396,45.0,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1724862623900,45.0,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1724862624106,45.12549,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724862624305,45.0,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1724862624516,45.0,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1724862624707,6.5249,142.36,142.22,35.1557]
["bitfinex","SOLUSD",1724862624708,50.0,142.34,142.22,35.1557]
["bitfinex","SOLUSD",1724862624905,57.0258,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724862625519,7.0259,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724862625815,7.74977843,142.36,142.19,6.2649]
["bitfinex","SOLUSD",1724862625816,7.0283,142.29,142.23,24.6077]
["bitfinex","SOLUSD",1724862626016,50.0,142.3,142.23,17.5769]
["bitfinex","SOLUSD",1724862626216,57.0278,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1724862626516,50.0,142.26,142.19,23.8459]
["bitfinex","SOLUSD",1724862626821,45.0,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724862626997,0.12549,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724862627599,0.12549,142.24,142.19,17.581]
["bitfinex","SOLUSD",1724862627600,0.12549,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1724862627796,7.0329,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1724862628018,7.0342,142.17,142.11,7.0365]
["bitfinex","SOLUSD",1724862628199,7.0348,142.15,142.09,13.2466]
["bitfinex","SOLUSD",1724862628421,45.12549,142.14,142.09,13.2466]
["bitfinex","SOLUSD",1724862628602,45.12549,142.14,142.09,30.8407]
["bitfinex","SOLUSD",1724862628838,45.12549,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1724862629016,45.12549,142.14,142.09,17.5941]
["bitfinex","SOLUSD",1724862629222,45.12549,142.14,142.07,35.1931]
["bitfinex","SOLUSD",1724862629223,45.12549,142.14,142.11,17.5909]
["bitfinex","SOLUSD",1724862629800,95.12549,142.14,142.07,17.5958]
["bitfinex","SOLUSD",1724862630001,95.12549,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1724862630419,102.16079,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1724862631204,95.12549,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1724862632122,102.16089,142.14,142.07,17.5958]
["bitfinex","SOLUSD",1724862632323,102.16079,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1724862632617,7.0358,142.13,142.07,17.5958]
["bitfinex","SOLUSD",1724862632825,72.0358,142.13,142.07,17.5958]
["bitfinex","SOLUSD",1724862633026,72.16129,142.13,142.07,17.5958]
["bitfinex","SOLUSD",1724862633320,72.16129,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1724862633528,72.16129,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1724862634412,72.16129,142.13,142.04,17.6004]
["bitfinex","SOLUSD",1724862634633,50.0,142.05,142.0,17.6046]
["bitfinex","SOLUSD",1724862634797,57.0398,142.05,141.99,7.0422]
["bitfinex","SOLUSD",1724862635003,52.16569,142.04,141.97,17.6092]
["bitfinex","SOLUSD",1724862635198,52.16569,142.04,141.93,6.5513]
["bitfinex","SOLUSD",1724862635199,50.0,142.03,141.93,6.5513]
["bitfinex","SOLUSD",1724862635515,7.0435,141.98,141.89,6.5513]
["bitfinex","SOLUSD",1724862635802,45.12549,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1724862636013,7.0397,142.05,141.89,6.5513]
["bitfinex","SOLUSD",1724862636014,56.3611,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1724862636327,20.0,142.07,142.0,17.6053]
["bitfinex","SOLUSD",1724862636628,70.0,142.07,142.0,17.6053]
["bitfinex","SOLUSD",1724862636824,50.0,142.05,142.0,17.6053]
["bitfinex","SOLUSD",1724862637008,50.0,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1724862637321,20.0,142.04,141.92,17.6149]
["bitfinex","SOLUSD",1724862637322,57.0437,141.98,141.92,17.6149]
["bitfinex","SOLUSD",1724862637515,50.0,141.96,141.92,24.6607]
["bitfinex","SOLUSD",1724862637702,45.0,141.95,141.93,7.0454]
["bitfinex","SOLUSD",1724862637908,0.12549,141.94,141.93,7.0454]
["bitfinex","SOLUSD",1724862638106,50.0,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1724862638327,95.12549,141.99,141.92,17.6149]
["bitfinex","SOLUSD",1724862638512,50.0,141.97,141.92,17.6149]
["bitfinex","SOLUSD",1724862638717,45.12549,141.99,141.86,15.3873]
["bitfinex","SOLUSD",1724862638718,50.0,141.95,141.87,17.6214]
["bitfinex","SOLUSD",1724862638906,45.12549,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1724862639417,45.12549,141.94,141.9,17.6177]
["bitfinex","SOLUSD",1724862639620,50.0,142.02,141.93,17.6138]
["bitfinex","SOLUSD",1724862639813,50.0,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724862640120,50.0,141.95,141.84,6.6165]
["bitfinex","SOLUSD",1724862640329,50.0,141.93,141.84,6.6165]
["bitfinex","SOLUSD",1724862640703,50.0,141.95,141.84,6.6165]
["bitfinex","SOLUSD",1724862640902,50.0,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1724862641106,45.12549,141.9,141.8,49.95363293]
["bitfinex","SOLUSD",1724862641419,0.12549,141.94,141.88,17.6203]
["bitfinex","SOLUSD",1724862641616,0.12549,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1724862641822,102.17029,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1724862642066,15.8276,141.99,141.83,49.95363293]
["bitfinex","SOLUSD",1724862642067,15.8276,141.99,141.91,17.6166]
["bitfinex","SOLUSD",1724862642211,50.0,142.01,141.89,6.3782]
["bitfinex","SOLUSD",1724862642527,50.0,142.03,141.89,56.33183293]
["bitfinex","SOLUSD",1724862642716,7.0398,142.05,141.99,7.0424]
["bitfinex","SOLUSD",1724862643026,50.0,142.06,141.97,17.6092]
["bitfinex","SOLUSD",1724862643233,50.0,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724862643704,50.0,142.04,141.97,24.6526]
["bitfinex","SOLUSD",1724862643908,7.0403,142.04,141.98,7.0429]
["bitfinex","SOLUSD",1724862644123,7.0403,142.04,141.97,17.6092]
["bitfinex","SOLUSD",1724862644124,57.0402,142.04,141.97,17.6092]
["bitfinex","SOLUSD",1724862644708,57.0402,142.04,141.9,0.12549]
["bitfinex","SOLUSD",1724862644709,50.0,141.95,141.88,17.62]
["bitfinex","SOLUSD",1724862644906,57.0431,141.99,141.85,6.5754]
["bitfinex","SOLUSD",1724862645115,7.0432,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1724862645312,7.0432,141.98,141.85,6.5754]
["bitfinex","SOLUSD",1724862645313,57.0455,141.94,141.88,7.0479]
["bitfinex","SOLUSD",1724862645530,7.0458,141.93,141.87,24.67]
["bitfinex","SOLUSD",1724862645700,7.0472,141.91,141.83,17.6256]
["bitfinex","SOLUSD",1724862645908,0.12549,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1724862646108,45.12549,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1724862646318,50.12549,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1724862646521,52.048,141.89,141.83,24.6758]
["bitfinex","SOLUSD",1724862646727,0.12549,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724862646939,0.12549,141.88,141.86,17.623]
["bitfinex","SOLUSD",1724862647112,0.12549,141.88,141.8,6.0792]
["bitfinex","SOLUSD",1724862647324,0.12549,141.88,141.82,17.6267]
["bitfinex","SOLUSD",1724862647630,0.12549,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724862647841,50.0,141.87,141.78,35.2651]
["bitfinex","SOLUSD",1724862648016,45.12549,141.86,141.78,17.6318]
["bitfinex","SOLUSD",1724862648332,7.0497,141.85,141.78,17.6318]
["bitfinex","SOLUSD",1724862648549,45.12549,141.84,141.78,17.6318]
["bitfinex","SOLUSD",1724862649036,32.6615,141.91,141.77,49.95363293]
["bitfinex","SOLUSD",1724862649037,50.0,141.91,141.77,49.95363293]
["bitfinex","SOLUSD",1724862649238,57.0477,141.89,141.83,17.6255]
["bitfinex","SOLUSD",1724862649569,50.0,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724862649742,50.0,141.93,141.78,35.2644]
["bitfinex","SOLUSD",1724862649921,57.0457,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1724862650119,50.0,141.93,141.86,17.6229]
["bitfinex","SOLUSD",1724862650441,50.0,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1724862650735,50.0,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724862650934,50.0,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724862651150,1.22790326,142.01,141.89,49.95363293]
["bitfinex","SOLUSD",1724862651362,15.0172,142.03,141.96,7.0437]
["bitfinex","SOLUSD",1724862651363,7.0408,142.03,141.96,7.0437]
["bitfinex","SOLUSD",1724862651529,7.0418,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1724862651838,50.0,142.0,141.9,35.2345]
["bitfinex","SOLUSD",1724862652137,57.0423,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1724862652338,7.0429,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1724862652538,50.0,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724862652838,50.0,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724862653042,7.0438,141.97,141.92,17.6143]
["bitfinex","SOLUSD",1724862653241,57.0433,141.98,141.92,24.6603]
["bitfinex","SOLUSD",1724862653464,45.12549,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724862654244,45.12549,141.97,141.89,17.6191]
["bitfinex","SOLUSD",1724862654245,57.0443,141.96,141.89,17.6191]
["bitfinex","SOLUSD",1724862654562,57.0456,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1724862654839,45.0,141.93,141.86,35.2448]
["bitfinex","SOLUSD",1724862655044,50.0,141.9,141.82,35.2539]
["bitfinex","SOLUSD",1724862655230,50.0,141.9,141.66,35.76794784]
["bitfinex","SOLUSD",1724862655231,7.0501,141.85,141.79,7.0521]
["bitfinex","SOLUSD",1724862655539,0.12549,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724862656121,0.12549,141.84,141.81,17.629]
["bitfinex","SOLUSD",1724862656537,20.0,141.89,141.84,17.6254]
["bitfinex","SOLUSD",1724862656847,45.0,141.88,141.84,17.6254]
["bitfinex","SOLUSD",1724862657023,0.12549,141.88,141.84,17.6254]
["bitfinex","SOLUSD",1724862657548,57.0452,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1724862657842,27.0462,141.93,141.87,24.6702]
["bitfinex","SOLUSD",1724862658048,50.0,141.92,141.87,17.6216]
["bitfinex","SOLUSD",1724862658231,50.0,141.85,141.76,35.2687]
["bitfinex","SOLUSD",1724862658441,50.0,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724862658746,50.0,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1724862659047,0.12549,141.87,141.82,17.6278]
["bitfinex","SOLUSD",1724862659251,45.12549,141.87,141.82,24.6787]
["bitfinex","SOLUSD",1724862659553,45.12549,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724862659720,50.0,141.91,141.84,17.6244]
["bitfinex","SOLUSD",1724862659941,7.0449,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1724862660147,50.0,141.92,141.87,17.6216]
["bitfinex","SOLUSD",1724862660423,50.0,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724862660645,57.0483,141.88,141.82,24.6778]
["bitfinex","SOLUSD",1724862660853,17.6143,141.93,141.82,24.6778]
["bitfinex","SOLUSD",1724862660854,50.0,141.9,141.82,17.6267]
["bitfinex","SOLUSD",1724862661046,7.0471,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724862661358,50.0,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724862661947,57.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724862662457,0.12549,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724862662752,50.0,141.93,141.8,35.2598]
["bitfinex","SOLUSD",1724862662958,50.0,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1724862663154,57.0457,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1724862663451,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1724862664148,50.0,141.9,141.83,17.6265]
["bitfinex","SOLUSD",1724862664373,50.0,141.88,141.72,49.95363293]
["bitfinex","SOLUSD",1724862664665,7.0487,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1724862665024,7.0492,141.86,141.8,24.6822]
["bitfinex","SOLUSD",1724862665257,50.0,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1724862665454,15.9182,141.87,141.77,17.634]
["bitfinex","SOLUSD",1724862665455,50.0,141.82,141.77,17.634]
["bitfinex","SOLUSD",1724862665651,45.0,141.81,141.77,17.634]
["bitfinex","SOLUSD",1724862665858,0.12549,141.8,141.77,17.634]
["bitfinex","SOLUSD",1724862666029,0.12549,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1724862666383,0.12549,141.8,141.5,17.634]
["bitfinex","SOLUSD",1724862666384,50.0,141.62,141.5,17.634]
["bitfinex","SOLUSD",1724862666543,35.2797,141.73,141.53,49.95363293]
["bitfinex","SOLUSD",1724862666544,7.0582,141.68,141.53,49.95363293]
["bitfinex","SOLUSD",1724862666735,50.0,141.69,141.53,49.95363293]
["bitfinex","SOLUSD",1724862666736,50.12549,141.67,141.53,49.95363293]
["bitfinex","SOLUSD",1724862666944,50.12549,141.67,141.52,5.23743014]
["bitfinex","SOLUSD",1724862666945,0.12549,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1724862667142,0.12549,141.67,141.6,17.6544]
["bitfinex","SOLUSD",1724862667331,57.0556,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1724862667529,45.12549,141.72,141.59,6.3652]
["bitfinex","SOLUSD",1724862667827,95.12549,141.72,141.66,17.6469]
["bitfinex","SOLUSD",1724862668026,95.12549,141.72,141.59,6.3652]
["bitfinex","SOLUSD",1724862668027,95.12549,141.72,141.62,24.7132]
["bitfinex","SOLUSD",1724862668229,7.0574,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1724862668433,45.12549,141.72,141.52,6.3652]
["bitfinex","SOLUSD",1724862668434,50.0,141.59,141.52,6.3652]
["bitfinex","SOLUSD",1724862668623,50.0,141.59,141.51,7.0662]
["bitfinex","SOLUSD",1724862668624,0.12549,141.58,141.51,7.0662]
["bitfinex","SOLUSD",1724862668845,50.0,141.57,141.46,6.3652]
["bitfinex","SOLUSD",1724862669148,0.12549,141.56,141.46,6.3652]
["bitfinex","SOLUSD",1724862669355,50.0,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1724862669546,0.12549,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1724862669854,0.12549,141.56,141.48,17.6699]
["bitfinex","SOLUSD",1724862669855,45.12549,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724862670249,45.12549,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1724862670456,57.0619,141.61,141.51,17.6655]
["bitfinex","SOLUSD",1724862670654,0.12549,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724862670836,45.12549,141.6,141.53,7.0653]
["bitfinex","SOLUSD",1724862671039,52.18769,141.6,141.53,7.0653]
["bitfinex","SOLUSD",1724862671553,52.18769,141.6,141.51,17.6655]
["bitfinex","SOLUSD",1724862671762,52.18769,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724862671939,45.12549,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724862672662,52.18769,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724862673080,45.12549,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724862673238,52.18779,141.6,141.51,17.6655]
["bitfinex","SOLUSD",1724862673643,57.0627,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1724862673843,45.12549,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1724862674331,45.12549,141.58,141.51,24.7316]
["bitfinex","SOLUSD",1724862674541,7.0636,141.57,141.51,24.7316]
["bitfinex","SOLUSD",1724862674733,52.18959,141.56,141.51,17.6655]
["bitfinex","SOLUSD",1724862675036,0.12549,141.55,141.51,17.6655]
["bitfinex","SOLUSD",1724862675236,50.0,141.61,141.51,17.6655]
["bitfinex","SOLUSD",1724862675437,65.12549,141.6,141.51,17.6655]
["bitfinex","SOLUSD",1724862675962,45.12549,141.6,141.51,17.6655]
["bitfinex","SOLUSD",1724862676138,45.12549,141.6,141.54,17.6621]
["bitfinex","SOLUSD",1724862676346,52.0621,141.6,141.54,17.6621]
["bitfinex","SOLUSD",1724862676544,7.0629,141.59,141.54,17.6621]
["bitfinex","SOLUSD",1724862676744,8.29004164,141.66,141.57,17.6587]
["bitfinex","SOLUSD",1724862677067,5.0,141.73,141.62,7.0611]
["bitfinex","SOLUSD",1724862677068,28.339777,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724862677862,100.45279185,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1724862678036,51.22977682,141.78,141.67,17.6464]
["bitfinex","SOLUSD",1724862678245,1.22977682,141.78,141.7,17.6417]
["bitfinex","SOLUSD",1724862678547,50.0,141.8,141.66,50.45279185]
["bitfinex","SOLUSD",1724862678548,7.0523,141.8,141.73,24.6935]
["bitfinex","SOLUSD",1724862678935,7.0527,141.79,141.73,17.6383]
["bitfinex","SOLUSD",1724862679141,7.0549,141.75,141.69,17.6435]
["bitfinex","SOLUSD",1724862679352,7.0557,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1724862679649,7.0562,141.72,141.66,7.059]
["bitfinex","SOLUSD",1724862679955,0.12549,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724862680150,0.12549,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724862680357,50.0,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1724862680546,50.0,141.74,141.68,17.6447]
["bitfinex","SOLUSD",1724862680744,50.0,141.76,141.68,17.6447]
["bitfinex","SOLUSD",1724862680938,7.0546,141.76,141.7,7.057]
["bitfinex","SOLUSD",1724862681259,50.0,141.76,141.68,24.7025]
["bitfinex","SOLUSD",1724862681437,50.45279185,141.74,141.66,7.0587]
["bitfinex","SOLUSD",1724862681640,7.0562,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1724862681841,95.45279185,141.71,141.64,17.6496]
["bitfinex","SOLUSD",1724862682067,7.0572,141.7,141.64,17.6496]
["bitfinex","SOLUSD",1724862682374,45.0,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1724862682542,45.0,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724862682543,52.18319,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724862683363,50.45279185,141.68,141.61,7.0612]
["bitfinex","SOLUSD",1724862683546,45.12549,141.67,141.6,17.6547]
["bitfinex","SOLUSD",1724862683768,7.0601,141.64,141.56,17.6595]
["bitfinex","SOLUSD",1724862684065,45.12549,141.67,141.43,35.3508]
["bitfinex","SOLUSD",1724862684066,7.0667,141.51,141.43,35.3508]
["bitfinex","SOLUSD",1724862684366,116.32109185,141.61,141.45,7.0695]
["bitfinex","SOLUSD",1724862684367,45.0,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724862684586,45.0,141.5,141.41,7.0713]
["bitfinex","SOLUSD",1724862684587,50.0,141.49,141.41,7.0713]
["bitfinex","SOLUSD",1724862684749,7.0691,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1724862684957,7.0702,141.44,141.39,17.6808]
["bitfinex","SOLUSD",1724862685253,7.0702,141.44,141.29,20.3985]
["bitfinex","SOLUSD",1724862685254,0.12549,141.43,141.31,85.83519185]
["bitfinex","SOLUSD",1724862685500,145.45279185,141.5,141.34,50.45279185]
["bitfinex","SOLUSD",1724862685777,0.12549,141.49,141.37,50.45279185]
["bitfinex","SOLUSD",1724862686078,0.12549,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724862686380,0.12549,141.49,141.41,17.6783]
["bitfinex","SOLUSD",1724862686579,100.45279185,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1724862686753,52.19459,141.46,141.3,50.45279185]
["bitfinex","SOLUSD",1724862686954,50.45279185,141.44,141.3,50.45279185]
["bitfinex","SOLUSD",1724862687265,45.12549,141.43,141.3,50.45279185]
["bitfinex","SOLUSD",1724862687655,7.0695,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1724862687848,7.0695,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1724862688048,45.12549,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1724862688280,7.0685,141.48,141.4,17.6796]
["bitfinex","SOLUSD",1724862688569,17.6661,141.52,141.43,17.6759]
["bitfinex","SOLUSD",1724862688570,7.0661,141.52,141.43,17.6759]
["bitfinex","SOLUSD",1724862688772,57.065,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1724862688996,17.6559,141.6,141.36,35.3698]
["bitfinex","SOLUSD",1724862688997,57.0629,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1724862689349,50.45279185,141.6,141.5,7.0667]
["bitfinex","SOLUSD",1724862689350,7.0643,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1724862689583,50.0,141.57,141.49,17.6684]
["bitfinex","SOLUSD",1724862689584,7.0646,141.55,141.49,17.6684]
["bitfinex","SOLUSD",1724862690158,7.0646,141.55,141.49,24.7359]
["bitfinex","SOLUSD",1724862690476,50.0,141.59,141.49,17.6684]
["bitfinex","SOLUSD",1724862690780,7.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724862690971,7.0648,141.55,141.49,24.7357]
["bitfinex","SOLUSD",1724862691155,7.064,141.57,141.49,17.6684]
["bitfinex","SOLUSD",1724862691357,7.0627,141.59,141.52,17.6647]
["bitfinex","SOLUSD",1724862691569,73.38309185,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724862691766,100.45279185,141.64,141.55,17.6612]
["bitfinex","SOLUSD",1724862692061,100.45279185,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1724862692260,106.71629185,141.68,141.58,17.6576]
["bitfinex","SOLUSD",1724862692477,100.45279185,141.68,141.58,17.6576]
["bitfinex","SOLUSD",1724862692662,100.45279185,141.68,141.61,17.6538]
["bitfinex","SOLUSD",1724862692976,100.45279185,141.68,141.53,35.3261]
["bitfinex","SOLUSD",1724862692977,50.0,141.61,141.53,24.7282]
["bitfinex","SOLUSD",1724862693181,7.0649,141.55,141.44,15.8254]
["bitfinex","SOLUSD",1724862693379,50.45279185,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724862693556,50.45279185,141.56,141.49,17.668]
["bitfinex","SOLUSD",1724862693758,7.0641,141.56,141.49,17.668]
["bitfinex","SOLUSD",1724862694166,0.12549,141.55,141.49,17.668]
["bitfinex","SOLUSD",1724862694367,1.23140042,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724862694679,1.23140042,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1724862694859,50.0,141.63,141.55,24.7255]
["bitfinex","SOLUSD",1724862695053,7.0616,141.61,141.55,24.7259]
["bitfinex","SOLUSD",1724862695261,7.0622,141.6,141.55,17.6613]
["bitfinex","SOLUSD",1724862695460,7.0638,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724862695663,107.51589185,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1724862695858,100.45279185,141.58,141.51,17.6653]
["bitfinex","SOLUSD",1724862696082,50.45279185,141.55,141.51,17.6653]
["bitfinex","SOLUSD",1724862696255,7.0653,141.54,141.47,17.6704]
["bitfinex","SOLUSD",1724862696459,50.45279185,141.55,141.47,17.6704]
["bitfinex","SOLUSD",1724862696673,100.45279185,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1724862696883,45.12549,141.57,141.5,17.6678]
["bitfinex","SOLUSD",1724862697063,0.12549,141.57,141.5,17.6678]
["bitfinex","SOLUSD",1724862697267,57.0626,141.6,141.5,17.6678]
["bitfinex","SOLUSD",1724862697587,28.342003,141.63,141.49,50.45279185]
["bitfinex","SOLUSD",1724862697776,7.0601,141.65,141.52,50.45279185]
["bitfinex","SOLUSD",1724862698085,1.23055605,141.66,141.52,50.45279185]
["bitfinex","SOLUSD",1724862698266,57.51039185,141.7,141.56,6.4794]
["bitfinex","SOLUSD",1724862698578,100.45279185,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1724862698796,100.45279185,141.7,141.61,17.6538]
["bitfinex","SOLUSD",1724862698797,50.45279185,141.64,141.57,17.658]
["bitfinex","SOLUSD",1724862698967,50.45279185,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724862699167,57.51289185,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724862699366,57.51289185,141.64,141.55,35.321]
["bitfinex","SOLUSD",1724862699367,50.45279185,141.68,141.6,17.6551]
["bitfinex","SOLUSD",1724862699675,50.0,141.67,141.6,17.6551]
["bitfinex","SOLUSD",1724862699878,17.6538,141.7,141.63,17.6515]
["bitfinex","SOLUSD",1724862700080,24.7111,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724862700273,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724862700582,50.0,141.74,141.55,35.321]
["bitfinex","SOLUSD",1724862700583,85.37514,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724862700789,7.0559,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1724862701288,7.0559,141.73,141.66,17.6477]
["bitfinex","SOLUSD",1724862701289,50.45279185,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724862701498,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1724862701790,7.0551,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1724862701990,57.0551,141.74,141.67,7.0581]
["bitfinex","SOLUSD",1724862702166,50.0,141.72,141.66,24.7068]
["bitfinex","SOLUSD",1724862702368,50.0,141.7,141.62,17.6516]
["bitfinex","SOLUSD",1724862702594,57.51089185,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724862702762,50.45279185,141.68,141.61,7.0612]
["bitfinex","SOLUSD",1724862702972,57.51089185,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1724862703186,50.0,141.72,141.59,35.3117]
["bitfinex","SOLUSD",1724862703364,45.12549,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1724862703567,45.0,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724862703776,45.0,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724862703979,50.45279185,141.75,141.67,17.6464]
["bitfinex","SOLUSD",1724862704210,66.6548,141.77,141.69,17.643]
["bitfinex","SOLUSD",1724862704512,66.6548,141.77,141.63,35.3016]
["bitfinex","SOLUSD",1724862704513,50.0,141.78,141.72,17.6401]
["bitfinex","SOLUSD",1724862704659,7.0542,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1724862704985,7.0542,141.76,141.6,50.45279185]
["bitfinex","SOLUSD",1724862704986,50.0,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1724862705189,50.45279185,141.73,141.59,35.3117]
["bitfinex","SOLUSD",1724862705395,57.50689185,141.76,141.7,17.6425]
["bitfinex","SOLUSD",1724862705598,7.0527,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1724862706090,50.45279185,141.82,141.74,17.6368]
["bitfinex","SOLUSD",1724862706467,50.0,141.8,141.71,17.6415]
["bitfinex","SOLUSD",1724862706672,7.0537,141.77,141.71,24.6977]
["bitfinex","SOLUSD",1724862706991,7.0537,141.77,141.63,50.45279185]
["bitfinex","SOLUSD",1724862706992,50.0,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1724862707171,7.0525,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1724862707492,7.0525,141.8,141.66,50.45279185]
["bitfinex","SOLUSD",1724862707493,7.0507,141.83,141.69,50.45279185]
["bitfinex","SOLUSD",1724862707795,7.0517,141.81,141.76,24.6894]
["bitfinex","SOLUSD",1724862708099,66.52999185,141.85,141.76,17.6353]
["bitfinex","SOLUSD",1724862708100,7.0506,141.84,141.76,17.6353]
["bitfinex","SOLUSD",1724862708283,28.29552,141.87,141.75,85.72459185]
["bitfinex","SOLUSD",1724862708467,28.29552,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724862708664,50.0,141.88,141.81,24.6797]
["bitfinex","SOLUSD",1724862708975,50.45279185,141.89,141.75,35.2718]
["bitfinex","SOLUSD",1724862708976,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724862709190,57.50249185,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724862709498,7.0504,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724862709673,57.50439185,141.82,141.73,6.2139]
["bitfinex","SOLUSD",1724862709984,30.0,141.81,141.73,6.2139]
["bitfinex","SOLUSD",1724862710187,30.0,141.81,141.78,17.6328]
["bitfinex","SOLUSD",1724862710422,50.45279185,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1724862710423,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724862710696,50.45279185,141.89,141.8,17.6293]
["bitfinex","SOLUSD",1724862710697,7.0501,141.85,141.8,17.6293]
["bitfinex","SOLUSD",1724862710989,50.45279185,141.85,141.77,17.6341]
["bitfinex","SOLUSD",1724862711285,50.45279185,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1724862711497,50.45279185,141.89,141.75,7.0546]
["bitfinex","SOLUSD",1724862711498,7.0517,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724862711869,50.45279185,141.79,141.74,17.6378]
["bitfinex","SOLUSD",1724862712068,50.45279185,141.79,141.7,17.6416]
["bitfinex","SOLUSD",1724862712283,95.12549,141.78,141.7,17.6416]
["bitfinex","SOLUSD",1724862712482,50.45279185,141.76,141.7,17.6416]
["bitfinex","SOLUSD",1724862712686,45.12549,141.78,141.7,17.6416]
["bitfinex","SOLUSD",1724862712895,52.17899,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724862713078,50.45279185,141.82,141.76,17.6352]
["bitfinex","SOLUSD",1724862713473,7.0517,141.81,141.76,24.6892]
["bitfinex","SOLUSD",1724862713799,7.0517,141.81,141.73,17.6387]
["bitfinex","SOLUSD",1724862713800,7.0534,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1724862713974,7.0536,141.77,141.73,17.6387]
["bitfinex","SOLUSD",1724862714596,50.45279185,141.78,141.7,17.6426]
["bitfinex","SOLUSD",1724862715287,50.0,141.76,141.67,6.4798]
["bitfinex","SOLUSD",1724862715496,95.57828185,141.75,141.66,17.6468]
["bitfinex","SOLUSD",1724862715671,7.0555,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1724862715870,95.57828185,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724862716080,34.1097,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1724862716291,7.053,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724862716498,7.0534,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1724862716804,34.1097,141.81,141.72,17.6392]
["bitfinex","SOLUSD",1724862716805,16.4803,141.81,141.72,17.6392]
["bitfinex","SOLUSD",1724862717000,7.0527,141.79,141.74,24.6919]
["bitfinex","SOLUSD",1724862717168,7.0532,141.78,141.74,17.6368]
["bitfinex","SOLUSD",1724862717590,7.0527,141.79,141.74,24.6919]
["bitfinex","SOLUSD",1724862717971,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724862718176,7.0532,141.78,141.71,17.6412]
["bitfinex","SOLUSD",1724862718482,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724862718686,50.0,141.81,141.71,17.6412]
["bitfinex","SOLUSD",1724862718989,50.45279185,141.82,141.73,17.6382]
["bitfinex","SOLUSD",1724862719190,7.0511,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1724862719493,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1724862720291,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1724862720493,7.0487,141.87,141.77,35.2673]
["bitfinex","SOLUSD",1724862720701,7.0487,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1724862720874,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1724862721077,50.45279185,141.83,141.75,17.6362]
["bitfinex","SOLUSD",1724862721681,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724862722101,7.17569,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724862722294,7.17569,141.84,141.79,17.6308]
["bitfinex","SOLUSD",1724862722295,50.45279185,141.89,141.79,17.6308]
["bitfinex","SOLUSD",1724862722500,50.45279185,141.89,141.82,17.6272]
["bitfinex","SOLUSD",1724862723171,7.0486,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724862723799,50.45279185,141.89,141.82,24.6783]
["bitfinex","SOLUSD",1724862723800,7.0487,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1724862724001,50.45279185,141.89,141.79,17.6311]
["bitfinex","SOLUSD",1724862724002,100.45279185,141.89,141.79,17.6311]
["bitfinex","SOLUSD",1724862724189,50.45279185,141.89,141.79,17.6311]
["bitfinex","SOLUSD",1724862724778,45.12549,141.88,141.79,17.6311]
["bitfinex","SOLUSD",1724862724979,7.0491,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1724862725182,0.12549,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1724862725384,7.0491,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724862725785,50.45279185,141.89,141.83,17.6259]
["bitfinex","SOLUSD",1724862726321,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724862726480,7.0482,141.88,141.77,35.2674]
["bitfinex","SOLUSD",1724862726800,7.0471,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724862726977,7.0467,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724862727178,50.45279185,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1724862727390,50.45279185,141.87,141.81,17.6286]
["bitfinex","SOLUSD",1724862727706,7.053,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724862728003,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724862728208,50.0,141.81,141.67,35.293]
["bitfinex","SOLUSD",1724862728209,50.45279185,141.77,141.69,17.6437]
["bitfinex","SOLUSD",1724862728470,50.45279185,141.74,141.69,24.7013]
["bitfinex","SOLUSD",1724862728717,50.45279185,141.74,141.69,17.6437]
["bitfinex","SOLUSD",1724862729216,50.45279185,141.77,141.71,17.6405]
["bitfinex","SOLUSD",1724862729394,50.45279185,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1724862729599,7.0562,141.72,141.68,17.645]
["bitfinex","SOLUSD",1724862729790,50.0,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1724862730100,50.45279185,141.75,141.67,17.6456]
["bitfinex","SOLUSD",1724862730412,50.45279185,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1724862730589,7.0557,141.73,141.69,17.643]
["bitfinex","SOLUSD",1724862730789,50.45279185,141.75,141.69,17.643]
["bitfinex","SOLUSD",1724862730995,57.50749185,141.75,141.69,24.7002]
["bitfinex","SOLUSD",1724862731309,7.0551,141.74,141.69,17.643]
["bitfinex","SOLUSD",1724862731618,50.45279185,141.78,141.69,17.643]
["bitfinex","SOLUSD",1724862731816,50.45279185,141.75,141.69,17.643]
["bitfinex","SOLUSD",1724862732126,50.45279185,141.75,141.61,6.6446]
["bitfinex","SOLUSD",1724862732127,57.50929185,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1724862732307,57.50929185,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1724862732611,50.45279185,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1724862732788,50.45279185,141.72,141.65,17.648]
["bitfinex","SOLUSD",1724862732990,7.0572,141.7,141.65,24.7074]
["bitfinex","SOLUSD",1724862733403,50.45279185,141.72,141.65,17.648]
["bitfinex","SOLUSD",1724862733702,100.45279185,141.75,141.65,17.648]
["bitfinex","SOLUSD",1724862733898,45.12549,141.74,141.65,17.648]
["bitfinex","SOLUSD",1724862734408,52.18079,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724862734633,95.12549,141.74,141.67,17.6457]
["bitfinex","SOLUSD",1724862734799,50.45279185,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1724862734988,50.45279185,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724862734989,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1724862735188,50.45279185,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1724862735418,52.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724862735590,0.12549,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724862735927,7.0545,141.76,141.68,17.6445]
["bitfinex","SOLUSD",1724862736119,50.45279185,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1724862736433,100.45279185,141.75,141.66,17.6467]
["bitfinex","SOLUSD",1724862736601,7.0565,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724862736803,7.0567,141.71,141.66,24.7058]
["bitfinex","SOLUSD",1724862737228,7.0577,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1724862737426,50.45279185,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1724862737608,45.12549,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724862738231,52.18259,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724862738431,45.12549,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724862738604,45.12549,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724862739006,52.18259,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724862739530,68.09049185,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1724862739531,50.45279185,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1724862739723,50.45279185,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724862739924,35.259,141.81,141.66,35.2943]
["bitfinex","SOLUSD",1724862739925,50.0,141.79,141.66,35.2943]
["bitfinex","SOLUSD",1724862740122,7.0526,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724862740328,50.45279185,141.82,141.68,50.45279185]
["bitfinex","SOLUSD",1724862740515,7.0533,141.78,141.66,35.2943]
["bitfinex","SOLUSD",1724862740720,57.50549185,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724862741232,50.45279185,141.79,141.71,17.6413]
["bitfinex","SOLUSD",1724862741404,7.0536,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724862741802,50.0,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1724862742135,50.0,141.78,141.66,35.2943]
["bitfinex","SOLUSD",1724862742136,57.50739185,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1724862742307,57.50739185,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1724862742620,35.2588,141.81,141.62,35.3042]
["bitfinex","SOLUSD",1724862742621,50.45279185,141.73,141.62,35.3042]
["bitfinex","SOLUSD",1724862742934,7.18069,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1724862743124,50.45279185,141.73,141.67,17.6458]
["bitfinex","SOLUSD",1724862743334,0.12549,141.72,141.63,17.6504]
["bitfinex","SOLUSD",1724862743537,7.0576,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1724862744118,0.12549,141.69,141.63,17.6504]
["bitfinex","SOLUSD",1724862744414,100.45279185,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1724862744742,100.45279185,141.67,141.56,6.3834]
["bitfinex","SOLUSD",1724862744743,57.51459185,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1724862744943,57.51459185,141.61,141.54,17.6626]
["bitfinex","SOLUSD",1724862744944,50.45279185,141.61,141.54,17.6626]
["bitfinex","SOLUSD",1724862745116,50.45279185,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1724862745310,50.45279185,141.61,141.54,17.6626]
["bitfinex","SOLUSD",1724862745539,57.51599185,141.58,141.51,24.7326]
["bitfinex","SOLUSD",1724862745721,45.0,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724862746121,50.45279185,141.61,141.54,17.6623]
["bitfinex","SOLUSD",1724862746339,7.0636,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1724862746627,7.0636,141.57,141.51,24.7329]
["bitfinex","SOLUSD",1724862746628,57.51639185,141.57,141.51,24.7329]
["bitfinex","SOLUSD",1724862746827,50.45279185,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1724862747038,50.45279185,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724862747456,50.45279185,141.51,141.43,17.6754]
["bitfinex","SOLUSD",1724862747749,50.45279185,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724862747915,45.12549,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724862748115,45.12549,141.5,141.26,50.45279185]
["bitfinex","SOLUSD",1724862748116,50.45279185,141.48,141.39,17.6809]
["bitfinex","SOLUSD",1724862748315,50.45279185,141.44,141.39,17.6809]
["bitfinex","SOLUSD",1724862748540,50.45279185,141.44,141.3,15.8826]
["bitfinex","SOLUSD",1724862748541,7.0708,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1724862748722,7.0708,141.43,141.34,7.33231244]
["bitfinex","SOLUSD",1724862748723,7.0722,141.4,141.34,7.33231244]
["bitfinex","SOLUSD",1724862748916,0.12549,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1724862749118,50.45279185,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1724862749329,7.0721,141.4,141.34,17.687]
["bitfinex","SOLUSD",1724862749657,7.0722,141.4,141.34,17.687]
["bitfinex","SOLUSD",1724862749946,45.12549,141.42,141.32,7.076]
["bitfinex","SOLUSD",1724862749947,100.45279185,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724862750347,100.45279185,141.38,141.21,6.4162]
["bitfinex","SOLUSD",1724862750348,50.45279185,141.35,141.26,17.6974]
["bitfinex","SOLUSD",1724862750641,50.45279185,141.38,141.29,17.6932]
["bitfinex","SOLUSD",1724862750839,50.45279185,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1724862750840,52.19909,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724862751044,52.19909,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1724862751045,45.0,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1724862751249,57.0726,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1724862751445,50.45279185,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1724862751633,50.0,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1724862751844,57.0728,141.39,141.32,24.7655]
["bitfinex","SOLUSD",1724862752145,102.52609185,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1724862752353,45.12549,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1724862752531,57.0707,141.43,141.36,7.0738]
["bitfinex","SOLUSD",1724862752848,52.0711,141.42,141.36,7.0738]
["bitfinex","SOLUSD",1724862753048,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724862753231,7.0722,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1724862753454,95.12549,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1724862753455,102.19699,141.42,141.34,17.687]
["bitfinex","SOLUSD",1724862753735,7.19699,141.42,141.34,17.687]
["bitfinex","SOLUSD",1724862753935,57.19699,141.42,141.34,24.7617]
["bitfinex","SOLUSD",1724862754135,7.0717,141.41,141.34,24.7617]
["bitfinex","SOLUSD",1724862754445,50.0,141.44,141.32,6.5131]
["bitfinex","SOLUSD",1724862754637,57.0699,141.45,141.36,17.6846]
["bitfinex","SOLUSD",1724862754834,7.0701,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1724862755030,57.0686,141.47,141.39,17.6808]
["bitfinex","SOLUSD",1724862755326,50.0,141.51,141.42,17.677]
["bitfinex","SOLUSD",1724862755648,50.0,141.52,141.45,17.6736]
["bitfinex","SOLUSD",1724862755946,7.0666,141.51,141.45,24.743]
["bitfinex","SOLUSD",1724862756132,57.0673,141.5,141.43,7.0701]
["bitfinex","SOLUSD",1724862756337,7.0686,141.47,141.41,24.7493]
["bitfinex","SOLUSD",1724862756545,50.45279185,141.48,141.37,17.6835]
["bitfinex","SOLUSD",1724862756849,50.45279185,141.48,141.33,50.45279185]
["bitfinex","SOLUSD",1724862756850,57.52129185,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1724862757057,0.12549,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1724862757227,0.12549,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724862757429,50.0,141.51,141.43,7.0704]
["bitfinex","SOLUSD",1724862757628,50.0,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1724862758151,7.0691,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1724862758339,7.0691,141.46,141.4,17.6799]
["bitfinex","SOLUSD",1724862758340,7.0696,141.45,141.4,24.7519]
["bitfinex","SOLUSD",1724862758539,50.0,141.47,141.36,17.6843]
["bitfinex","SOLUSD",1724862758741,57.0689,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1724862758951,50.0,141.51,141.38,50.45279185]
["bitfinex","SOLUSD",1724862759246,7.0677,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1724862759451,57.0677,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1724862759743,57.0676,141.49,141.42,17.6773]
["bitfinex","SOLUSD",1724862759959,57.0676,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1724862759960,7.0676,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1724862760153,57.0683,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1724862760353,45.0,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1724862760658,50.45279185,141.52,141.39,35.3608]
["bitfinex","SOLUSD",1724862760659,100.45279185,141.52,141.45,17.6739]
["bitfinex","SOLUSD",1724862760849,50.0,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1724862761234,7.0676,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1724862761437,7.0671,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1724862761828,7.067,141.51,141.44,24.7451]
["bitfinex","SOLUSD",1724862762028,45.12549,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1724862762243,50.0,141.52,141.39,85.81359185]
["bitfinex","SOLUSD",1724862762448,7.72311026,141.55,141.47,17.6713]
["bitfinex","SOLUSD",1724862762449,51.23171026,141.55,141.47,17.6713]
["bitfinex","SOLUSD",1724862762655,1.23171026,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724862762950,50.0,141.55,141.47,17.6713]
["bitfinex","SOLUSD",1724862763155,7.0671,141.5,141.43,23.9676]
["bitfinex","SOLUSD",1724862763356,50.0,141.5,141.43,17.6753]
["bitfinex","SOLUSD",1724862763531,7.068,141.49,141.38,6.2923]
["bitfinex","SOLUSD",1724862763736,7.0681,141.48,141.42,24.7489]
["bitfinex","SOLUSD",1724862764058,57.51979185,141.51,141.42,17.6778]
["bitfinex","SOLUSD",1724862764251,50.0,141.52,141.45,17.6739]
["bitfinex","SOLUSD",1724862764452,0.12549,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724862764667,7.0661,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724862764960,100.45279185,141.54,141.45,17.6739]
["bitfinex","SOLUSD",1724862764961,57.0662,141.52,141.45,17.6739]
["bitfinex","SOLUSD",1724862765138,7.0671,141.5,141.45,24.7435]
["bitfinex","SOLUSD",1724862765532,7.0671,141.5,141.45,17.6739]
["bitfinex","SOLUSD",1724862766047,7.0671,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1724862766048,7.0653,141.54,141.48,24.7375]
["bitfinex","SOLUSD",1724862766262,7.0657,141.53,141.48,17.6694]
["bitfinex","SOLUSD",1724862766586,7.0665,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724862766766,50.45279185,141.54,141.46,7.069]
["bitfinex","SOLUSD",1724862766767,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724862766979,50.0,141.5,141.44,17.674]
["bitfinex","SOLUSD",1724862767270,100.45279185,141.54,141.44,17.674]
["bitfinex","SOLUSD",1724862767645,50.0,141.49,141.44,17.674]
["bitfinex","SOLUSD",1724862767855,45.12549,141.48,141.44,24.7439]
["bitfinex","SOLUSD",1724862768049,57.0663,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1724862768257,45.12549,141.51,141.47,17.6714]
["bitfinex","SOLUSD",1724862768437,45.12549,141.51,141.47,24.74]
["bitfinex","SOLUSD",1724862768641,0.12549,141.51,141.47,17.6714]
["bitfinex","SOLUSD",1724862768939,0.12549,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1724862769144,50.0,141.5,141.44,17.6752]
["bitfinex","SOLUSD",1724862769410,45.12549,141.49,141.44,17.6752]
["bitfinex","SOLUSD",1724862769960,95.57828185,141.49,141.41,17.6789]
["bitfinex","SOLUSD",1724862770339,45.12549,141.49,141.43,17.6753]
["bitfinex","SOLUSD",1724862770543,45.0,141.5,141.43,17.6753]
["bitfinex","SOLUSD",1724862770846,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724862771047,57.51739185,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724862771446,1.23062875,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724862771645,50.0,141.62,141.53,17.663]
["bitfinex","SOLUSD",1724862771850,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724862772048,7.0622,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1724862772861,100.45279185,141.59,141.52,17.6649]
["bitfinex","SOLUSD",1724862773238,17.6551,141.61,141.49,17.669]
["bitfinex","SOLUSD",1724862773239,100.45279185,141.56,141.49,17.669]
["bitfinex","SOLUSD",1724862773439,7.0656,141.53,141.49,17.669]
["bitfinex","SOLUSD",1724862773874,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724862774045,7.0636,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1724862774246,50.0,141.58,141.51,17.6657]
["bitfinex","SOLUSD",1724862774455,7.0629,141.59,141.51,17.6657]
["bitfinex","SOLUSD",1724862774650,7.0623,141.6,141.54,17.6626]
["bitfinex","SOLUSD",1724862774857,50.0,141.61,141.54,17.6626]
["bitfinex","SOLUSD",1724862775065,50.45279185,141.62,141.54,17.6626]
["bitfinex","SOLUSD",1724862775270,50.0,141.63,141.56,17.6592]
["bitfinex","SOLUSD",1724862775568,50.0,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1724862775569,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724862775741,7.0616,141.61,141.56,24.7232]
["bitfinex","SOLUSD",1724862776383,1.22964756,141.65,141.51,85.78469185]
["bitfinex","SOLUSD",1724862776672,1.22964756,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1724862776848,7.0577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1724862777661,50.0,141.73,141.65,17.649]
["bitfinex","SOLUSD",1724862777857,7.0566,141.72,141.66,7.059]
["bitfinex","SOLUSD",1724862778056,7.0575,141.7,141.65,17.649]
["bitfinex","SOLUSD",1724862778450,7.0566,141.72,141.65,24.7084]
["bitfinex","SOLUSD",1724862778651,50.0,141.73,141.65,24.7084]
["bitfinex","SOLUSD",1724862778652,7.0571,141.71,141.65,24.7084]
["bitfinex","SOLUSD",1724862778870,7.0573,141.7,141.65,17.649]
["bitfinex","SOLUSD",1724862779066,7.0566,141.71,141.65,17.649]
["bitfinex","SOLUSD",1724862780581,100.45279185,141.78,141.68,17.6451]
["bitfinex","SOLUSD",1724862780873,7.0541,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724862781078,50.0,141.8,141.74,7.055]
["bitfinex","SOLUSD",1724862781277,50.0,141.8,141.71,17.6405]
["bitfinex","SOLUSD",1724862781456,50.0,141.78,141.71,17.6405]
["bitfinex","SOLUSD",1724862781645,100.45279185,141.78,141.67,17.6457]
["bitfinex","SOLUSD",1724862781880,100.45279185,141.78,141.64,6.1161]
["bitfinex","SOLUSD",1724862781881,50.45279185,141.78,141.64,6.1161]
["bitfinex","SOLUSD",1724862782071,50.0,141.79,141.66,15.3452]
["bitfinex","SOLUSD",1724862782072,100.45279185,141.79,141.66,15.3452]
["bitfinex","SOLUSD",1724862782261,7.0561,141.73,141.66,32.9924]
["bitfinex","SOLUSD",1724862782575,17.6319,141.79,141.69,17.6438]
["bitfinex","SOLUSD",1724862782576,100.45279185,141.79,141.69,17.6438]
["bitfinex","SOLUSD",1724862782774,7.0535,141.78,141.72,7.056]
["bitfinex","SOLUSD",1724862783363,7.0526,141.8,141.74,7.055]
["bitfinex","SOLUSD",1724862783572,7.0517,141.81,141.75,24.6906]
["bitfinex","SOLUSD",1724862783884,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1724862784066,7.0522,141.8,141.75,17.6365]
["bitfinex","SOLUSD",1724862784260,50.45279185,141.82,141.74,7.0547]
["bitfinex","SOLUSD",1724862784456,7.0521,141.81,141.74,17.6372]
["bitfinex","SOLUSD",1724862784661,57.0511,141.83,141.76,7.054]
["bitfinex","SOLUSD",1724862784866,7.0512,141.82,141.76,7.054]
["bitfinex","SOLUSD",1724862785171,50.0,141.86,141.77,17.634]
["bitfinex","SOLUSD",1724862785559,50.0,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1724862785560,7.0504,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1724862785863,50.0,141.9,141.79,17.6304]
["bitfinex","SOLUSD",1724862786053,50.0,141.88,141.79,17.6304]
["bitfinex","SOLUSD",1724862786376,50.45279185,141.89,141.79,17.6304]
["bitfinex","SOLUSD",1724862786673,50.45279185,141.92,141.81,17.628]
["bitfinex","SOLUSD",1724862787175,7.0478,141.89,141.81,17.628]
["bitfinex","SOLUSD",1724862787767,50.0,141.88,141.78,17.6329]
["bitfinex","SOLUSD",1724862787953,50.0,141.88,141.8,7.052]
["bitfinex","SOLUSD",1724862788148,7.0496,141.86,141.8,7.052]
["bitfinex","SOLUSD",1724862788372,7.0496,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724862788589,50.45279185,141.89,141.77,16.4542]
["bitfinex","SOLUSD",1724862788780,50.0,141.93,141.8,35.2601]
["bitfinex","SOLUSD",1724862788781,50.45279185,141.92,141.8,35.2601]
["bitfinex","SOLUSD",1724862788986,7.0476,141.9,141.84,17.6253]
["bitfinex","SOLUSD",1724862789155,7.0476,141.9,141.77,16.4542]
["bitfinex","SOLUSD",1724862789156,50.0,141.9,141.81,17.6291]
["bitfinex","SOLUSD",1724862789349,50.45279185,141.9,141.81,17.6291]
["bitfinex","SOLUSD",1724862789685,7.0476,141.9,141.83,17.6257]
["bitfinex","SOLUSD",1724862790578,7.0497,141.85,141.8,24.6822]
["bitfinex","SOLUSD",1724862790780,50.45279185,141.87,141.77,16.4542]
["bitfinex","SOLUSD",1724862790979,7.0507,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1724862791586,0.12549,141.87,141.75,91.84689185]
["bitfinex","SOLUSD",1724862791768,7.0474,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1724862791951,7.0467,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724862792284,67.6124,141.95,141.86,7.0491]
["bitfinex","SOLUSD",1724862792285,7.0451,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724862792485,17.6084,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724862792486,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724862792669,50.0,142.0,141.86,6.4092]
["bitfinex","SOLUSD",1724862792670,1.22713477,142.0,141.87,50.45279185]
["bitfinex","SOLUSD",1724862792863,1.22713477,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1724862792864,57.0426,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1724862793075,1.22693535,142.03,141.9,50.45279185]
["bitfinex","SOLUSD",1724862793263,1.22693535,142.03,141.93,50.45279185]
["bitfinex","SOLUSD",1724862793476,7.0403,142.04,141.98,17.6076]
["bitfinex","SOLUSD",1724862793678,7.0403,142.04,141.98,24.6507]
["bitfinex","SOLUSD",1724862793873,50.0,142.05,141.96,7.0438]
["bitfinex","SOLUSD",1724862794075,7.0415,142.02,141.94,17.6123]
["bitfinex","SOLUSD",1724862794461,7.0415,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1724862794666,7.0409,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1724862794865,7.0409,142.03,141.94,17.6123]
["bitfinex","SOLUSD",1724862794866,7.0418,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1724862795060,7.0418,142.01,141.94,17.6123]
["bitfinex","SOLUSD",1724862795061,50.45279185,142.01,141.88,45.0]
["bitfinex","SOLUSD",1724862795280,100.45279185,142.04,141.93,17.6134]
["bitfinex","SOLUSD",1724862795688,7.0398,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1724862795877,100.45279185,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1724862796061,100.45279185,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1724862796062,50.45279185,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1724862796381,100.45279185,142.07,141.98,24.6505]
["bitfinex","SOLUSD",1724862796896,7.0394,142.06,141.98,24.6501]
["bitfinex","SOLUSD",1724862797182,1.2263027,142.08,141.98,17.6074]
["bitfinex","SOLUSD",1724862797183,7.0399,142.05,141.98,17.6074]
["bitfinex","SOLUSD",1724862797370,50.45279185,142.04,141.96,6.3855]
["bitfinex","SOLUSD",1724862797575,57.49349185,142.04,141.96,6.3855]
["bitfinex","SOLUSD",1724862797769,7.0388,142.07,142.0,17.6051]
["bitfinex","SOLUSD",1724862798168,7.0382,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1724862798685,7.0382,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1724862798869,7.0378,142.09,142.03,24.6423]
["bitfinex","SOLUSD",1724862799067,7.0378,142.09,141.96,41.6043]
["bitfinex","SOLUSD",1724862799068,50.0,142.09,141.99,17.6063]
["bitfinex","SOLUSD",1724862799258,7.0398,142.05,141.99,17.6063]
["bitfinex","SOLUSD",1724862799456,50.45279185,142.07,141.99,17.6063]
["bitfinex","SOLUSD",1724862799657,1.22638527,142.08,141.96,6.3855]
["bitfinex","SOLUSD",1724862799658,50.45279185,142.04,141.96,6.3855]
["bitfinex","SOLUSD",1724862800073,50.45279185,142.04,141.98,7.043]
["bitfinex","SOLUSD",1724862800275,7.0404,142.04,141.98,7.043]
["bitfinex","SOLUSD",1724862800591,50.45279185,142.01,141.95,17.6107]
["bitfinex","SOLUSD",1724862800780,50.45279185,141.98,141.91,24.0309]
["bitfinex","SOLUSD",1724862801463,45.12549,141.97,141.91,24.0309]
["bitfinex","SOLUSD",1724862801667,45.12549,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724862801967,7.0426,142.0,141.91,24.0309]
["bitfinex","SOLUSD",1724862802185,7.0427,141.99,141.94,17.6127]
["bitfinex","SOLUSD",1724862802357,50.57828185,141.98,141.91,6.4151]
["bitfinex","SOLUSD",1724862802565,7.0448,141.95,141.9,17.6169]
["bitfinex","SOLUSD",1724862802761,50.45279185,141.95,141.88,7.048]
["bitfinex","SOLUSD",1724862803087,50.45279185,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724862803276,0.12549,141.97,141.88,17.6193]
["bitfinex","SOLUSD",1724862803486,0.12549,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1724862803689,50.45279185,142.02,141.87,50.45279185]
["bitfinex","SOLUSD",1724862803886,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724862804064,7.0416,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1724862804266,7.0409,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1724862804866,100.45279185,142.05,141.94,17.613]
["bitfinex","SOLUSD",1724862804867,100.45279185,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1724862805067,100.45279185,142.02,141.94,24.6577]
["bitfinex","SOLUSD",1724862805588,50.45279185,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724862805886,50.12549,142.0,141.94,24.6578]
["bitfinex","SOLUSD",1724862806089,7.0418,142.01,141.95,8.45302749]
["bitfinex","SOLUSD",1724862806280,7.0425,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1724862806472,7.0438,141.97,141.9,17.6171]
["bitfinex","SOLUSD",1724862806684,45.12549,141.99,141.9,17.6171]
["bitfinex","SOLUSD",1724862806984,7.0438,141.97,141.9,24.6638]
["bitfinex","SOLUSD",1724862807183,7.0452,141.94,141.9,17.6171]
["bitfinex","SOLUSD",1724862807524,7.0466,141.92,141.86,24.2555]
["bitfinex","SOLUSD",1724862807714,7.0466,141.92,141.83,15.7896]
["bitfinex","SOLUSD",1724862807715,95.45279185,141.91,141.83,15.7896]
["bitfinex","SOLUSD",1724862807893,95.45279185,141.91,141.83,7.0504]
["bitfinex","SOLUSD",1724862808070,7.0476,141.9,141.84,7.05]
["bitfinex","SOLUSD",1724862808266,50.45279185,141.91,141.84,17.6243]
["bitfinex","SOLUSD",1724862808497,0.12549,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1724862808792,45.0,141.93,141.87,17.6217]
["bitfinex","SOLUSD",1724862808972,100.45279185,141.97,141.88,7.0477]
["bitfinex","SOLUSD",1724862808973,7.0452,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1724862809168,100.45279185,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1724862809381,45.12549,141.93,141.85,7.0492]
["bitfinex","SOLUSD",1724862809711,7.0492,141.86,141.81,6.3162]
["bitfinex","SOLUSD",1724862809895,100.45279185,141.91,141.81,13.3674]
["bitfinex","SOLUSD",1724862810193,52.17319,141.9,141.83,17.626]
["bitfinex","SOLUSD",1724862810495,52.17319,141.9,141.79,24.6829]
["bitfinex","SOLUSD",1724862810496,7.0498,141.85,141.79,24.6829]
["bitfinex","SOLUSD",1724862810669,50.45279185,141.88,141.79,17.6304]
["bitfinex","SOLUSD",1724862810670,0.12549,141.86,141.79,17.6304]
["bitfinex","SOLUSD",1724862810876,45.12549,141.86,141.79,17.6304]
["bitfinex","SOLUSD",1724862811281,7.0477,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724862811478,52.17369,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724862811904,17.6136,141.94,141.82,17.6274]
["bitfinex","SOLUSD",1724862811905,118.06639185,141.94,141.82,17.6274]
["bitfinex","SOLUSD",1724862812119,27.0457,141.93,141.85,17.6242]
["bitfinex","SOLUSD",1724862812416,7.0452,141.94,141.88,17.6204]
["bitfinex","SOLUSD",1724862812579,7.0452,141.94,141.85,50.45279185]
["bitfinex","SOLUSD",1724862812580,50.0,142.0,141.91,17.6166]
["bitfinex","SOLUSD",1724862812774,7.0432,141.98,141.91,17.6166]
["bitfinex","SOLUSD",1724862812988,7.0441,141.97,141.86,6.3009]
["bitfinex","SOLUSD",1724862813207,7.0432,141.98,141.92,7.046]
["bitfinex","SOLUSD",1724862813389,73.27469185,142.01,141.93,17.6141]
["bitfinex","SOLUSD",1724862813597,7.0427,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1724862813798,7.0422,142.01,141.95,17.6106]
["bitfinex","SOLUSD",1724862814115,50.0,142.04,141.95,24.6553]
["bitfinex","SOLUSD",1724862814282,100.45279185,141.99,141.92,17.6155]
["bitfinex","SOLUSD",1724862814481,50.0,141.97,141.88,17.6193]
["bitfinex","SOLUSD",1724862814785,7.0447,141.96,141.9,7.0469]
["bitfinex","SOLUSD",1724862814981,7.045,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1724862815375,0.12549,141.94,141.86,6.3009]
["bitfinex","SOLUSD",1724862815575,7.0456,141.94,141.86,6.3009]
["bitfinex","SOLUSD",1724862815993,50.0,141.99,141.86,91.99749185]
["bitfinex","SOLUSD",1724862816190,7.0446,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1724862816386,6.0857,142.06,141.88,17.6193]
["bitfinex","SOLUSD",1724862816387,7.0456,141.94,141.88,17.6193]
["bitfinex","SOLUSD",1724862816703,7.0441,141.97,141.91,17.6165]
["bitfinex","SOLUSD",1724862817085,50.45279185,142.01,141.93,17.6131]
["bitfinex","SOLUSD",1724862817086,7.0432,141.98,141.93,17.6131]
["bitfinex","SOLUSD",1724862817284,7.0437,141.97,141.93,17.6131]
["bitfinex","SOLUSD",1724862817612,7.0438,141.97,141.89,17.6184]
["bitfinex","SOLUSD",1724862817795,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1724862818183,7.0448,141.95,141.89,24.6657]
["bitfinex","SOLUSD",1724862818382,7.0458,141.93,141.89,17.6184]
["bitfinex","SOLUSD",1724862818605,7.0466,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724862818994,7.0466,141.92,141.86,6.3009]
["bitfinex","SOLUSD",1724862818995,7.0467,141.91,141.86,13.35]
["bitfinex","SOLUSD",1724862819220,7.0461,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1724862819508,17.6096,141.97,141.86,6.3009]
["bitfinex","SOLUSD",1724862819509,50.45279185,141.98,141.86,6.3009]
["bitfinex","SOLUSD",1724862819715,51.22431598,141.99,141.86,6.3009]
["bitfinex","SOLUSD",1724862819716,7.0428,141.99,141.86,6.3009]
["bitfinex","SOLUSD",1724862819889,7.0428,141.99,141.89,50.45279185]
["bitfinex","SOLUSD",1724862820094,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724862820493,7.0437,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1724862820695,50.45279185,142.02,141.93,17.6142]
["bitfinex","SOLUSD",1724862820895,1.22362255,142.03,141.95,17.6109]
["bitfinex","SOLUSD",1724862821094,50.0,142.03,141.89,85.68919185]
["bitfinex","SOLUSD",1724862821290,50.0,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1724862821291,7.0426,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1724862821701,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724862821903,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724862822422,66.98359185,142.08,141.96,21.40408578]
["bitfinex","SOLUSD",1724862822710,116.98359185,142.08,141.96,21.40408578]
["bitfinex","SOLUSD",1724862822911,100.45279185,142.08,141.99,17.606]
["bitfinex","SOLUSD",1724862823117,18.81717667,142.09,142.0,1.40740746]
["bitfinex","SOLUSD",1724862823118,1.22237667,142.09,142.0,1.40740746]
["bitfinex","SOLUSD",1724862823293,7.0394,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1724862823486,7.0397,142.05,142.01,24.645]
["bitfinex","SOLUSD",1724862823815,7.0401,142.05,141.97,23.975]
["bitfinex","SOLUSD",1724862824191,7.0401,142.05,141.95,7.0442]
["bitfinex","SOLUSD",1724862824192,7.0424,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1724862824417,7.0402,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1724862824728,45.0,142.03,141.97,17.609]
["bitfinex","SOLUSD",1724862825018,45.0,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1724862825336,50.0,142.09,141.95,50.45279185]
["bitfinex","SOLUSD",1724862825618,7.0407,142.03,141.99,17.6067]
["bitfinex","SOLUSD",1724862825795,7.0402,142.05,141.99,24.6489]
["bitfinex","SOLUSD",1724862826015,50.45279185,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1724862826198,57.49259185,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724862826409,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724862826624,45.12549,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724862827005,45.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724862827200,45.0,142.04,141.95,17.6113]
["bitfinex","SOLUSD",1724862827512,45.0,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1724862827513,7.16669,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724862828225,100.45279185,142.08,141.94,51.7528]
["bitfinex","SOLUSD",1724862828426,7.0397,142.05,141.99,17.606]
["bitfinex","SOLUSD",1724862828597,0.12549,142.04,141.96,17.6101]
["bitfinex","SOLUSD",1724862828802,50.45279185,142.02,141.96,17.6101]
["bitfinex","SOLUSD",1724862829002,7.0423,142.0,141.96,17.6101]
["bitfinex","SOLUSD",1724862829217,45.12549,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1724862829218,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724862829404,0.12549,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1724862829614,50.45279185,142.02,141.93,17.6142]
["bitfinex","SOLUSD",1724862829815,45.12549,142.01,141.93,17.6142]
["bitfinex","SOLUSD",1724862830120,45.12549,142.01,141.92,6.3669]
["bitfinex","SOLUSD",1724862830121,1.2231473,142.09,141.95,50.45279185]
["bitfinex","SOLUSD",1724862830309,7.0388,142.07,142.01,7.0412]
["bitfinex","SOLUSD",1724862830714,1.2231473,142.09,141.98,7.0428]
["bitfinex","SOLUSD",1724862830715,7.0402,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1724862830912,7.0412,142.03,141.97,17.6092]
["bitfinex","SOLUSD",1724862831115,7.0412,142.03,141.97,24.6529]
["bitfinex","SOLUSD",1724862831422,50.45279185,142.05,141.93,17.6131]
["bitfinex","SOLUSD",1724862831423,100.45279185,142.02,141.93,17.6131]
["bitfinex","SOLUSD",1724862831624,7.0435,141.98,141.93,17.6131]
["bitfinex","SOLUSD",1724862831806,45.0,141.97,141.92,13.4126]
["bitfinex","SOLUSD",1724862832003,45.0,141.97,141.92,6.3669]
["bitfinex","SOLUSD",1724862832224,50.45279185,141.96,141.9,17.6179]
["bitfinex","SOLUSD",1724862832447,7.0452,141.94,141.9,17.6179]
["bitfinex","SOLUSD",1724862832605,7.17059,141.95,141.87,24.2755]
["bitfinex","SOLUSD",1724862832803,45.0,141.94,141.87,24.2755]
["bitfinex","SOLUSD",1724862833007,7.17019,141.95,141.87,24.2755]
["bitfinex","SOLUSD",1724862833318,0.12549,141.95,141.89,17.618]
["bitfinex","SOLUSD",1724862833499,45.12549,141.95,141.89,17.618]
["bitfinex","SOLUSD",1724862833704,7.0457,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1724862833902,45.12549,141.93,141.86,17.6229]
["bitfinex","SOLUSD",1724862834111,50.0,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1724862834421,45.12549,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1724862834614,45.12549,141.97,141.92,17.6154]
["bitfinex","SOLUSD",1724862834818,45.12549,141.97,141.86,35.2448]
["bitfinex","SOLUSD",1724862834819,45.0,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1724862835139,7.0455,141.94,141.89,17.619]
["bitfinex","SOLUSD",1724862835325,45.0,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1724862835532,7.17069,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724862835833,45.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724862836210,0.12549,141.95,141.89,17.619]
["bitfinex","SOLUSD",1724862836908,45.12549,141.96,141.89,17.619]
["bitfinex","SOLUSD",1724862837624,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724862837817,45.12549,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724862838129,45.12549,141.94,141.89,24.6666]
["bitfinex","SOLUSD",1724862838513,45.12549,141.94,141.89,17.619]
["bitfinex","SOLUSD",1724862838714,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724862838919,0.12549,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724862839428,7.16979,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724862839825,7.16979,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1724862840407,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724862840630,7.16969,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1724862840838,50.57828185,141.96,141.89,17.619]
["bitfinex","SOLUSD",1724862841017,45.0,141.95,141.89,17.619]
["bitfinex","SOLUSD",1724862841218,45.0,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1724862841430,7.0431,141.99,141.93,7.0452]
["bitfinex","SOLUSD",1724862841627,7.0415,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724862841828,7.0428,141.99,141.95,17.6108]
["bitfinex","SOLUSD",1724862842025,50.0,141.99,141.92,17.6153]
["bitfinex","SOLUSD",1724862842333,7.0437,141.97,141.92,24.661]
["bitfinex","SOLUSD",1724862842524,50.45279185,142.0,141.92,17.6153]
["bitfinex","SOLUSD",1724862842727,50.0,142.01,141.92,17.6153]
["bitfinex","SOLUSD",1724862842922,7.0432,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724862843120,7.0432,141.98,141.92,17.6153]
["bitfinex","SOLUSD",1724862843121,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724862843320,115.98309185,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1724862843321,7.0421,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1724862843522,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724862843717,50.0,142.0,141.94,17.6118]
["bitfinex","SOLUSD",1724862844039,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724862844220,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724862844417,68.05579185,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1724862844418,7.0421,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1724862844629,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724862845425,50.45279185,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724862845630,57.49389185,142.03,141.99,17.6058]
["bitfinex","SOLUSD",1724862845814,57.49389185,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1724862845815,1.22212938,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1724862846020,57.49509185,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1724862846234,7.0427,141.99,141.94,7.045]
["bitfinex","SOLUSD",1724862846450,50.45279185,141.97,141.91,6.4768]
["bitfinex","SOLUSD",1724862846812,7.0447,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724862847033,7.0447,141.96,141.9,17.6175]
["bitfinex","SOLUSD",1724862847034,45.12549,141.95,141.9,17.6175]
["bitfinex","SOLUSD",1724862847239,0.12549,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1724862847440,50.45279185,141.97,141.92,17.6146]
["bitfinex","SOLUSD",1724862847619,7.0438,141.97,141.92,17.6146]
["bitfinex","SOLUSD",1724862847823,50.45279185,141.97,141.89,17.6191]
["bitfinex","SOLUSD",1724862848029,45.12549,141.96,141.89,17.6191]
["bitfinex","SOLUSD",1724862848229,7.0451,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1724862848434,52.17079,141.94,141.89,17.6191]
["bitfinex","SOLUSD",1724862848646,50.57828185,141.94,141.87,6.481]
["bitfinex","SOLUSD",1724862848828,50.57828185,141.94,141.84,7.0499]
["bitfinex","SOLUSD",1724862848829,7.0477,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1724862849043,50.45279185,141.88,141.83,17.6262]
["bitfinex","SOLUSD",1724862849246,45.12549,141.87,141.83,17.6262]
["bitfinex","SOLUSD",1724862849639,45.12549,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1724862849838,45.12549,141.87,141.83,17.6262]
["bitfinex","SOLUSD",1724862850061,45.12549,141.87,141.8,17.6303]
["bitfinex","SOLUSD",1724862850062,50.45279185,141.85,141.8,17.6303]
["bitfinex","SOLUSD",1724862850348,45.0,141.84,141.77,22.2168]
["bitfinex","SOLUSD",1724862850555,45.0,141.84,141.77,6.4295]
["bitfinex","SOLUSD",1724862850752,50.0,141.91,141.83,7.0503]
["bitfinex","SOLUSD",1724862851057,7.0472,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1724862851281,7.0467,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724862851642,50.0,141.95,141.85,17.6242]
["bitfinex","SOLUSD",1724862851836,100.45279185,141.93,141.85,17.6242]
["bitfinex","SOLUSD",1724862852036,100.45279185,141.93,141.85,24.6738]
["bitfinex","SOLUSD",1724862852346,7.0467,141.91,141.85,24.6738]
["bitfinex","SOLUSD",1724862852661,50.0,141.95,141.88,17.6195]
["bitfinex","SOLUSD",1724862852831,7.0456,141.94,141.88,24.6676]
["bitfinex","SOLUSD",1724862853027,50.45279185,141.96,141.8,50.45279185]
["bitfinex","SOLUSD",1724862853028,100.45279185,141.96,141.84,17.6243]
["bitfinex","SOLUSD",1724862853226,7.0458,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1724862853530,7.0458,141.93,141.86,24.6711]
["bitfinex","SOLUSD",1724862853531,7.0463,141.92,141.86,24.6711]
["bitfinex","SOLUSD",1724862853752,50.0,141.95,141.86,17.622]
["bitfinex","SOLUSD",1724862854143,17.6105,141.97,141.83,35.2524]
["bitfinex","SOLUSD",1724862854144,50.0,141.97,141.89,17.6185]
["bitfinex","SOLUSD",1724862854529,7.0447,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1724862854770,57.0437,141.97,141.89,17.6185]
["bitfinex","SOLUSD",1724862854960,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724862855270,19.75031019,142.04,141.96,7.044]
["bitfinex","SOLUSD",1724862855271,51.22212938,142.02,141.96,7.044]
["bitfinex","SOLUSD",1724862855561,33.9199,142.04,141.87,41.3848]
["bitfinex","SOLUSD",1724862855562,50.0,142.04,141.89,50.45279185]
["bitfinex","SOLUSD",1724862855743,51.22221187,142.04,141.98,24.651]
["bitfinex","SOLUSD",1724862855944,51.22221187,142.04,141.98,17.608]
["bitfinex","SOLUSD",1724862856164,50.0,142.02,141.94,17.6119]
["bitfinex","SOLUSD",1724862856459,50.0,142.02,141.94,24.657]
["bitfinex","SOLUSD",1724862856762,7.0438,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1724862856942,100.45279185,142.0,141.9,17.617]
["bitfinex","SOLUSD",1724862857133,100.45279185,142.0,141.92,7.046]
["bitfinex","SOLUSD",1724862857134,7.0437,141.97,141.92,7.046]
["bitfinex","SOLUSD",1724862857334,52.16989,141.96,141.9,17.617]
["bitfinex","SOLUSD",1724862857551,52.16969,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724862857835,52.16969,141.96,141.87,41.3838]
["bitfinex","SOLUSD",1724862857836,45.0,141.96,141.92,17.6145]
["bitfinex","SOLUSD",1724862858044,0.12549,141.95,141.92,17.6145]
["bitfinex","SOLUSD",1724862858366,45.0,141.97,141.92,17.6145]
["bitfinex","SOLUSD",1724862859052,50.0,141.94,141.88,17.6193]
["bitfinex","SOLUSD",1724862859253,50.0,141.94,141.84,17.6242]
["bitfinex","SOLUSD",1724862859254,7.0468,141.91,141.84,17.6242]
["bitfinex","SOLUSD",1724862859459,45.0,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1724862859672,52.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724862860167,52.0472,141.9,141.84,24.6743]
["bitfinex","SOLUSD",1724862860332,0.12549,141.89,141.84,17.6242]
["bitfinex","SOLUSD",1724862860546,7.0482,141.88,141.84,17.6242]
["bitfinex","SOLUSD",1724862860733,45.0,141.87,141.84,17.6242]
["bitfinex","SOLUSD",1724862861639,45.0,141.87,141.84,24.6742]
["bitfinex","SOLUSD",1724862861841,0.12549,141.89,141.84,17.6242]
["bitfinex","SOLUSD",1724862862061,7.0477,141.89,141.84,24.6743]
["bitfinex","SOLUSD",1724862862263,45.12549,141.88,141.84,24.6743]
["bitfinex","SOLUSD",1724862862462,0.12549,141.9,141.84,17.6242]
["bitfinex","SOLUSD",1724862862835,0.12549,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1724862863043,45.12549,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724862863340,45.12549,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724862863543,50.0,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1724862863774,50.0,141.96,141.83,35.2518]
["bitfinex","SOLUSD",1724862863775,7.0447,141.96,141.83,35.2518]
["bitfinex","SOLUSD",1724862864063,50.0,141.94,141.86,7.0487]
["bitfinex","SOLUSD",1724862864271,50.45279185,141.97,141.87,7.0485]
["bitfinex","SOLUSD",1724862864272,7.0464,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724862864468,7.0457,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724862864841,7.0446,141.96,141.83,35.2518]
["bitfinex","SOLUSD",1724862865147,7.0453,141.94,141.89,17.6181]
["bitfinex","SOLUSD",1724862865365,7.0453,141.94,141.89,24.6655]
["bitfinex","SOLUSD",1724862865696,7.0453,141.94,141.7,92.44484777]
["bitfinex","SOLUSD",1724862865697,50.0,141.8,141.79,16.296]
["bitfinex","SOLUSD",1724862865982,50.0,141.8,141.55,28.286279]
["bitfinex","SOLUSD",1724862865983,50.0,141.56,141.43,35.21952511]
["bitfinex","SOLUSD",1724862866155,50.45279185,141.56,141.39,50.45279185]
["bitfinex","SOLUSD",1724862866341,45.0,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1724862866697,3.43131019,141.54,141.42,50.45279185]
["bitfinex","SOLUSD",1724862866841,3.43131019,141.52,141.42,50.45279185]
["bitfinex","SOLUSD",1724862867299,45.0,141.55,141.42,50.45279185]
["bitfinex","SOLUSD",1724862867300,3.43131019,141.5,141.42,38.97010122]
["bitfinex","SOLUSD",1724862867640,3.43131019,141.52,141.42,38.97010122]
["bitfinex","SOLUSD",1724862868364,3.43131019,141.49,141.48,7.0677]
["bitfinex","SOLUSD",1724862868572,3.43131019,141.49,141.47,17.6708]
["bitfinex","SOLUSD",1724862868573,3.43131019,141.54,141.42,38.97010122]
["bitfinex","SOLUSD",1724862869240,3.43131019,141.51,141.42,38.97010122]
["bitfinex","SOLUSD",1724862869746,3.43131019,141.51,141.47,17.6708]
["bitfinex","SOLUSD",1724862869949,3.43131019,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724862870153,0.12549,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1724862870154,3.43131019,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1724862870546,0.12549,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1724862870744,0.12549,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1724862870947,50.12549,141.51,141.43,7.0704]
["bitfinex","SOLUSD",1724862871151,3.43131019,141.5,141.42,24.7476]
["bitfinex","SOLUSD",1724862871384,48.43131019,141.5,141.42,17.6768]
["bitfinex","SOLUSD",1724862871669,3.43131019,141.49,141.42,17.6768]
["bitfinex","SOLUSD",1724862871848,3.43131019,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1724862872053,3.43131019,141.5,141.48,7.0677]
["bitfinex","SOLUSD",1724862872565,3.43131019,141.49,141.46,24.7412]
["bitfinex","SOLUSD",1724862872874,3.43131019,141.5,141.46,17.6724]
["bitfinex","SOLUSD",1724862873184,3.43131019,141.48,141.46,17.6724]
["bitfinex","SOLUSD",1724862873349,3.43131019,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1724862873669,3.43131019,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1724862873859,3.43131019,141.5,141.46,17.6724]
["bitfinex","SOLUSD",1724862874060,3.43131019,141.49,141.46,17.6724]
["bitfinex","SOLUSD",1724862874562,3.43131019,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1724862874800,3.43131019,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1724862874975,3.43131019,141.46,141.41,17.6782]
["bitfinex","SOLUSD",1724862875153,3.43131019,141.45,141.41,17.6782]
["bitfinex","SOLUSD",1724862875475,3.43131019,141.45,141.43,7.0703]
["bitfinex","SOLUSD",1724862875662,3.56760669,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1724862875872,3.44211669,141.46,141.43,7.0703]
["bitfinex","SOLUSD",1724862876167,3.44211669,141.46,141.41,17.6782]
["bitfinex","SOLUSD",1724862876168,3.44211669,141.44,141.41,24.7496]
["bitfinex","SOLUSD",1724862876359,3.44211669,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1724862876561,3.44211669,141.44,141.41,17.6782]
["bitfinex","SOLUSD",1724862876755,3.44211669,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1724862876948,3.44211669,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1724862877149,3.44211669,141.44,141.42,7.0709]
["bitfinex","SOLUSD",1724862877352,3.44211669,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1724862877549,3.44211669,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1724862877761,3.44211669,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1724862878264,3.44211669,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724862878465,3.42728766,141.48,141.37,48.94390925]
["bitfinex","SOLUSD",1724862878778,13.71,141.43,141.33,85.82959185]
["bitfinex","SOLUSD",1724862880079,13.71,141.43,141.41,17.6782]
["bitfinex","SOLUSD",1724862880454,13.71,141.43,141.41,24.7494]
["bitfinex","SOLUSD",1724862881464,13.71,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724862881855,13.71,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1724862882764,13.71,141.43,141.33,85.82959185]
["bitfinex","SOLUSD",1724862882951,13.71,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1724862883555,13.71,141.43,141.36,56.53049185]
["bitfinex","SOLUSD",1724862884588,57.0687,141.47,141.36,56.53049185]
["bitfinex","SOLUSD",1724862884775,45.0,141.46,141.36,6.0777]
["bitfinex","SOLUSD",1724862885157,52.0692,141.46,141.36,6.0777]
["bitfinex","SOLUSD",1724862885362,45.0,141.46,141.36,6.0777]
["bitfinex","SOLUSD",1724862886178,7.0697,141.45,141.36,6.0777]
["bitfinex","SOLUSD",1724862886480,45.0,141.46,141.36,6.0777]
["bitfinex","SOLUSD",1724862887282,22.8802,141.5,141.37,50.57828185]
["bitfinex","SOLUSD",1724862888358,50.0,141.53,141.4,50.45279185]
["bitfinex","SOLUSD",1724862888853,7.0662,141.52,141.4,50.45279185]
["bitfinex","SOLUSD",1724862889053,50.0,141.53,141.4,50.45279185]
["bitfinex","SOLUSD",1724862889372,7.0671,141.5,141.37,50.45279185]
["bitfinex","SOLUSD",1724862889572,57.0671,141.5,141.38,20.0]
["bitfinex","SOLUSD",1724862889773,0.31402778,141.49,141.38,20.0]
["bitfinex","SOLUSD",1724862890375,45.31402778,141.49,141.38,20.0]
["bitfinex","SOLUSD",1724862890975,45.31402778,141.49,141.36,6.20319]
["bitfinex","SOLUSD",1724862890976,50.12549,141.48,141.36,6.0777]
["bitfinex","SOLUSD",1724862891166,45.31402778,141.47,141.36,6.0777]
["bitfinex","SOLUSD",1724862891371,0.31402778,141.47,141.36,6.0777]
["bitfinex","SOLUSD",1724862892161,102.38272778,141.47,141.36,6.0777]
["bitfinex","SOLUSD",1724862892458,45.31402778,141.47,141.36,6.0777]
["bitfinex","SOLUSD",1724862893565,102.38262778,141.47,141.36,6.0777]
["bitfinex","SOLUSD",1724862893896,0.12549,141.46,141.36,6.0777]
["bitfinex","SOLUSD",1724862894070,0.31402778,141.45,141.36,6.0777]
["bitfinex","SOLUSD",1724862896159,0.31402778,141.45,141.37,20.12549]
["bitfinex","SOLUSD",1724862896599,0.31402778,141.45,141.37,20.0]
["bitfinex","SOLUSD",1724862896765,0.31402778,141.45,141.38,50.57828185]
["bitfinex","SOLUSD",1724862897092,0.31402778,141.45,141.38,50.45279185]
["bitfinex","SOLUSD",1724862897761,0.31402778,141.45,141.37,20.0]
["bitfinex","SOLUSD",1724862897965,0.31402778,141.45,141.36,6.0777]
["bitfinex","SOLUSD",1724862898593,0.31402778,141.45,141.35,49.38272227]
["bitfinex","SOLUSD",1724862898798,0.31402778,141.45,141.36,20.0]
["bitfinex","SOLUSD",1724862899086,0.31402778,141.45,141.35,49.38272227]
["bitfinex","SOLUSD",1724862899288,45.31402778,141.45,141.35,49.38272227]
["bitfinex","SOLUSD",1724862899466,0.03113771,141.44,141.35,49.38272227]
["bitfinex","SOLUSD",1724862899662,0.31402778,141.43,141.38,50.45279185]
["bitfinex","SOLUSD",1724862899886,0.03113771,141.42,141.38,50.45279185]
["bitfinex","SOLUSD",1724862900601,0.03113771,141.42,141.41,50.45279185]
["bitfinex","SOLUSD",1724862900820,50.0,141.51,141.41,20.0]
["bitfinex","SOLUSD",1724862901084,50.0,141.51,141.4,50.45279185]
["bitfinex","SOLUSD",1724862901401,50.0,141.49,141.4,50.45279185]
["bitfinex","SOLUSD",1724862901572,50.45279185,141.54,141.4,50.45279185]
["bitfinex","SOLUSD",1724862901573,7.0661,141.52,141.4,50.45279185]
["bitfinex","SOLUSD",1724862901767,50.0,141.55,141.43,50.45279185]
["bitfinex","SOLUSD",1724862902309,50.0,141.52,141.43,50.45279185]
["bitfinex","SOLUSD",1724862902473,57.0662,141.52,141.4,50.45279185]
["bitfinex","SOLUSD",1724862902677,50.0,141.54,141.4,50.45279185]
["bitfinex","SOLUSD",1724862902883,50.0,141.56,141.43,50.45279185]
["bitfinex","SOLUSD",1724862903099,50.0,141.54,141.41,20.0]
["bitfinex","SOLUSD",1724862903288,7.0657,141.53,141.41,20.0]
["bitfinex","SOLUSD",1724862903599,50.0,141.51,141.41,20.0]
["bitfinex","SOLUSD",1724862903765,57.0667,141.51,141.4,50.45279185]
["bitfinex","SOLUSD",1724862904082,7.0672,141.5,141.37,56.53059185]
["bitfinex","SOLUSD",1724862904398,0.12549,141.49,141.38,20.0]
["bitfinex","SOLUSD",1724862904566,45.12549,141.49,141.4,50.45279185]
["bitfinex","SOLUSD",1724862904790,50.0,141.53,141.4,50.45279185]
["bitfinex","SOLUSD",1724862904983,50.45279185,141.55,141.38,20.0]
["bitfinex","SOLUSD",1724862904984,50.0,141.55,141.43,50.45279185]
["bitfinex","SOLUSD",1724862905168,7.0652,141.54,141.43,50.45279185]
["bitfinex","SOLUSD",1724862905390,50.0,141.53,141.4,50.45279185]
["bitfinex","SOLUSD",1724862905585,57.0669,141.51,141.41,20.0]
["bitfinex","SOLUSD",1724862905896,57.0669,141.51,141.4,50.45279185]
["bitfinex","SOLUSD",1724862906103,7.0672,141.5,141.4,50.45279185]
["bitfinex","SOLUSD",1724862906271,7.0677,141.49,141.4,50.45279185]
["bitfinex","SOLUSD",1724862906472,7.0677,141.49,141.37,56.53059185]
["bitfinex","SOLUSD",1724862906692,45.12549,141.48,141.37,56.53059185]
["bitfinex","SOLUSD",1724862906876,0.12549,141.5,141.37,56.53059185]
["bitfinex","SOLUSD",1724862907077,45.12549,141.5,141.4,50.45279185]
["bitfinex","SOLUSD",1724862907369,50.0,141.5,141.4,50.45279185]
["bitfinex","SOLUSD",1724862907577,57.0672,141.5,141.4,50.45279185]
["bitfinex","SOLUSD",1724862907793,7.0661,141.52,141.4,50.45279185]
["bitfinex","SOLUSD",1724862907998,50.0,141.55,141.44,42.0576555]
["bitfinex","SOLUSD",1724862908169,5.27971296,141.61,141.4,42.0576555]
["bitfinex","SOLUSD",1724862908170,72.97825885,141.57,141.47,42.0576555]
["bitfinex","SOLUSD",1724862908377,72.6028,141.57,141.38,5.0]
["bitfinex","SOLUSD",1724862908674,72.6028,141.57,141.48,42.0576555]
["bitfinex","SOLUSD",1724862908871,65.5391,141.57,141.46,42.0576555]
["bitfinex","SOLUSD",1724862909069,50.0,141.54,141.42,42.0576555]
["bitfinex","SOLUSD",1724862909488,50.0,141.56,141.44,42.0576555]
["bitfinex","SOLUSD",1724862909696,50.0,141.54,141.41,0.12549]
["bitfinex","SOLUSD",1724862909880,50.0,141.52,141.41,20.0]
["bitfinex","SOLUSD",1724862910084,7.0666,141.51,141.41,20.0]
["bitfinex","SOLUSD",1724862910404,7.0666,141.51,141.4,20.0]
["bitfinex","SOLUSD",1724862910695,45.0,141.5,141.4,20.0]
["bitfinex","SOLUSD",1724862911194,52.0671,141.5,141.4,20.0]
["bitfinex","SOLUSD",1724862911408,45.0,141.5,141.39,50.5031217]
["bitfinex","SOLUSD",1724862912393,0.12549,141.49,141.39,50.5031217]
["bitfinex","SOLUSD",1724862912694,50.0,141.48,141.37,6.0778]
["bitfinex","SOLUSD",1724862912893,24.80502707,141.49,141.39,50.5031217]
["bitfinex","SOLUSD",1724862913104,45.0,141.5,141.39,50.5031217]
["bitfinex","SOLUSD",1724862913402,31.47142707,141.51,141.37,6.0778]
["bitfinex","SOLUSD",1724862913403,24.80502707,141.51,141.42,50.5031217]
["bitfinex","SOLUSD",1724862913577,7.0662,141.52,141.42,50.5031217]
["bitfinex","SOLUSD",1724862914097,7.0667,141.51,141.42,50.5031217]
["bitfinex","SOLUSD",1724862914803,7.0676,141.49,141.39,50.5031217]
["bitfinex","SOLUSD",1724862914990,74.80502707,141.53,141.39,50.5031217]
["bitfinex","SOLUSD",1724862915173,45.0,141.52,141.39,50.5031217]
["bitfinex","SOLUSD",1724862915397,57.0674,141.5,141.39,50.5031217]
["bitfinex","SOLUSD",1724862915589,45.12549,141.49,141.39,50.5031217]
["bitfinex","SOLUSD",1724862915876,50.0,141.48,141.39,50.5031217]
["bitfinex","SOLUSD",1724862916095,45.12549,141.49,141.39,50.5031217]
["bitfinex","SOLUSD",1724862916298,24.80592935,141.5,141.39,50.5031217]
["bitfinex","SOLUSD",1724862916614,45.0,141.49,141.39,50.5031217]
["bitfinex","SOLUSD",1724862916794,0.12549,141.48,141.39,50.5031217]
["bitfinex","SOLUSD",1724862916994,52.19399,141.48,141.39,50.5031217]
["bitfinex","SOLUSD",1724862917314,6.86152586,141.47,141.39,50.5031217]
["bitfinex","SOLUSD",1724862917606,6.86152586,141.47,141.37,6.0778]
["bitfinex","SOLUSD",1724862918101,76.79423774,141.48,141.37,6.0778]
["bitfinex","SOLUSD",1724862918307,51.86152586,141.48,141.39,50.5031217]
["bitfinex","SOLUSD",1724862918600,6.86152586,141.48,141.39,50.5031217]
["bitfinex","SOLUSD",1724862918815,6.86152586,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1724862919114,6.86152586,141.5,141.39,50.5031217]
["bitfinex","SOLUSD",1724862920083,7.0691,141.46,141.37,6.0778]
["bitfinex","SOLUSD",1724862920286,85.8303217,141.54,141.37,6.0778]
["bitfinex","SOLUSD",1724862920287,6.86152586,141.5,141.44,50.5031217]
["bitfinex","SOLUSD",1724862920484,24.80743652,141.54,141.48,50.5031217]
["bitfinex","SOLUSD",1724862920689,7.0651,141.54,141.45,50.5031217]
["bitfinex","SOLUSD",1724862920897,6.86152586,141.55,141.48,50.5031217]
["bitfinex","SOLUSD",1724862921093,63.5421283,141.57,141.48,50.5031217]
["bitfinex","SOLUSD",1724862921388,56.4784283,141.57,141.48,50.5031217]
["bitfinex","SOLUSD",1724862921592,57.0636,141.57,141.48,50.5031217]
["bitfinex","SOLUSD",1724862922490,50.0,141.57,141.48,50.5031217]
["bitfinex","SOLUSD",1724862922714,45.0,141.56,141.48,50.5031217]
["bitfinex","SOLUSD",1724862922889,95.0,141.57,141.48,50.5031217]
["bitfinex","SOLUSD",1724862923092,102.0637,141.57,141.48,50.5031217]
["bitfinex","SOLUSD",1724862924099,0.12549,141.56,141.48,50.5031217]
["bitfinex","SOLUSD",1724862924292,57.0627,141.59,141.48,50.5031217]
["bitfinex","SOLUSD",1724862924495,50.0,141.57,141.48,50.5031217]
["bitfinex","SOLUSD",1724862924694,7.0627,141.59,141.48,50.5031217]
["bitfinex","SOLUSD",1724862925020,50.0,141.6,141.48,50.5031217]
["bitfinex","SOLUSD",1724862925230,24.79796395,141.61,141.54,50.5031217]
["bitfinex","SOLUSD",1724862925591,72.3209,141.62,141.54,50.5031217]
["bitfinex","SOLUSD",1724862925802,72.3209,141.62,141.51,50.5031217]
["bitfinex","SOLUSD",1724862926122,72.3209,141.62,141.52,0.91660247]
["bitfinex","SOLUSD",1724862926501,57.82638219,141.66,141.54,50.5031217]
["bitfinex","SOLUSD",1724862926702,72.3377,141.68,141.57,50.5031217]
["bitfinex","SOLUSD",1724862926905,15.2794,141.68,141.57,50.5031217]
["bitfinex","SOLUSD",1724862927111,65.2794,141.73,141.6,50.5031217]
["bitfinex","SOLUSD",1724862927365,15.2794,141.73,141.63,50.5031217]
["bitfinex","SOLUSD",1724862927626,1.22488267,141.76,141.63,56.6554217]
["bitfinex","SOLUSD",1724862927821,1.22488267,141.76,141.66,50.5031217]
["bitfinex","SOLUSD",1724862927994,50.0,141.77,141.66,50.5031217]
["bitfinex","SOLUSD",1724862928823,57.0538,141.77,141.63,56.6554217]
["bitfinex","SOLUSD",1724862929001,57.0538,141.77,141.64,20.0]
["bitfinex","SOLUSD",1724862929197,50.0,141.75,141.64,20.0]
["bitfinex","SOLUSD",1724862929419,57.0547,141.75,141.63,56.6554217]
["bitfinex","SOLUSD",1724862929798,50.0,141.73,141.63,6.1523]
["bitfinex","SOLUSD",1724862929999,91.96743012,141.73,141.63,6.1523]
["bitfinex","SOLUSD",1724862930305,91.96743012,141.77,141.63,48.11973012]
["bitfinex","SOLUSD",1724862930528,50.0,141.74,141.63,48.11973012]
["bitfinex","SOLUSD",1724862930710,7.0563,141.72,141.63,6.1523]
["bitfinex","SOLUSD",1724862930894,50.0,141.71,141.63,6.1523]
["bitfinex","SOLUSD",1724862931108,45.12549,141.7,141.58,6.6524]
["bitfinex","SOLUSD",1724862931523,52.18269,141.7,141.58,6.6524]
["bitfinex","SOLUSD",1724862932204,57.0577,141.69,141.58,6.6524]
["bitfinex","SOLUSD",1724862932406,45.12549,141.68,141.58,6.6524]
["bitfinex","SOLUSD",1724862932603,45.0,141.68,141.59,41.96743012]
["bitfinex","SOLUSD",1724862932803,45.0,141.69,141.59,41.96743012]
["bitfinex","SOLUSD",1724862933428,45.12549,141.7,141.59,41.96743012]
["bitfinex","SOLUSD",1724862934429,57.18309,141.69,141.58,6.6524]
["bitfinex","SOLUSD",1724862934728,52.0582,141.68,141.58,6.6524]
["bitfinex","SOLUSD",1724862934939,99.15162012,141.67,141.58,6.6524]
["bitfinex","SOLUSD",1724862935133,45.0,141.66,141.53,6.5528]
["bitfinex","SOLUSD",1724862935307,91.96743012,141.65,141.53,6.5528]
["bitfinex","SOLUSD",1724862935505,7.0611,141.63,141.53,6.5528]
["bitfinex","SOLUSD",1724862935810,7.18559,141.64,141.53,6.5528]
["bitfinex","SOLUSD",1724862936011,45.0,141.63,141.53,6.5528]
["bitfinex","SOLUSD",1724862936213,95.0,141.63,141.53,6.5528]
["bitfinex","SOLUSD",1724862936410,0.12549,141.62,141.53,6.5528]
["bitfinex","SOLUSD",1724862936709,7.0621,141.6,141.47,60.02368498]
["bitfinex","SOLUSD",1724862936937,92.09292012,141.62,141.47,60.02368498]
["bitfinex","SOLUSD",1724862937239,45.0,141.61,141.47,60.02368498]
["bitfinex","SOLUSD",1724862937405,45.0,141.61,141.5,41.96743012]
["bitfinex","SOLUSD",1724862938019,45.0,141.61,141.49,50.4266236]
["bitfinex","SOLUSD",1724862938338,50.0,141.6,141.47,6.5528]
["bitfinex","SOLUSD",1724862938513,45.0,141.59,141.48,20.0]
["bitfinex","SOLUSD",1724862938708,52.0627,141.59,141.48,20.0]
["bitfinex","SOLUSD",1724862938909,50.12549,141.58,141.47,6.5528]
["bitfinex","SOLUSD",1724862939126,50.12549,141.58,141.42,6.5528]
["bitfinex","SOLUSD",1724862939127,57.0651,141.54,141.42,6.5528]
["bitfinex","SOLUSD",1724862939333,45.0,141.57,141.42,6.5528]
["bitfinex","SOLUSD",1724862939642,50.12549,141.56,141.42,6.5528]
["bitfinex","SOLUSD",1724862939857,50.0,141.54,141.42,6.5528]
["bitfinex","SOLUSD",1724862940143,7.18959,141.56,141.42,6.5528]
["bitfinex","SOLUSD",1724862940314,45.0,141.53,141.42,6.5528]
["bitfinex","SOLUSD",1724862940836,45.12549,141.54,141.42,6.5528]
["bitfinex","SOLUSD",1724862941227,50.0,141.53,141.42,6.5528]
["bitfinex","SOLUSD",1724862941527,50.0,141.51,141.4,50.4266236]
["bitfinex","SOLUSD",1724862941732,57.066,141.53,141.4,50.4266236]
["bitfinex","SOLUSD",1724862941916,52.19169,141.52,141.4,50.4266236]
["bitfinex","SOLUSD",1724862942113,45.12549,141.52,141.4,50.4266236]
["bitfinex","SOLUSD",1724862943310,57.0657,141.53,141.4,50.4266236]
["bitfinex","SOLUSD",1724862943648,45.12549,141.52,141.4,50.4266236]
["bitfinex","SOLUSD",1724862944152,7.0666,141.51,141.4,50.4266236]
["bitfinex","SOLUSD",1724862944612,52.19169,141.52,141.4,50.4266236]
["bitfinex","SOLUSD",1724862946642,45.12549,141.52,141.4,50.4266236]
["bitfinex","SOLUSD",1724862947031,52.19169,141.52,141.4,50.4266236]
["bitfinex","SOLUSD",1724862947347,45.0,141.52,141.41,20.0]
["bitfinex","SOLUSD",1724862947738,50.0,141.52,141.41,20.0]
["bitfinex","SOLUSD",1724862948260,50.0,141.5,141.41,20.0]
["bitfinex","SOLUSD",1724862948455,45.0,141.49,141.38,20.0]
["bitfinex","SOLUSD",1724862949341,0.12549,141.5,141.38,20.0]
["bitfinex","SOLUSD",1724862949663,45.12549,141.5,141.38,20.0]
["bitfinex","SOLUSD",1724862950015,45.12549,141.5,141.32,22.4866]
["bitfinex","SOLUSD",1724862950016,50.0,141.42,141.32,22.4866]
["bitfinex","SOLUSD",1724862950252,107.4971236,141.44,141.32,6.3844]
["bitfinex","SOLUSD",1724862950457,45.12549,141.43,141.32,6.3844]
["bitfinex","SOLUSD",1724862950639,50.0,141.48,141.35,50.4266236]
["bitfinex","SOLUSD",1724862950825,45.12549,141.47,141.35,50.4266236]
["bitfinex","SOLUSD",1724862951444,29.401,141.51,141.36,20.0]
["bitfinex","SOLUSD",1724862951646,15.7814,141.51,141.38,50.4266236]
["bitfinex","SOLUSD",1724862951957,7.0676,141.5,141.38,50.4266236]
["bitfinex","SOLUSD",1724862952338,72.848,141.51,141.38,50.4266236]
["bitfinex","SOLUSD",1724862952545,7.0671,141.5,141.38,50.4266236]
["bitfinex","SOLUSD",1724862953031,72.848,141.51,141.38,50.4266236]
["bitfinex","SOLUSD",1724862953342,22.848,141.51,141.39,20.12549]
["bitfinex","SOLUSD",1724862953747,57.0676,141.49,141.39,20.0]
["bitfinex","SOLUSD",1724862953937,50.0,141.47,141.35,50.4266236]
["bitfinex","SOLUSD",1724862954141,50.0,141.47,141.36,20.0]
["bitfinex","SOLUSD",1724862954450,45.12549,141.46,141.36,20.0]
["bitfinex","SOLUSD",1724862954932,45.12549,141.46,141.33,20.0]
["bitfinex","SOLUSD",1724862955333,7.0681,141.48,141.35,50.4266236]
["bitfinex","SOLUSD",1724862955534,7.0681,141.48,141.36,20.0]
["bitfinex","SOLUSD",1724862955754,50.12549,141.49,141.36,20.0]
["bitfinex","SOLUSD",1724862955959,22.8481,141.51,141.38,50.4266236]
["bitfinex","SOLUSD",1724862956261,22.8481,141.51,141.39,20.12549]
["bitfinex","SOLUSD",1724862956428,1.22693494,141.56,141.42,50.4266236]
["bitfinex","SOLUSD",1724862956648,65.0458,141.57,141.43,66.53886462]
["bitfinex","SOLUSD",1724862956827,65.0458,141.57,141.43,66.66435462]
["bitfinex","SOLUSD",1724862957059,65.0458,141.57,141.45,50.4266236]
["bitfinex","SOLUSD",1724862957236,50.4266236,141.59,141.46,1.41307487]
["bitfinex","SOLUSD",1724862957437,50.0,141.6,141.45,50.5521136]
["bitfinex","SOLUSD",1724862957644,50.0,141.6,141.46,20.0]
["bitfinex","SOLUSD",1724862958464,50.0,141.58,141.46,20.0]
["bitfinex","SOLUSD",1724862958955,45.12549,141.57,141.46,20.0]
["bitfinex","SOLUSD",1724862959169,50.0,141.56,141.43,45.12549]
["bitfinex","SOLUSD",1724862959480,45.0,141.57,141.45,50.4266236]
["bitfinex","SOLUSD",1724862959772,7.0631,141.58,141.46,0.12549]
["bitfinex","SOLUSD",1724862959996,7.0652,141.54,141.44,20.0]
["bitfinex","SOLUSD",1724862960135,50.0,141.57,141.4,56.8650236]
["bitfinex","SOLUSD",1724862960136,7.0646,141.55,141.43,42.06182471]
["bitfinex","SOLUSD",1724862960338,7.0652,141.54,141.4,6.4384]
["bitfinex","SOLUSD",1724862960561,7.0652,141.54,141.42,42.06182471]
["bitfinex","SOLUSD",1724862960864,92.06182471,141.57,141.42,42.06182471]
["bitfinex","SOLUSD",1724862960865,7.0642,141.56,141.42,42.06182471]
["bitfinex","SOLUSD",1724862961166,52.19049,141.55,141.42,42.06182471]
["bitfinex","SOLUSD",1724862961657,52.19049,141.55,141.43,65.0]
["bitfinex","SOLUSD",1724862961961,52.19049,141.55,141.43,20.0]
["bitfinex","SOLUSD",1724862962165,45.12549,141.55,141.47,42.06182471]
["bitfinex","SOLUSD",1724862962483,37.42397562,141.65,141.51,42.06182471]
["bitfinex","SOLUSD",1724862962484,24.55306352,141.62,141.51,42.06182471]
["bitfinex","SOLUSD",1724862962640,50.0,141.61,141.48,20.0]
["bitfinex","SOLUSD",1724862962842,7.0627,141.59,141.48,20.0]
["bitfinex","SOLUSD",1724862963071,7.0627,141.59,141.45,6.3551]
["bitfinex","SOLUSD",1724862963072,7.0641,141.56,141.45,6.3551]
["bitfinex","SOLUSD",1724862963242,7.065,141.55,141.45,6.3551]
["bitfinex","SOLUSD",1724862963635,50.0,141.54,141.45,6.3551]
["bitfinex","SOLUSD",1724862963862,49.12752471,141.53,141.45,6.3551]
["bitfinex","SOLUSD",1724862964041,42.06182471,141.53,141.45,6.3551]
["bitfinex","SOLUSD",1724862964247,7.0661,141.52,141.45,6.3551]
["bitfinex","SOLUSD",1724862964462,49.12752471,141.53,141.45,6.3551]
["bitfinex","SOLUSD",1724862964668,7.0662,141.52,141.45,6.3551]
["bitfinex","SOLUSD",1724862964904,42.06182471,141.53,141.45,6.3551]
["bitfinex","SOLUSD",1724862965051,0.12549,141.52,141.45,6.3551]
["bitfinex","SOLUSD",1724862965247,50.0,141.56,141.45,6.3551]
["bitfinex","SOLUSD",1724862965453,0.12549,141.55,141.45,6.3551]
["bitfinex","SOLUSD",1724862966169,7.0636,141.57,141.45,6.3551]
["bitfinex","SOLUSD",1724862966375,42.06182471,141.58,141.46,20.0]
["bitfinex","SOLUSD",1724862966560,49.12512471,141.58,141.46,20.0]
["bitfinex","SOLUSD",1724862966945,92.06182471,141.58,141.46,20.0]
["bitfinex","SOLUSD",1724862967259,37.45882931,141.64,141.49,42.06182471]
["bitfinex","SOLUSD",1724862967260,50.0,141.6,141.49,42.06182471]
["bitfinex","SOLUSD",1724862967644,57.0605,141.64,141.53,42.06182471]
["bitfinex","SOLUSD",1724862967841,57.0601,141.64,141.51,42.06182471]
["bitfinex","SOLUSD",1724862968050,57.0601,141.64,141.5,45.0]
["bitfinex","SOLUSD",1724862968051,57.0595,141.66,141.55,42.06182471]
["bitfinex","SOLUSD",1724862968247,7.0595,141.66,141.56,0.7578998]
["bitfinex","SOLUSD",1724862968478,57.0595,141.66,141.56,0.7578998]
["bitfinex","SOLUSD",1724862968800,50.0,141.66,141.55,42.06182471]
["bitfinex","SOLUSD",1724862968945,7.0601,141.64,141.55,42.06182471]
["bitfinex","SOLUSD",1724862969143,7.0608,141.63,141.54,6.4332]
["bitfinex","SOLUSD",1724862969762,49.12192471,141.65,141.54,6.4332]
["bitfinex","SOLUSD",1724862969947,0.12549,141.64,141.54,6.4332]
["bitfinex","SOLUSD",1724862970757,45.12549,141.64,141.54,6.4332]
["bitfinex","SOLUSD",1724862970954,16.1715,141.67,141.54,6.4332]
["bitfinex","SOLUSD",1724862970955,66.1715,141.67,141.54,6.4332]
["bitfinex","SOLUSD",1724862971181,7.06,141.65,141.54,6.4332]
["bitfinex","SOLUSD",1724862971351,50.0,141.63,141.54,6.4332]
["bitfinex","SOLUSD",1724862971551,0.12549,141.62,141.54,6.4332]
["bitfinex","SOLUSD",1724862971773,42.18731471,141.62,141.54,6.4332]
["bitfinex","SOLUSD",1724862972153,0.12549,141.62,141.54,6.4332]
["bitfinex","SOLUSD",1724862972478,7.0608,141.63,141.54,6.4332]
["bitfinex","SOLUSD",1724862972778,92.06182471,141.65,141.54,6.4332]
["bitfinex","SOLUSD",1724862972779,0.12549,141.64,141.54,6.4332]
["bitfinex","SOLUSD",1724862972980,50.0,141.66,141.54,6.4332]
["bitfinex","SOLUSD",1724862973153,7.0576,141.69,141.58,42.06182471]
["bitfinex","SOLUSD",1724862973353,57.0572,141.7,141.58,42.06182471]
["bitfinex","SOLUSD",1724862973571,50.0,141.7,141.58,42.06182471]
["bitfinex","SOLUSD",1724862973760,15.5572,141.72,141.6,42.06182471]
["bitfinex","SOLUSD",1724862974059,15.5572,141.72,141.6,50.34797414]
["bitfinex","SOLUSD",1724862974282,57.0557,141.73,141.62,6.4555]
["bitfinex","SOLUSD",1724862974974,7.0557,141.73,141.62,6.4555]
["bitfinex","SOLUSD",1724862975169,7.0551,141.74,141.62,6.4555]
["bitfinex","SOLUSD",1724862975352,117.12862325,141.78,141.63,115.47346414]
["bitfinex","SOLUSD",1724862975557,7.0549,141.75,141.63,115.47346414]
["bitfinex","SOLUSD",1724862975778,7.0549,141.75,141.63,65.12549]
["bitfinex","SOLUSD",1724862976077,7.0537,141.77,141.63,65.12549]
["bitfinex","SOLUSD",1724862976273,7.0537,141.77,141.65,50.34797414]
["bitfinex","SOLUSD",1724862976777,50.0,141.75,141.65,50.34797414]
["bitfinex","SOLUSD",1724862977075,7.0546,141.75,141.63,65.12549]
["bitfinex","SOLUSD",1724862977260,57.0551,141.75,141.63,65.12549]
["bitfinex","SOLUSD",1724862977451,50.0,141.76,141.63,65.12549]
["bitfinex","SOLUSD",1724862977871,7.0551,141.75,141.63,65.12549]
["bitfinex","SOLUSD",1724862978063,7.0553,141.74,141.63,65.12549]
["bitfinex","SOLUSD",1724862979378,50.12549,141.73,141.62,6.4555]
["bitfinex","SOLUSD",1724862979560,7.0571,141.7,141.62,6.4555]
["bitfinex","SOLUSD",1724862979758,7.0567,141.71,141.62,6.4555]
["bitfinex","SOLUSD",1724862980176,52.0562,141.72,141.62,6.4555]
["bitfinex","SOLUSD",1724862980365,7.0566,141.71,141.62,6.4555]
["bitfinex","SOLUSD",1724862980558,7.0572,141.7,141.62,6.4555]
["bitfinex","SOLUSD",1724862980757,7.0586,141.67,141.62,6.4555]
["bitfinex","SOLUSD",1724862980969,50.34797414,141.7,141.62,6.4555]
["bitfinex","SOLUSD",1724862980970,7.0596,141.66,141.62,6.4555]
["bitfinex","SOLUSD",1724862981182,7.06,141.65,141.54,6.0559]
["bitfinex","SOLUSD",1724862981655,50.0,141.65,141.54,6.0559]
["bitfinex","SOLUSD",1724862981860,50.47346414,141.64,141.54,6.0559]
["bitfinex","SOLUSD",1724862982356,50.34797414,141.64,141.54,6.0559]
["bitfinex","SOLUSD",1724862982557,50.34797414,141.68,141.54,6.0559]
["bitfinex","SOLUSD",1724862982774,57.40657414,141.68,141.54,6.0559]
["bitfinex","SOLUSD",1724862982979,0.12549,141.69,141.54,6.0559]
["bitfinex","SOLUSD",1724862983279,0.12549,141.7,141.56,50.34797414]
["bitfinex","SOLUSD",1724862983573,50.0,141.71,141.57,65.78041679]
["bitfinex","SOLUSD",1724862983753,7.0562,141.72,141.58,0.52939939]
["bitfinex","SOLUSD",1724862983963,50.0,141.74,141.6,6.2121]
["bitfinex","SOLUSD",1724862984156,57.0555,141.74,141.61,66.6626273]
["bitfinex","SOLUSD",1724862984355,50.0,141.74,141.61,66.6626273]
["bitfinex","SOLUSD",1724862984562,50.0,141.74,141.61,65.25098]
["bitfinex","SOLUSD",1724862985158,7.0561,141.73,141.61,65.25098]
["bitfinex","SOLUSD",1724862985578,7.0552,141.74,141.61,65.25098]
["bitfinex","SOLUSD",1724862986385,7.0547,141.75,141.61,65.25098]
["bitfinex","SOLUSD",1724862986685,7.0547,141.75,141.63,16.1341]
["bitfinex","SOLUSD",1724862986982,7.0551,141.74,141.63,16.1341]
["bitfinex","SOLUSD",1724862987186,5.5551,141.74,141.63,16.1341]
["bitfinex","SOLUSD",1724862988195,7.0556,141.73,141.63,16.1341]
["bitfinex","SOLUSD",1724862988486,100.34797414,141.76,141.63,16.1341]
["bitfinex","SOLUSD",1724862988881,7.0542,141.76,141.64,20.0]
["bitfinex","SOLUSD",1724862989271,7.0547,141.75,141.64,20.0]
["bitfinex","SOLUSD",1724862989674,50.0,141.76,141.64,20.0]
["bitfinex","SOLUSD",1724862989867,0.12549,141.75,141.64,20.0]
["bitfinex","SOLUSD",1724862990387,7.0547,141.75,141.64,20.0]
["bitfinex","SOLUSD",1724862990682,7.0551,141.74,141.64,20.0]
["bitfinex","SOLUSD",1724862991283,7.0547,141.75,141.64,20.0]
["bitfinex","SOLUSD",1724862991598,7.0552,141.74,141.64,20.0]
["bitfinex","SOLUSD",1724862991898,7.0567,141.71,141.63,16.1341]
["bitfinex","SOLUSD",1724862992189,7.0567,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724862992486,7.18269,141.7,141.6,6.2121]
["bitfinex","SOLUSD",1724862993472,50.34797414,141.73,141.6,6.2121]
["bitfinex","SOLUSD",1724862993473,7.0567,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724862993777,7.0547,141.75,141.61,50.34797414]
["bitfinex","SOLUSD",1724862994172,50.0,141.78,141.64,50.34797414]
["bitfinex","SOLUSD",1724862994480,7.0542,141.76,141.64,50.34797414]
["bitfinex","SOLUSD",1724862994785,7.0546,141.75,141.64,50.34797414]
["bitfinex","SOLUSD",1724862994966,7.0546,141.75,141.62,20.0]
["bitfinex","SOLUSD",1724862994967,7.0552,141.74,141.62,20.0]
["bitfinex","SOLUSD",1724862995173,7.0552,141.74,141.63,45.12549]
["bitfinex","SOLUSD",1724862995379,7.0552,141.74,141.64,20.0]
["bitfinex","SOLUSD",1724862995583,7.0548,141.75,141.64,20.0]
["bitfinex","SOLUSD",1724862996092,7.0543,141.76,141.64,20.0]
["bitfinex","SOLUSD",1724862996300,7.0547,141.75,141.64,20.0]
["bitfinex","SOLUSD",1724862996674,50.0,141.76,141.64,20.0]
["bitfinex","SOLUSD",1724862996675,7.0552,141.74,141.64,20.0]
["bitfinex","SOLUSD",1724862996875,7.0557,141.73,141.64,20.0]
["bitfinex","SOLUSD",1724862997274,7.0562,141.72,141.62,20.0]
["bitfinex","SOLUSD",1724862997593,50.0,141.72,141.62,20.0]
["bitfinex","SOLUSD",1724862997775,7.0581,141.69,141.6,6.2121]
["bitfinex","SOLUSD",1724862998281,7.0572,141.7,141.6,6.2121]
["bitfinex","SOLUSD",1724862998783,7.0577,141.69,141.6,6.2121]
["bitfinex","SOLUSD",1724862999490,7.0598,141.65,141.6,6.2121]
["bitfinex","SOLUSD",1724862999696,7.0609,141.63,141.6,6.2121]
["bitfinex","SOLUSD",1724862999876,0.12549,141.64,141.6,6.2121]
["bitfinex","SOLUSD",1724863000277,7.0597,141.65,141.6,6.2121]
["bitfinex","SOLUSD",1724863001397,50.0,141.68,141.6,6.2121]
["bitfinex","SOLUSD",1724863001398,7.0582,141.68,141.6,6.2121]
["bitfinex","SOLUSD",1724863003199,0.12549,141.69,141.6,6.2121]
["bitfinex","SOLUSD",1724863003394,41.9391157,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724863003597,48.9961157,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724863003777,7.057,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724863004329,48.9947157,141.73,141.6,6.2121]
["bitfinex","SOLUSD",1724863004485,50.0,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724863004680,7.0575,141.7,141.6,6.2121]
["bitfinex","SOLUSD",1724863005086,50.0,141.68,141.6,6.2121]
["bitfinex","SOLUSD",1724863005383,92.5559157,141.75,141.6,6.2121]
["bitfinex","SOLUSD",1724863005384,41.9391157,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724863005595,50.0,141.72,141.6,6.2121]
["bitfinex","SOLUSD",1724863005791,45.12549,141.71,141.6,6.2121]
["bitfinex","SOLUSD",1724863006004,50.0,141.74,141.61,41.9391157]
["bitfinex","SOLUSD",1724863006603,50.0,141.74,141.62,45.12549]
["bitfinex","SOLUSD",1724863007598,7.0561,141.72,141.62,45.12549]
["bitfinex","SOLUSD",1724863007798,7.18119,141.73,141.62,45.12549]
["bitfinex","SOLUSD",1724863008192,7.0547,141.75,141.63,41.9391157]
["bitfinex","SOLUSD",1724863008497,7.0547,141.75,141.64,61.5932]
["bitfinex","SOLUSD",1724863008701,41.9391157,141.75,141.64,16.5932]
["bitfinex","SOLUSD",1724863009004,43.16266007,141.77,141.64,58.5323157]
["bitfinex","SOLUSD",1724863009191,7.0542,141.76,141.66,6.6238]
["bitfinex","SOLUSD",1724863009588,7.0542,141.76,141.67,0.92894207]
["bitfinex","SOLUSD",1724863009926,7.0542,141.76,141.66,6.6238]
["bitfinex","SOLUSD",1724863010482,57.0542,141.76,141.66,6.6238]
["bitfinex","SOLUSD",1724863010710,50.0,141.76,141.66,6.6238]
["bitfinex","SOLUSD",1724863010882,7.0547,141.75,141.66,6.6238]
["bitfinex","SOLUSD",1724863011111,50.0,141.76,141.66,6.6238]
["bitfinex","SOLUSD",1724863011112,7.0543,141.76,141.66,6.6238]
["bitfinex","SOLUSD",1724863011283,48.9928157,141.77,141.66,6.6238]
["bitfinex","SOLUSD",1724863011489,48.9928157,141.77,141.67,45.0]
["bitfinex","SOLUSD",1724863011922,7.053,141.79,141.68,0.12549]
["bitfinex","SOLUSD",1724863012199,7.0523,141.8,141.68,42.1900957]
["bitfinex","SOLUSD",1724863012410,57.0514,141.82,141.69,20.0]
["bitfinex","SOLUSD",1724863012703,7.052,141.81,141.7,87.1900957]
["bitfinex","SOLUSD",1724863013203,44.57078085,141.83,141.71,6.6594]
["bitfinex","SOLUSD",1724863013412,51.22938654,141.84,141.72,107.0646057]
["bitfinex","SOLUSD",1724863013413,50.0,141.84,141.72,107.0646057]
["bitfinex","SOLUSD",1724863013712,5.27971296,141.86,141.74,41.9391157]
["bitfinex","SOLUSD",1724863013713,50.0,141.86,141.74,41.9391157]
["bitfinex","SOLUSD",1724863014102,7.0502,141.84,141.74,41.9391157]
["bitfinex","SOLUSD",1724863014402,41.9391157,141.85,141.73,15.4437]
["bitfinex","SOLUSD",1724863014608,41.9391157,141.81,141.71,6.6594]
["bitfinex","SOLUSD",1724863014783,91.9391157,141.81,141.71,6.6594]
["bitfinex","SOLUSD",1724863015207,7.0526,141.79,141.71,6.6594]
["bitfinex","SOLUSD",1724863015688,7.0532,141.78,141.71,6.6594]
["bitfinex","SOLUSD",1724863015891,45.12549,141.8,141.71,6.6594]
["bitfinex","SOLUSD",1724863016185,7.0532,141.78,141.71,6.6594]
["bitfinex","SOLUSD",1724863017106,91.9391157,141.79,141.71,6.6594]
["bitfinex","SOLUSD",1724863017107,48.9918157,141.79,141.71,6.6594]
["bitfinex","SOLUSD",1724863017292,45.12549,141.78,141.71,6.6594]
["bitfinex","SOLUSD",1724863018209,41.9391157,141.82,141.71,6.6594]
["bitfinex","SOLUSD",1724863018397,48.9893157,141.84,141.71,6.6594]
["bitfinex","SOLUSD",1724863018587,7.0497,141.85,141.72,107.1900957]
["bitfinex","SOLUSD",1724863018788,98.9883157,141.86,141.73,1.41054893]
["bitfinex","SOLUSD",1724863018990,47.21882866,141.88,141.74,43.47506495]
["bitfinex","SOLUSD",1724863019196,7.0492,141.86,141.75,65.12549]
["bitfinex","SOLUSD",1724863019405,7.0492,141.86,141.76,0.12549]
["bitfinex","SOLUSD",1724863019591,50.0,141.85,141.75,65.0]
["bitfinex","SOLUSD",1724863019802,50.0,141.85,141.71,6.6594]
["bitfinex","SOLUSD",1724863019803,7.0507,141.83,141.71,6.6594]
["bitfinex","SOLUSD",1724863019994,50.0,141.85,141.72,107.1900957]
["bitfinex","SOLUSD",1724863019995,7.0498,141.85,141.72,107.1900957]
["bitfinex","SOLUSD",1724863020336,48.9893157,141.84,141.72,65.25098]
["bitfinex","SOLUSD",1724863020485,7.0507,141.83,141.72,65.25098]
["bitfinex","SOLUSD",1724863020930,0.12549,141.84,141.72,107.1900957]
["bitfinex","SOLUSD",1724863021218,91.9391157,141.89,141.74,41.9391157]
["bitfinex","SOLUSD",1724863021422,7.0488,141.87,141.75,65.25098]
["bitfinex","SOLUSD",1724863021809,50.0,141.87,141.75,65.25098]
["bitfinex","SOLUSD",1724863021995,50.0,141.87,141.75,65.12549]
["bitfinex","SOLUSD",1724863022203,48.9893157,141.84,141.75,20.0]
["bitfinex","SOLUSD",1724863022417,48.9893157,141.84,141.72,20.0]
["bitfinex","SOLUSD",1724863022617,7.0507,141.83,141.73,0.25098]
["bitfinex","SOLUSD",1724863022824,0.12549,141.84,141.73,0.25098]
["bitfinex","SOLUSD",1724863023014,0.12549,141.83,141.73,0.25098]
["bitfinex","SOLUSD",1724863023315,7.17659,141.83,141.73,0.25098]
["bitfinex","SOLUSD",1724863023531,7.17659,141.83,141.73,45.25098]
["bitfinex","SOLUSD",1724863023701,7.0512,141.82,141.74,20.0]
["bitfinex","SOLUSD",1724863024019,7.0528,141.79,141.71,6.6594]
["bitfinex","SOLUSD",1724863024225,7.0531,141.78,141.71,6.6594]
["bitfinex","SOLUSD",1724863024409,41.9391157,141.78,141.71,6.6594]
["bitfinex","SOLUSD",1724863024815,0.12549,141.77,141.71,6.6594]
["bitfinex","SOLUSD",1724863026010,7.17929,141.77,141.71,6.6594]
["bitfinex","SOLUSD",1724863026215,0.12549,141.77,141.71,6.6594]
["bitfinex","SOLUSD",1724863026810,7.0527,141.79,141.71,6.6594]
["bitfinex","SOLUSD",1724863027934,77.1786157,141.89,141.71,6.6594]
["bitfinex","SOLUSD",1724863027935,48.9906157,141.82,141.71,6.6594]
["bitfinex","SOLUSD",1724863028108,7.0516,141.81,141.72,0.12549]
["bitfinex","SOLUSD",1724863028501,50.0,141.84,141.71,6.6594]
["bitfinex","SOLUSD",1724863028502,7.0528,141.79,141.71,6.6594]
["bitfinex","SOLUSD",1724863028909,48.9925157,141.78,141.71,6.6594]
["bitfinex","SOLUSD",1724863029725,41.9391157,141.78,141.71,6.6594]
["bitfinex","SOLUSD",1724863029949,91.9391157,141.82,141.71,6.6594]
["bitfinex","SOLUSD",1724863030117,7.0522,141.8,141.71,6.6594]
["bitfinex","SOLUSD",1724863030422,7.0517,141.81,141.71,6.6594]
["bitfinex","SOLUSD",1724863030625,91.9391157,141.86,141.72,65.12549]
["bitfinex","SOLUSD",1724863030834,50.0,141.84,141.72,65.12549]
["bitfinex","SOLUSD",1724863031029,91.9391157,141.84,141.72,65.12549]
["bitfinex","SOLUSD",1724863031233,41.9391157,141.82,141.72,65.12549]
["bitfinex","SOLUSD",1724863031729,41.9391157,141.84,141.72,65.12549]
["bitfinex","SOLUSD",1724863032029,7.0498,141.85,141.72,107.0646057]
["bitfinex","SOLUSD",1724863032221,7.0498,141.85,141.73,0.12549]
["bitfinex","SOLUSD",1724863032533,48.9894157,141.84,141.73,0.12549]
["bitfinex","SOLUSD",1724863033308,7.0503,141.84,141.73,0.12549]
["bitfinex","SOLUSD",1724863033632,7.0498,141.85,141.73,0.12549]
["bitfinex","SOLUSD",1724863033824,7.0502,141.84,141.73,0.12549]
["bitfinex","SOLUSD",1724863034040,91.9391157,141.86,141.73,0.12549]
["bitfinex","SOLUSD",1724863034335,41.9391157,141.86,141.73,0.12549]
["bitfinex","SOLUSD",1724863034532,50.0,141.88,141.74,6.5467]
["bitfinex","SOLUSD",1724863034714,41.9391157,141.87,141.76,16.3159]
["bitfinex","SOLUSD",1724863034914,7.0493,141.86,141.77,0.12549]
["bitfinex","SOLUSD",1724863035320,7.0497,141.85,141.76,16.3159]
["bitfinex","SOLUSD",1724863036446,48.9888157,141.85,141.76,16.3159]
["bitfinex","SOLUSD",1724863036630,41.9391157,141.85,141.76,16.3159]
["bitfinex","SOLUSD",1724863036826,48.9878157,141.87,141.77,0.12549]
["bitfinex","SOLUSD",1724863037050,48.9878157,141.87,141.77,45.25098]
["bitfinex","SOLUSD",1724863038235,48.9872157,141.89,141.77,45.25098]
["bitfinex","SOLUSD",1724863038542,48.9872157,141.89,141.79,6.4967]
["bitfinex","SOLUSD",1724863038987,7.0473,141.9,141.79,6.4967]
["bitfinex","SOLUSD",1724863039159,41.9391157,141.93,141.8,45.12549]
["bitfinex","SOLUSD",1724863039324,7.0462,141.92,141.8,87.1900957]
["bitfinex","SOLUSD",1724863039525,7.0458,141.93,141.81,20.0]
["bitfinex","SOLUSD",1724863039739,7.0458,141.93,141.82,87.1900957]
["bitfinex","SOLUSD",1724863039991,1.22835341,141.96,141.85,41.9391157]
["bitfinex","SOLUSD",1724863040159,35.313669,142.0,141.88,41.9391157]
["bitfinex","SOLUSD",1724863040341,7.0428,141.99,141.89,1.40888792]
["bitfinex","SOLUSD",1724863040531,57.0428,141.99,141.9,1.40878863]
["bitfinex","SOLUSD",1724863040733,57.0428,141.99,141.87,21.40878863]
["bitfinex","SOLUSD",1724863041043,7.0434,141.98,141.88,45.25098]
["bitfinex","SOLUSD",1724863041347,7.0434,141.98,141.88,0.12549]
["bitfinex","SOLUSD",1724863041348,7.0437,141.97,141.88,0.12549]
["bitfinex","SOLUSD",1724863041945,7.0443,141.96,141.87,20.0]
["bitfinex","SOLUSD",1724863042136,41.9391157,141.98,141.87,20.0]
["bitfinex","SOLUSD",1724863042835,50.0,141.97,141.87,20.0]
["bitfinex","SOLUSD",1724863043043,57.0437,141.97,141.87,20.0]
["bitfinex","SOLUSD",1724863043245,87.0646057,141.96,141.87,20.0]
["bitfinex","SOLUSD",1724863043436,87.0646057,141.96,141.86,16.0804]
["bitfinex","SOLUSD",1724863043437,7.0447,141.95,141.86,16.0804]
["bitfinex","SOLUSD",1724863044134,87.0646057,141.96,141.86,16.0804]
["bitfinex","SOLUSD",1724863044339,94.1089057,141.96,141.86,16.0804]
["bitfinex","SOLUSD",1724863044552,87.0646057,141.96,141.86,16.0804]
["bitfinex","SOLUSD",1724863045237,7.0453,141.94,141.86,16.0804]
["bitfinex","SOLUSD",1724863045633,0.12549,141.93,141.86,16.0804]
["bitfinex","SOLUSD",1724863045935,7.0462,141.92,141.86,16.0804]
["bitfinex","SOLUSD",1724863046239,7.17119,141.93,141.86,16.0804]
["bitfinex","SOLUSD",1724863046552,86.9391157,141.96,141.86,16.0804]
["bitfinex","SOLUSD",1724863046754,7.0452,141.94,141.86,16.0804]
["bitfinex","SOLUSD",1724863047249,7.17019,141.95,141.86,16.0804]
["bitfinex","SOLUSD",1724863047756,7.0452,141.94,141.86,16.0804]
["bitfinex","SOLUSD",1724863048936,7.17019,141.95,141.86,16.0804]
["bitfinex","SOLUSD",1724863049338,0.12549,141.95,141.86,16.0804]
["bitfinex","SOLUSD",1724863050558,7.0443,141.96,141.86,16.0804]
["bitfinex","SOLUSD",1724863050739,0.12549,141.97,141.87,45.12549]
["bitfinex","SOLUSD",1724863050932,0.12549,141.98,141.88,6.3574]
["bitfinex","SOLUSD",1724863051141,7.0443,141.96,141.88,6.3574]
["bitfinex","SOLUSD",1724863052433,7.0453,141.94,141.88,6.3574]
["bitfinex","SOLUSD",1724863052656,41.9391157,141.94,141.88,6.3574]
["bitfinex","SOLUSD",1724863052849,7.0438,141.97,141.88,6.3574]
["bitfinex","SOLUSD",1724863053467,7.0432,141.98,141.88,6.3574]
["bitfinex","SOLUSD",1724863053634,48.9818157,142.0,141.88,6.3574]
["bitfinex","SOLUSD",1724863053833,7.0427,142.0,141.89,20.0]
["bitfinex","SOLUSD",1724863054259,7.0427,142.0,141.9,45.12549]
["bitfinex","SOLUSD",1724863054633,50.0,142.01,141.9,45.12549]
["bitfinex","SOLUSD",1724863054634,7.0418,142.01,141.9,45.12549]
["bitfinex","SOLUSD",1724863055263,7.0418,142.01,141.91,0.91407597]
["bitfinex","SOLUSD",1724863055556,7.0423,142.0,141.91,0.91407597]
["bitfinex","SOLUSD",1724863056056,7.0417,142.01,141.91,0.91407597]
["bitfinex","SOLUSD",1724863056257,7.0417,142.01,141.91,20.0]
["bitfinex","SOLUSD",1724863056653,41.9391157,142.02,141.91,20.0]
["bitfinex","SOLUSD",1724863056952,7.0418,142.01,141.93,6.0262]
["bitfinex","SOLUSD",1724863058146,7.0423,142.0,141.93,6.0262]
["bitfinex","SOLUSD",1724863058862,57.0423,142.0,141.93,6.0262]
["bitfinex","SOLUSD",1724863059157,0.12549,141.99,141.93,6.0262]
["bitfinex","SOLUSD",1724863059536,7.0433,141.98,141.93,6.0262]
["bitfinex","SOLUSD",1724863059739,7.0449,141.95,141.93,6.0262]
["bitfinex","SOLUSD",1724863060638,41.9391157,141.94,141.87,6.1867]
["bitfinex","SOLUSD",1724863060858,7.0468,141.91,141.87,6.1867]
["bitfinex","SOLUSD",1724863061068,41.9391157,141.92,141.87,6.1867]
["bitfinex","SOLUSD",1724863061358,48.9864157,141.9,141.87,6.1867]
["bitfinex","SOLUSD",1724863061558,50.0,141.88,141.82,6.3812]
["bitfinex","SOLUSD",1724863061761,52.17419,141.87,141.82,6.3812]
["bitfinex","SOLUSD",1724863062060,7.0507,141.83,141.77,6.3812]
["bitfinex","SOLUSD",1724863062232,45.0,141.82,141.77,6.3812]
["bitfinex","SOLUSD",1724863062437,0.12549,141.81,141.77,6.3812]
["bitfinex","SOLUSD",1724863063354,98.9893157,141.84,141.77,6.3812]
["bitfinex","SOLUSD",1724863063558,52.17619,141.83,141.77,6.3812]
["bitfinex","SOLUSD",1724863065845,0.12549,141.83,141.77,6.3812]
["bitfinex","SOLUSD",1724863066048,48.9894157,141.84,141.77,6.3812]
["bitfinex","SOLUSD",1724863066365,7.0507,141.83,141.77,6.3812]
["bitfinex","SOLUSD",1724863066549,41.9391157,141.82,141.77,6.3812]
["bitfinex","SOLUSD",1724863066945,50.0,141.81,141.77,6.3812]
["bitfinex","SOLUSD",1724863067158,45.0,141.8,141.77,6.3812]
["bitfinex","SOLUSD",1724863067351,0.12549,141.79,141.77,6.3812]
["bitfinex","SOLUSD",1724863067861,0.12549,141.79,141.71,15.0859]
["bitfinex","SOLUSD",1724863068115,0.12549,141.79,141.72,6.2726]
["bitfinex","SOLUSD",1724863068116,41.9391157,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863068239,7.17829,141.79,141.72,6.2726]
["bitfinex","SOLUSD",1724863068561,48.9925157,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863068869,0.12549,141.77,141.72,6.2726]
["bitfinex","SOLUSD",1724863069053,45.12549,141.77,141.72,6.2726]
["bitfinex","SOLUSD",1724863069556,42.12549,141.77,141.72,6.2726]
["bitfinex","SOLUSD",1724863070147,49.1177057,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863070148,42.0646057,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863070344,41.9391157,141.8,141.72,6.2726]
["bitfinex","SOLUSD",1724863070665,50.0,141.81,141.72,6.2726]
["bitfinex","SOLUSD",1724863070864,48.9907157,141.82,141.72,6.2726]
["bitfinex","SOLUSD",1724863071243,7.0516,141.82,141.72,6.2726]
["bitfinex","SOLUSD",1724863071863,91.9391157,141.82,141.72,6.2726]
["bitfinex","SOLUSD",1724863072073,7.0518,141.81,141.72,6.2726]
["bitfinex","SOLUSD",1724863072364,2.08946389,141.85,141.72,6.2726]
["bitfinex","SOLUSD",1724863072365,98.9913157,141.8,141.72,6.2726]
["bitfinex","SOLUSD",1724863072581,41.9391157,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863073365,48.9913157,141.8,141.72,6.2726]
["bitfinex","SOLUSD",1724863073552,0.12549,141.79,141.72,6.2726]
["bitfinex","SOLUSD",1724863074182,50.0,141.82,141.72,6.2726]
["bitfinex","SOLUSD",1724863074183,91.9391157,141.82,141.72,6.2726]
["bitfinex","SOLUSD",1724863074366,45.12549,141.81,141.72,6.2726]
["bitfinex","SOLUSD",1724863074873,41.9391157,141.84,141.72,6.2726]
["bitfinex","SOLUSD",1724863075089,7.0497,141.85,141.73,45.25098]
["bitfinex","SOLUSD",1724863076260,7.0502,141.84,141.73,45.25098]
["bitfinex","SOLUSD",1724863077175,7.0502,141.84,141.74,1.40715829]
["bitfinex","SOLUSD",1724863077493,7.0502,141.84,141.73,45.12549]
["bitfinex","SOLUSD",1724863077494,48.9904157,141.82,141.73,45.12549]
["bitfinex","SOLUSD",1724863078779,48.9904157,141.82,141.72,6.2726]
["bitfinex","SOLUSD",1724863078953,50.0,141.84,141.72,6.2726]
["bitfinex","SOLUSD",1724863078954,41.9391157,141.8,141.72,6.2726]
["bitfinex","SOLUSD",1724863079154,41.9391157,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863081472,48.9925157,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863081675,98.9925157,141.78,141.72,6.2726]
["bitfinex","SOLUSD",1724863081857,0.12549,141.77,141.72,6.2726]
["bitfinex","SOLUSD",1724863082690,41.9391157,141.8,141.72,6.2726]
["bitfinex","SOLUSD",1724863083013,0.12549,141.79,141.72,6.2726]
["bitfinex","SOLUSD",1724863083279,41.9391157,141.8,141.72,6.2726]
["bitfinex","SOLUSD",1724863084593,41.9391157,141.84,141.73,1.40793648]
["bitfinex","SOLUSD",1724863084760,7.0498,141.85,141.74,1.53369183]
["bitfinex","SOLUSD",1724863084955,7.0498,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1724863085487,7.0497,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1724863085780,48.9884157,141.86,141.74,20.12549]
["bitfinex","SOLUSD",1724863085981,48.9884157,141.86,141.75,45.12549]
["bitfinex","SOLUSD",1724863086554,7.0501,141.85,141.76,0.12549]
["bitfinex","SOLUSD",1724863087067,48.9873157,141.88,141.77,6.5327]
["bitfinex","SOLUSD",1724863087573,41.9391157,141.88,141.77,6.5327]
["bitfinex","SOLUSD",1724863087757,48.9873157,141.88,141.77,6.5327]
["bitfinex","SOLUSD",1724863088258,91.9391157,141.86,141.77,6.5327]
["bitfinex","SOLUSD",1724863088580,41.9391157,141.84,141.77,6.5327]
["bitfinex","SOLUSD",1724863088770,48.9894157,141.84,141.77,6.5327]
["bitfinex","SOLUSD",1724863089169,41.9391157,141.84,141.77,6.5327]
["bitfinex","SOLUSD",1724863089358,41.9391157,141.82,141.77,6.5327]
["bitfinex","SOLUSD",1724863089564,48.9904157,141.82,141.77,6.5327]
["bitfinex","SOLUSD",1724863089873,41.9391157,141.84,141.77,6.5327]
["bitfinex","SOLUSD",1724863092180,0.12549,141.85,141.77,6.5327]
["bitfinex","SOLUSD",1724863092366,91.9391157,141.88,141.77,6.5327]
["bitfinex","SOLUSD",1724863092685,48.9876157,141.88,141.77,6.5327]
["bitfinex","SOLUSD",1724863092871,7.0495,141.86,141.78,45.0]
["bitfinex","SOLUSD",1724863093081,7.0498,141.85,141.77,6.5327]
["bitfinex","SOLUSD",1724863093378,41.9391157,141.86,141.77,6.5327]
["bitfinex","SOLUSD",1724863093379,48.9883157,141.86,141.77,6.5327]
["bitfinex","SOLUSD",1724863093576,50.0,141.9,141.77,6.5327]
["bitfinex","SOLUSD",1724863093772,41.9391157,141.91,141.78,65.25098]
["bitfinex","SOLUSD",1724863094089,41.9391157,141.91,141.79,6.2906]
["bitfinex","SOLUSD",1724863094293,57.0465,141.92,141.8,65.25098]
["bitfinex","SOLUSD",1724863094585,57.0465,141.92,141.81,15.3441]
["bitfinex","SOLUSD",1724863095087,48.9858157,141.91,141.81,15.3441]
["bitfinex","SOLUSD",1724863095380,41.9391157,141.89,141.81,15.3441]
["bitfinex","SOLUSD",1724863095682,2.16644118,141.94,141.81,15.3441]
["bitfinex","SOLUSD",1724863095683,41.9391157,141.87,141.81,15.3441]
["bitfinex","SOLUSD",1724863097080,48.9882157,141.87,141.81,15.3441]
["bitfinex","SOLUSD",1724863097284,41.9391157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863097486,48.9888157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863097672,41.9391157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863098466,48.9882157,141.87,141.79,6.2906]
["bitfinex","SOLUSD",1724863098665,0.12549,141.86,141.79,6.2906]
["bitfinex","SOLUSD",1724863099389,41.9391157,141.87,141.79,6.2906]
["bitfinex","SOLUSD",1724863099587,41.9391157,141.89,141.79,6.2906]
["bitfinex","SOLUSD",1724863099890,41.9391157,141.91,141.8,65.25098]
["bitfinex","SOLUSD",1724863100092,41.9391157,141.91,141.81,1.05992408]
["bitfinex","SOLUSD",1724863100388,48.9862157,141.91,141.8,65.12549]
["bitfinex","SOLUSD",1724863100695,48.9862157,141.91,141.81,0.12549]
["bitfinex","SOLUSD",1724863101983,7.0472,141.9,141.81,0.12549]
["bitfinex","SOLUSD",1724863102583,48.9859157,141.91,141.81,0.12549]
["bitfinex","SOLUSD",1724863102775,7.0472,141.9,141.81,0.12549]
["bitfinex","SOLUSD",1724863103762,41.9391157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863104076,48.9891157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863104279,41.9391157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863105489,41.9391157,141.83,141.79,6.2906]
["bitfinex","SOLUSD",1724863105694,41.9391157,141.81,141.79,6.2906]
["bitfinex","SOLUSD",1724863105898,41.9391157,141.83,141.79,6.2906]
["bitfinex","SOLUSD",1724863106200,48.9892157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863106362,41.9391157,141.85,141.79,6.2906]
["bitfinex","SOLUSD",1724863106973,41.9391157,141.83,141.79,6.2906]
["bitfinex","SOLUSD",1724863107695,48.9899157,141.83,141.79,6.2906]
["bitfinex","SOLUSD",1724863108796,41.9391157,141.83,141.79,6.2906]
["bitfinex","SOLUSD",1724863109003,7.0478,141.89,141.79,6.2906]
["bitfinex","SOLUSD",1724863109174,7.0467,141.91,141.8,1.40720389]
["bitfinex","SOLUSD",1724863109366,66.68349463,141.93,141.8,21.53269389]
["bitfinex","SOLUSD",1724863109367,41.9391157,141.93,141.8,21.53269389]
["bitfinex","SOLUSD",1724863109581,41.9391157,141.91,141.8,20.12549]
["bitfinex","SOLUSD",1724863109785,50.0,141.93,141.8,20.12549]
["bitfinex","SOLUSD",1724863110000,50.0,141.93,141.81,51.22649]
["bitfinex","SOLUSD",1724863110001,41.9391157,141.91,141.81,51.22649]
["bitfinex","SOLUSD",1724863110193,41.9391157,141.91,141.82,20.0]
["bitfinex","SOLUSD",1724863110502,41.9391157,141.89,141.81,51.101]
["bitfinex","SOLUSD",1724863110671,41.9391157,141.89,141.81,6.101]
["bitfinex","SOLUSD",1724863111375,41.9391157,141.87,141.81,6.101]
["bitfinex","SOLUSD",1724863112177,653.7128,141.95,141.81,6.101]
["bitfinex","SOLUSD",1724863112178,41.9391157,141.89,141.81,6.101]
["bitfinex","SOLUSD",1724863112681,41.9391157,141.91,141.81,6.101]
["bitfinex","SOLUSD",1724863113074,41.9391157,141.91,141.82,65.25098]
["bitfinex","SOLUSD",1724863113273,41.9391157,141.93,141.82,65.25098]
["bitfinex","SOLUSD",1724863113608,41.9391157,141.94,141.83,21.9341]
["bitfinex","SOLUSD",1724863113779,41.9391157,141.94,141.84,65.25098]
["bitfinex","SOLUSD",1724863114096,98.9834157,141.96,141.85,6.0292]
["bitfinex","SOLUSD",1724863114271,41.9391157,141.94,141.85,6.0292]
["bitfinex","SOLUSD",1724863114478,41.9391157,141.94,141.86,20.0]
["bitfinex","SOLUSD",1724863115093,41.9391157,141.92,141.85,6.0292]
["bitfinex","SOLUSD",1724863117481,41.9391157,141.94,141.85,6.0292]
["bitfinex","SOLUSD",1724863118378,48.9846157,141.94,141.85,6.0292]
["bitfinex","SOLUSD",1724863118588,41.9391157,141.92,141.85,6.0292]
["bitfinex","SOLUSD",1724863118981,41.9391157,141.9,141.85,6.0292]
["bitfinex","SOLUSD",1724863119380,41.9391157,141.92,141.85,6.0292]
["bitfinex","SOLUSD",1724863121790,50.0,141.97,141.86,65.25098]
["bitfinex","SOLUSD",1724863122101,41.9391157,141.98,141.86,65.25098]
["bitfinex","SOLUSD",1724863122275,41.9391157,141.98,141.87,6.3806]
["bitfinex","SOLUSD",1724863122476,50.0,142.0,141.9,6.3806]
["bitfinex","SOLUSD",1724863122477,41.9391157,142.0,141.9,6.3806]
["bitfinex","SOLUSD",1724863122702,41.9391157,142.0,141.91,20.0]
["bitfinex","SOLUSD",1724863123796,41.9391157,142.04,141.92,51.52069]
["bitfinex","SOLUSD",1724863124095,91.9391157,142.06,141.93,20.12549]
["bitfinex","SOLUSD",1724863124474,50.0,142.03,141.93,20.0]
["bitfinex","SOLUSD",1724863124673,41.9391157,142.02,141.93,20.0]
["bitfinex","SOLUSD",1724863124902,41.9391157,142.0,141.93,20.0]
["bitfinex","SOLUSD",1724863125100,41.9391157,142.02,141.93,20.0]
["bitfinex","SOLUSD",1724863125782,0.02,142.0,141.93,20.0]
["bitfinex","SOLUSD",1724863132896,0.02,142.0,141.92,6.3952]
["bitfinex","SOLUSD",1724863136207,0.02,142.0,141.93,45.0]
["bitfinex","SOLUSD",1724863136503,0.02,142.0,141.93,45.12549]
["bitfinex","SOLUSD",1724863136697,0.02,142.0,141.94,71.27699]
["bitfinex","SOLUSD",1724863137003,0.02,142.0,141.94,26.1515]
["bitfinex","SOLUSD",1724863138183,0.02,142.0,141.94,6.1515]
["bitfinex","SOLUSD",1724863138711,41.9391157,141.98,141.94,6.1515]
["bitfinex","SOLUSD",1724863139500,48.9834157,141.96,141.9,6.3491]
["bitfinex","SOLUSD",1724863140013,50.0,141.97,141.9,6.3491]
["bitfinex","SOLUSD",1724863140014,7.16919,141.97,141.9,6.3491]
["bitfinex","SOLUSD",1724863140209,7.0437,141.97,141.9,6.3491]
["bitfinex","SOLUSD",1724863140513,0.12549,141.98,141.9,6.3491]
["bitfinex","SOLUSD",1724863140695,7.0431,141.99,141.9,6.3491]
["bitfinex","SOLUSD",1724863140882,41.9391157,141.99,141.9,6.3491]
["bitfinex","SOLUSD",1724863141082,48.9833157,141.97,141.9,6.3491]
["bitfinex","SOLUSD",1724863141304,7.0443,141.96,141.9,6.3491]
["bitfinex","SOLUSD",1724863141500,48.9829157,141.97,141.9,6.3491]
["bitfinex","SOLUSD",1724863142314,7.0433,141.98,141.9,6.3491]
["bitfinex","SOLUSD",1724863142604,42.0846057,142.0,141.9,6.3491]
["bitfinex","SOLUSD",1724863142811,7.0428,141.99,141.9,6.3491]
["bitfinex","SOLUSD",1724863142982,0.02,142.0,141.9,6.3491]
["bitfinex","SOLUSD",1724863143186,0.02,142.0,141.91,45.25098]
["bitfinex","SOLUSD",1724863143402,0.02,142.0,141.93,6.5888]
["bitfinex","SOLUSD",1724863144316,0.02,142.0,141.94,45.12549]
["bitfinex","SOLUSD",1724863145711,0.02,142.0,141.96,15.773]
["bitfinex","SOLUSD",1724863145921,0.08749669,142.0,141.96,15.773]
["bitfinex","SOLUSD",1724863146412,0.41354277,142.02,141.97,6.162]
["bitfinex","SOLUSD",1724863147395,0.41354277,142.02,141.98,20.0]
["bitfinex","SOLUSD",1724863149293,0.41354277,142.02,141.97,6.162]
["bitfinex","SOLUSD",1724863149500,41.9391157,142.01,141.97,6.162]
["bitfinex","SOLUSD",1724863150397,0.41354277,142.02,141.97,6.162]
["bitfinex","SOLUSD",1724863153000,0.48831165,142.02,141.97,6.162]
["bitfinex","SOLUSD",1724863160919,0.51418756,142.02,141.97,6.162]
["bitfinex","SOLUSD",1724863170703,41.9391157,142.01,141.97,6.162]
["bitfinex","SOLUSD",1724863171427,41.4391157,142.01,141.97,6.162]
["bitfinex","SOLUSD",1724863171607,41.4391157,142.01,141.93,6.4564]
["bitfinex","SOLUSD",1724863171608,91.4391157,142.01,141.93,6.4564]
["bitfinex","SOLUSD",1724863171923,45.12549,142.0,141.93,6.4564]
["bitfinex","SOLUSD",1724863172104,91.9391157,141.99,141.93,6.4564]
["bitfinex","SOLUSD",1724863172306,45.0,141.98,141.9,6.4564]
["bitfinex","SOLUSD",1724863172520,91.9391157,141.95,141.9,6.4564]
["bitfinex","SOLUSD",1724863172836,41.9391157,141.93,141.86,6.4596]
["bitfinex","SOLUSD",1724863173337,7.17209,141.92,141.86,6.4596]
["bitfinex","SOLUSD",1724863174510,48.9858157,141.91,141.86,6.4596]
["bitfinex","SOLUSD",1724863176001,7.0483,141.88,141.81,21.7343]
["bitfinex","SOLUSD",1724863177512,7.0487,141.87,141.81,21.7343]
["bitfinex","SOLUSD",1724863177699,7.0487,141.87,141.81,6.1736]
["bitfinex","SOLUSD",1724863178106,41.9391157,141.89,141.81,6.1736]
["bitfinex","SOLUSD",1724863178426,30.0,141.86,141.81,6.1736]
["bitfinex","SOLUSD",1724863181133,27.93980247,141.86,141.81,6.1736]
["bitfinex","SOLUSD",1724863181315,23.0786,141.91,141.81,6.1736]
["bitfinex","SOLUSD",1724863181824,23.0786,141.91,141.82,1.40263661]
["bitfinex","SOLUSD",1724863182030,23.0786,141.91,141.83,1.40269098]
["bitfinex","SOLUSD",1724863182549,107.9709157,141.91,141.81,6.1736]
["bitfinex","SOLUSD",1724863182711,48.9870157,141.89,141.81,6.1736]
["bitfinex","SOLUSD",1724863183807,41.9391157,141.89,141.81,6.1736]
["bitfinex","SOLUSD",1724863184007,52.17269,141.9,141.81,6.1736]
["bitfinex","SOLUSD",1724863184220,7.0466,141.92,141.82,1.40713755]
["bitfinex","SOLUSD",1724863184529,7.0457,141.93,141.83,1.40705765]
["bitfinex","SOLUSD",1724863185328,7.0463,141.92,141.83,1.40705765]
["bitfinex","SOLUSD",1724863185633,48.9849157,141.93,141.82,20.0]
["bitfinex","SOLUSD",1724863185830,7.0458,141.93,141.82,20.0]
["bitfinex","SOLUSD",1724863186319,7.0458,141.93,141.83,45.25098]
["bitfinex","SOLUSD",1724863188529,0.12549,141.94,141.84,15.9483]
["bitfinex","SOLUSD",1724863188737,0.12549,141.94,141.85,52.53989093]
["bitfinex","SOLUSD",1724863188962,91.9391157,141.97,141.86,1.40946433]
["bitfinex","SOLUSD",1724863189141,52.17009,141.96,141.86,1.40946433]
["bitfinex","SOLUSD",1724863189433,7.0446,141.96,141.86,1.40946433]
["bitfinex","SOLUSD",1724863189629,7.0434,141.98,141.86,43.34858003]
["bitfinex","SOLUSD",1724863189813,255.8,141.99,141.88,41.9391157]
["bitfinex","SOLUSD",1724863190009,430.3,142.01,141.89,1.40916371]
["bitfinex","SOLUSD",1724863190224,437.3422,142.01,141.91,15.4964]
["bitfinex","SOLUSD",1724863190425,7.0422,142.0,141.92,1.40883078]
["bitfinex","SOLUSD",1724863190623,7.0417,142.01,141.93,7.93177278]
["bitfinex","SOLUSD",1724863191416,7.0417,142.01,141.93,6.5227]
["bitfinex","SOLUSD",1724863192333,57.0417,142.01,141.93,6.5227]
["bitfinex","SOLUSD",1724863192538,7.0432,141.98,141.93,6.5227]
["bitfinex","SOLUSD",1724863192740,7.0437,141.97,141.93,6.5227]
["bitfinex","SOLUSD",1724863193339,41.9391157,141.94,141.89,6.4377]
["bitfinex","SOLUSD",1724863193635,0.12549,141.96,141.89,6.4377]
["bitfinex","SOLUSD",1724863194432,7.0426,142.0,141.89,6.4377]
["bitfinex","SOLUSD",1724863194931,7.0426,142.0,141.9,0.12549]
["bitfinex","SOLUSD",1724863195738,7.043,141.99,141.9,0.12549]
["bitfinex","SOLUSD",1724863196031,7.043,141.99,141.89,6.4377]
["bitfinex","SOLUSD",1724863196243,7.043,141.99,141.9,1.53462604]
["bitfinex","SOLUSD",1724863196717,42.0646057,142.01,141.89,6.4377]
["bitfinex","SOLUSD",1724863196718,7.0433,141.98,141.89,6.4377]
["bitfinex","SOLUSD",1724863196918,7.0437,141.97,141.89,6.4377]
["bitfinex","SOLUSD",1724863197316,7.0443,141.96,141.89,6.4377]
["bitfinex","SOLUSD",1724863197834,50.0,141.96,141.89,6.4377]
["bitfinex","SOLUSD",1724863198025,7.0461,141.93,141.89,6.4377]
["bitfinex","SOLUSD",1724863198628,7.0461,141.93,141.85,22.1625]
["bitfinex","SOLUSD",1724863198629,7.0463,141.92,141.85,22.1625]
["bitfinex","SOLUSD",1724863198837,49.1104057,141.93,141.85,22.1625]
["bitfinex","SOLUSD",1724863199044,48.9849157,141.93,141.85,22.1625]
["bitfinex","SOLUSD",1724863199214,0.12549,141.92,141.85,22.1625]
["bitfinex","SOLUSD",1724863199733,7.17169,141.92,141.85,22.1625]
["bitfinex","SOLUSD",1724863200314,41.9391157,141.91,141.85,6.4404]
["bitfinex","SOLUSD",1724863200632,7.0477,141.89,141.85,6.4404]
["bitfinex","SOLUSD",1724863200835,48.9868157,141.89,141.85,6.4404]
["bitfinex","SOLUSD",1724863201143,57.17279,141.9,141.85,6.4404]
["bitfinex","SOLUSD",1724863201321,45.0,141.89,141.85,6.4404]
["bitfinex","SOLUSD",1724863201535,45.12549,141.89,141.85,6.4404]
["bitfinex","SOLUSD",1724863201824,35.72108756,142.02,141.85,6.4404]
["bitfinex","SOLUSD",1724863201825,41.9391157,141.93,141.85,6.4404]
["bitfinex","SOLUSD",1724863202335,7.0454,141.94,141.85,6.4404]
["bitfinex","SOLUSD",1724863202538,7.0459,141.93,141.85,6.4404]
["bitfinex","SOLUSD",1724863203113,0.12549,141.94,141.85,6.4404]
["bitfinex","SOLUSD",1724863203542,98.9843157,141.95,141.85,6.4404]
["bitfinex","SOLUSD",1724863203727,7.0452,141.94,141.85,6.4404]
["bitfinex","SOLUSD",1724863204348,15.1886,141.96,141.85,6.4404]
["bitfinex","SOLUSD",1724863204642,41.9391157,141.97,141.86,0.12549]
["bitfinex","SOLUSD",1724863204815,91.9391157,141.99,141.87,16.0361]
["bitfinex","SOLUSD",1724863205218,41.9391157,142.01,141.89,6.3337]
["bitfinex","SOLUSD",1724863205427,41.9391157,142.01,141.9,1.4063846]
["bitfinex","SOLUSD",1724863206121,41.9391157,142.01,141.89,6.3337]
["bitfinex","SOLUSD",1724863206319,41.9391157,141.99,141.89,6.3337]
["bitfinex","SOLUSD",1724863206524,41.9391157,141.97,141.89,6.3337]
["bitfinex","SOLUSD",1724863206828,50.0,141.98,141.89,6.3337]
["bitfinex","SOLUSD",1724863206829,41.9391157,141.95,141.89,6.3337]
["bitfinex","SOLUSD",1724863207017,48.9852157,141.93,141.89,6.3337]
["bitfinex","SOLUSD",1724863207219,41.9391157,141.93,141.89,6.3337]
["bitfinex","SOLUSD",1724863207451,48.9850157,141.93,141.89,6.3337]
["bitfinex","SOLUSD",1724863207619,7.0466,141.92,141.85,6.1652]
["bitfinex","SOLUSD",1724863207819,41.9391157,141.91,141.85,6.1652]
["bitfinex","SOLUSD",1724863208645,48.9859157,141.91,141.85,6.1652]
["bitfinex","SOLUSD",1724863209027,48.9853157,141.93,141.85,6.1652]
["bitfinex","SOLUSD",1724863209246,86.9391157,141.95,141.85,6.1652]
["bitfinex","SOLUSD",1724863209540,7.0435,141.98,141.85,6.1652]
["bitfinex","SOLUSD",1724863209752,7.0435,141.98,141.86,93.5893057]
["bitfinex","SOLUSD",1724863209949,7.0435,141.98,141.87,20.12549]
["bitfinex","SOLUSD",1724863210116,7.0421,142.01,141.89,16.1718]
["bitfinex","SOLUSD",1724863210417,0.51418756,142.02,141.9,114.63118643]
["bitfinex","SOLUSD",1724863210631,50.51418756,142.02,141.9,114.63118643]
["bitfinex","SOLUSD",1724863210833,0.51418756,142.02,141.9,114.63118643]
["bitfinex","SOLUSD",1724863211221,50.51418756,142.02,141.9,114.63118643]
["bitfinex","SOLUSD",1724863211414,57.55578756,142.02,141.9,114.63118643]
["bitfinex","SOLUSD",1724863212251,7.0418,142.01,141.9,114.63118643]
["bitfinex","SOLUSD",1724863212536,7.0423,142.0,141.9,71.44148]
["bitfinex","SOLUSD",1724863212730,41.9391157,142.01,141.9,71.44148]
["bitfinex","SOLUSD",1724863212937,0.51418756,142.02,141.9,113.3805957]
["bitfinex","SOLUSD",1724863213143,7.55538756,142.02,141.9,113.3805957]
["bitfinex","SOLUSD",1724863213639,7.0419,142.01,141.9,113.3805957]
["bitfinex","SOLUSD",1724863213830,7.0419,142.01,141.9,71.44148]
["bitfinex","SOLUSD",1724863215541,0.63967756,142.02,141.91,6.4816]
["bitfinex","SOLUSD",1724863215727,0.51418756,142.02,141.94,15.2232]
["bitfinex","SOLUSD",1724863216425,48.4809157,142.01,141.94,15.2232]
["bitfinex","SOLUSD",1724863217436,7.0432,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863217751,49.1077057,141.99,141.93,6.4816]
["bitfinex","SOLUSD",1724863217929,0.12549,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863218125,7.16869,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863218522,0.12549,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863218727,7.16869,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863219133,48.9829157,141.97,141.93,6.4816]
["bitfinex","SOLUSD",1724863219459,0.12549,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863220449,7.16869,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863221753,7.0438,141.97,141.93,6.4816]
["bitfinex","SOLUSD",1724863222648,0.12549,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863222863,48.9823157,141.99,141.93,6.4816]
["bitfinex","SOLUSD",1724863223430,7.0433,141.98,141.93,6.4816]
["bitfinex","SOLUSD",1724863224241,7.0428,141.99,141.93,6.4816]
["bitfinex","SOLUSD",1724863224562,0.6185124,142.03,141.93,6.4816]
["bitfinex","SOLUSD",1724863224858,7.6596124,142.03,141.93,6.4816]
["bitfinex","SOLUSD",1724863225356,7.6596124,142.03,141.92,0.12549]
["bitfinex","SOLUSD",1724863225357,0.6185124,142.03,141.96,6.4183]
["bitfinex","SOLUSD",1724863228426,32.38038988,142.03,141.96,6.4183]
["bitfinex","SOLUSD",1724863228648,0.6185124,142.03,141.96,6.4183]
["bitfinex","SOLUSD",1724863229453,7.6592124,142.03,141.96,6.4183]
["bitfinex","SOLUSD",1724863229757,0.6185124,142.03,141.96,6.4183]
["bitfinex","SOLUSD",1724863230463,0.6185124,142.03,141.98,6.2871]
["bitfinex","SOLUSD",1724863230636,0.6185124,142.03,141.99,45.25098]
["bitfinex","SOLUSD",1724863231041,0.6185124,142.03,142.0,1.40517616]
["bitfinex","SOLUSD",1724863231460,0.6185124,142.03,142.01,11.5577]
["bitfinex","SOLUSD",1724863233061,0.43584258,142.04,142.01,11.5577]
["bitfinex","SOLUSD",1724863233274,0.43584258,142.04,141.98,21.7615]
["bitfinex","SOLUSD",1724863233475,49.41525828,142.04,141.98,6.2871]
["bitfinex","SOLUSD",1724863233645,42.37495828,142.04,141.98,6.2871]
["bitfinex","SOLUSD",1724863233839,7.47634258,142.04,141.98,6.2871]
["bitfinex","SOLUSD",1724863234057,7.0407,142.03,141.98,6.2871]
["bitfinex","SOLUSD",1724863234346,7.0413,142.02,141.98,6.2871]
["bitfinex","SOLUSD",1724863235101,32.19381316,142.04,141.98,6.2871]
["bitfinex","SOLUSD",1724863235366,0.43584258,142.04,141.98,6.2871]
["bitfinex","SOLUSD",1724863235972,0.43584258,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1724863236175,0.43584258,142.04,141.99,45.25098]
["bitfinex","SOLUSD",1724863236965,0.43584258,142.04,142.0,15.6118]
["bitfinex","SOLUSD",1724863239676,0.43584258,142.04,142.01,51.68958]
["bitfinex","SOLUSD",1724863240375,0.87682802,142.05,142.01,51.68958]
["bitfinex","SOLUSD",1724863241860,0.87682802,142.05,142.01,6.4386]
["bitfinex","SOLUSD",1724863242608,0.87682802,142.05,141.98,6.0682]
["bitfinex","SOLUSD",1724863242787,7.91692802,142.05,141.98,6.0682]
["bitfinex","SOLUSD",1724863243453,7.0408,142.03,141.95,6.0682]
["bitfinex","SOLUSD",1724863244378,41.9391157,142.04,141.95,6.0682]
["bitfinex","SOLUSD",1724863244587,41.9391157,142.02,141.95,6.0682]
["bitfinex","SOLUSD",1724863244753,7.0423,142.0,141.95,6.0682]
["bitfinex","SOLUSD",1724863245085,7.0413,142.02,141.95,6.0682]
["bitfinex","SOLUSD",1724863245272,41.9391157,142.04,141.95,6.0682]
["bitfinex","SOLUSD",1724863245778,1.00231802,142.05,141.95,6.0682]
["bitfinex","SOLUSD",1724863245779,7.0407,142.03,141.95,6.0682]
["bitfinex","SOLUSD",1724863245982,7.0414,142.02,141.95,6.0682]
["bitfinex","SOLUSD",1724863246879,7.0408,142.03,141.95,6.0682]
["bitfinex","SOLUSD",1724863247082,7.0413,142.02,141.95,6.0682]
["bitfinex","SOLUSD",1724863247284,7.0419,142.01,141.95,6.0682]
["bitfinex","SOLUSD",1724863247862,7.0413,142.02,141.95,6.0682]
["bitfinex","SOLUSD",1724863248175,7.0411,142.03,141.95,6.0682]
["bitfinex","SOLUSD",1724863248965,7.0403,142.04,141.96,0.25098]
["bitfinex","SOLUSD",1724863249168,7.0403,142.04,141.96,45.25098]
["bitfinex","SOLUSD",1724863249377,0.87682802,142.05,141.96,45.25098]
["bitfinex","SOLUSD",1724863249576,7.0408,142.03,141.96,45.25098]
["bitfinex","SOLUSD",1724863249883,7.0402,142.04,141.96,0.12549]
["bitfinex","SOLUSD",1724863250763,0.87682802,142.05,141.95,6.0682]
["bitfinex","SOLUSD",1724863250967,7.0413,142.02,141.95,6.0682]
["bitfinex","SOLUSD",1724863251684,7.0418,142.01,141.95,6.0682]
["bitfinex","SOLUSD",1724863251988,41.9391157,142.02,141.95,6.0682]
["bitfinex","SOLUSD",1724863252382,41.9391157,141.98,141.91,22.8704]
["bitfinex","SOLUSD",1724863252565,48.9824157,141.98,141.91,22.8704]
["bitfinex","SOLUSD",1724863253277,35.1165,142.01,141.91,22.8704]
["bitfinex","SOLUSD",1724863253765,136.9391157,142.0,141.91,22.8704]
["bitfinex","SOLUSD",1724863253972,0.12549,141.99,141.91,22.8704]
["bitfinex","SOLUSD",1724863254180,7.0432,141.98,141.91,22.8704]
["bitfinex","SOLUSD",1724863254765,35.1165,142.01,141.91,22.8704]
["bitfinex","SOLUSD",1724863254971,15.1165,142.01,141.91,22.8704]
["bitfinex","SOLUSD",1724863255175,7.0423,142.0,141.91,22.8704]
["bitfinex","SOLUSD",1724863255372,7.0423,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1724863255573,7.0423,142.0,141.92,45.25098]
["bitfinex","SOLUSD",1724863256487,7.0413,142.02,141.92,45.25098]
["bitfinex","SOLUSD",1724863257400,57.93244372,142.05,141.93,41.9391157]
["bitfinex","SOLUSD",1724863257573,57.93244372,142.05,141.94,45.25098]
["bitfinex","SOLUSD",1724863258385,7.0404,142.04,141.94,45.25098]
["bitfinex","SOLUSD",1724863258682,7.0404,142.04,141.95,6.1419]
["bitfinex","SOLUSD",1724863259179,7.0398,142.05,141.96,45.0]
["bitfinex","SOLUSD",1724863259491,7.0405,142.04,141.96,0.12549]
["bitfinex","SOLUSD",1724863259703,7.0405,142.04,141.95,6.1419]
["bitfinex","SOLUSD",1724863259990,7.0418,142.01,141.95,6.1419]
["bitfinex","SOLUSD",1724863260879,91.9391157,142.03,141.95,6.1419]
["bitfinex","SOLUSD",1724863261096,7.0419,142.01,141.95,6.1419]
["bitfinex","SOLUSD",1724863261450,91.9391157,142.01,141.95,6.1419]
["bitfinex","SOLUSD",1724863261608,41.9391157,141.99,141.91,22.8972]
["bitfinex","SOLUSD",1724863261806,7.0438,141.97,141.91,22.8972]
["bitfinex","SOLUSD",1724863264596,7.0422,142.0,141.91,22.8972]
["bitfinex","SOLUSD",1724863264787,41.9391157,142.01,141.91,22.8972]
["bitfinex","SOLUSD",1724863265290,7.0423,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1724863266081,7.0419,142.01,141.92,0.12549]
["bitfinex","SOLUSD",1724863266683,7.0419,142.01,141.92,45.25098]
["bitfinex","SOLUSD",1724863266999,7.0413,142.02,141.92,45.25098]
["bitfinex","SOLUSD",1724863267299,6.58463523,142.06,141.94,6.6445]
["bitfinex","SOLUSD",1724863267809,50.0,142.05,141.94,6.6445]
["bitfinex","SOLUSD",1724863268094,7.0409,142.03,141.94,6.6445]
["bitfinex","SOLUSD",1724863268901,7.0402,142.04,141.95,0.12549]
["bitfinex","SOLUSD",1724863269078,7.0398,142.05,141.95,87.1900957]
["bitfinex","SOLUSD",1724863269273,8.34422227,142.06,141.95,87.1900957]
["bitfinex","SOLUSD",1724863269481,1.30492227,142.06,141.96,15.9271]
["bitfinex","SOLUSD",1724863269776,1.30492227,142.06,141.98,6.6272]
["bitfinex","SOLUSD",1724863269996,1.30492227,142.06,141.99,45.25098]
["bitfinex","SOLUSD",1724863271919,1.30492227,142.06,141.98,6.6272]
["bitfinex","SOLUSD",1724863272404,7.0402,142.04,141.98,6.6272]
["bitfinex","SOLUSD",1724863272582,7.0408,142.03,141.98,6.6272]
["bitfinex","SOLUSD",1724863273094,7.0404,142.04,141.98,6.6272]
["bitfinex","SOLUSD",1724863273494,91.9391157,142.03,141.94,6.1061]
["bitfinex","SOLUSD",1724863273702,107.3648157,142.05,141.94,6.1061]
["bitfinex","SOLUSD",1724863274006,7.16609,142.04,141.94,6.1061]
["bitfinex","SOLUSD",1724863274699,7.0406,142.04,141.94,6.1061]
["bitfinex","SOLUSD",1724863274891,7.0398,142.05,141.95,0.25098]
["bitfinex","SOLUSD",1724863275285,7.0398,142.05,141.95,45.25098]
["bitfinex","SOLUSD",1724863275487,1.30492227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863275808,7.0397,142.05,141.98,22.8412]
["bitfinex","SOLUSD",1724863276000,8.34422227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863276382,7.0398,142.05,141.98,22.8412]
["bitfinex","SOLUSD",1724863277488,8.34432227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863277803,1.30492227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863278008,8.34452227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863278192,1.30492227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863278395,7.0398,142.05,141.98,22.8412]
["bitfinex","SOLUSD",1724863278810,7.0403,142.04,141.98,22.8412]
["bitfinex","SOLUSD",1724863280006,1.30492227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863280884,8.34452227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863281607,1.30492227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863281804,1.30492227,142.06,141.99,87.1900957]
["bitfinex","SOLUSD",1724863282588,1.30492227,142.06,141.99,45.25098]
["bitfinex","SOLUSD",1724863282794,1.30492227,142.06,141.99,45.0]
["bitfinex","SOLUSD",1724863283009,8.34432227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863284720,45.0,142.05,141.98,22.8412]
["bitfinex","SOLUSD",1724863284899,49.1050057,142.04,141.98,22.8412]
["bitfinex","SOLUSD",1724863285216,52.0398,142.05,141.98,22.8412]
["bitfinex","SOLUSD",1724863286006,7.0398,142.05,141.98,22.8412]
["bitfinex","SOLUSD",1724863286908,1.43041227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863286909,8.34452227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863287100,1.30492227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863287514,1.30492227,142.06,141.99,45.25098]
["bitfinex","SOLUSD",1724863288291,1.30492227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863288509,8.34422227,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863288996,93.24403797,142.06,141.98,22.8412]
["bitfinex","SOLUSD",1724863289320,41.9391157,142.04,141.98,22.8412]
["bitfinex","SOLUSD",1724863289524,7.0409,142.03,141.98,22.8412]
["bitfinex","SOLUSD",1724863290126,1.26680502,142.07,141.98,22.8412]
["bitfinex","SOLUSD",1724863290127,29.20928574,142.12,142.03,6.2921]
["bitfinex","SOLUSD",1724863290341,0.02148835,142.28,142.26,1.22486307]
["bitfinex","SOLUSD",1724863290495,0.02148835,142.28,142.05,7.071]
["bitfinex","SOLUSD",1724863290496,0.02148835,142.28,142.21,50.0]
["bitfinex","SOLUSD",1724863290696,2.89549288,142.32,142.05,10.19813751]
["bitfinex","SOLUSD",1724863290697,0.76850839,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1724863290913,0.76850839,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1724863291114,0.76850839,142.32,142.31,24.71959]
["bitfinex","SOLUSD",1724863291312,0.76850839,142.32,142.31,69.84508]
["bitfinex","SOLUSD",1724863291518,0.76850839,142.32,142.31,89.84508]
["bitfinex","SOLUSD",1724863291714,0.76850839,142.32,142.31,91.24792912]
["bitfinex","SOLUSD",1724863291914,0.76850839,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1724863293298,5.0,142.3,142.29,7.0277]
["bitfinex","SOLUSD",1724863293712,97.66685872,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1724863293919,0.12549,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724863294200,103.19912849,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1724863294415,45.12549,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724863295233,99.89835033,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724863295525,45.0,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724863295718,49.89835033,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724863295923,99.89835033,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724863296125,49.89835033,142.3,142.26,24.6013]
["bitfinex","SOLUSD",1724863296422,0.12549,142.29,142.26,24.6013]
["bitfinex","SOLUSD",1724863296601,0.12549,142.29,142.26,17.5723]
["bitfinex","SOLUSD",1724863297020,0.12549,142.29,142.22,17.5782]
["bitfinex","SOLUSD",1724863298232,49.89835033,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1724863298524,45.12549,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724863298719,49.89835033,142.31,142.22,17.5782]
["bitfinex","SOLUSD",1724863298936,0.12549,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724863299232,49.89835033,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724863300323,49.89835033,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1724863300760,49.89835033,142.31,142.14,5.0]
["bitfinex","SOLUSD",1724863300761,50.0,141.99,141.91,28.24314294]
["bitfinex","SOLUSD",1724863300944,50.0,141.97,141.92,0.29325597]
["bitfinex","SOLUSD",1724863301228,49.89835033,141.96,141.92,0.29325597]
["bitfinex","SOLUSD",1724863301424,49.89835033,141.96,141.85,16.2616]
["bitfinex","SOLUSD",1724863301637,7.37700518,142.04,141.86,6.3432]
["bitfinex","SOLUSD",1724863301809,7.37700518,142.04,141.91,5.0]
["bitfinex","SOLUSD",1724863302016,6.55812928,142.04,141.96,5.0]
["bitfinex","SOLUSD",1724863302348,6.55812928,142.04,141.92,20.84005818]
["bitfinex","SOLUSD",1724863302349,6.55812928,142.04,141.97,15.6733]
["bitfinex","SOLUSD",1724863302703,6.55812928,142.04,141.97,77.01524526]
["bitfinex","SOLUSD",1724863302922,6.55812928,142.04,141.98,20.0]
["bitfinex","SOLUSD",1724863303224,6.55812928,142.04,141.97,15.6733]
["bitfinex","SOLUSD",1724863303608,6.55812928,142.04,141.97,65.57165033]
["bitfinex","SOLUSD",1724863304836,8.54716199,142.16,142.03,49.89835033]
["bitfinex","SOLUSD",1724863305008,8.47663403,142.12,142.04,27.86842589]
["bitfinex","SOLUSD",1724863305208,8.47663403,142.11,142.06,49.89835033]
["bitfinex","SOLUSD",1724863305444,49.89835033,142.22,142.07,21.65797463]
["bitfinex","SOLUSD",1724863305713,49.89835033,142.16,142.04,6.2104]
["bitfinex","SOLUSD",1724863306016,8.47470438,142.12,142.04,6.2104]
["bitfinex","SOLUSD",1724863306219,106.93235033,142.17,142.04,6.2104]
["bitfinex","SOLUSD",1724863306425,8.47451021,142.12,142.04,6.2104]
["bitfinex","SOLUSD",1724863306632,8.47451021,142.11,142.04,6.2104]
["bitfinex","SOLUSD",1724863306809,99.89835033,142.17,142.04,6.2104]
["bitfinex","SOLUSD",1724863307010,20.69494508,142.16,142.04,6.2104]
["bitfinex","SOLUSD",1724863307209,20.69494508,142.15,142.05,20.12549]
["bitfinex","SOLUSD",1724863307508,20.69494508,142.14,142.05,20.12549]
["bitfinex","SOLUSD",1724863307714,8.47420698,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1724863307933,8.47420698,142.12,142.06,0.12549]
["bitfinex","SOLUSD",1724863308107,56.93085033,142.2,142.06,0.12549]
["bitfinex","SOLUSD",1724863308309,71.41128598,142.19,142.06,0.12549]
["bitfinex","SOLUSD",1724863308537,20.69725662,142.18,142.06,0.12549]
["bitfinex","SOLUSD",1724863308739,45.0,142.17,142.06,0.12549]
["bitfinex","SOLUSD",1724863308919,50.0,142.12,141.97,22.7443]
["bitfinex","SOLUSD",1724863309227,8.4751784,142.11,141.98,49.89835033]
["bitfinex","SOLUSD",1724863309430,8.4751784,142.1,141.98,49.89835033]
["bitfinex","SOLUSD",1724863309614,8.4751784,142.09,141.97,15.6733]
["bitfinex","SOLUSD",1724863309808,50.0,142.14,141.97,15.6733]
["bitfinex","SOLUSD",1724863310014,40.82007213,142.13,141.97,15.6733]
["bitfinex","SOLUSD",1724863310210,20.69458213,142.12,141.97,15.6733]
["bitfinex","SOLUSD",1724863310532,20.69458213,142.12,142.05,49.89835033]
["bitfinex","SOLUSD",1724863310714,56.93035033,142.21,142.05,49.89835033]
["bitfinex","SOLUSD",1724863310913,34.91505629,142.2,142.05,49.89835033]
["bitfinex","SOLUSD",1724863311142,20.694583,142.23,141.97,36.8533]
["bitfinex","SOLUSD",1724863311143,50.0,142.17,142.06,45.12549]
["bitfinex","SOLUSD",1724863311312,26.41549495,142.16,142.07,20.12549]
["bitfinex","SOLUSD",1724863311515,20.70062972,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1724863311819,20.70062972,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1724863312017,20.70062972,142.13,142.07,0.12549]
["bitfinex","SOLUSD",1724863312318,8.47657995,142.12,142.07,0.12549]
["bitfinex","SOLUSD",1724863312622,7.0308,142.23,142.08,49.89835033]
["bitfinex","SOLUSD",1724863312941,50.0,142.21,142.09,65.25098]
["bitfinex","SOLUSD",1724863313236,26.41671343,142.2,142.09,65.25098]
["bitfinex","SOLUSD",1724863313417,99.89835033,142.18,142.03,49.89835033]
["bitfinex","SOLUSD",1724863313736,26.41671343,142.17,142.04,65.0]
["bitfinex","SOLUSD",1724863313936,20.82713956,142.16,142.04,65.0]
["bitfinex","SOLUSD",1724863314138,20.70164956,142.15,142.04,65.0]
["bitfinex","SOLUSD",1724863314437,20.70164956,142.14,142.04,65.0]
["bitfinex","SOLUSD",1724863314642,20.70164956,142.13,142.04,65.0]
["bitfinex","SOLUSD",1724863314947,0.12549,142.16,142.04,65.0]
["bitfinex","SOLUSD",1724863315142,20.69334347,142.12,142.04,65.0]
["bitfinex","SOLUSD",1724863315327,8.4735575,142.11,142.04,65.0]
["bitfinex","SOLUSD",1724863315714,7.033,142.19,142.05,0.12549]
["bitfinex","SOLUSD",1724863315913,100.0194309,142.18,142.06,49.89835033]
["bitfinex","SOLUSD",1724863316109,26.39888985,142.17,142.09,49.89835033]
["bitfinex","SOLUSD",1724863316336,20.68759987,142.16,142.12,49.89835033]
["bitfinex","SOLUSD",1724863316643,8.47123186,142.15,142.12,49.89835033]
["bitfinex","SOLUSD",1724863316940,8.47123186,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1724863317142,8.47352869,142.13,142.1,65.25098]
["bitfinex","SOLUSD",1724863317309,7.0321,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863317514,26.4058087,142.2,142.1,65.25098]
["bitfinex","SOLUSD",1724863317740,20.69339405,142.19,142.1,65.25098]
["bitfinex","SOLUSD",1724863317914,8.47367389,142.18,142.1,65.25098]
["bitfinex","SOLUSD",1724863318234,20.69339405,142.18,142.1,65.25098]
["bitfinex","SOLUSD",1724863318459,7.15759,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863318643,20.68986848,142.17,142.1,65.25098]
["bitfinex","SOLUSD",1724863318943,20.68986848,142.16,142.1,65.25098]
["bitfinex","SOLUSD",1724863319109,7.0321,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863319110,20.68986848,142.15,142.1,65.25098]
["bitfinex","SOLUSD",1724863319314,8.47222057,142.14,142.1,65.25098]
["bitfinex","SOLUSD",1724863319542,50.0,142.22,142.1,65.25098]
["bitfinex","SOLUSD",1724863319747,70.68992564,142.39,142.1,65.25098]
["bitfinex","SOLUSD",1724863319748,26.40120248,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863320037,20.68961973,142.2,142.12,65.53525033]
["bitfinex","SOLUSD",1724863320211,108.1138926,142.26,142.13,65.25098]
["bitfinex","SOLUSD",1724863320212,20.68961973,142.19,142.13,65.25098]
["bitfinex","SOLUSD",1724863320418,20.68961973,142.18,142.13,65.25098]
["bitfinex","SOLUSD",1724863320637,20.68961973,142.17,142.13,65.25098]
["bitfinex","SOLUSD",1724863320830,7.0309,142.23,142.13,65.25098]
["bitfinex","SOLUSD",1724863321031,20.69316048,142.22,142.13,65.12549]
["bitfinex","SOLUSD",1724863321234,26.4057554,142.21,142.12,15.6369]
["bitfinex","SOLUSD",1724863321439,26.4057554,142.2,142.12,15.6369]
["bitfinex","SOLUSD",1724863321745,20.69316048,142.19,142.12,15.6369]
["bitfinex","SOLUSD",1724863321936,20.69316048,142.18,142.12,15.6369]
["bitfinex","SOLUSD",1724863322235,7.0317,142.22,142.12,15.6369]
["bitfinex","SOLUSD",1724863322236,20.69316048,142.17,142.12,15.6369]
["bitfinex","SOLUSD",1724863322444,50.0,142.26,142.13,0.12549]
["bitfinex","SOLUSD",1724863322644,50.0,142.24,142.13,45.25098]
["bitfinex","SOLUSD",1724863322821,50.0,142.22,142.12,15.6369]
["bitfinex","SOLUSD",1724863323147,54.90005733,142.21,142.12,15.6369]
["bitfinex","SOLUSD",1724863323331,83.43679517,142.2,142.12,15.6369]
["bitfinex","SOLUSD",1724863323546,33.42515654,142.19,142.12,15.6369]
["bitfinex","SOLUSD",1724863323728,71.51774654,142.18,142.12,15.6369]
["bitfinex","SOLUSD",1724863323923,26.39225654,142.17,142.09,6.1691]
["bitfinex","SOLUSD",1724863324135,8.4691848,142.16,142.09,6.1691]
["bitfinex","SOLUSD",1724863324347,20.68247307,142.16,142.09,6.1691]
["bitfinex","SOLUSD",1724863324571,20.68247307,142.15,142.09,6.1691]
["bitfinex","SOLUSD",1724863324839,20.68247307,142.14,142.04,66.41515033]
["bitfinex","SOLUSD",1724863325018,20.68247307,142.13,142.04,66.41515033]
["bitfinex","SOLUSD",1724863325221,8.4691848,142.12,142.07,49.89835033]
["bitfinex","SOLUSD",1724863325419,7.0338,142.18,142.07,49.89835033]
["bitfinex","SOLUSD",1724863325638,46.38780615,142.17,142.07,49.89835033]
["bitfinex","SOLUSD",1724863325818,20.67894457,142.16,142.07,49.89835033]
["bitfinex","SOLUSD",1724863326029,20.67894457,142.15,142.08,65.25098]
["bitfinex","SOLUSD",1724863326236,20.67894457,142.14,142.08,65.25098]
["bitfinex","SOLUSD",1724863326425,8.46772922,142.13,142.08,20.0]
["bitfinex","SOLUSD",1724863326621,8.46772922,142.12,142.05,20.0]
["bitfinex","SOLUSD",1724863326957,50.0,142.21,142.05,20.0]
["bitfinex","SOLUSD",1724863327118,24.69281031,142.23,142.05,20.0]
["bitfinex","SOLUSD",1724863327119,8.46699381,142.11,142.08,49.89835033]
["bitfinex","SOLUSD",1724863327347,31.72361031,142.23,142.09,20.0]
["bitfinex","SOLUSD",1724863327542,7.0318,142.21,142.12,49.89835033]
["bitfinex","SOLUSD",1724863327732,22.6683789,142.2,142.09,69.89835033]
["bitfinex","SOLUSD",1724863327930,14.17723884,142.19,142.09,69.89835033]
["bitfinex","SOLUSD",1724863328123,17.92177766,142.18,142.1,45.12549]
["bitfinex","SOLUSD",1724863328340,17.92177766,142.18,142.06,49.89835033]
["bitfinex","SOLUSD",1724863328341,12.21198699,142.18,142.06,49.89835033]
["bitfinex","SOLUSD",1724863328539,50.0,142.16,142.04,16.5168]
["bitfinex","SOLUSD",1724863328733,46.38827047,142.15,142.04,16.5168]
["bitfinex","SOLUSD",1724863329041,20.68021871,142.14,142.04,66.41515033]
["bitfinex","SOLUSD",1724863329225,20.68021871,142.13,142.04,66.41515033]
["bitfinex","SOLUSD",1724863329431,20.67582507,142.12,142.04,66.41515033]
["bitfinex","SOLUSD",1724863329642,49.89835033,142.21,142.07,49.89835033]
["bitfinex","SOLUSD",1724863329643,20.96727044,142.11,142.07,49.89835033]
["bitfinex","SOLUSD",1724863329865,0.29325596,142.11,142.09,49.89835033]
["bitfinex","SOLUSD",1724863330167,0.29325596,142.11,142.1,20.25098]
["bitfinex","SOLUSD",1724863330448,0.29325596,142.11,142.1,66.65469638]
["bitfinex","SOLUSD",1724863330652,0.29325596,142.11,142.1,65.25098]
["bitfinex","SOLUSD",1724863331252,20.0,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863331424,34.87205019,142.2,142.11,45.0]
["bitfinex","SOLUSD",1724863331747,34.87205019,142.19,142.11,45.0]
["bitfinex","SOLUSD",1724863331940,34.87205019,142.18,142.11,45.0]
["bitfinex","SOLUSD",1724863332127,27.0321,142.21,142.11,45.0]
["bitfinex","SOLUSD",1724863332128,26.38303724,142.17,142.11,45.0]
["bitfinex","SOLUSD",1724863332319,26.3829169,142.16,142.11,45.0]
["bitfinex","SOLUSD",1724863332524,20.67523478,142.15,142.11,45.0]
["bitfinex","SOLUSD",1724863332724,20.67523478,142.14,142.11,45.0]
["bitfinex","SOLUSD",1724863333063,20.67523478,142.14,142.04,16.5168]
["bitfinex","SOLUSD",1724863333064,20.67523478,142.13,142.04,16.5168]
["bitfinex","SOLUSD",1724863333421,20.67523478,142.12,142.04,16.5168]
["bitfinex","SOLUSD",1724863333657,20.67523478,142.11,142.04,16.5168]
["bitfinex","SOLUSD",1724863333940,7.0348,142.16,142.04,16.5168]
["bitfinex","SOLUSD",1724863334243,42.65568611,142.15,142.04,16.5168]
["bitfinex","SOLUSD",1724863334426,14.16960528,142.14,142.04,16.5168]
["bitfinex","SOLUSD",1724863334631,8.46350779,142.13,142.04,16.5168]
["bitfinex","SOLUSD",1724863334822,28.46350779,142.12,142.04,16.5168]
["bitfinex","SOLUSD",1724863335162,14.16868941,142.11,142.04,16.5168]
["bitfinex","SOLUSD",1724863335446,15.50080779,142.1,142.04,16.5168]
["bitfinex","SOLUSD",1724863335638,8.46350779,142.09,142.04,16.5168]
["bitfinex","SOLUSD",1724863335847,8.46139965,142.08,142.04,16.5168]
["bitfinex","SOLUSD",1724863336161,99.89835033,142.14,142.04,16.5168]
["bitfinex","SOLUSD",1724863336457,42.65221452,142.13,142.04,16.5168]
["bitfinex","SOLUSD",1724863336660,5.7051427,142.12,142.05,45.25098]
["bitfinex","SOLUSD",1724863336846,22.65224209,142.12,142.05,45.25098]
["bitfinex","SOLUSD",1724863337048,14.16722578,142.11,142.05,45.25098]
["bitfinex","SOLUSD",1724863337248,8.46208308,142.1,142.05,45.25098]
["bitfinex","SOLUSD",1724863337443,8.46208308,142.09,142.05,45.25098]
["bitfinex","SOLUSD",1724863337757,28.46186851,142.13,142.05,95.14933033]
["bitfinex","SOLUSD",1724863337758,8.46186851,142.13,142.05,95.14933033]
["bitfinex","SOLUSD",1724863337947,8.46358017,142.12,142.06,20.0]
["bitfinex","SOLUSD",1724863338143,8.46186851,142.13,142.07,45.12549]
["bitfinex","SOLUSD",1724863338462,8.46421553,142.12,142.07,45.12549]
["bitfinex","SOLUSD",1724863338649,8.46421553,142.11,142.07,45.12549]
["bitfinex","SOLUSD",1724863338838,8.46186851,142.13,142.06,20.0]
["bitfinex","SOLUSD",1724863339037,8.46452298,142.12,142.05,20.0]
["bitfinex","SOLUSD",1724863339235,50.0,142.1,142.05,20.0]
["bitfinex","SOLUSD",1724863339459,7.16329,142.09,142.05,20.0]
["bitfinex","SOLUSD",1724863339659,41.35589231,142.09,141.97,15.2594]
["bitfinex","SOLUSD",1724863339869,8.48622048,142.08,141.97,15.2594]
["bitfinex","SOLUSD",1724863340203,7.0405,142.04,141.97,15.2594]
["bitfinex","SOLUSD",1724863340462,7.0405,142.04,141.83,5.0]
["bitfinex","SOLUSD",1724863340463,35.157896,142.33,142.07,15.2594]
["bitfinex","SOLUSD",1724863340646,35.157896,142.33,141.83,1.66810572]
["bitfinex","SOLUSD",1724863340647,8.47372754,142.32,142.31,99.79670066]
["bitfinex","SOLUSD",1724863340838,15.78014504,142.48,142.3,5.0]
["bitfinex","SOLUSD",1724863341037,8.49656783,142.32,142.3,49.89835033]
["bitfinex","SOLUSD",1724863341258,15.78014504,142.48,142.3,49.89835033]
["bitfinex","SOLUSD",1724863341455,65.78014504,142.48,142.3,49.89835033]
["bitfinex","SOLUSD",1724863341639,65.78014504,142.48,142.28,1.22526929]
["bitfinex","SOLUSD",1724863341640,15.78014504,142.48,142.33,49.89835033]
["bitfinex","SOLUSD",1724863341843,15.78014504,142.48,142.28,6.22526929]
["bitfinex","SOLUSD",1724863341844,15.78014504,142.48,142.36,49.89835033]
["bitfinex","SOLUSD",1724863342044,15.78014504,142.48,142.37,20.25098]
["bitfinex","SOLUSD",1724863342351,15.78014504,142.48,142.38,45.0]
["bitfinex","SOLUSD",1724863342563,15.78014504,142.48,142.39,70.14933033]
["bitfinex","SOLUSD",1724863342769,15.78014504,142.48,142.42,49.89835033]
["bitfinex","SOLUSD",1724863342963,15.78014504,142.48,142.43,66.65445887]
["bitfinex","SOLUSD",1724863343261,15.78014504,142.48,142.43,45.25098]
["bitfinex","SOLUSD",1724863343968,15.78014504,142.48,142.43,45.12549]
["bitfinex","SOLUSD",1724863344267,15.78014504,142.48,142.44,0.12549]
["bitfinex","SOLUSD",1724863344651,15.78014504,142.48,142.44,20.12549]
["bitfinex","SOLUSD",1724863344847,15.78014504,142.48,142.45,45.12549]
["bitfinex","SOLUSD",1724863345161,15.78014504,142.48,142.46,20.12549]
["bitfinex","SOLUSD",1724863345469,15.78014504,142.48,142.47,45.12549]
["bitfinex","SOLUSD",1724863345667,15.78014504,142.48,142.47,65.25098]
["bitfinex","SOLUSD",1724863345889,15.78014504,142.48,142.37,49.89835033]
["bitfinex","SOLUSD",1724863346051,15.78014504,142.48,142.38,20.0]
["bitfinex","SOLUSD",1724863346558,15.78014504,142.48,142.43,49.89835033]
["bitfinex","SOLUSD",1724863346756,15.78014504,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724863347659,15.78014504,142.48,142.45,45.0]
["bitfinex","SOLUSD",1724863347857,15.78014504,142.48,142.46,20.25098]
["bitfinex","SOLUSD",1724863348052,15.78014504,142.48,142.47,45.0]
["bitfinex","SOLUSD",1724863348383,15.78014504,142.48,142.47,45.25098]
["bitfinex","SOLUSD",1724863348772,15.78014504,142.48,142.37,49.89835033]
["bitfinex","SOLUSD",1724863348952,15.78014504,142.48,142.4,49.89835033]
["bitfinex","SOLUSD",1724863349160,15.78014504,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724863349956,15.78014504,142.48,142.43,49.89835033]
["bitfinex","SOLUSD",1724863350268,15.78014504,142.48,142.45,49.89835033]
["bitfinex","SOLUSD",1724863350446,15.78014504,142.48,142.46,20.0]
["bitfinex","SOLUSD",1724863350651,15.78014504,142.48,142.46,69.89835033]
["bitfinex","SOLUSD",1724863350875,15.78014504,142.48,142.47,0.12549]
["bitfinex","SOLUSD",1724863351172,15.78014504,142.48,142.47,45.25098]
["bitfinex","SOLUSD",1724863351363,0.2311306,142.52,142.47,65.25098]
["bitfinex","SOLUSD",1724863351676,0.2311306,142.52,142.49,49.89835033]
["bitfinex","SOLUSD",1724863351858,0.2311306,142.52,142.5,65.25098]
["bitfinex","SOLUSD",1724863355491,0.2311306,142.52,142.51,49.89835033]
["bitfinex","SOLUSD",1724863355666,0.26037921,142.6,142.51,115.14933033]
["bitfinex","SOLUSD",1724863355851,0.26037921,142.6,142.52,65.25098]
["bitfinex","SOLUSD",1724863358577,0.26037921,142.6,142.45,49.89835033]
["bitfinex","SOLUSD",1724863358578,50.15872954,142.6,142.45,49.89835033]
["bitfinex","SOLUSD",1724863358871,20.0,142.59,142.45,49.89835033]
["bitfinex","SOLUSD",1724863359373,7.27297921,142.6,142.48,49.89835033]
["bitfinex","SOLUSD",1724863359551,20.0,142.59,142.48,49.89835033]
["bitfinex","SOLUSD",1724863359751,7.0136,142.58,142.45,49.89835033]
["bitfinex","SOLUSD",1724863359976,20.0,142.59,142.45,49.89835033]
["bitfinex","SOLUSD",1724863360162,7.014,142.58,142.45,49.89835033]
["bitfinex","SOLUSD",1724863360362,20.0,142.59,142.45,49.89835033]
["bitfinex","SOLUSD",1724863360363,7.0141,142.57,142.45,49.89835033]
["bitfinex","SOLUSD",1724863360553,7.28236695,142.56,142.45,49.89835033]
["bitfinex","SOLUSD",1724863361053,7.28236695,142.56,142.38,56.20955033]
["bitfinex","SOLUSD",1724863361054,0.26776695,142.56,142.44,49.89835033]
["bitfinex","SOLUSD",1724863361259,27.28246695,142.56,142.44,49.89835033]
["bitfinex","SOLUSD",1724863361459,20.26776695,142.56,142.41,49.89835033]
["bitfinex","SOLUSD",1724863361685,7.0161,142.53,142.41,49.89835033]
["bitfinex","SOLUSD",1724863361984,49.89835033,142.52,142.38,49.89835033]
["bitfinex","SOLUSD",1724863362161,49.89835033,142.52,142.35,49.89835033]
["bitfinex","SOLUSD",1724863362479,7.0176,142.5,142.35,49.89835033]
["bitfinex","SOLUSD",1724863362980,49.89835033,142.52,142.35,49.89835033]
["bitfinex","SOLUSD",1724863363154,7.0182,142.49,142.35,49.89835033]
["bitfinex","SOLUSD",1724863363555,99.89835033,142.52,142.35,49.89835033]
["bitfinex","SOLUSD",1724863363768,49.89835033,142.49,142.35,49.89835033]
["bitfinex","SOLUSD",1724863363964,7.019,142.47,142.31,49.89835033]
["bitfinex","SOLUSD",1724863364154,7.0195,142.46,142.31,49.89835033]
["bitfinex","SOLUSD",1724863364567,7.019,142.47,142.31,49.89835033]
["bitfinex","SOLUSD",1724863364779,7.019,142.47,142.34,49.89835033]
["bitfinex","SOLUSD",1724863365076,7.0188,142.48,142.34,49.89835033]
["bitfinex","SOLUSD",1724863365266,49.89835033,142.52,142.37,49.89835033]
["bitfinex","SOLUSD",1724863365477,7.018,142.5,142.37,49.89835033]
["bitfinex","SOLUSD",1724863365688,20.0,142.49,142.37,49.89835033]
["bitfinex","SOLUSD",1724863365979,20.0,142.49,142.24,56.41405033]
["bitfinex","SOLUSD",1724863365980,50.0,142.19,141.89,49.89835033]
["bitfinex","SOLUSD",1724863366177,6.0915,142.12,141.95,49.89835033]
["bitfinex","SOLUSD",1724863366358,6.0915,142.12,141.98,49.89835033]
["bitfinex","SOLUSD",1724863366762,6.0915,142.12,141.99,25.37738864]
["bitfinex","SOLUSD",1724863366954,6.0915,142.12,142.06,49.89835033]
["bitfinex","SOLUSD",1724863367157,6.0915,142.12,142.09,49.89835033]
["bitfinex","SOLUSD",1724863367375,6.0915,142.12,142.03,49.89835033]
["bitfinex","SOLUSD",1724863367793,6.0915,142.12,141.98,49.89835033]
["bitfinex","SOLUSD",1724863367957,6.0915,142.12,141.95,49.89835033]
["bitfinex","SOLUSD",1724863368171,6.0915,142.12,142.01,49.89835033]
["bitfinex","SOLUSD",1724863368377,6.0915,142.12,142.07,49.89835033]
["bitfinex","SOLUSD",1724863368690,6.0915,142.12,142.03,49.89835033]
["bitfinex","SOLUSD",1724863369373,6.0915,142.12,142.09,49.89835033]
["bitfinex","SOLUSD",1724863369579,6.0915,142.12,142.1,20.0]
["bitfinex","SOLUSD",1724863369962,6.0915,142.12,142.11,45.25098]
["bitfinex","SOLUSD",1724863370167,5.84052,142.12,142.11,65.25098]
["bitfinex","SOLUSD",1724863370388,6.556,142.32,142.11,86.43098]
["bitfinex","SOLUSD",1724863370389,13.5826,142.32,142.11,86.43098]
["bitfinex","SOLUSD",1724863370594,49.89835033,142.31,142.14,49.89835033]
["bitfinex","SOLUSD",1724863370884,49.89835033,142.25,142.15,20.0]
["bitfinex","SOLUSD",1724863371469,49.89835033,142.25,142.11,0.12549]
["bitfinex","SOLUSD",1724863371470,7.0296,142.26,142.11,50.02384033]
["bitfinex","SOLUSD",1724863371665,50.0,142.29,142.09,20.0]
["bitfinex","SOLUSD",1724863371666,49.89835033,142.25,142.12,20.0]
["bitfinex","SOLUSD",1724863371879,20.0,142.24,142.09,20.0]
["bitfinex","SOLUSD",1724863372967,7.0321,142.21,142.03,49.89835033]
["bitfinex","SOLUSD",1724863373378,7.0326,142.2,142.03,49.89835033]
["bitfinex","SOLUSD",1724863375165,7.032,142.21,142.06,49.89835033]
["bitfinex","SOLUSD",1724863375364,7.032,142.21,142.07,20.0]
["bitfinex","SOLUSD",1724863376078,7.0326,142.2,142.07,20.0]
["bitfinex","SOLUSD",1724863376382,7.0331,142.19,142.08,0.12549]
["bitfinex","SOLUSD",1724863376591,49.89835033,142.19,142.08,0.12549]
["bitfinex","SOLUSD",1724863376769,119.89835033,142.24,142.08,0.12549]
["bitfinex","SOLUSD",1724863376966,1.74129826,142.23,142.08,0.12549]
["bitfinex","SOLUSD",1724863377165,7.0319,142.21,142.06,49.89835033]
["bitfinex","SOLUSD",1724863377392,20.0,142.2,142.06,49.89835033]
["bitfinex","SOLUSD",1724863377768,20.0,142.2,142.07,45.25098]
["bitfinex","SOLUSD",1724863377969,1.61580826,142.23,142.09,49.89835033]
["bitfinex","SOLUSD",1724863378170,49.89835033,142.27,142.1,65.25098]
["bitfinex","SOLUSD",1724863378365,49.89835033,142.24,142.1,65.25098]
["bitfinex","SOLUSD",1724863378594,50.0,142.23,142.1,65.25098]
["bitfinex","SOLUSD",1724863378792,49.89835033,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863378995,56.93045033,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863379172,8.64690826,142.23,142.1,65.25098]
["bitfinex","SOLUSD",1724863379370,7.032,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863380917,50.0,142.22,142.1,65.25098]
["bitfinex","SOLUSD",1724863381102,7.033,142.19,142.1,65.25098]
["bitfinex","SOLUSD",1724863381395,7.0322,142.21,142.1,65.25098]
["bitfinex","SOLUSD",1724863381981,7.0314,142.22,142.1,65.25098]
["bitfinex","SOLUSD",1724863382187,8.64670826,142.23,142.12,49.89835033]
["bitfinex","SOLUSD",1724863382381,7.0314,142.22,142.13,65.25098]
["bitfinex","SOLUSD",1724863382793,7.0321,142.21,142.13,65.25098]
["bitfinex","SOLUSD",1724863383098,8.64710826,142.23,142.13,65.25098]
["bitfinex","SOLUSD",1724863384487,0.1948117,142.59,142.13,65.25098]
["bitfinex","SOLUSD",1724863384488,50.0,142.29,142.13,65.25098]
["bitfinex","SOLUSD",1724863384704,99.89835033,142.31,142.15,49.89835033]
["bitfinex","SOLUSD",1724863384993,101.51415859,142.31,142.16,65.25098]
["bitfinex","SOLUSD",1724863385185,1.61580826,142.3,142.16,65.25098]
["bitfinex","SOLUSD",1724863385389,1.61580826,142.3,142.18,49.89835033]
["bitfinex","SOLUSD",1724863385593,271.0438,142.34,142.19,65.25098]
["bitfinex","SOLUSD",1724863385992,7.071,142.33,142.21,49.89835033]
["bitfinex","SOLUSD",1724863386192,7.0248,142.36,142.22,65.25098]
["bitfinex","SOLUSD",1724863386386,7.0249,142.35,142.22,65.25098]
["bitfinex","SOLUSD",1724863386587,49.89835033,142.35,142.22,65.25098]
["bitfinex","SOLUSD",1724863386803,7.0264,142.33,142.22,65.25098]
["bitfinex","SOLUSD",1724863386978,99.89835033,142.32,142.22,65.12549]
["bitfinex","SOLUSD",1724863387177,1.61580826,142.33,142.22,65.0]
["bitfinex","SOLUSD",1724863387500,1.61580826,142.33,142.23,0.25098]
["bitfinex","SOLUSD",1724863388003,1.61580826,142.33,142.23,0.12549]
["bitfinex","SOLUSD",1724863388214,1.61580826,142.33,142.22,65.0]
["bitfinex","SOLUSD",1724863388499,51.61580826,142.33,142.22,65.0]
["bitfinex","SOLUSD",1724863388698,7.0275,142.3,142.22,65.0]
["bitfinex","SOLUSD",1724863389312,50.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1724863389488,71.32933033,142.32,142.17,49.89835033]
["bitfinex","SOLUSD",1724863389489,7.15299,142.3,142.17,49.89835033]
["bitfinex","SOLUSD",1724863389817,50.14933033,142.32,142.18,20.0]
["bitfinex","SOLUSD",1724863390115,50.14933033,142.32,142.15,15.4304]
["bitfinex","SOLUSD",1724863390116,49.89835033,142.29,142.15,15.4304]
["bitfinex","SOLUSD",1724863390288,49.89835033,142.29,142.14,49.89835033]
["bitfinex","SOLUSD",1724863390289,0.25098,142.28,142.14,49.89835033]
["bitfinex","SOLUSD",1724863390908,1.61580826,142.31,142.17,49.89835033]
["bitfinex","SOLUSD",1724863391088,1.61580826,142.31,142.2,49.89835033]
["bitfinex","SOLUSD",1724863391287,380.3,142.35,142.2,49.89835033]
["bitfinex","SOLUSD",1724863391507,7.0262,142.33,142.21,45.25098]
["bitfinex","SOLUSD",1724863391811,50.0,142.34,142.21,45.25098]
["bitfinex","SOLUSD",1724863391991,7.0269,142.31,142.22,20.0]
["bitfinex","SOLUSD",1724863392194,7.0269,142.31,142.23,45.12549]
["bitfinex","SOLUSD",1724863392392,7.0269,142.31,142.23,45.0]
["bitfinex","SOLUSD",1724863393005,7.0284,142.28,142.14,49.89835033]
["bitfinex","SOLUSD",1724863393210,49.89835033,142.3,142.15,0.12549]
["bitfinex","SOLUSD",1724863393409,20.0,142.29,142.15,0.12549]
["bitfinex","SOLUSD",1724863393630,20.0,142.29,142.14,49.89835033]
["bitfinex","SOLUSD",1724863393915,0.12549,142.28,142.14,49.89835033]
["bitfinex","SOLUSD",1724863394118,7.0289,142.27,142.14,49.89835033]
["bitfinex","SOLUSD",1724863394294,7.0289,142.27,142.15,20.0]
["bitfinex","SOLUSD",1724863394497,7.0289,142.27,142.14,49.89835033]
["bitfinex","SOLUSD",1724863395007,7.0289,142.27,142.15,0.12549]
["bitfinex","SOLUSD",1724863395308,7.0294,142.26,142.15,45.12549]
["bitfinex","SOLUSD",1724863395511,7.0289,142.27,142.16,0.12549]
["bitfinex","SOLUSD",1724863395713,0.12549,142.28,142.16,0.12549]
["bitfinex","SOLUSD",1724863395714,7.0303,142.25,142.16,0.12549]
["bitfinex","SOLUSD",1724863395915,7.0293,142.27,142.16,20.12549]
["bitfinex","SOLUSD",1724863396207,7.0293,142.27,142.17,45.12549]
["bitfinex","SOLUSD",1724863396420,7.0293,142.27,142.18,20.0]
["bitfinex","SOLUSD",1724863396588,7.15389,142.28,142.18,20.0]
["bitfinex","SOLUSD",1724863396785,7.15389,142.28,142.19,45.0]
["bitfinex","SOLUSD",1724863397510,7.0284,142.28,142.19,45.0]
["bitfinex","SOLUSD",1724863397699,20.0,142.29,142.2,0.25098]
["bitfinex","SOLUSD",1724863398295,7.029,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724863398715,7.029,142.27,142.08,22.5997]
["bitfinex","SOLUSD",1724863398716,20.0,142.26,142.11,56.23645033]
["bitfinex","SOLUSD",1724863398891,1.61580826,142.27,142.11,56.23645033]
["bitfinex","SOLUSD",1724863399097,1.61580826,142.27,142.14,49.89835033]
["bitfinex","SOLUSD",1724863400004,1.61580826,142.27,142.11,6.3381]
["bitfinex","SOLUSD",1724863400005,1.61580826,142.27,142.11,56.23645033]
["bitfinex","SOLUSD",1724863400590,7.0298,142.26,142.11,56.23645033]
["bitfinex","SOLUSD",1724863400796,1.61580826,142.27,142.14,49.89835033]
["bitfinex","SOLUSD",1724863401025,37.5647,142.34,142.17,49.89835033]
["bitfinex","SOLUSD",1724863401026,117.46305033,142.34,142.17,49.89835033]
["bitfinex","SOLUSD",1724863401318,50.0,142.32,142.18,45.12549]
["bitfinex","SOLUSD",1724863401514,7.0277,142.3,142.19,0.12549]
["bitfinex","SOLUSD",1724863401703,7.0269,142.31,142.19,0.12549]
["bitfinex","SOLUSD",1724863401903,7.0274,142.3,142.19,0.12549]
["bitfinex","SOLUSD",1724863402518,49.89835033,142.31,142.19,0.12549]
["bitfinex","SOLUSD",1724863402701,20.25098,142.3,142.19,0.12549]
["bitfinex","SOLUSD",1724863402897,7.0279,142.29,142.19,0.12549]
["bitfinex","SOLUSD",1724863403309,27.0275,142.3,142.19,0.12549]
["bitfinex","SOLUSD",1724863404622,20.0,142.3,142.19,0.12549]
["bitfinex","SOLUSD",1724863404806,20.0,142.31,142.19,0.12549]
["bitfinex","SOLUSD",1724863405126,20.0,142.31,142.2,49.89835033]
["bitfinex","SOLUSD",1724863405421,1.61580826,142.33,142.23,49.89835033]
["bitfinex","SOLUSD",1724863405625,1.61580826,142.33,142.24,20.25098]
["bitfinex","SOLUSD",1724863405811,1.61580826,142.33,142.25,45.0]
["bitfinex","SOLUSD",1724863406439,7.0249,142.35,142.26,0.12549]
["bitfinex","SOLUSD",1724863406610,49.89835033,142.38,142.26,0.25098]
["bitfinex","SOLUSD",1724863406808,311.9642,142.39,142.26,71.55462902]
["bitfinex","SOLUSD",1724863406809,262.823,142.39,142.26,71.55462902]
["bitfinex","SOLUSD",1724863406999,7.023,142.39,142.27,45.0]
["bitfinex","SOLUSD",1724863407199,7.0225,142.4,142.28,20.25098]
["bitfinex","SOLUSD",1724863407405,7.0225,142.4,142.29,45.0]
["bitfinex","SOLUSD",1724863407612,49.89835033,142.38,142.29,45.0]
["bitfinex","SOLUSD",1724863407813,50.0,142.37,142.28,20.0]
["bitfinex","SOLUSD",1724863408022,50.0,142.37,142.24,6.5947]
["bitfinex","SOLUSD",1724863408197,7.025,142.35,142.25,20.0]
["bitfinex","SOLUSD",1724863408601,7.0258,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724863408800,7.025,142.35,142.25,20.0]
["bitfinex","SOLUSD",1724863409217,1.61580826,142.36,142.25,20.0]
["bitfinex","SOLUSD",1724863409408,21.61580826,142.36,142.26,0.25098]
["bitfinex","SOLUSD",1724863409616,20.0,142.36,142.26,95.14933033]
["bitfinex","SOLUSD",1724863409812,7.0235,142.38,142.27,20.0]
["bitfinex","SOLUSD",1724863410099,50.0,142.39,142.28,45.12549]
["bitfinex","SOLUSD",1724863410319,7.0249,142.35,142.28,45.0]
["bitfinex","SOLUSD",1724863410624,7.025,142.35,142.28,45.0]
["bitfinex","SOLUSD",1724863411134,7.024,142.37,142.28,45.0]
["bitfinex","SOLUSD",1724863411704,50.0,142.37,142.28,45.0]
["bitfinex","SOLUSD",1724863412215,7.0245,142.36,142.28,45.0]
["bitfinex","SOLUSD",1724863412523,51.51415859,142.38,142.28,45.0]
["bitfinex","SOLUSD",1724863412831,51.51415859,142.38,142.23,49.89835033]
["bitfinex","SOLUSD",1724863412832,70.0,142.37,142.2,49.89835033]
["bitfinex","SOLUSD",1724863413130,99.89835033,142.35,142.2,49.89835033]
["bitfinex","SOLUSD",1724863413418,20.0,142.34,142.2,49.89835033]
["bitfinex","SOLUSD",1724863413824,20.0,142.34,142.23,49.89835033]
["bitfinex","SOLUSD",1724863414063,1.61580826,142.36,142.26,49.89835033]
["bitfinex","SOLUSD",1724863414329,310.9048,142.44,142.27,65.25098]
["bitfinex","SOLUSD",1724863414330,65.9881,142.43,142.27,65.25098]
["bitfinex","SOLUSD",1724863414501,7.0224,142.41,142.29,49.89835033]
["bitfinex","SOLUSD",1724863414704,7.0224,142.41,142.3,45.25098]
["bitfinex","SOLUSD",1724863414905,50.0,142.41,142.3,45.25098]
["bitfinex","SOLUSD",1724863415403,50.0,142.41,142.3,45.12549]
["bitfinex","SOLUSD",1724863415625,1.61580826,142.42,142.3,45.12549]
["bitfinex","SOLUSD",1724863415807,50.0,142.41,142.3,45.12549]
["bitfinex","SOLUSD",1724863416006,51.61580826,142.41,142.3,45.0]
["bitfinex","SOLUSD",1724863416212,50.0,142.39,142.27,20.0]
["bitfinex","SOLUSD",1724863416512,8.63880826,142.39,142.27,20.0]
["bitfinex","SOLUSD",1724863416713,1.61580826,142.39,142.27,20.0]
["bitfinex","SOLUSD",1724863417637,1.61580826,142.39,142.28,45.25098]
["bitfinex","SOLUSD",1724863417926,1.61580826,142.39,142.29,20.0]
["bitfinex","SOLUSD",1724863418113,7.024,142.37,142.29,20.0]
["bitfinex","SOLUSD",1724863418512,8.63870826,142.39,142.27,20.0]
["bitfinex","SOLUSD",1724863418923,7.0236,142.38,142.27,20.0]
["bitfinex","SOLUSD",1724863419121,6.5236,142.38,142.27,20.0]
["bitfinex","SOLUSD",1724863419327,7.0244,142.36,142.27,20.0]
["bitfinex","SOLUSD",1724863419522,7.024,142.37,142.28,45.0]
["bitfinex","SOLUSD",1724863419827,7.024,142.37,142.29,20.0]
["bitfinex","SOLUSD",1724863420017,7.0238,142.38,142.29,20.0]
["bitfinex","SOLUSD",1724863420222,7.0238,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724863420832,8.63880826,142.39,142.3,45.0]
["bitfinex","SOLUSD",1724863421011,20.0,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724863422130,20.0,142.41,142.3,45.0]
["bitfinex","SOLUSD",1724863422318,7.0224,142.41,142.31,0.25098]
["bitfinex","SOLUSD",1724863422511,20.0,142.4,142.31,0.25098]
["bitfinex","SOLUSD",1724863422745,7.023,142.39,142.31,0.25098]
["bitfinex","SOLUSD",1724863424321,7.0234,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724863424524,7.024,142.37,142.3,45.0]
["bitfinex","SOLUSD",1724863424914,7.0235,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724863425823,7.024,142.37,142.3,45.0]
["bitfinex","SOLUSD",1724863426228,0.12549,142.39,142.3,45.0]
["bitfinex","SOLUSD",1724863426229,7.0235,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724863427731,6.0235,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724863427932,7.023,142.39,142.3,45.0]
["bitfinex","SOLUSD",1724863428241,20.0,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724863429133,99.89835033,142.43,142.3,45.0]
["bitfinex","SOLUSD",1724863429318,7.022,142.41,142.31,0.25098]
["bitfinex","SOLUSD",1724863429508,20.0,142.4,142.31,0.25098]
["bitfinex","SOLUSD",1724863429711,50.0,142.38,142.22,15.7466]
["bitfinex","SOLUSD",1724863429936,20.0,142.37,142.23,20.0]
["bitfinex","SOLUSD",1724863430294,20.0,142.37,142.25,41.57755954]
["bitfinex","SOLUSD",1724863430416,7.0238,142.38,142.25,41.57755954]
["bitfinex","SOLUSD",1724863430612,20.0,142.37,142.26,20.0]
["bitfinex","SOLUSD",1724863431028,20.0,142.37,142.28,41.57755954]
["bitfinex","SOLUSD",1724863431242,27.0235,142.38,142.29,45.25098]
["bitfinex","SOLUSD",1724863431734,27.0235,142.38,142.26,20.0]
["bitfinex","SOLUSD",1724863431735,61.57755954,142.38,142.26,20.0]
["bitfinex","SOLUSD",1724863431935,61.57755954,142.38,142.25,20.0]
["bitfinex","SOLUSD",1724863431936,7.025,142.35,142.25,20.0]
["bitfinex","SOLUSD",1724863432236,7.14949,142.37,142.26,0.12549]
["bitfinex","SOLUSD",1724863432434,7.024,142.37,142.25,20.12549]
["bitfinex","SOLUSD",1724863432742,7.024,142.37,142.26,0.12549]
["bitfinex","SOLUSD",1724863433244,41.57755954,142.36,142.26,0.12549]
["bitfinex","SOLUSD",1724863433534,41.57755954,142.36,142.26,20.12549]
["bitfinex","SOLUSD",1724863433734,7.025,142.35,142.27,45.12549]
["bitfinex","SOLUSD",1724863433937,7.0262,142.33,142.22,57.32415954]
["bitfinex","SOLUSD",1724863434160,41.57755954,142.36,142.22,57.32415954]
["bitfinex","SOLUSD",1724863434332,20.0,142.35,142.22,57.32415954]
["bitfinex","SOLUSD",1724863434930,20.0,142.37,142.22,57.32415954]
["bitfinex","SOLUSD",1724863435254,20.0,142.37,142.23,45.12549]
["bitfinex","SOLUSD",1724863435441,27.0244,142.37,142.24,61.70304954]
["bitfinex","SOLUSD",1724863435639,27.0244,142.37,142.25,45.12549]
["bitfinex","SOLUSD",1724863435848,27.0244,142.37,142.26,20.12549]
["bitfinex","SOLUSD",1724863435849,7.0245,142.36,142.26,20.12549]
["bitfinex","SOLUSD",1724863436151,7.0245,142.36,142.27,45.12549]
["bitfinex","SOLUSD",1724863436351,20.0,142.35,142.27,45.12549]
["bitfinex","SOLUSD",1724863438136,20.0,142.35,142.28,0.12549]
["bitfinex","SOLUSD",1724863438748,20.0,142.35,142.27,45.0]
["bitfinex","SOLUSD",1724863438951,41.57755954,142.35,142.27,45.0]
["bitfinex","SOLUSD",1724863439336,7.025,142.35,142.27,45.0]
["bitfinex","SOLUSD",1724863441044,20.0,142.37,142.27,45.0]
["bitfinex","SOLUSD",1724863441045,7.0255,142.34,142.27,45.0]
["bitfinex","SOLUSD",1724863441429,20.0,142.37,142.27,45.0]
["bitfinex","SOLUSD",1724863442134,7.0244,142.36,142.27,45.0]
["bitfinex","SOLUSD",1724863442352,20.0,142.35,142.27,45.0]
["bitfinex","SOLUSD",1724863442864,7.0256,142.34,142.27,45.0]
["bitfinex","SOLUSD",1724863443066,7.0259,142.33,142.26,20.0]
["bitfinex","SOLUSD",1724863443354,7.0264,142.32,142.23,20.0]
["bitfinex","SOLUSD",1724863443559,7.026,142.33,142.23,20.0]
["bitfinex","SOLUSD",1724863443757,7.0264,142.32,142.22,15.7466]
["bitfinex","SOLUSD",1724863444062,7.0265,142.32,142.22,15.7466]
["bitfinex","SOLUSD",1724863444264,7.0278,142.3,142.22,15.7466]
["bitfinex","SOLUSD",1724863444441,7.027,142.31,142.22,15.7466]
["bitfinex","SOLUSD",1724863444637,0.22853366,142.3,142.22,15.7466]
["bitfinex","SOLUSD",1724863444949,7.25623366,142.3,142.22,15.7466]
["bitfinex","SOLUSD",1724863445151,0.22853366,142.3,142.22,15.7466]
["bitfinex","SOLUSD",1724863445839,7.25613366,142.3,142.22,15.7466]
["bitfinex","SOLUSD",1724863446335,7.0279,142.29,142.19,6.2836]
["bitfinex","SOLUSD",1724863446534,0.22853366,142.28,142.19,6.2836]
["bitfinex","SOLUSD",1724863447555,0.22853366,142.28,142.2,41.57755954]
["bitfinex","SOLUSD",1724863447735,0.22853366,142.28,142.22,41.57755954]
["bitfinex","SOLUSD",1724863447932,0.22853366,142.28,142.23,20.0]
["bitfinex","SOLUSD",1724863448239,0.22853366,142.28,142.24,45.25098]
["bitfinex","SOLUSD",1724863448440,0.22853366,142.28,142.26,41.57755954]
["bitfinex","SOLUSD",1724863448743,1.61580826,142.38,142.27,45.25098]
["bitfinex","SOLUSD",1724863448944,1.61580826,142.38,142.29,41.57755954]
["bitfinex","SOLUSD",1724863449144,1.61580826,142.38,142.3,45.12549]
["bitfinex","SOLUSD",1724863449755,1.61580826,142.38,142.31,41.57755954]
["bitfinex","SOLUSD",1724863449949,50.0,142.48,142.35,41.57755954]
["bitfinex","SOLUSD",1724863450147,1.61580826,142.48,142.37,41.57755954]
["bitfinex","SOLUSD",1724863450345,1.61580826,142.48,142.38,0.25098]
["bitfinex","SOLUSD",1724863450776,1.61580826,142.48,142.38,65.25098]
["bitfinex","SOLUSD",1724863452272,8.63440826,142.48,142.38,65.25098]
["bitfinex","SOLUSD",1724863452589,7.019,142.47,142.38,65.0]
["bitfinex","SOLUSD",1724863452790,43.1933678,142.48,142.38,65.0]
["bitfinex","SOLUSD",1724863453078,0.12549,142.47,142.38,65.0]
["bitfinex","SOLUSD",1724863453372,7.0195,142.46,142.38,65.0]
["bitfinex","SOLUSD",1724863453550,7.0195,142.46,142.33,41.57755954]
["bitfinex","SOLUSD",1724863453551,48.59705954,142.46,142.33,41.57755954]
["bitfinex","SOLUSD",1724863453748,0.12549,142.47,142.35,41.57755954]
["bitfinex","SOLUSD",1724863453749,7.14459,142.47,142.35,41.57755954]
["bitfinex","SOLUSD",1724863453966,7.14459,142.47,142.36,65.25098]
["bitfinex","SOLUSD",1724863454161,0.12549,142.47,142.36,65.25098]
["bitfinex","SOLUSD",1724863454359,7.02,142.45,142.36,65.12549]
["bitfinex","SOLUSD",1724863454566,7.02,142.45,142.36,65.0]
["bitfinex","SOLUSD",1724863454761,20.0,142.44,142.36,45.0]
["bitfinex","SOLUSD",1724863455661,27.0208,142.44,142.36,45.0]
["bitfinex","SOLUSD",1724863456348,7.0212,142.43,142.36,45.0]
["bitfinex","SOLUSD",1724863456546,20.0,142.44,142.33,41.57755954]
["bitfinex","SOLUSD",1724863456765,0.12549,142.43,142.34,65.0]
["bitfinex","SOLUSD",1724863456969,0.12549,142.43,142.34,45.0]
["bitfinex","SOLUSD",1724863457149,0.12549,142.43,142.33,41.57755954]
["bitfinex","SOLUSD",1724863457554,7.14659,142.43,142.33,41.57755954]
["bitfinex","SOLUSD",1724863457871,7.14659,142.43,142.32,16.06429]
["bitfinex","SOLUSD",1724863458074,7.0215,142.42,142.33,0.25098]
["bitfinex","SOLUSD",1724863458374,7.14649,142.43,142.32,16.06429]
["bitfinex","SOLUSD",1724863458573,20.0,142.42,142.33,86.57755954]
["bitfinex","SOLUSD",1724863458750,20.0,142.44,142.34,0.25098]
["bitfinex","SOLUSD",1724863459371,20.0,142.44,142.34,20.25098]
["bitfinex","SOLUSD",1724863459580,20.0,142.44,142.35,45.0]
["bitfinex","SOLUSD",1724863459876,20.0,142.44,142.36,0.12549]
["bitfinex","SOLUSD",1724863460255,1.61580826,142.47,142.37,41.57755954]
["bitfinex","SOLUSD",1724863460453,1.61580826,142.47,142.38,45.25098]
["bitfinex","SOLUSD",1724863460665,1.61580826,142.47,142.39,61.57755954]
["bitfinex","SOLUSD",1724863460851,1.61580826,142.47,142.4,45.25098]
["bitfinex","SOLUSD",1724863461068,7.017,142.51,142.4,45.25098]
["bitfinex","SOLUSD",1724863461468,7.0176,142.5,142.4,45.25098]
["bitfinex","SOLUSD",1724863463279,20.0,142.49,142.41,6.1452]
["bitfinex","SOLUSD",1724863463486,20.0,142.49,142.42,45.0]
["bitfinex","SOLUSD",1724863463487,27.018,142.49,142.42,45.0]
["bitfinex","SOLUSD",1724863463700,7.0185,142.48,142.41,6.1452]
["bitfinex","SOLUSD",1724863463852,0.26776695,142.56,142.42,20.0]
["bitfinex","SOLUSD",1724863464056,0.26776695,142.56,142.42,20.12549]
["bitfinex","SOLUSD",1724863464057,7.0151,142.55,142.42,20.12549]
["bitfinex","SOLUSD",1724863464256,41.84532649,142.56,142.43,45.12549]
["bitfinex","SOLUSD",1724863464569,7.0168,142.52,142.43,45.12549]
["bitfinex","SOLUSD",1724863465071,41.57755954,142.52,142.41,6.1452]
["bitfinex","SOLUSD",1724863465372,91.84532649,142.56,142.42,20.0]
["bitfinex","SOLUSD",1724863465773,50.0,142.54,142.42,20.0]
["bitfinex","SOLUSD",1724863466075,7.0161,142.53,142.42,20.0]
["bitfinex","SOLUSD",1724863466268,7.0161,142.53,142.43,45.12549]
["bitfinex","SOLUSD",1724863466465,57.017,142.51,142.43,45.0]
["bitfinex","SOLUSD",1724863466680,57.017,142.51,142.41,6.1452]
["bitfinex","SOLUSD",1724863466681,41.57755954,142.5,142.41,6.1452]
["bitfinex","SOLUSD",1724863466854,0.12549,142.49,142.41,6.1452]
["bitfinex","SOLUSD",1724863467477,41.57755954,142.52,142.41,6.1452]
["bitfinex","SOLUSD",1724863467670,20.12549,142.51,142.41,6.1452]
["bitfinex","SOLUSD",1724863467978,27.14249,142.51,142.41,6.1452]
["bitfinex","SOLUSD",1724863468163,27.14249,142.51,142.42,45.0]
["bitfinex","SOLUSD",1724863468568,7.28276695,142.56,142.43,41.57755954]
["bitfinex","SOLUSD",1724863468764,7.28276695,142.56,142.45,41.57755954]
["bitfinex","SOLUSD",1724863468951,7.28276695,142.56,142.46,45.12549]
["bitfinex","SOLUSD",1724863469377,7.28276695,142.56,142.47,1.40019514]
["bitfinex","SOLUSD",1724863470577,0.26776695,142.56,142.46,45.12549]
["bitfinex","SOLUSD",1724863470980,0.26776695,142.56,142.47,41.70304954]
["bitfinex","SOLUSD",1724863471158,0.26776695,142.56,142.48,45.0]
["bitfinex","SOLUSD",1724863471569,0.26776695,142.56,142.49,1.38387371]
["bitfinex","SOLUSD",1724863471769,0.26776695,142.56,142.48,45.0]
["bitfinex","SOLUSD",1724863471977,0.26776695,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1724863472164,0.26776695,142.56,142.46,65.12549]
["bitfinex","SOLUSD",1724863472366,0.26776695,142.56,142.47,45.0]
["bitfinex","SOLUSD",1724863472573,7.14059,142.55,142.47,45.0]
["bitfinex","SOLUSD",1724863472765,0.12549,142.55,142.47,45.0]
["bitfinex","SOLUSD",1724863473073,20.26776695,142.56,142.47,45.0]
["bitfinex","SOLUSD",1724863473467,0.26776695,142.56,142.47,45.0]
["bitfinex","SOLUSD",1724863473696,0.26776695,142.56,142.47,86.57755954]
["bitfinex","SOLUSD",1724863474374,0.26776695,142.56,142.48,20.25098]
["bitfinex","SOLUSD",1724863474567,0.26776695,142.56,142.49,86.57755954]
["bitfinex","SOLUSD",1724863474889,0.26776695,142.56,142.5,20.25098]
["bitfinex","SOLUSD",1724863475070,0.26776695,142.56,142.51,86.57755954]
["bitfinex","SOLUSD",1724863475779,0.26776695,142.56,142.52,6.3836]
["bitfinex","SOLUSD",1724863475987,0.26776695,142.56,142.53,45.25098]
["bitfinex","SOLUSD",1724863477278,0.26776695,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724863477476,0.26776695,142.56,142.46,6.3836]
["bitfinex","SOLUSD",1724863479098,0.26776695,142.56,142.47,61.57755954]
["bitfinex","SOLUSD",1724863479278,0.26776695,142.56,142.49,41.57755954]
["bitfinex","SOLUSD",1724863479488,0.26776695,142.56,142.5,65.25098]
["bitfinex","SOLUSD",1724863479693,0.26776695,142.56,142.51,41.57755954]
["bitfinex","SOLUSD",1724863479877,0.26776695,142.56,142.52,65.12549]
["bitfinex","SOLUSD",1724863480191,0.26776695,142.56,142.52,65.0]
["bitfinex","SOLUSD",1724863481288,0.26776695,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724863481868,0.26776695,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1724863482076,0.26776695,142.56,142.53,41.82853954]
["bitfinex","SOLUSD",1724863482269,0.26776695,142.56,142.54,65.0]
["bitfinex","SOLUSD",1724863482814,0.26776695,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1724863482994,0.26776695,142.56,142.54,65.0]
["bitfinex","SOLUSD",1724863483380,0.26776695,142.56,142.54,45.0]
["bitfinex","SOLUSD",1724863483572,0.26776695,142.56,142.47,41.57755954]
["bitfinex","SOLUSD",1724863483890,0.26776695,142.56,142.48,65.0]
["bitfinex","SOLUSD",1724863484890,0.26776695,142.56,142.48,106.57755954]
["bitfinex","SOLUSD",1724863485087,0.26776695,142.56,142.49,0.12549]
["bitfinex","SOLUSD",1724863485393,0.26776695,142.56,142.49,0.25098]
["bitfinex","SOLUSD",1724863486494,0.26776695,142.56,142.48,20.0]
["bitfinex","SOLUSD",1724863486701,0.26776695,142.56,142.47,20.0]
["bitfinex","SOLUSD",1724863486886,0.26776695,142.56,142.46,6.3836]
["bitfinex","SOLUSD",1724863487880,0.12549,142.55,142.44,15.0427]
["bitfinex","SOLUSD",1724863488087,7.14059,142.55,142.42,41.57755954]
["bitfinex","SOLUSD",1724863488475,7.14059,142.55,142.41,6.4281]
["bitfinex","SOLUSD",1724863488476,41.57755954,142.54,142.41,6.4281]
["bitfinex","SOLUSD",1724863488895,7.14149,142.53,142.41,6.4281]
["bitfinex","SOLUSD",1724863489214,7.0151,142.55,142.41,6.4281]
["bitfinex","SOLUSD",1724863489380,0.12549,142.54,142.42,41.57755954]
["bitfinex","SOLUSD",1724863489578,27.26608,142.55,142.42,41.57755954]
["bitfinex","SOLUSD",1724863490284,7.0157,142.54,142.43,20.0]
["bitfinex","SOLUSD",1724863490480,20.25098,142.55,142.43,20.0]
["bitfinex","SOLUSD",1724863490684,20.12549,142.55,142.43,20.0]
["bitfinex","SOLUSD",1724863490885,27.015,142.55,142.43,20.0]
["bitfinex","SOLUSD",1724863491476,0.26776695,142.56,142.44,41.57755954]
["bitfinex","SOLUSD",1724863491789,0.26776695,142.56,142.45,65.12549]
["bitfinex","SOLUSD",1724863491996,7.28236695,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1724863492304,0.26776695,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1724863492476,20.26776695,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1724863492676,0.26776695,142.56,142.46,41.70304954]
["bitfinex","SOLUSD",1724863492993,0.26776695,142.56,142.47,65.12549]
["bitfinex","SOLUSD",1724863493198,0.26776695,142.56,142.48,0.12549]
["bitfinex","SOLUSD",1724863495512,0.26776695,142.56,142.48,41.70304954]
["bitfinex","SOLUSD",1724863495678,0.26776695,142.56,142.49,65.12549]
["bitfinex","SOLUSD",1724863496195,0.26776695,142.56,142.49,65.0]
["bitfinex","SOLUSD",1724863496876,0.26776695,142.56,142.5,0.12549]
["bitfinex","SOLUSD",1724863499083,0.26776695,142.56,142.5,0.25098]
["bitfinex","SOLUSD",1724863499919,0.26776695,142.56,142.54,41.57755954]
["bitfinex","SOLUSD",1724863500200,0.26776695,142.56,142.55,78.83787344]
["bitfinex","SOLUSD",1724863500400,0.26776695,142.56,142.55,65.0]
["bitfinex","SOLUSD",1724863500899,0.26776695,142.56,142.55,65.25098]
["bitfinex","SOLUSD",1724863501092,0.26776695,142.56,142.55,65.12549]
["bitfinex","SOLUSD",1724863501297,0.26037921,142.6,142.55,65.25098]
["bitfinex","SOLUSD",1724863501488,0.26037921,142.6,142.57,33.12500987]
["bitfinex","SOLUSD",1724863501677,0.26037921,142.6,142.58,20.0]
["bitfinex","SOLUSD",1724863501877,0.26037921,142.6,142.59,33.25049987]
["bitfinex","SOLUSD",1724863502108,0.26037921,142.6,142.59,65.25098]
["bitfinex","SOLUSD",1724863502300,0.26037921,142.6,142.59,65.12549]
["bitfinex","SOLUSD",1724863502782,0.26037921,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1724863502986,0.26037921,142.6,142.57,33.12500987]
["bitfinex","SOLUSD",1724863503200,0.26037921,142.6,142.58,45.25098]
["bitfinex","SOLUSD",1724863504204,0.26037921,142.6,142.59,20.0]
["bitfinex","SOLUSD",1724863504510,0.26037921,142.6,142.59,65.12549]
["bitfinex","SOLUSD",1724863504883,0.26037921,142.6,142.59,65.25098]
["bitfinex","SOLUSD",1724863505241,0.22989514,142.64,142.61,15.4027]
["bitfinex","SOLUSD",1724863505411,0.18154193,142.68,142.61,15.4027]
["bitfinex","SOLUSD",1724863505412,0.18154193,142.68,142.63,41.38845787]
["bitfinex","SOLUSD",1724863505590,0.18154193,142.68,142.67,41.38845787]
["bitfinex","SOLUSD",1724863505899,0.18154193,142.68,142.67,65.12549]
["bitfinex","SOLUSD",1724863506402,0.17321581,142.72,142.67,106.63943787]
["bitfinex","SOLUSD",1724863506605,0.17321581,142.72,142.7,41.38845787]
["bitfinex","SOLUSD",1724863506901,0.17321581,142.72,142.71,20.12549]
["bitfinex","SOLUSD",1724863507089,0.35660853,142.76,142.72,14.7917]
["bitfinex","SOLUSD",1724863507399,0.35660853,142.76,142.7,48.05265787]
["bitfinex","SOLUSD",1724863507605,0.35660853,142.76,142.72,41.38845787]
["bitfinex","SOLUSD",1724863507899,0.35660853,142.76,142.73,65.12549]
["bitfinex","SOLUSD",1724863508101,0.35660853,142.76,142.74,41.38845787]
["bitfinex","SOLUSD",1724863508286,0.35660853,142.76,142.73,20.12549]
["bitfinex","SOLUSD",1724863508497,0.35660853,142.76,142.74,45.0]
["bitfinex","SOLUSD",1724863508825,0.35660853,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1724863509112,0.35660853,142.76,142.75,20.12549]
["bitfinex","SOLUSD",1724863509419,0.31325054,142.8,142.76,15.6785]
["bitfinex","SOLUSD",1724863509605,0.19411561,142.84,142.79,41.38845787]
["bitfinex","SOLUSD",1724863509814,0.19411561,142.84,142.83,41.38845787]
["bitfinex","SOLUSD",1724863510101,0.19411561,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1724863510314,0.39582694,142.88,142.83,41.38845787]
["bitfinex","SOLUSD",1724863510496,0.39582694,142.88,142.82,41.38845787]
["bitfinex","SOLUSD",1724863510714,0.39582694,142.88,142.84,41.38845787]
["bitfinex","SOLUSD",1724863510880,0.39582694,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724863511085,0.39582694,142.88,142.82,41.38845787]
["bitfinex","SOLUSD",1724863511291,0.39582694,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724863511510,0.39582694,142.88,142.8,61.38845787]
["bitfinex","SOLUSD",1724863511696,0.39582694,142.88,142.81,46.64967851]
["bitfinex","SOLUSD",1724863511914,0.39582694,142.88,142.82,61.38845787]
["bitfinex","SOLUSD",1724863512112,0.39582694,142.88,142.83,46.52399265]
["bitfinex","SOLUSD",1724863512609,0.39582694,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724863513322,0.39582694,142.88,142.8,41.38845787]
["bitfinex","SOLUSD",1724863513515,0.39582694,142.88,142.76,57.06695787]
["bitfinex","SOLUSD",1724863513696,52.00452193,142.88,142.74,41.38845787]
["bitfinex","SOLUSD",1724863513883,0.12549,142.87,142.74,41.38845787]
["bitfinex","SOLUSD",1724863514080,50.0,142.86,142.74,41.38845787]
["bitfinex","SOLUSD",1724863514286,0.12549,142.87,142.74,41.38845787]
["bitfinex","SOLUSD",1724863514511,1.73418499,142.87,142.74,41.38845787]
["bitfinex","SOLUSD",1724863514817,50.0,142.86,142.74,41.38845787]
["bitfinex","SOLUSD",1724863515011,41.38845787,142.81,142.7,15.7085]
["bitfinex","SOLUSD",1724863515187,91.38845787,142.81,142.68,41.38845787]
["bitfinex","SOLUSD",1724863515390,41.38845787,142.83,142.68,41.38845787]
["bitfinex","SOLUSD",1724863515592,41.38845787,142.83,142.63,17.39852563]
["bitfinex","SOLUSD",1724863515593,47.39565787,142.79,142.63,15.7085]
["bitfinex","SOLUSD",1724863515786,41.38845787,142.77,142.63,57.09695787]
["bitfinex","SOLUSD",1724863515985,6.0072,142.79,142.67,41.38845787]
["bitfinex","SOLUSD",1724863516511,56.0072,142.79,142.67,41.38845787]
["bitfinex","SOLUSD",1724863516722,1.73418499,142.78,142.65,41.38845787]
["bitfinex","SOLUSD",1724863516914,0.12549,142.77,142.67,41.38845787]
["bitfinex","SOLUSD",1724863517119,1.60869499,142.78,142.67,41.38845787]
["bitfinex","SOLUSD",1724863517501,41.51394787,142.77,142.63,57.09695787]
["bitfinex","SOLUSD",1724863517947,0.12549,142.77,142.65,41.38845787]
["bitfinex","SOLUSD",1724863519008,1.60869499,142.78,142.69,41.38845787]
["bitfinex","SOLUSD",1724863519204,1.60869499,142.78,142.71,41.38845787]
["bitfinex","SOLUSD",1724863519429,1.60869499,142.78,142.73,41.38845787]
["bitfinex","SOLUSD",1724863519630,13.1846,142.85,142.73,41.38845787]
["bitfinex","SOLUSD",1724863519922,50.0,142.83,142.73,41.38845787]
["bitfinex","SOLUSD",1724863520106,51.60869499,142.83,142.71,41.38845787]
["bitfinex","SOLUSD",1724863520317,51.60869499,142.83,142.72,20.0]
["bitfinex","SOLUSD",1724863520517,1.60869499,142.83,142.72,20.0]
["bitfinex","SOLUSD",1724863520831,1.60869499,142.83,142.75,41.38845787]
["bitfinex","SOLUSD",1724863521160,41.38845787,142.81,142.62,6.4116]
["bitfinex","SOLUSD",1724863521316,58.61159499,142.8,142.67,41.38845787]
["bitfinex","SOLUSD",1724863521522,51.60869499,142.8,142.65,41.38845787]
["bitfinex","SOLUSD",1724863521707,8.61209499,142.79,142.65,41.38845787]
["bitfinex","SOLUSD",1724863521907,50.0,142.78,142.65,41.38845787]
["bitfinex","SOLUSD",1724863522211,50.0,142.78,142.63,57.09695787]
["bitfinex","SOLUSD",1724863522212,41.38845787,142.76,142.63,57.09695787]
["bitfinex","SOLUSD",1724863522414,7.0055,142.75,142.63,41.38845787]
["bitfinex","SOLUSD",1724863522610,91.38845787,142.76,142.63,41.38845787]
["bitfinex","SOLUSD",1724863522807,1.60869499,142.76,142.67,41.38845787]
["bitfinex","SOLUSD",1724863523806,1.60869499,142.76,142.69,41.38845787]
["bitfinex","SOLUSD",1724863524002,1.60869499,142.76,142.68,94.58319191]
["bitfinex","SOLUSD",1724863524534,1.60869499,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724863524821,1.60869499,142.76,142.65,49.58319191]
["bitfinex","SOLUSD",1724863525018,73.62517499,142.75,142.62,49.58319191]
["bitfinex","SOLUSD",1724863525215,130.2137669,142.75,142.59,49.58319191]
["bitfinex","SOLUSD",1724863525433,23.37419499,142.75,142.59,51.26237272]
["bitfinex","SOLUSD",1724863525811,6.1068,142.75,142.67,49.58319191]
["bitfinex","SOLUSD",1724863526242,6.1068,142.75,142.64,49.58319191]
["bitfinex","SOLUSD",1724863526531,6.1068,142.75,142.65,65.25098]
["bitfinex","SOLUSD",1724863526730,6.1068,142.75,142.65,65.0]
["bitfinex","SOLUSD",1724863526946,6.1068,142.75,142.65,20.0]
["bitfinex","SOLUSD",1724863527129,107.2986869,142.75,142.62,20.0]
["bitfinex","SOLUSD",1724863527433,0.12549,142.74,142.62,20.0]
["bitfinex","SOLUSD",1724863527627,0.12549,142.74,142.57,22.38]
["bitfinex","SOLUSD",1724863527628,50.0,142.73,142.58,49.58319191]
["bitfinex","SOLUSD",1724863528140,1.60869499,142.73,142.64,49.58319191]
["bitfinex","SOLUSD",1724863529133,6.1068,142.75,142.64,49.58319191]
["bitfinex","SOLUSD",1724863529430,6.1068,142.75,142.65,65.0]
["bitfinex","SOLUSD",1724863529634,6.1068,142.75,142.65,20.0]
["bitfinex","SOLUSD",1724863529635,57.71549499,142.75,142.65,20.0]
["bitfinex","SOLUSD",1724863529831,7.71549499,142.75,142.6,20.0]
["bitfinex","SOLUSD",1724863530006,7.71549499,142.75,142.62,49.58319191]
["bitfinex","SOLUSD",1724863530212,7.71549499,142.75,142.61,0.12549]
["bitfinex","SOLUSD",1724863530213,7.71549499,142.75,142.65,49.58319191]
["bitfinex","SOLUSD",1724863531353,6.1068,142.75,142.68,49.58319191]
["bitfinex","SOLUSD",1724863531529,6.1068,142.75,142.69,0.59193291]
["bitfinex","SOLUSD",1724863532448,21.6781,142.8,142.71,49.58319191]
["bitfinex","SOLUSD",1724863532734,21.6781,142.8,142.72,45.12549]
["bitfinex","SOLUSD",1724863533164,255.8,142.83,142.72,45.12549]
["bitfinex","SOLUSD",1724863533443,437.3008,142.85,142.72,45.0]
["bitfinex","SOLUSD",1724863533612,1.60869499,142.84,142.72,45.0]
["bitfinex","SOLUSD",1724863534136,1.60869499,142.84,142.74,49.58319191]
["bitfinex","SOLUSD",1724863534815,1.60869499,142.84,142.72,45.0]
["bitfinex","SOLUSD",1724863534816,1.60869499,142.84,142.77,49.58319191]
["bitfinex","SOLUSD",1724863535025,380.3,142.85,142.75,20.12549]
["bitfinex","SOLUSD",1724863535373,380.3,142.85,142.75,20.0]
["bitfinex","SOLUSD",1724863535531,380.3,142.85,142.74,20.0]
["bitfinex","SOLUSD",1724863535923,50.0,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724863536420,382.03418499,142.85,142.74,20.0]
["bitfinex","SOLUSD",1724863536821,0.12549,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724863537234,381.90869499,142.85,142.74,20.0]
["bitfinex","SOLUSD",1724863537421,0.12549,142.84,142.74,20.0]
["bitfinex","SOLUSD",1724863537823,381.90869499,142.85,142.74,20.0]
["bitfinex","SOLUSD",1724863538033,381.90869499,142.85,142.75,1.40085175]
["bitfinex","SOLUSD",1724863538744,6.276,142.86,142.78,49.58319191]
["bitfinex","SOLUSD",1724863539037,16.3111,142.87,142.78,49.58319191]
["bitfinex","SOLUSD",1724863539746,16.3111,142.87,142.76,49.58319191]
["bitfinex","SOLUSD",1724863539922,16.3111,142.87,142.77,20.0]
["bitfinex","SOLUSD",1724863541037,7.0004,142.85,142.73,49.58319191]
["bitfinex","SOLUSD",1724863541244,51.73418499,142.86,142.74,65.12549]
["bitfinex","SOLUSD",1724863541423,51.73418499,142.86,142.74,20.0]
["bitfinex","SOLUSD",1724863541938,51.73418499,142.86,142.7,49.58319191]
["bitfinex","SOLUSD",1724863541939,50.0,142.82,142.7,49.58319191]
["bitfinex","SOLUSD",1724863542147,50.0,142.84,142.7,49.58319191]
["bitfinex","SOLUSD",1724863542317,50.0,142.82,142.7,49.58319191]
["bitfinex","SOLUSD",1724863542521,51.60869499,142.82,142.7,49.58319191]
["bitfinex","SOLUSD",1724863542827,1.60869499,142.82,142.7,49.58319191]
["bitfinex","SOLUSD",1724863543223,51.60869499,142.82,142.7,49.58319191]
["bitfinex","SOLUSD",1724863543555,0.12549,142.81,142.7,49.58319191]
["bitfinex","SOLUSD",1724863543765,0.12549,142.81,142.71,20.0]
["bitfinex","SOLUSD",1724863544445,50.0,142.77,142.65,6.1226]
["bitfinex","SOLUSD",1724863544633,0.12549,142.78,142.65,49.58319191]
["bitfinex","SOLUSD",1724863544824,70.0,142.79,142.65,49.58319191]
["bitfinex","SOLUSD",1724863545145,70.0,142.79,142.61,21.5296]
["bitfinex","SOLUSD",1724863545146,50.0,142.74,142.61,6.4766]
["bitfinex","SOLUSD",1724863545337,108.1975869,142.74,142.59,49.58319191]
["bitfinex","SOLUSD",1724863545739,0.12549,142.73,142.59,49.58319191]
["bitfinex","SOLUSD",1724863546258,1.85967499,142.73,142.61,41.37742591]
["bitfinex","SOLUSD",1724863546763,1.85967499,142.73,142.62,20.0]
["bitfinex","SOLUSD",1724863546764,50.0,142.72,142.62,20.0]
["bitfinex","SOLUSD",1724863546948,6.0434,142.7,142.57,41.37742591]
["bitfinex","SOLUSD",1724863547156,6.0434,142.7,142.56,22.2182]
["bitfinex","SOLUSD",1724863547157,48.51111591,142.69,142.56,16.1252]
["bitfinex","SOLUSD",1724863547324,91.50291591,142.69,142.55,41.37742591]
["bitfinex","SOLUSD",1724863547848,100.1199109,142.69,142.55,41.37742591]
["bitfinex","SOLUSD",1724863548054,100.1199109,142.69,142.55,49.67949781]
["bitfinex","SOLUSD",1724863548055,57.0092,142.67,142.55,49.67949781]
["bitfinex","SOLUSD",1724863548344,51.60869499,142.67,142.55,49.67949781]
["bitfinex","SOLUSD",1724863548559,22.71999,142.66,142.52,49.67949781]
["bitfinex","SOLUSD",1724863548730,15.71039,142.66,142.52,49.67949781]
["bitfinex","SOLUSD",1724863549248,50.0,142.65,142.52,49.67949781]
["bitfinex","SOLUSD",1724863550032,50.0,142.62,142.49,49.67949781]
["bitfinex","SOLUSD",1724863550755,50.0,142.62,142.46,7.83770893]
["bitfinex","SOLUSD",1724863550756,50.0,142.64,142.52,49.67949781]
["bitfinex","SOLUSD",1724863551257,0.12549,142.63,142.49,49.67949781]
["bitfinex","SOLUSD",1724863552149,50.0,142.62,142.49,49.67949781]
["bitfinex","SOLUSD",1724863552353,6.211,142.61,142.5,20.0]
["bitfinex","SOLUSD",1724863552546,6.33649,142.61,142.47,20.0]
["bitfinex","SOLUSD",1724863552943,50.0,142.6,142.45,49.67949781]
["bitfinex","SOLUSD",1724863553143,51.4136828,142.59,142.45,49.67949781]
["bitfinex","SOLUSD",1724863553345,1.60869499,142.59,142.45,49.67949781]
["bitfinex","SOLUSD",1724863553852,50.0,142.58,142.45,49.67949781]
["bitfinex","SOLUSD",1724863554042,1.60869499,142.59,142.42,6.1971]
["bitfinex","SOLUSD",1724863554364,1.60869499,142.59,142.46,49.67949781]
["bitfinex","SOLUSD",1724863554539,57.13909,142.58,142.47,20.0]
["bitfinex","SOLUSD",1724863554742,50.12549,142.58,142.47,20.0]
["bitfinex","SOLUSD",1724863555260,72.046,142.56,142.43,49.67949781]
["bitfinex","SOLUSD",1724863555548,1.73418499,142.55,142.43,49.67949781]
["bitfinex","SOLUSD",1724863556433,50.0,142.54,142.4,65.96699781]
["bitfinex","SOLUSD",1724863556630,50.0,142.54,142.4,49.67949781]
["bitfinex","SOLUSD",1724863557055,51.60869499,142.54,142.4,49.67949781]
["bitfinex","SOLUSD",1724863557950,51.60869499,142.54,142.41,20.0]
["bitfinex","SOLUSD",1724863558138,50.0,142.52,142.41,20.0]
["bitfinex","SOLUSD",1724863558950,56.13659781,142.51,142.37,56.22529781]
["bitfinex","SOLUSD",1724863559132,56.13659781,142.51,142.37,49.67949781]
["bitfinex","SOLUSD",1724863559327,6.4571,142.51,142.37,49.67949781]
["bitfinex","SOLUSD",1724863559553,6.4571,142.51,142.4,49.67949781]
["bitfinex","SOLUSD",1724863559967,6.4571,142.51,142.37,49.67949781]
["bitfinex","SOLUSD",1724863559968,56.4571,142.51,142.37,49.67949781]
["bitfinex","SOLUSD",1724863560259,6.4571,142.51,142.37,49.67949781]
["bitfinex","SOLUSD",1724863560561,6.4571,142.51,142.43,49.67949781]
["bitfinex","SOLUSD",1724863560759,6.4571,142.51,142.4,49.67949781]
["bitfinex","SOLUSD",1724863561840,56.4571,142.51,142.37,49.67949781]
["bitfinex","SOLUSD",1724863562166,58.06579499,142.51,142.37,49.67949781]
["bitfinex","SOLUSD",1724863562366,50.0,142.49,142.37,49.67949781]
["bitfinex","SOLUSD",1724863563040,51.60869499,142.49,142.37,49.67949781]
["bitfinex","SOLUSD",1724863563239,0.12549,142.48,142.37,49.67949781]
["bitfinex","SOLUSD",1724863563555,0.12549,142.48,142.38,20.0]
["bitfinex","SOLUSD",1724863563755,50.0,142.47,142.35,20.0]
["bitfinex","SOLUSD",1724863564148,50.0,142.47,142.34,1.71216969]
["bitfinex","SOLUSD",1724863564345,57.02,142.45,142.27,6.1]
["bitfinex","SOLUSD",1724863564650,17.57739499,142.46,142.36,49.67949781]
["bitfinex","SOLUSD",1724863564870,17.57739499,142.46,142.33,49.67949781]
["bitfinex","SOLUSD",1724863565249,17.57739499,142.46,142.31,1.66893461]
["bitfinex","SOLUSD",1724863565250,17.57739499,142.46,142.36,49.67949781]
["bitfinex","SOLUSD",1724863565760,17.57739499,142.46,142.37,45.0]
["bitfinex","SOLUSD",1724863565972,17.57739499,142.46,142.36,49.67949781]
["bitfinex","SOLUSD",1724863566346,17.57739499,142.46,142.37,20.0]
["bitfinex","SOLUSD",1724863567876,17.57739499,142.46,142.38,45.0]
["bitfinex","SOLUSD",1724863568457,1.60869499,142.46,142.41,41.51543315]
["bitfinex","SOLUSD",1724863568758,6.4571,142.51,142.42,45.0]
["bitfinex","SOLUSD",1724863569756,6.4571,142.51,142.39,61.76641315]
["bitfinex","SOLUSD",1724863569973,6.4571,142.51,142.4,45.0]
["bitfinex","SOLUSD",1724863569974,50.12549,142.5,142.4,45.0]
["bitfinex","SOLUSD",1724863570275,50.12549,142.5,142.33,43.24107747]
["bitfinex","SOLUSD",1724863570276,48.53443315,142.47,142.33,43.24107747]
["bitfinex","SOLUSD",1724863570458,48.53553315,142.45,142.31,41.51543315]
["bitfinex","SOLUSD",1724863570652,50.0,142.44,142.31,41.51543315]
["bitfinex","SOLUSD",1724863570852,0.12549,142.43,142.31,41.51543315]
["bitfinex","SOLUSD",1724863571467,6.0679,142.41,142.29,43.25424206]
["bitfinex","SOLUSD",1724863571674,6.0679,142.41,142.29,41.51543315]
["bitfinex","SOLUSD",1724863572054,6.0679,142.41,142.29,49.86003865]
["bitfinex","SOLUSD",1724863572251,6.0679,142.41,142.3,1.40284931]
["bitfinex","SOLUSD",1724863572662,6.0679,142.41,142.29,49.86003865]
["bitfinex","SOLUSD",1724863573478,6.0679,142.41,142.3,20.0]
["bitfinex","SOLUSD",1724863574295,6.0679,142.41,142.31,45.12549]
["bitfinex","SOLUSD",1724863574462,6.0679,142.41,142.32,20.12549]
["bitfinex","SOLUSD",1724863574656,6.0679,142.41,142.33,45.0]
["bitfinex","SOLUSD",1724863575379,6.0679,142.41,142.34,0.12549]
["bitfinex","SOLUSD",1724863575873,6.0679,142.41,142.32,69.86003865]
["bitfinex","SOLUSD",1724863577076,6.0679,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724863577279,6.0679,142.41,142.3,20.0]
["bitfinex","SOLUSD",1724863578257,0.12549,142.4,142.3,20.0]
["bitfinex","SOLUSD",1724863578459,0.12549,142.4,142.27,21.71309293]
["bitfinex","SOLUSD",1724863578757,6.0679,142.41,142.32,49.86003865]
["bitfinex","SOLUSD",1724863579077,6.0679,142.41,142.35,49.86003865]
["bitfinex","SOLUSD",1724863579673,6.0679,142.41,142.36,45.0]
["bitfinex","SOLUSD",1724863579981,6.0679,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724863580480,6.0679,142.41,142.34,0.12549]
["bitfinex","SOLUSD",1724863580674,6.0679,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724863581255,6.0679,142.41,142.35,49.86003865]
["bitfinex","SOLUSD",1724863581455,15.9832,142.42,142.35,49.86003865]
["bitfinex","SOLUSD",1724863582481,6.1614,142.45,142.36,65.84316131]
["bitfinex","SOLUSD",1724863582683,6.1614,142.45,142.36,65.25098]
["bitfinex","SOLUSD",1724863584988,56.1614,142.45,142.36,20.0]
["bitfinex","SOLUSD",1724863585286,56.1614,142.45,142.32,20.0]
["bitfinex","SOLUSD",1724863585462,6.1614,142.45,142.32,20.0]
["bitfinex","SOLUSD",1724863585663,6.1614,142.45,142.33,1.40465464]
["bitfinex","SOLUSD",1724863585990,6.1614,142.45,142.34,49.86003865]
["bitfinex","SOLUSD",1724863586174,6.1614,142.45,142.35,20.0]
["bitfinex","SOLUSD",1724863586377,6.1614,142.45,142.36,0.12549]
["bitfinex","SOLUSD",1724863588764,6.1614,142.45,142.37,49.86003865]
["bitfinex","SOLUSD",1724863588975,15.6219,142.47,142.38,65.25098]
["bitfinex","SOLUSD",1724863589164,15.6219,142.47,142.4,49.86003865]
["bitfinex","SOLUSD",1724863589359,6.2831,142.49,142.41,65.25098]
["bitfinex","SOLUSD",1724863590163,6.2831,142.49,142.43,49.86003865]
["bitfinex","SOLUSD",1724863590363,15.6047,142.52,142.44,65.12549]
["bitfinex","SOLUSD",1724863590660,386.5831,142.53,142.44,65.12549]
["bitfinex","SOLUSD",1724863590661,6.2831,142.53,142.44,65.12549]
["bitfinex","SOLUSD",1724863590864,6.2831,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1724863591492,6.2831,142.53,142.44,65.12549]
["bitfinex","SOLUSD",1724863591867,56.2831,142.53,142.4,49.86003865]
["bitfinex","SOLUSD",1724863592169,106.40047667,142.53,142.41,20.0]
["bitfinex","SOLUSD",1724863592384,106.40047667,142.53,142.37,41.49228168]
["bitfinex","SOLUSD",1724863592385,50.0,142.5,142.37,41.49228168]
["bitfinex","SOLUSD",1724863592964,0.12549,142.49,142.37,41.49228168]
["bitfinex","SOLUSD",1724863593567,51.60869499,142.52,142.41,41.49228168]
["bitfinex","SOLUSD",1724863593568,20.0,142.5,142.41,41.49228168]
["bitfinex","SOLUSD",1724863593767,1.60869499,142.52,142.42,45.12549]
["bitfinex","SOLUSD",1724863593992,1.60869499,142.52,142.43,61.49228168]
["bitfinex","SOLUSD",1724863594194,1.60869499,142.52,142.44,45.0]
["bitfinex","SOLUSD",1724863594377,6.2831,142.53,142.47,41.49228168]
["bitfinex","SOLUSD",1724863594567,6.2831,142.53,142.48,65.0]
["bitfinex","SOLUSD",1724863594763,15.6047,142.57,142.49,0.12549]
["bitfinex","SOLUSD",1724863595764,6.3324,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1724863595965,6.3324,142.58,142.49,41.74326168]
["bitfinex","SOLUSD",1724863596183,6.3324,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724863596406,6.3324,142.58,142.51,1.52739047]
["bitfinex","SOLUSD",1724863596700,6.3324,142.58,142.51,41.61777168]
["bitfinex","SOLUSD",1724863596994,6.3324,142.58,142.52,0.88010333]
["bitfinex","SOLUSD",1724863597367,6.3324,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1724863597692,271.209,142.61,142.53,41.61777168]
["bitfinex","SOLUSD",1724863597693,15.409,142.61,142.53,41.61777168]
["bitfinex","SOLUSD",1724863597895,15.409,142.61,142.55,41.49228168]
["bitfinex","SOLUSD",1724863599374,6.4217,142.62,142.55,41.49228168]
["bitfinex","SOLUSD",1724863599573,6.4217,142.62,142.56,45.12549]
["bitfinex","SOLUSD",1724863599879,22.6916,142.66,142.57,61.61777168]
["bitfinex","SOLUSD",1724863600195,22.6916,142.66,142.59,41.49228168]
["bitfinex","SOLUSD",1724863600981,380.3,142.7,142.6,65.25098]
["bitfinex","SOLUSD",1724863601177,50.0,142.72,142.61,42.89447782]
["bitfinex","SOLUSD",1724863601800,50.0,142.72,142.62,20.0]
["bitfinex","SOLUSD",1724863602878,0.12549,142.71,142.62,20.0]
["bitfinex","SOLUSD",1724863603087,0.12549,142.71,142.6,45.25098]
["bitfinex","SOLUSD",1724863603088,93.75056168,142.71,142.6,45.25098]
["bitfinex","SOLUSD",1724863603303,95.35925667,142.71,142.61,20.0]
["bitfinex","SOLUSD",1724863604698,50.0,142.7,142.61,20.0]
["bitfinex","SOLUSD",1724863604880,27.13389,142.69,142.57,41.49228168]
["bitfinex","SOLUSD",1724863605080,27.13389,142.69,142.58,20.12549]
["bitfinex","SOLUSD",1724863605375,50.0,142.64,142.52,41.49228168]
["bitfinex","SOLUSD",1724863605693,41.49228168,142.63,142.5,41.49228168]
["bitfinex","SOLUSD",1724863605903,51.73418499,142.64,142.52,41.49228168]
["bitfinex","SOLUSD",1724863606275,1.73418499,142.64,142.54,41.49228168]
["bitfinex","SOLUSD",1724863606596,1.60869499,142.64,142.54,41.49228168]
["bitfinex","SOLUSD",1724863606798,46.60869499,142.64,142.54,41.49228168]
["bitfinex","SOLUSD",1724863608684,53.61979499,142.64,142.54,41.49228168]
["bitfinex","SOLUSD",1724863609318,1.60869499,142.64,142.54,41.49228168]
["bitfinex","SOLUSD",1724863609605,1.60869499,142.64,142.55,45.12549]
["bitfinex","SOLUSD",1724863610785,1.60869499,142.64,142.56,41.61777168]
["bitfinex","SOLUSD",1724863611102,1.60869499,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724863613405,7.13669,142.63,142.52,41.49228168]
["bitfinex","SOLUSD",1724863613606,50.0,142.62,142.5,41.49228168]
["bitfinex","SOLUSD",1724863613785,1.85967499,142.63,142.5,41.49228168]
["bitfinex","SOLUSD",1724863613982,73.74528499,142.63,142.5,41.49228168]
["bitfinex","SOLUSD",1724863614198,50.0,142.62,142.5,41.49228168]
["bitfinex","SOLUSD",1724863614403,21.73418499,142.61,142.48,41.49228168]
["bitfinex","SOLUSD",1724863614584,7.013,142.6,142.48,41.49228168]
["bitfinex","SOLUSD",1724863614785,21.73418499,142.61,142.48,41.49228168]
["bitfinex","SOLUSD",1724863615301,1.73418499,142.61,142.48,41.49228168]
["bitfinex","SOLUSD",1724863615503,46.73418499,142.61,142.48,41.49228168]
["bitfinex","SOLUSD",1724863615804,1.73418499,142.61,142.5,41.49228168]
["bitfinex","SOLUSD",1724863616003,1.73418499,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724863616331,28.74668499,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724863616683,21.73418499,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724863616898,20.0,142.6,142.52,41.49228168]
["bitfinex","SOLUSD",1724863617106,1.60869499,142.61,142.53,45.25098]
["bitfinex","SOLUSD",1724863617686,139.78570425,143.74,142.6,41.49228168]
["bitfinex","SOLUSD",1724863617687,22.6516,142.66,142.6,41.49228168]
["bitfinex","SOLUSD",1724863617978,22.6516,142.66,142.53,45.25098]
["bitfinex","SOLUSD",1724863617979,6.5956,142.7,142.62,41.49228168]
["bitfinex","SOLUSD",1724863618393,6.5956,142.7,142.54,7.051]
["bitfinex","SOLUSD",1724863618394,6.5956,142.7,142.6,41.49228168]
["bitfinex","SOLUSD",1724863618901,6.5956,142.7,142.61,45.12549]
["bitfinex","SOLUSD",1724863619608,6.5956,142.7,142.6,41.49228168]
["bitfinex","SOLUSD",1724863620210,6.5956,142.7,142.62,41.49228168]
["bitfinex","SOLUSD",1724863620404,386.9238,142.75,142.64,41.49228168]
["bitfinex","SOLUSD",1724863620590,6.6238,142.75,142.66,41.49228168]
["bitfinex","SOLUSD",1724863620918,6.6238,142.75,142.68,41.49228168]
["bitfinex","SOLUSD",1724863621231,6.6238,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724863621393,6.6238,142.75,142.68,41.49228168]
["bitfinex","SOLUSD",1724863621595,15.691,142.76,142.68,41.49228168]
["bitfinex","SOLUSD",1724863621801,15.691,142.76,142.69,45.25098]
["bitfinex","SOLUSD",1724863622002,262.4238,142.79,142.69,45.25098]
["bitfinex","SOLUSD",1724863622003,65.691,142.82,142.7,41.49228168]
["bitfinex","SOLUSD",1724863622321,65.691,142.82,142.71,45.12549]
["bitfinex","SOLUSD",1724863622322,67.29969499,142.82,142.71,45.12549]
["bitfinex","SOLUSD",1724863622537,17.29969499,142.82,142.71,45.12549]
["bitfinex","SOLUSD",1724863623032,17.29969499,142.82,142.76,41.49228168]
["bitfinex","SOLUSD",1724863623220,0.39582694,142.88,142.78,41.49228168]
["bitfinex","SOLUSD",1724863623221,72.71062694,142.88,142.78,41.49228168]
["bitfinex","SOLUSD",1724863623409,74.31932193,142.88,142.78,41.49228168]
["bitfinex","SOLUSD",1724863624904,50.0,142.86,142.78,41.49228168]
["bitfinex","SOLUSD",1724863625100,50.0,142.86,142.76,41.49228168]
["bitfinex","SOLUSD",1724863625297,50.0,142.86,142.72,41.61777168]
["bitfinex","SOLUSD",1724863625298,51.60869499,142.86,142.72,41.61777168]
["bitfinex","SOLUSD",1724863625512,50.0,142.84,142.73,65.12549]
["bitfinex","SOLUSD",1724863625703,50.0,142.82,142.72,41.49228168]
["bitfinex","SOLUSD",1724863625921,0.12549,142.81,142.7,41.49228168]
["bitfinex","SOLUSD",1724863626703,0.12549,142.81,142.66,49.62714588]
["bitfinex","SOLUSD",1724863626704,50.0,142.8,142.68,41.49228168]
["bitfinex","SOLUSD",1724863627013,6.6238,142.78,142.68,41.49228168]
["bitfinex","SOLUSD",1724863628218,0.12549,142.77,142.65,49.60954581]
["bitfinex","SOLUSD",1724863629098,7.0053,142.75,142.62,49.60954581]
["bitfinex","SOLUSD",1724863629308,0.12549,142.74,142.62,49.60954581]
["bitfinex","SOLUSD",1724863629737,50.0,142.77,142.65,49.60954581]
["bitfinex","SOLUSD",1724863630037,50.0,142.77,142.62,49.60954581]
["bitfinex","SOLUSD",1724863630038,50.0,142.75,142.62,49.60954581]
["bitfinex","SOLUSD",1724863630337,0.12549,142.74,142.62,49.60954581]
["bitfinex","SOLUSD",1724863630714,46.85967499,142.74,142.59,51.30783049]
["bitfinex","SOLUSD",1724863630923,96.85967499,142.74,142.62,49.60954581]
["bitfinex","SOLUSD",1724863631434,103.86537499,142.74,142.62,49.60954581]
["bitfinex","SOLUSD",1724863632111,96.85967499,142.74,142.62,49.60954581]
["bitfinex","SOLUSD",1724863632329,51.73418499,142.74,142.63,45.0]
["bitfinex","SOLUSD",1724863632530,1.73418499,142.74,142.63,45.0]
["bitfinex","SOLUSD",1724863632831,1.60869499,142.74,142.65,49.60954581]
["bitfinex","SOLUSD",1724863633526,1.60869499,142.74,142.64,0.12549]
["bitfinex","SOLUSD",1724863633839,1.60869499,142.74,142.64,20.25098]
["bitfinex","SOLUSD",1724863634835,8.61479499,142.74,142.64,0.12549]
["bitfinex","SOLUSD",1724863635032,0.12549,142.73,142.6,1.72409643]
["bitfinex","SOLUSD",1724863635246,0.12549,142.73,142.6,21.72409643]
["bitfinex","SOLUSD",1724863635247,50.0,142.72,142.6,21.72409643]
["bitfinex","SOLUSD",1724863635533,6.74929,142.71,142.59,49.60954581]
["bitfinex","SOLUSD",1724863635780,7.0082,142.69,142.59,49.60954581]
["bitfinex","SOLUSD",1724863635908,7.0088,142.68,142.56,49.60954581]
["bitfinex","SOLUSD",1724863636231,15.691,142.68,142.56,49.60954581]
["bitfinex","SOLUSD",1724863637545,15.23969499,142.71,142.57,20.0]
["bitfinex","SOLUSD",1724863637716,0.12549,142.7,142.59,49.60954581]
["bitfinex","SOLUSD",1724863637918,0.12549,142.7,142.57,20.0]
["bitfinex","SOLUSD",1724863637919,7.0082,142.69,142.57,20.0]
["bitfinex","SOLUSD",1724863638238,0.12549,142.68,142.57,20.0]
["bitfinex","SOLUSD",1724863638543,50.12549,142.7,142.57,20.0]
["bitfinex","SOLUSD",1724863638916,8.23249499,142.71,142.59,49.60954581]
["bitfinex","SOLUSD",1724863639627,8.23249499,142.71,142.62,49.60954581]
["bitfinex","SOLUSD",1724863639937,8.23249499,142.71,142.63,0.12549]
["bitfinex","SOLUSD",1724863640653,8.23249499,142.71,142.63,45.25098]
["bitfinex","SOLUSD",1724863640939,8.23249499,142.71,142.63,0.12549]
["bitfinex","SOLUSD",1724863641143,8.23249499,142.71,142.6,45.0]
["bitfinex","SOLUSD",1724863641437,8.23249499,142.71,142.61,20.0]
["bitfinex","SOLUSD",1724863641647,7.0083,142.69,142.59,49.60954581]
["bitfinex","SOLUSD",1724863641824,7.0082,142.69,142.59,49.60954581]
["bitfinex","SOLUSD",1724863642033,50.0,142.68,142.54,1.70602318]
["bitfinex","SOLUSD",1724863642219,0.12549,142.67,142.5,15.6829]
["bitfinex","SOLUSD",1724863642618,15.0257,142.65,142.5,15.6829]
["bitfinex","SOLUSD",1724863643823,15.0257,142.65,142.52,57.68561862]
["bitfinex","SOLUSD",1724863644041,15.0257,142.65,142.53,20.0]
["bitfinex","SOLUSD",1724863645629,15.0257,142.65,142.54,45.25098]
["bitfinex","SOLUSD",1724863645837,1.60869499,142.68,142.58,49.60954581]
["bitfinex","SOLUSD",1724863646045,1.60869499,142.68,142.59,65.12549]
["bitfinex","SOLUSD",1724863647434,1.60869499,142.68,142.59,65.0]
["bitfinex","SOLUSD",1724863648345,1.60869499,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1724863648552,1.60869499,142.68,142.59,65.0]
["bitfinex","SOLUSD",1724863650064,1.60869499,142.68,142.59,106.38314267]
["bitfinex","SOLUSD",1724863650260,1.60869499,142.68,142.59,61.38314267]
["bitfinex","SOLUSD",1724863652249,1.60869499,142.68,142.6,45.66850664]
["bitfinex","SOLUSD",1724863652423,1.60869499,142.68,142.6,45.25098]
["bitfinex","SOLUSD",1724863652751,1.60869499,142.68,142.6,45.12549]
["bitfinex","SOLUSD",1724863652920,1.60869499,142.68,142.59,61.38314267]
["bitfinex","SOLUSD",1724863653335,1.60869499,142.68,142.61,41.38314267]
["bitfinex","SOLUSD",1724863654628,1.60869499,142.68,142.59,20.0]
["bitfinex","SOLUSD",1724863654827,58.61749499,142.68,142.58,20.0]
["bitfinex","SOLUSD",1724863655021,50.0,142.66,142.55,41.38314267]
["bitfinex","SOLUSD",1724863655342,50.0,142.66,142.56,20.0]
["bitfinex","SOLUSD",1724863655530,0.12549,142.65,142.56,20.0]
["bitfinex","SOLUSD",1724863656550,58.61739499,142.68,142.56,20.0]
["bitfinex","SOLUSD",1724863656719,45.25098,142.67,142.56,20.0]
["bitfinex","SOLUSD",1724863657845,1.60869499,142.68,142.59,41.38314267]
["bitfinex","SOLUSD",1724863658148,1.60869499,142.68,142.61,41.38314267]
["bitfinex","SOLUSD",1724863660442,1.60869499,142.68,142.63,41.38314267]
["bitfinex","SOLUSD",1724863660641,15.0257,142.7,142.63,41.38314267]
["bitfinex","SOLUSD",1724863660946,15.0257,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724863661128,15.0257,142.7,142.64,45.12549]
["bitfinex","SOLUSD",1724863662533,15.0257,142.7,142.65,41.38314267]
["bitfinex","SOLUSD",1724863662727,50.0,142.74,142.65,41.38314267]
["bitfinex","SOLUSD",1724863662926,21.7478,142.76,142.67,41.38314267]
["bitfinex","SOLUSD",1724863662927,0.12549,142.75,142.67,41.38314267]
["bitfinex","SOLUSD",1724863663128,21.7478,142.76,142.67,41.38314267]
["bitfinex","SOLUSD",1724863663741,21.7478,142.76,142.69,41.38314267]
["bitfinex","SOLUSD",1724863664948,71.7478,142.76,142.66,41.38314267]
["bitfinex","SOLUSD",1724863665175,71.7478,142.76,142.64,45.12549]
["bitfinex","SOLUSD",1724863665176,0.12549,142.75,142.64,86.38314267]
["bitfinex","SOLUSD",1724863665332,50.0,142.72,142.6,57.04844267]
["bitfinex","SOLUSD",1724863665527,0.12549,142.71,142.6,41.38314267]
["bitfinex","SOLUSD",1724863666548,6.4563,142.7,142.58,41.38314267]
["bitfinex","SOLUSD",1724863666744,16.0996,142.69,142.58,41.38314267]
["bitfinex","SOLUSD",1724863666927,50.12549,142.68,142.58,41.38314267]
["bitfinex","SOLUSD",1724863667128,50.0,142.66,142.54,41.38314267]
["bitfinex","SOLUSD",1724863667331,0.12549,142.65,142.54,41.38314267]
["bitfinex","SOLUSD",1724863668052,0.25098,142.65,142.54,41.38314267]
["bitfinex","SOLUSD",1724863670954,0.25098,142.65,142.55,0.12549]
["bitfinex","SOLUSD",1724863671254,0.12549,142.65,142.55,0.25098]
["bitfinex","SOLUSD",1724863672725,0.14549,142.65,142.55,0.25098]
["bitfinex","SOLUSD",1724863672931,0.14549,142.65,142.56,41.38314267]
["bitfinex","SOLUSD",1724863674473,0.02,142.65,142.6,41.38314267]
["bitfinex","SOLUSD",1724863674647,0.02,142.65,142.62,41.38314267]
["bitfinex","SOLUSD",1724863674843,0.02,142.65,142.63,1.39925722]
["bitfinex","SOLUSD",1724863675162,0.02,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724863675362,0.02,142.65,142.62,20.0]
["bitfinex","SOLUSD",1724863675857,0.02,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1724863676050,0.02,142.65,142.63,45.25098]
["bitfinex","SOLUSD",1724863676261,0.02,142.65,142.63,86.63412267]
["bitfinex","SOLUSD",1724863676475,0.02484848,142.67,142.64,61.38314267]
["bitfinex","SOLUSD",1724863676654,0.02827903,142.7,142.66,82.76628534]
["bitfinex","SOLUSD",1724863676840,0.02827903,142.7,142.69,41.38314267]
["bitfinex","SOLUSD",1724863677163,0.02827903,142.7,142.69,86.50863267]
["bitfinex","SOLUSD",1724863677340,0.05075617,142.72,142.69,106.63412267]
["bitfinex","SOLUSD",1724863677545,0.05692672,142.75,142.71,41.38314267]
["bitfinex","SOLUSD",1724863677746,0.05692672,142.75,142.74,41.38314267]
["bitfinex","SOLUSD",1724863677973,0.05692672,142.75,142.74,61.63412267]
["bitfinex","SOLUSD",1724863678153,0.05692672,142.75,142.74,63.03220048]
["bitfinex","SOLUSD",1724863678353,0.05692672,142.75,142.74,108.03220048]
["bitfinex","SOLUSD",1724863678555,0.07182824,142.77,142.74,108.03220048]
["bitfinex","SOLUSD",1724863678847,0.07182824,142.77,142.76,41.38314267]
["bitfinex","SOLUSD",1724863679169,0.07182824,142.77,142.76,42.90696412]
["bitfinex","SOLUSD",1724863679372,0.07182824,142.77,142.76,87.90696412]
["bitfinex","SOLUSD",1724863680349,0.07182824,142.77,142.74,61.38314267]
["bitfinex","SOLUSD",1724863680563,0.07182824,142.77,142.75,45.12549]
["bitfinex","SOLUSD",1724863680758,0.07182824,142.77,142.74,61.38314267]
["bitfinex","SOLUSD",1724863681986,0.07182824,142.77,142.74,20.0]
["bitfinex","SOLUSD",1724863682164,0.07182824,142.77,142.72,41.38314267]
["bitfinex","SOLUSD",1724863685979,0.07182824,142.77,142.68,41.38314267]
["bitfinex","SOLUSD",1724863686971,0.07182824,142.77,142.72,41.38314267]
["bitfinex","SOLUSD",1724863687664,0.07182824,142.77,142.74,41.38314267]
["bitfinex","SOLUSD",1724863688248,0.07182824,142.77,142.76,41.38314267]
["bitfinex","SOLUSD",1724863691363,0.0590619,142.8,142.76,106.63412267]
["bitfinex","SOLUSD",1724863691566,0.0590619,142.8,142.79,41.38314267]
["bitfinex","SOLUSD",1724863692189,0.0590619,142.8,142.72,8.30465758]
["bitfinex","SOLUSD",1724863692190,0.0590619,142.8,142.75,41.38314267]
["bitfinex","SOLUSD",1724863694358,0.0590619,142.8,142.73,41.38314267]
["bitfinex","SOLUSD",1724863694571,0.0590619,142.8,142.71,41.38314267]
["bitfinex","SOLUSD",1724863695961,1.66775689,142.8,142.71,41.38314267]
["bitfinex","SOLUSD",1724863696163,50.12549,142.79,142.69,41.38314267]
["bitfinex","SOLUSD",1724863696663,6.1905,142.77,142.67,41.38314267]
["bitfinex","SOLUSD",1724863696865,6.1905,142.77,142.65,41.38314267]
["bitfinex","SOLUSD",1724863696866,50.0,142.75,142.65,41.38314267]
["bitfinex","SOLUSD",1724863697171,50.0,142.75,142.59,47.55254267]
["bitfinex","SOLUSD",1724863697172,50.0,142.75,142.63,41.38314267]
["bitfinex","SOLUSD",1724863697372,0.12549,142.74,142.63,41.38314267]
["bitfinex","SOLUSD",1724863697601,50.0,142.73,142.61,41.38314267]
["bitfinex","SOLUSD",1724863697769,51.60869499,142.73,142.61,41.38314267]
["bitfinex","SOLUSD",1724863698162,51.60869499,142.73,142.54,13.2204]
["bitfinex","SOLUSD",1724863698163,6.1905,142.7,142.59,41.38314267]
["bitfinex","SOLUSD",1724863698365,56.1905,142.7,142.59,41.38314267]
["bitfinex","SOLUSD",1724863698597,57.79919499,142.7,142.59,41.38314267]
["bitfinex","SOLUSD",1724863699284,50.0,142.68,142.59,41.38314267]
["bitfinex","SOLUSD",1724863699488,57.0087,142.68,142.55,41.38314267]
["bitfinex","SOLUSD",1724863699784,1.73418499,142.67,142.55,41.38314267]
["bitfinex","SOLUSD",1724863699974,50.0,142.63,142.52,1.71628095]
["bitfinex","SOLUSD",1724863700187,0.12549,142.64,142.53,41.38314267]
["bitfinex","SOLUSD",1724863700770,50.0,142.63,142.53,41.38314267]
["bitfinex","SOLUSD",1724863701164,1.60869499,142.64,142.55,41.38314267]
["bitfinex","SOLUSD",1724863701596,1.60869499,142.64,142.57,41.38314267]
["bitfinex","SOLUSD",1724863702281,1.60869499,142.64,142.55,41.38314267]
["bitfinex","SOLUSD",1724863702872,51.60869499,142.64,142.55,41.38314267]
["bitfinex","SOLUSD",1724863703085,51.60869499,142.64,142.53,41.38314267]
["bitfinex","SOLUSD",1724863703689,0.12549,142.63,142.53,41.38314267]
["bitfinex","SOLUSD",1724863703869,0.25098,142.63,142.51,41.38314267]
["bitfinex","SOLUSD",1724863704078,0.25098,142.63,142.52,20.0]
["bitfinex","SOLUSD",1724863705400,0.25098,142.63,142.53,0.12549]
["bitfinex","SOLUSD",1724863705891,1.60869499,142.64,142.55,41.38314267]
["bitfinex","SOLUSD",1724863707202,1.60869499,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1724863707570,1.60869499,142.64,142.56,45.12549]
["bitfinex","SOLUSD",1724863707765,1.60869499,142.64,142.59,41.38314267]
["bitfinex","SOLUSD",1724863707966,6.3593,142.7,142.61,41.38314267]
["bitfinex","SOLUSD",1724863708190,6.3593,142.7,142.63,41.38314267]
["bitfinex","SOLUSD",1724863708385,6.3593,142.7,142.56,45.12549]
["bitfinex","SOLUSD",1724863708386,6.3593,142.7,142.61,41.38314267]
["bitfinex","SOLUSD",1724863709393,6.3593,142.7,142.63,41.38314267]
["bitfinex","SOLUSD",1724863710169,6.3593,142.7,142.62,86.50863267]
["bitfinex","SOLUSD",1724863710891,6.3593,142.7,142.6,0.12549]
["bitfinex","SOLUSD",1724863710892,6.3593,142.7,142.6,41.38314267]
["bitfinex","SOLUSD",1724863711195,6.3593,142.7,142.61,20.0]
["bitfinex","SOLUSD",1724863711895,50.0,142.65,142.52,41.38314267]
["bitfinex","SOLUSD",1724863712089,41.38314267,142.66,142.52,41.38314267]
["bitfinex","SOLUSD",1724863712294,50.0,142.64,142.52,41.38314267]
["bitfinex","SOLUSD",1724863713193,50.0,142.64,142.53,20.0]
["bitfinex","SOLUSD",1724863713999,46.73418499,142.65,142.54,41.38314267]
["bitfinex","SOLUSD",1724863714294,1.60869499,142.65,142.55,45.12549]
["bitfinex","SOLUSD",1724863714495,1.60869499,142.65,142.55,65.12549]
["bitfinex","SOLUSD",1724863715696,50.25098,142.64,142.55,20.0]
["bitfinex","SOLUSD",1724863715872,50.25098,142.64,142.52,41.38314267]
["bitfinex","SOLUSD",1724863716076,6.5085,142.62,142.5,41.38314267]
["bitfinex","SOLUSD",1724863716395,6.5085,142.62,142.51,20.0]
["bitfinex","SOLUSD",1724863717394,6.5085,142.62,142.52,0.12549]
["bitfinex","SOLUSD",1724863718501,50.0,142.61,142.5,41.38314267]
["bitfinex","SOLUSD",1724863718885,0.12549,142.6,142.5,41.38314267]
["bitfinex","SOLUSD",1724863719981,0.12549,142.61,142.5,41.38314267]
["bitfinex","SOLUSD",1724863720181,0.12549,142.61,142.51,20.12549]
["bitfinex","SOLUSD",1724863721001,50.12549,142.61,142.51,20.0]
["bitfinex","SOLUSD",1724863722800,50.0,142.59,142.47,1.69609462]
["bitfinex","SOLUSD",1724863722983,50.0,142.56,142.43,41.38314267]
["bitfinex","SOLUSD",1724863723186,142.44941766,142.58,142.45,41.38314267]
["bitfinex","SOLUSD",1724863723491,45.0,142.57,142.45,41.38314267]
["bitfinex","SOLUSD",1724863723698,24.05267499,142.58,142.47,41.38314267]
["bitfinex","SOLUSD",1724863723997,23.80169499,142.58,142.49,41.38314267]
["bitfinex","SOLUSD",1724863724181,23.80169499,142.58,142.45,41.38314267]
["bitfinex","SOLUSD",1724863724182,7.63649499,142.58,142.53,41.38314267]
["bitfinex","SOLUSD",1724863724383,7.63649499,142.58,142.51,41.38314267]
["bitfinex","SOLUSD",1724863724384,6.0278,142.58,142.51,41.38314267]
["bitfinex","SOLUSD",1724863724578,6.0278,142.58,142.52,45.12549]
["bitfinex","SOLUSD",1724863724797,6.0278,142.58,142.45,41.38314267]
["bitfinex","SOLUSD",1724863724798,63.0414,142.58,142.45,41.38314267]
["bitfinex","SOLUSD",1724863725003,50.0,142.56,142.46,20.0]
["bitfinex","SOLUSD",1724863725300,56.0278,142.58,142.46,20.0]
["bitfinex","SOLUSD",1724863725593,0.12549,142.57,142.46,20.0]
["bitfinex","SOLUSD",1724863726302,6.0278,142.58,142.49,41.38314267]
["bitfinex","SOLUSD",1724863726879,0.12549,142.57,142.47,41.38314267]
["bitfinex","SOLUSD",1724863727089,50.0,142.54,142.37,7.34759247]
["bitfinex","SOLUSD",1724863727382,46.73418499,142.53,142.4,41.38314267]
["bitfinex","SOLUSD",1724863727692,46.85967499,142.53,142.4,41.38314267]
["bitfinex","SOLUSD",1724863728281,50.0,142.51,142.38,41.38314267]
["bitfinex","SOLUSD",1724863728587,50.0,142.47,142.34,41.38314267]
["bitfinex","SOLUSD",1724863728898,50.0,142.47,142.32,6.5242]
["bitfinex","SOLUSD",1724863728899,15.8959,142.48,142.36,41.38314267]
["bitfinex","SOLUSD",1724863729600,50.0,142.44,142.34,41.38314267]
["bitfinex","SOLUSD",1724863729781,6.6523,142.42,142.32,41.38314267]
["bitfinex","SOLUSD",1724863729986,0.12549,142.41,142.3,41.38314267]
["bitfinex","SOLUSD",1724863730191,6.6523,142.42,142.34,41.38314267]
["bitfinex","SOLUSD",1724863730588,15.8959,142.37,142.26,11.66740191]
["bitfinex","SOLUSD",1724863730883,15.8959,142.37,142.28,41.38314267]
["bitfinex","SOLUSD",1724863731081,15.8959,142.37,142.3,41.38314267]
["bitfinex","SOLUSD",1724863731482,1.60869499,142.41,142.32,41.38314267]
["bitfinex","SOLUSD",1724863731802,1.60869499,142.41,142.34,41.38314267]
["bitfinex","SOLUSD",1724863732202,6.6523,142.42,142.34,41.38314267]
["bitfinex","SOLUSD",1724863732709,6.6523,142.42,142.35,45.25098]
["bitfinex","SOLUSD",1724863733003,8.26099499,142.42,142.25,6.5242]
["bitfinex","SOLUSD",1724863733213,1.60869499,142.41,142.3,41.38314267]
["bitfinex","SOLUSD",1724863733506,1.60869499,142.41,142.31,20.0]
["bitfinex","SOLUSD",1724863734903,0.12549,142.4,142.31,20.0]
["bitfinex","SOLUSD",1724863735108,51.60869499,142.41,142.29,41.38314267]
["bitfinex","SOLUSD",1724863735312,51.60869499,142.41,142.3,20.0]
["bitfinex","SOLUSD",1724863735907,0.12549,142.4,142.3,20.0]
["bitfinex","SOLUSD",1724863736506,1.60869499,142.41,142.31,41.38314267]
["bitfinex","SOLUSD",1724863737322,1.60869499,142.41,142.33,41.38314267]
["bitfinex","SOLUSD",1724863737612,6.6523,142.42,142.35,41.38314267]
["bitfinex","SOLUSD",1724863739706,50.0,142.39,142.26,10.0]
["bitfinex","SOLUSD",1724863739888,50.0,142.37,142.26,10.0]
["bitfinex","SOLUSD",1724863740287,8.75898499,142.36,142.26,10.0]
["bitfinex","SOLUSD",1724863740489,1.85967499,142.36,142.26,10.0]
["bitfinex","SOLUSD",1724863740684,57.0254,142.34,142.26,10.0]
["bitfinex","SOLUSD",1724863740902,50.0,142.32,142.26,10.0]
["bitfinex","SOLUSD",1724863741914,24.42338499,142.33,142.26,10.0]
["bitfinex","SOLUSD",1724863742301,50.0,142.28,142.1,16.1893]
["bitfinex","SOLUSD",1724863742506,50.0,142.28,142.15,41.38314267]
["bitfinex","SOLUSD",1724863742507,0.12549,142.27,142.15,41.38314267]
["bitfinex","SOLUSD",1724863742688,46.73418499,142.27,142.15,41.38314267]
["bitfinex","SOLUSD",1724863742898,46.85967499,142.27,142.15,41.38314267]
["bitfinex","SOLUSD",1724863743587,50.0,142.26,142.15,41.38314267]
["bitfinex","SOLUSD",1724863743784,0.12549,142.25,142.15,41.38314267]
["bitfinex","SOLUSD",1724863744700,0.12549,142.25,142.11,15.36892958]
["bitfinex","SOLUSD",1724863744701,51.60869499,142.25,142.11,15.36892958]
["bitfinex","SOLUSD",1724863744918,50.0,142.24,142.14,41.38314267]
["bitfinex","SOLUSD",1724863745207,1.60869499,142.24,142.14,41.38314267]
["bitfinex","SOLUSD",1724863745388,6.1507,142.22,142.05,22.658]
["bitfinex","SOLUSD",1724863745589,6.1507,142.22,142.15,41.38314267]
["bitfinex","SOLUSD",1724863745819,6.1507,142.22,142.1,41.38314267]
["bitfinex","SOLUSD",1724863745820,6.1507,142.27,142.19,41.38314267]
["bitfinex","SOLUSD",1724863747713,6.1507,142.27,142.21,41.38314267]
["bitfinex","SOLUSD",1724863747940,63.2123,142.32,142.21,41.38314267]
["bitfinex","SOLUSD",1724863748099,6.1859,142.32,142.23,41.38314267]
["bitfinex","SOLUSD",1724863748306,6.1859,142.32,142.24,45.0]
["bitfinex","SOLUSD",1724863748814,255.8,142.36,142.29,41.38314267]
["bitfinex","SOLUSD",1724863749010,50.0,142.34,142.16,22.5641]
["bitfinex","SOLUSD",1724863749193,1.60869499,142.35,142.22,41.38314267]
["bitfinex","SOLUSD",1724863749394,50.0,142.34,142.24,41.38314267]
["bitfinex","SOLUSD",1724863750110,1.60869499,142.35,142.21,41.38314267]
["bitfinex","SOLUSD",1724863750111,51.60869499,142.33,142.21,41.38314267]
["bitfinex","SOLUSD",1724863750320,51.60869499,142.33,142.22,20.0]
["bitfinex","SOLUSD",1724863750492,1.60869499,142.33,142.23,41.38314267]
["bitfinex","SOLUSD",1724863750817,1.60869499,142.33,142.24,20.0]
["bitfinex","SOLUSD",1724863751500,51.60869499,142.33,142.24,20.0]
["bitfinex","SOLUSD",1724863751813,0.12549,142.32,142.24,20.0]
["bitfinex","SOLUSD",1724863752007,1.60869499,142.33,142.24,20.0]
["bitfinex","SOLUSD",1724863752928,1.60869499,142.33,142.21,41.38314267]
["bitfinex","SOLUSD",1724863752929,0.12549,142.32,142.21,41.38314267]
["bitfinex","SOLUSD",1724863753222,0.12549,142.32,142.22,20.0]
["bitfinex","SOLUSD",1724863753223,50.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1724863753422,0.12549,142.3,142.22,20.0]
["bitfinex","SOLUSD",1724863754097,0.12549,142.3,142.19,41.38314267]
["bitfinex","SOLUSD",1724863754296,0.12549,142.3,142.17,41.38314267]
["bitfinex","SOLUSD",1724863754297,53.88707499,142.3,142.17,41.38314267]
["bitfinex","SOLUSD",1724863754647,50.0,142.29,142.17,41.38314267]
["bitfinex","SOLUSD",1724863754834,0.12549,142.28,142.17,41.38314267]
["bitfinex","SOLUSD",1724863755316,45.25098,142.28,142.17,41.38314267]
["bitfinex","SOLUSD",1724863755527,46.85967499,142.28,142.17,41.38314267]
["bitfinex","SOLUSD",1724863755824,1.73418499,142.28,142.17,41.38314267]
["bitfinex","SOLUSD",1724863756229,1.60869499,142.28,142.19,41.38314267]
["bitfinex","SOLUSD",1724863756408,1.60869499,142.28,142.21,41.38314267]
["bitfinex","SOLUSD",1724863756728,15.8279,142.31,142.22,45.12549]
["bitfinex","SOLUSD",1724863756927,15.8279,142.31,142.23,41.38314267]
["bitfinex","SOLUSD",1724863757101,255.8,142.34,142.25,41.38314267]
["bitfinex","SOLUSD",1724863757305,255.8,142.34,142.26,45.12549]
["bitfinex","SOLUSD",1724863758025,255.8,142.34,142.27,41.38314267]
["bitfinex","SOLUSD",1724863758229,15.8279,142.36,142.28,45.0]
["bitfinex","SOLUSD",1724863759322,15.8279,142.36,142.26,0.12549]
["bitfinex","SOLUSD",1724863759520,15.8279,142.36,142.25,65.12549]
["bitfinex","SOLUSD",1724863759724,50.0,142.35,142.25,65.0]
["bitfinex","SOLUSD",1724863760311,0.25098,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724863760513,45.25098,142.34,142.23,20.0]
["bitfinex","SOLUSD",1724863760716,46.85967499,142.34,142.23,20.0]
["bitfinex","SOLUSD",1724863761023,1.73418499,142.34,142.23,20.0]
["bitfinex","SOLUSD",1724863761311,1.73418499,142.34,142.24,41.38314267]
["bitfinex","SOLUSD",1724863761538,1.73418499,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724863761706,1.60869499,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724863761904,1.60869499,142.34,142.26,86.50863267]
["bitfinex","SOLUSD",1724863762208,15.8279,142.36,142.28,41.38314267]
["bitfinex","SOLUSD",1724863762418,15.8279,142.36,142.29,45.0]
["bitfinex","SOLUSD",1724863763110,6.1859,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724863763924,6.1859,142.37,142.3,41.38314267]
["bitfinex","SOLUSD",1724863764419,65.8365,142.41,142.32,41.38314267]
["bitfinex","SOLUSD",1724863764420,22.3227,142.41,142.32,41.38314267]
["bitfinex","SOLUSD",1724863764601,22.3227,142.41,142.34,41.38314267]
["bitfinex","SOLUSD",1724863766221,22.3227,142.41,142.32,41.38314267]
["bitfinex","SOLUSD",1724863767204,22.3227,142.41,142.31,0.25098]
["bitfinex","SOLUSD",1724863767424,22.3227,142.41,142.31,20.12549]
["bitfinex","SOLUSD",1724863768055,7.0225,142.4,142.31,20.0]
["bitfinex","SOLUSD",1724863768212,0.12549,142.39,142.29,45.0]
["bitfinex","SOLUSD",1724863769520,0.12549,142.4,142.3,61.38314267]
["bitfinex","SOLUSD",1724863769728,7.0224,142.4,142.3,61.38314267]
["bitfinex","SOLUSD",1724863770333,0.12549,142.39,142.3,61.38314267]
["bitfinex","SOLUSD",1724863770517,81.07888499,142.41,142.3,61.38314267]
["bitfinex","SOLUSD",1724863770826,0.12549,142.4,142.31,45.0]
["bitfinex","SOLUSD",1724863771131,23.93139499,142.41,142.31,45.0]
["bitfinex","SOLUSD",1724863771328,23.93139499,142.41,142.32,41.50863267]
["bitfinex","SOLUSD",1724863771505,23.93139499,142.41,142.34,41.38314267]
["bitfinex","SOLUSD",1724863772013,17.44519499,142.41,142.32,0.25098]
["bitfinex","SOLUSD",1724863772215,6.4221,142.45,142.36,41.38314267]
["bitfinex","SOLUSD",1724863772412,6.4221,142.45,142.37,45.0]
["bitfinex","SOLUSD",1724863772633,7.0213,142.43,142.32,41.50863267]
["bitfinex","SOLUSD",1724863772924,7.0225,142.4,142.28,41.38314267]
["bitfinex","SOLUSD",1724863773122,42.99183766,142.42,142.3,41.38314267]
["bitfinex","SOLUSD",1724863773123,50.01323766,142.42,142.3,41.38314267]
["bitfinex","SOLUSD",1724863773423,1.60869499,142.42,142.3,41.38314267]
["bitfinex","SOLUSD",1724863773609,0.12549,142.41,142.3,41.38314267]
["bitfinex","SOLUSD",1724863773805,7.14749,142.41,142.3,41.38314267]
["bitfinex","SOLUSD",1724863774131,0.12549,142.4,142.3,41.38314267]
["bitfinex","SOLUSD",1724863774429,57.14749,142.41,142.3,41.38314267]
["bitfinex","SOLUSD",1724863775824,7.0224,142.4,142.29,0.12549]
["bitfinex","SOLUSD",1724863776026,50.12549,142.41,142.26,6.3346]
["bitfinex","SOLUSD",1724863776027,7.14849,142.39,142.28,41.38314267]
["bitfinex","SOLUSD",1724863776215,7.0237,142.38,142.29,65.12549]
["bitfinex","SOLUSD",1724863776633,7.023,142.39,142.29,65.12549]
["bitfinex","SOLUSD",1724863776820,7.023,142.39,142.29,65.0]
["bitfinex","SOLUSD",1724863777023,6.123,142.37,142.29,20.0]
["bitfinex","SOLUSD",1724863777212,6.123,142.37,142.29,41.38314267]
["bitfinex","SOLUSD",1724863778711,6.123,142.37,142.3,45.0]
["bitfinex","SOLUSD",1724863778910,6.123,142.37,142.3,45.12549]
["bitfinex","SOLUSD",1724863779631,1.60869499,142.39,142.31,41.50863267]
["bitfinex","SOLUSD",1724863779822,1.60869499,142.39,142.32,45.12549]
["bitfinex","SOLUSD",1724863780831,1.60869499,142.39,142.29,41.38314267]
["bitfinex","SOLUSD",1724863781134,8.63199499,142.39,142.3,45.12549]
["bitfinex","SOLUSD",1724863782541,51.60869499,142.39,142.27,41.38314267]
["bitfinex","SOLUSD",1724863782834,50.0,142.37,142.24,41.38314267]
["bitfinex","SOLUSD",1724863783060,7.025,142.35,142.24,41.38314267]
["bitfinex","SOLUSD",1724863783249,6.092,142.33,142.24,41.38314267]
["bitfinex","SOLUSD",1724863783536,7.0273,142.31,142.22,41.38314267]
["bitfinex","SOLUSD",1724863783919,7.0273,142.31,142.2,41.38314267]
["bitfinex","SOLUSD",1724863784634,21.4009,142.33,142.17,41.38314267]
["bitfinex","SOLUSD",1724863784635,51.60869499,142.3,142.17,41.38314267]
["bitfinex","SOLUSD",1724863784828,58.63609499,142.3,142.19,41.38314267]
["bitfinex","SOLUSD",1724863785140,7.0285,142.28,142.19,41.38314267]
["bitfinex","SOLUSD",1724863786637,57.0285,142.28,142.17,41.38314267]
["bitfinex","SOLUSD",1724863786839,7.0294,142.26,142.17,41.38314267]
["bitfinex","SOLUSD",1724863787643,6.5135,142.25,142.15,41.38314267]
["bitfinex","SOLUSD",1724863787846,13.5436,142.25,142.15,41.38314267]
["bitfinex","SOLUSD",1724863788152,6.5135,142.25,142.17,41.38314267]
["bitfinex","SOLUSD",1724863791657,7.0307,142.24,142.17,41.38314267]
["bitfinex","SOLUSD",1724863791827,13.5433,142.25,142.17,41.38314267]
["bitfinex","SOLUSD",1724863792023,6.5135,142.25,142.17,41.38314267]
["bitfinex","SOLUSD",1724863793959,13.5434,142.25,142.15,41.38314267]
["bitfinex","SOLUSD",1724863794163,13.5434,142.25,142.16,65.12549]
["bitfinex","SOLUSD",1724863794327,0.12549,142.24,142.16,20.0]
["bitfinex","SOLUSD",1724863794532,6.5135,142.25,142.16,20.0]
["bitfinex","SOLUSD",1724863796342,13.5435,142.25,142.16,20.0]
["bitfinex","SOLUSD",1724863796669,0.12549,142.24,142.16,20.0]
["bitfinex","SOLUSD",1724863797035,50.12549,142.24,142.06,3.67201923]
["bitfinex","SOLUSD",1724863797236,50.12549,142.24,142.05,6.0247]
["bitfinex","SOLUSD",1724863797237,57.0314,142.22,142.1,41.38314267]
["bitfinex","SOLUSD",1724863797434,0.12549,142.21,142.1,41.38314267]
["bitfinex","SOLUSD",1724863797756,0.12549,142.21,142.12,41.38314267]
["bitfinex","SOLUSD",1724863797937,0.12549,142.22,142.12,41.38314267]
["bitfinex","SOLUSD",1724863798360,8.76508499,142.23,142.12,41.38314267]
["bitfinex","SOLUSD",1724863798536,8.63959499,142.23,142.13,45.0]
["bitfinex","SOLUSD",1724863799535,0.12549,142.22,142.13,45.0]
["bitfinex","SOLUSD",1724863799859,57.15709,142.22,142.12,41.38314267]
["bitfinex","SOLUSD",1724863800154,7.0318,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724863800362,57.15689,142.22,142.11,20.0]
["bitfinex","SOLUSD",1724863800661,0.12549,142.22,142.11,20.0]
["bitfinex","SOLUSD",1724863800867,50.0,142.21,142.11,20.0]
["bitfinex","SOLUSD",1724863801036,7.0332,142.19,142.1,41.38314267]
["bitfinex","SOLUSD",1724863801352,7.0332,142.19,142.06,41.38314267]
["bitfinex","SOLUSD",1724863801353,15.5177,142.17,142.06,41.38314267]
["bitfinex","SOLUSD",1724863801870,15.5177,142.17,142.08,41.38314267]
["bitfinex","SOLUSD",1724863802340,6.4905,142.18,142.12,41.38314267]
["bitfinex","SOLUSD",1724863802542,6.4905,142.18,142.14,41.38314267]
["bitfinex","SOLUSD",1724863802746,15.5177,142.21,142.16,41.38314267]
["bitfinex","SOLUSD",1724863802930,6.6287,142.22,142.16,41.38314267]
["bitfinex","SOLUSD",1724863803141,1.60869499,142.23,142.18,41.38314267]
["bitfinex","SOLUSD",1724863803434,1.60869499,142.23,142.2,41.38314267]
["bitfinex","SOLUSD",1724863803648,1.60869499,142.23,142.22,41.38314267]
["bitfinex","SOLUSD",1724863804053,1.60869499,142.23,142.22,86.50863267]
["bitfinex","SOLUSD",1724863804252,22.1464,142.3,142.22,86.63412267]
["bitfinex","SOLUSD",1724863804480,22.1464,142.3,142.24,41.38314267]
["bitfinex","SOLUSD",1724863804669,22.1464,142.3,142.23,45.12549]
["bitfinex","SOLUSD",1724863804670,6.6287,142.3,142.26,41.38314267]
["bitfinex","SOLUSD",1724863805037,50.0,142.37,142.26,41.38314267]
["bitfinex","SOLUSD",1724863805038,15.7812,142.35,142.26,41.38314267]
["bitfinex","SOLUSD",1724863805544,22.8061,142.35,142.26,41.38314267]
["bitfinex","SOLUSD",1724863805756,65.7812,142.35,142.24,41.38314267]
["bitfinex","SOLUSD",1724863806075,65.7812,142.35,142.22,45.25098]
["bitfinex","SOLUSD",1724863806076,65.7812,142.35,142.22,86.63412267]
["bitfinex","SOLUSD",1724863806363,6.0237,142.3,142.18,41.38314267]
["bitfinex","SOLUSD",1724863806536,7.0283,142.29,142.18,41.38314267]
["bitfinex","SOLUSD",1724863806933,47.40684267,142.3,142.18,41.38314267]
["bitfinex","SOLUSD",1724863807159,7.0293,142.27,142.14,41.38314267]
["bitfinex","SOLUSD",1724863807459,7.0299,142.25,142.14,41.38314267]
["bitfinex","SOLUSD",1724863807875,0.12549,142.26,142.17,41.38314267]
["bitfinex","SOLUSD",1724863808038,0.25098,142.27,142.17,41.38314267]
["bitfinex","SOLUSD",1724863808531,7.0293,142.26,142.15,41.38314267]
["bitfinex","SOLUSD",1724863808860,7.27988,142.27,142.15,41.38314267]
["bitfinex","SOLUSD",1724863809069,15.7224,142.28,142.11,6.5815]
["bitfinex","SOLUSD",1724863809070,15.7224,142.28,142.19,41.38314267]
["bitfinex","SOLUSD",1724863809241,15.7224,142.28,142.21,41.38314267]
["bitfinex","SOLUSD",1724863809642,15.7224,142.28,142.17,41.38314267]
["bitfinex","SOLUSD",1724863809643,6.0237,142.3,142.23,41.38314267]
["bitfinex","SOLUSD",1724863811439,15.7224,142.32,142.27,41.38314267]
["bitfinex","SOLUSD",1724863811635,7.0246,142.36,142.27,41.38314267]
["bitfinex","SOLUSD",1724863812059,7.0243,142.37,142.27,41.38314267]
["bitfinex","SOLUSD",1724863812257,15.6422,142.38,142.29,41.38314267]
["bitfinex","SOLUSD",1724863812443,15.6422,142.38,142.35,41.38314267]
["bitfinex","SOLUSD",1724863812647,50.0,142.43,142.35,41.38314267]
["bitfinex","SOLUSD",1724863812648,15.6422,142.43,142.35,41.38314267]
["bitfinex","SOLUSD",1724863812857,15.6422,142.43,142.37,41.38314267]
["bitfinex","SOLUSD",1724863813094,15.6422,142.43,142.39,41.38314267]
["bitfinex","SOLUSD",1724863813267,386.86258164,142.5,142.39,41.38314267]
["bitfinex","SOLUSD",1724863813485,15.6422,142.49,142.41,41.38314267]
["bitfinex","SOLUSD",1724863813769,255.8,142.55,142.43,41.38314267]
["bitfinex","SOLUSD",1724863813770,22.3458,142.54,142.43,41.38314267]
["bitfinex","SOLUSD",1724863814150,22.3458,142.54,142.44,45.0]
["bitfinex","SOLUSD",1724863814151,15.3302,142.54,142.44,45.0]
["bitfinex","SOLUSD",1724863814370,7.0163,142.53,142.42,45.12549]
["bitfinex","SOLUSD",1724863814574,21.4875,142.54,142.42,45.12549]
["bitfinex","SOLUSD",1724863815146,7.0162,142.53,142.42,45.12549]
["bitfinex","SOLUSD",1724863815738,21.4875,142.54,142.42,45.12549]
["bitfinex","SOLUSD",1724863815940,28.5032,142.54,142.44,49.76141062]
["bitfinex","SOLUSD",1724863816174,21.4875,142.54,142.44,49.76141062]
["bitfinex","SOLUSD",1724863816348,305.8,142.55,142.44,49.76141062]
["bitfinex","SOLUSD",1724863816349,312.8152,142.55,142.45,45.0]
["bitfinex","SOLUSD",1724863816543,57.0152,142.55,142.45,45.12549]
["bitfinex","SOLUSD",1724863816751,50.0,142.53,142.41,49.76141062]
["bitfinex","SOLUSD",1724863816948,50.0,142.53,142.42,20.25098]
["bitfinex","SOLUSD",1724863817266,50.0,142.55,142.44,49.76141062]
["bitfinex","SOLUSD",1724863817471,7.0157,142.54,142.44,49.76141062]
["bitfinex","SOLUSD",1724863817645,50.0,142.53,142.42,0.12549]
["bitfinex","SOLUSD",1724863817853,50.0,142.53,142.38,49.76141062]
["bitfinex","SOLUSD",1724863817854,50.0,142.51,142.4,20.0]
["bitfinex","SOLUSD",1724863818059,57.0172,142.51,142.4,20.0]
["bitfinex","SOLUSD",1724863818256,50.0,142.53,142.41,0.12549]
["bitfinex","SOLUSD",1724863818455,7.0154,142.55,142.43,49.76141062]
["bitfinex","SOLUSD",1724863818456,0.12549,142.52,142.43,49.76141062]
["bitfinex","SOLUSD",1724863818676,57.0154,142.55,142.43,49.76141062]
["bitfinex","SOLUSD",1724863818867,0.12549,142.54,142.43,49.76141062]
["bitfinex","SOLUSD",1724863819164,50.0,142.53,142.41,0.12549]
["bitfinex","SOLUSD",1724863819375,45.12549,142.52,142.41,65.12549]
["bitfinex","SOLUSD",1724863819867,57.0171,142.51,142.41,0.12549]
["bitfinex","SOLUSD",1724863820068,15.45569,142.5,142.37,49.76141062]
["bitfinex","SOLUSD",1724863820371,15.45569,142.5,142.34,23.60066185]
["bitfinex","SOLUSD",1724863820372,50.0,142.47,142.3,1.71995436]
["bitfinex","SOLUSD",1724863820674,45.12549,142.49,142.39,49.76141062]
["bitfinex","SOLUSD",1724863820882,0.12549,142.48,142.31,8.81203189]
["bitfinex","SOLUSD",1724863821197,21.6695,142.5,142.4,49.76141062]
["bitfinex","SOLUSD",1724863821349,21.6695,142.5,142.43,49.76141062]
["bitfinex","SOLUSD",1724863821771,21.6695,142.5,142.4,49.76141062]
["bitfinex","SOLUSD",1724863822163,7.0181,142.49,142.4,49.76141062]
["bitfinex","SOLUSD",1724863822392,21.6695,142.5,142.37,49.76141062]
["bitfinex","SOLUSD",1724863822700,21.6695,142.5,142.38,20.25098]
["bitfinex","SOLUSD",1724863822850,21.6695,142.5,142.4,49.76141062]
["bitfinex","SOLUSD",1724863823051,21.6695,142.5,142.41,0.25098]
["bitfinex","SOLUSD",1724863823249,21.6695,142.5,142.4,49.76141062]
["bitfinex","SOLUSD",1724863823859,21.6695,142.5,142.41,45.0]
["bitfinex","SOLUSD",1724863824478,21.6695,142.5,142.42,0.12549]
["bitfinex","SOLUSD",1724863824651,21.6695,142.5,142.41,45.0]
["bitfinex","SOLUSD",1724863825053,21.6695,142.5,142.38,75.79181062]
["bitfinex","SOLUSD",1724863825054,21.6695,142.5,142.42,49.76141062]
["bitfinex","SOLUSD",1724863825373,21.6695,142.5,142.43,45.0]
["bitfinex","SOLUSD",1724863825575,21.6695,142.5,142.38,75.79181062]
["bitfinex","SOLUSD",1724863825874,7.0194,142.47,142.35,49.76141062]
["bitfinex","SOLUSD",1724863826073,0.12549,142.46,142.35,49.76141062]
["bitfinex","SOLUSD",1724863826276,50.0,142.45,142.35,49.76141062]
["bitfinex","SOLUSD",1724863826462,50.0,142.45,142.32,16.5195]
["bitfinex","SOLUSD",1724863826463,7.021,142.43,142.32,49.76141062]
["bitfinex","SOLUSD",1724863826657,0.12549,142.42,142.32,49.76141062]
["bitfinex","SOLUSD",1724863826862,7.14709,142.42,142.32,49.76141062]
["bitfinex","SOLUSD",1724863827054,0.12549,142.42,142.32,49.76141062]
["bitfinex","SOLUSD",1724863827647,63.2317,142.41,142.29,55.95381062]
["bitfinex","SOLUSD",1724863827850,0.12549,142.4,142.29,55.95381062]
["bitfinex","SOLUSD",1724863828093,56.2098,142.41,142.29,55.95381062]
["bitfinex","SOLUSD",1724863828281,6.2098,142.41,142.29,55.95381062]
["bitfinex","SOLUSD",1724863828866,6.2098,142.41,142.3,20.0]
["bitfinex","SOLUSD",1724863829166,6.2098,142.41,142.32,49.76141062]
["bitfinex","SOLUSD",1724863829376,7.02,142.45,142.35,49.76141062]
["bitfinex","SOLUSD",1724863829680,57.021,142.43,142.31,94.76141062]
["bitfinex","SOLUSD",1724863829853,57.021,142.43,142.32,20.12549]
["bitfinex","SOLUSD",1724863830063,50.0,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724863830276,50.0,142.43,142.32,20.0]
["bitfinex","SOLUSD",1724863830595,7.0214,142.42,142.32,20.0]
["bitfinex","SOLUSD",1724863830780,0.12549,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724863831399,0.25098,142.42,142.32,20.0]
["bitfinex","SOLUSD",1724863831678,65.8129,142.41,142.28,49.76141062]
["bitfinex","SOLUSD",1724863831885,7.0235,142.38,142.28,49.76141062]
["bitfinex","SOLUSD",1724863832077,0.25098,142.37,142.28,49.76141062]
["bitfinex","SOLUSD",1724863832379,7.14939,142.37,142.28,49.76141062]
["bitfinex","SOLUSD",1724863832880,0.12549,142.37,142.28,49.76141062]
["bitfinex","SOLUSD",1724863833066,7.0226,142.4,142.28,49.76141062]
["bitfinex","SOLUSD",1724863833259,65.8129,142.41,142.28,49.76141062]
["bitfinex","SOLUSD",1724863833459,15.8129,142.41,142.31,49.76141062]
["bitfinex","SOLUSD",1724863833672,15.8129,142.41,142.32,65.25098]
["bitfinex","SOLUSD",1724863833860,7.02,142.45,142.34,49.76141062]
["bitfinex","SOLUSD",1724863834069,7.02,142.45,142.35,45.12549]
["bitfinex","SOLUSD",1724863834380,13.3554,142.46,142.35,45.12549]
["bitfinex","SOLUSD",1724863834880,6.3359,142.46,142.37,49.76141062]
["bitfinex","SOLUSD",1724863835083,6.3359,142.46,142.34,49.76141062]
["bitfinex","SOLUSD",1724863835084,50.0,142.44,142.34,49.76141062]
["bitfinex","SOLUSD",1724863835287,7.0224,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724863835467,7.0225,142.4,142.32,20.0]
["bitfinex","SOLUSD",1724863835785,7.0233,142.39,142.28,49.76141062]
["bitfinex","SOLUSD",1724863835988,7.0233,142.39,142.28,41.56153667]
["bitfinex","SOLUSD",1724863836183,50.12549,142.4,142.28,41.56153667]
["bitfinex","SOLUSD",1724863836485,13.2303,142.37,142.26,41.56153667]
["bitfinex","SOLUSD",1724863836984,6.2063,142.37,142.26,41.56153667]
["bitfinex","SOLUSD",1724863837194,6.2063,142.37,142.24,15.9135]
["bitfinex","SOLUSD",1724863837195,6.2063,142.37,142.28,41.56153667]
["bitfinex","SOLUSD",1724863838187,6.2063,142.37,142.29,20.0]
["bitfinex","SOLUSD",1724863838774,13.2303,142.37,142.29,20.0]
["bitfinex","SOLUSD",1724863839280,56.2063,142.37,142.27,20.0]
["bitfinex","SOLUSD",1724863839480,0.12549,142.36,142.27,20.0]
["bitfinex","SOLUSD",1724863839890,6.2063,142.37,142.28,41.56153667]
["bitfinex","SOLUSD",1724863840062,6.2063,142.37,142.27,20.0]
["bitfinex","SOLUSD",1724863840063,6.2063,142.37,142.3,41.56153667]
["bitfinex","SOLUSD",1724863840990,6.2063,142.37,142.28,41.56153667]
["bitfinex","SOLUSD",1724863842091,15.3894,142.38,142.32,41.56153667]
["bitfinex","SOLUSD",1724863842271,56.4142,142.41,142.32,41.56153667]
["bitfinex","SOLUSD",1724863844483,255.8,142.47,142.4,41.56153667]
["bitfinex","SOLUSD",1724863844692,17.08550021,142.5,142.46,41.56153667]
["bitfinex","SOLUSD",1724863844932,15.8619,142.5,142.46,41.56153667]
["bitfinex","SOLUSD",1724863845179,6.5973,142.53,142.46,41.56153667]
["bitfinex","SOLUSD",1724863845789,16.1744,142.55,142.48,41.56153667]
["bitfinex","SOLUSD",1724863846009,57.0139,142.58,142.41,45.0]
["bitfinex","SOLUSD",1724863846010,262.1127,142.59,142.52,41.56153667]
["bitfinex","SOLUSD",1724863846193,262.1127,142.59,142.45,48.18733667]
["bitfinex","SOLUSD",1724863846194,6.3127,142.59,142.5,41.56153667]
["bitfinex","SOLUSD",1724863846371,56.3127,142.59,142.5,41.56153667]
["bitfinex","SOLUSD",1724863846919,6.3127,142.59,142.52,41.56153667]
["bitfinex","SOLUSD",1724863847083,16.2249,142.61,142.52,41.56153667]
["bitfinex","SOLUSD",1724863847287,16.2249,142.61,142.45,48.18733667]
["bitfinex","SOLUSD",1724863847288,16.2249,142.61,142.54,41.56153667]
["bitfinex","SOLUSD",1724863847697,57.0113,142.63,142.54,41.56153667]
["bitfinex","SOLUSD",1724863847991,57.0113,142.63,142.51,49.70740407]
["bitfinex","SOLUSD",1724863848194,57.0113,142.63,142.52,20.0]
["bitfinex","SOLUSD",1724863848382,50.0,142.63,142.54,49.70740407]
["bitfinex","SOLUSD",1724863849264,6.4103,142.64,142.54,49.70740407]
["bitfinex","SOLUSD",1724863849574,701.86978164,142.67,142.57,49.70740407]
["bitfinex","SOLUSD",1724863849575,396.06978164,142.67,142.57,49.70740407]
["bitfinex","SOLUSD",1724863849778,73.2342,142.67,142.57,49.70740407]
["bitfinex","SOLUSD",1724863849981,50.0,142.65,142.55,65.12549]
["bitfinex","SOLUSD",1724863850194,65.93230407,142.67,142.55,65.12549]
["bitfinex","SOLUSD",1724863850195,50.0,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724863850384,57.0113,142.63,142.52,20.0]
["bitfinex","SOLUSD",1724863850571,49.70740407,142.66,142.52,20.0]
["bitfinex","SOLUSD",1724863850572,50.0,142.65,142.52,20.0]
["bitfinex","SOLUSD",1724863850774,50.0,142.65,142.54,49.70740407]
["bitfinex","SOLUSD",1724863850978,50.0,142.65,142.55,65.0]
["bitfinex","SOLUSD",1724863851308,66.2249,142.67,142.55,20.0]
["bitfinex","SOLUSD",1724863851471,7.0105,142.65,142.55,20.0]
["bitfinex","SOLUSD",1724863851801,66.2249,142.67,142.55,20.0]
["bitfinex","SOLUSD",1724863852495,0.12549,142.66,142.57,49.70740407]
["bitfinex","SOLUSD",1724863852667,16.2249,142.67,142.57,49.70740407]
["bitfinex","SOLUSD",1724863852870,63.4186,142.69,142.58,65.12549]
["bitfinex","SOLUSD",1724863853068,13.4186,142.69,142.58,65.12549]
["bitfinex","SOLUSD",1724863853289,635.64488164,142.71,142.63,49.70740407]
["bitfinex","SOLUSD",1724863853581,379.84488164,142.71,142.63,49.70740407]
["bitfinex","SOLUSD",1724863854096,7.0077,142.7,142.59,49.70740407]
["bitfinex","SOLUSD",1724863854298,386.85208164,142.71,142.6,65.12549]
["bitfinex","SOLUSD",1724863854877,0.12549,142.7,142.6,65.12549]
["bitfinex","SOLUSD",1724863855077,0.25098,142.7,142.6,65.12549]
["bitfinex","SOLUSD",1724863855489,379.84488164,142.71,142.6,65.12549]
["bitfinex","SOLUSD",1724863855692,57.0077,142.7,142.6,65.12549]
["bitfinex","SOLUSD",1724863855980,50.12549,142.7,142.6,65.0]
["bitfinex","SOLUSD",1724863856179,379.84488164,142.71,142.6,65.0]
["bitfinex","SOLUSD",1724863856398,379.84488164,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1724863856399,386.85208164,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1724863856904,0.12549,142.7,142.6,65.0]
["bitfinex","SOLUSD",1724863857281,7.0082,142.69,142.6,65.0]
["bitfinex","SOLUSD",1724863857498,0.12549,142.68,142.6,20.0]
["bitfinex","SOLUSD",1724863857703,50.0,142.72,142.6,20.0]
["bitfinex","SOLUSD",1724863858013,50.0,142.72,142.61,45.12549]
["bitfinex","SOLUSD",1724863858014,7.13289,142.71,142.61,45.12549]
["bitfinex","SOLUSD",1724863858300,7.13289,142.71,142.61,45.0]
["bitfinex","SOLUSD",1724863858706,0.12549,142.71,142.61,45.0]
["bitfinex","SOLUSD",1724863858912,7.13289,142.71,142.61,45.0]
["bitfinex","SOLUSD",1724863859089,0.12549,142.71,142.61,45.0]
["bitfinex","SOLUSD",1724863859481,7.13269,142.71,142.61,45.0]
["bitfinex","SOLUSD",1724863860097,15.1022,142.73,142.61,45.0]
["bitfinex","SOLUSD",1724863860300,6.2279,142.75,142.65,49.70740407]
["bitfinex","SOLUSD",1724863860488,6.2279,142.75,142.62,20.25098]
["bitfinex","SOLUSD",1724863860489,6.2279,142.75,142.68,49.70740407]
["bitfinex","SOLUSD",1724863860689,379.84488164,142.77,142.68,49.70740407]
["bitfinex","SOLUSD",1724863860906,15.7256,142.78,142.71,49.70740407]
["bitfinex","SOLUSD",1724863861209,0.0590619,142.8,142.72,65.0]
["bitfinex","SOLUSD",1724863861392,0.0590619,142.8,142.72,65.12549]
["bitfinex","SOLUSD",1724863861574,0.0590619,142.8,142.74,49.70740407]
["bitfinex","SOLUSD",1724863861780,0.0590619,142.8,142.75,65.12549]
["bitfinex","SOLUSD",1724863861983,0.0590619,142.8,142.77,49.70740407]
["bitfinex","SOLUSD",1724863862185,0.0590619,142.8,142.78,45.25098]
["bitfinex","SOLUSD",1724863862398,0.0590619,142.8,142.78,45.12549]
["bitfinex","SOLUSD",1724863862812,0.0590619,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1724863863312,0.0455014,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1724863863515,0.0455014,142.85,142.8,49.70740407]
["bitfinex","SOLUSD",1724863863711,0.0455014,142.85,142.84,49.70740407]
["bitfinex","SOLUSD",1724863864011,0.0455014,142.85,142.84,114.95838407]
["bitfinex","SOLUSD",1724863864408,0.0455014,142.85,142.81,49.70740407]
["bitfinex","SOLUSD",1724863864719,0.0455014,142.85,142.78,49.70740407]
["bitfinex","SOLUSD",1724863865018,0.0455014,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724863865327,0.0455014,142.85,142.78,49.70740407]
["bitfinex","SOLUSD",1724863865533,0.0455014,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724863866085,0.0455014,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724863866288,7.0459014,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724863866489,7.0459014,142.85,142.75,20.0]
["bitfinex","SOLUSD",1724863866689,7.0459014,142.85,142.72,49.70740407]
["bitfinex","SOLUSD",1724863866985,7.12659,142.84,142.72,49.70740407]
["bitfinex","SOLUSD",1724863867180,7.0011,142.84,142.72,49.70740407]
["bitfinex","SOLUSD",1724863867717,7.0023,142.81,142.69,49.70740407]
["bitfinex","SOLUSD",1724863868209,7.12829,142.8,142.66,49.70740407]
["bitfinex","SOLUSD",1724863868588,49.83289407,142.8,142.66,49.70740407]
["bitfinex","SOLUSD",1724863868796,50.0,142.77,142.66,49.70740407]
["bitfinex","SOLUSD",1724863869002,50.0,142.75,142.59,49.70740407]
["bitfinex","SOLUSD",1724863869199,45.0,142.74,142.59,49.70740407]
["bitfinex","SOLUSD",1724863869417,57.13169,142.73,142.59,49.70740407]
["bitfinex","SOLUSD",1724863869717,7.13169,142.73,142.59,49.70740407]
["bitfinex","SOLUSD",1724863869886,57.13169,142.73,142.59,49.70740407]
["bitfinex","SOLUSD",1724863870085,57.13169,142.73,142.55,22.8664]
["bitfinex","SOLUSD",1724863870086,50.0,142.7,142.56,49.70740407]
["bitfinex","SOLUSD",1724863870304,7.0097,142.66,142.52,49.70740407]
["bitfinex","SOLUSD",1724863870587,0.25098,142.69,142.52,49.70740407]
["bitfinex","SOLUSD",1724863870588,57.0107,142.64,142.52,49.70740407]
["bitfinex","SOLUSD",1724863870905,7.0107,142.64,142.52,49.70740407]
["bitfinex","SOLUSD",1724863871698,7.0107,142.64,142.58,49.70740407]
["bitfinex","SOLUSD",1724863872007,7.0107,142.64,142.52,49.70740407]
["bitfinex","SOLUSD",1724863872008,31.1809,142.73,142.61,49.70740407]
["bitfinex","SOLUSD",1724863872196,31.1809,142.73,142.52,49.70740407]
["bitfinex","SOLUSD",1724863872197,50.0,142.72,142.58,49.70740407]
["bitfinex","SOLUSD",1724863872408,50.0,142.7,142.59,20.0]
["bitfinex","SOLUSD",1724863872705,7.0102,142.65,142.52,49.70740407]
["bitfinex","SOLUSD",1724863873719,7.0123,142.61,142.49,49.70740407]
["bitfinex","SOLUSD",1724863873913,50.0,142.59,142.45,49.70740407]
["bitfinex","SOLUSD",1724863874133,0.12549,142.58,142.45,49.70740407]
["bitfinex","SOLUSD",1724863874412,7.0147,142.56,142.45,49.70740407]
["bitfinex","SOLUSD",1724863874916,50.12549,142.55,142.42,49.70740407]
["bitfinex","SOLUSD",1724863875123,7.0173,142.51,142.42,49.70740407]
["bitfinex","SOLUSD",1724863876120,7.0173,142.51,142.45,49.70740407]
["bitfinex","SOLUSD",1724863876418,7.0173,142.51,142.42,49.70740407]
["bitfinex","SOLUSD",1724863876600,7.0173,142.51,142.45,49.70740407]
["bitfinex","SOLUSD",1724863876938,7.0173,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1724863877515,7.0173,142.51,142.42,49.70740407]
["bitfinex","SOLUSD",1724863877720,7.0173,142.51,142.45,49.70740407]
["bitfinex","SOLUSD",1724863877930,17.66039,142.58,142.48,49.70740407]
["bitfinex","SOLUSD",1724863878131,24.5486,142.58,142.48,49.70740407]
["bitfinex","SOLUSD",1724863878514,24.5486,142.58,142.49,45.12549]
["bitfinex","SOLUSD",1724863878735,24.5486,142.58,142.51,49.70740407]
["bitfinex","SOLUSD",1724863879819,24.5486,142.58,142.54,49.70740407]
["bitfinex","SOLUSD",1724863880013,24.5486,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724863880345,7.0144,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724863880690,7.0155,142.54,142.45,49.70740407]
["bitfinex","SOLUSD",1724863882332,7.0155,142.54,142.46,45.25098]
["bitfinex","SOLUSD",1724863882728,7.0155,142.54,142.46,45.12549]
["bitfinex","SOLUSD",1724863883333,7.0155,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724863883736,7.0155,142.54,142.48,45.12549]
["bitfinex","SOLUSD",1724863883941,7.0155,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724863884122,17.5349,142.58,142.5,49.70740407]
["bitfinex","SOLUSD",1724863884442,17.5349,142.58,142.51,65.12549]
["bitfinex","SOLUSD",1724863884618,24.5486,142.58,142.51,65.12549]
["bitfinex","SOLUSD",1724863884944,24.5486,142.58,142.51,65.0]
["bitfinex","SOLUSD",1724863885146,24.5486,142.58,142.53,49.70740407]
["bitfinex","SOLUSD",1724863885320,17.5349,142.58,142.53,49.70740407]
["bitfinex","SOLUSD",1724863885870,17.5349,142.58,142.52,49.70740407]
["bitfinex","SOLUSD",1724863885871,17.5349,142.58,142.56,49.70740407]
["bitfinex","SOLUSD",1724863886022,35.0661,142.59,142.57,45.25098]
["bitfinex","SOLUSD",1724863886442,35.0661,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1724863886641,35.0661,142.59,142.52,49.70740407]
["bitfinex","SOLUSD",1724863886642,35.0661,142.59,142.53,65.25098]
["bitfinex","SOLUSD",1724863887226,35.0661,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724863887433,35.0661,142.59,142.52,49.70740407]
["bitfinex","SOLUSD",1724863887629,35.0661,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724863887834,35.0661,142.59,142.49,49.70740407]
["bitfinex","SOLUSD",1724863888031,35.0661,142.59,142.5,65.0]
["bitfinex","SOLUSD",1724863889048,35.0661,142.59,142.51,0.12549]
["bitfinex","SOLUSD",1724863889223,35.0661,142.59,142.49,49.70740407]
["bitfinex","SOLUSD",1724863889432,7.0141,142.57,142.49,49.70740407]
["bitfinex","SOLUSD",1724863889622,7.0141,142.57,142.52,49.70740407]
["bitfinex","SOLUSD",1724863889829,35.0661,142.59,142.52,49.70740407]
["bitfinex","SOLUSD",1724863890554,35.0661,142.59,142.49,49.70740407]
["bitfinex","SOLUSD",1724863890723,35.0661,142.59,142.5,65.25098]
["bitfinex","SOLUSD",1724863891041,35.0661,142.59,142.55,49.70740407]
["bitfinex","SOLUSD",1724863891243,35.0661,142.59,142.58,49.70740407]
["bitfinex","SOLUSD",1724863891539,35.0661,142.59,142.58,94.83289407]
["bitfinex","SOLUSD",1724863891750,17.5289,142.63,142.58,94.95838407]
["bitfinex","SOLUSD",1724863891958,35.0538,142.64,142.58,94.95838407]
["bitfinex","SOLUSD",1724863891959,35.0538,142.64,142.61,49.70740407]
["bitfinex","SOLUSD",1724863892130,35.041,142.69,142.61,49.70740407]
["bitfinex","SOLUSD",1724863892330,35.041,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1724863892547,35.041,142.69,142.68,69.5303]
["bitfinex","SOLUSD",1724863893052,35.041,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1724863893226,35.041,142.69,142.68,17.5217]
["bitfinex","SOLUSD",1724863893852,35.041,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1724863894050,35.041,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1724863894241,35.041,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1724863894952,35.041,142.69,142.59,49.70740407]
["bitfinex","SOLUSD",1724863895247,35.041,142.69,142.63,49.70740407]
["bitfinex","SOLUSD",1724863895454,35.041,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1724863897069,35.041,142.69,142.64,17.526]
["bitfinex","SOLUSD",1724863897353,35.041,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724863898129,35.041,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1724863898333,42.0492,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1724863898639,42.0492,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1724863898962,42.0492,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1724863899166,42.0492,142.69,142.57,35.0696]
["bitfinex","SOLUSD",1724863899167,35.041,142.69,142.61,17.5299]
["bitfinex","SOLUSD",1724863899475,7.0107,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724863899644,7.0112,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1724863899837,7.0125,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1724863900168,7.0125,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1724863900345,7.0125,142.61,142.57,17.5341]
["bitfinex","SOLUSD",1724863900667,7.0125,142.61,142.58,7.0133]
["bitfinex","SOLUSD",1724863900967,7.0125,142.61,142.57,17.5341]
["bitfinex","SOLUSD",1724863901153,7.0125,142.61,142.6,24.5441]
["bitfinex","SOLUSD",1724863902355,6.6356,142.64,142.6,17.5315]
["bitfinex","SOLUSD",1724863902762,6.6356,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1724863902955,0.12549,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724863903154,0.12549,142.63,142.53,17.5398]
["bitfinex","SOLUSD",1724863903676,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724863903976,7.0127,142.6,142.52,49.70740407]
["bitfinex","SOLUSD",1724863904143,7.0127,142.6,142.58,17.5335]
["bitfinex","SOLUSD",1724863905168,17.525,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1724863905379,17.525,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724863905380,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724863905681,7.0115,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724863905970,7.0121,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724863906177,7.0121,142.61,142.54,17.5387]
["bitfinex","SOLUSD",1724863906178,7.0128,142.6,142.54,17.5387]
["bitfinex","SOLUSD",1724863906483,7.0128,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1724863907257,7.0128,142.6,142.54,24.5541]
["bitfinex","SOLUSD",1724863907455,7.0128,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724863907658,7.0128,142.6,142.57,17.5348]
["bitfinex","SOLUSD",1724863907981,7.13859,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1724863908359,7.0143,142.57,142.52,7.016]
["bitfinex","SOLUSD",1724863908948,7.0147,142.56,142.51,17.5425]
["bitfinex","SOLUSD",1724863909253,7.0147,142.56,142.54,7.0151]
["bitfinex","SOLUSD",1724863909567,7.0147,142.56,142.48,7.0183]
["bitfinex","SOLUSD",1724863909568,7.0179,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1724863909873,7.0179,142.5,142.45,17.5494]
["bitfinex","SOLUSD",1724863910081,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724863910279,7.0196,142.46,142.41,17.5537]
["bitfinex","SOLUSD",1724863910477,7.0196,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1724863910720,7.0196,142.46,142.41,17.5537]
["bitfinex","SOLUSD",1724863911193,7.0196,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1724863911477,7.0196,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1724863911876,7.0196,142.46,142.42,7.021]
["bitfinex","SOLUSD",1724863912081,7.0196,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1724863912270,7.0196,142.46,142.45,7.02]
["bitfinex","SOLUSD",1724863912654,7.0196,142.46,142.44,17.5512]
["bitfinex","SOLUSD",1724863912884,7.0196,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1724863913077,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724863913562,7.0196,142.46,142.44,17.551]
["bitfinex","SOLUSD",1724863913965,17.5419,142.52,142.47,17.5465]
["bitfinex","SOLUSD",1724863914267,17.5419,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724863915150,17.5419,142.52,142.43,35.1033]
["bitfinex","SOLUSD",1724863915356,17.5419,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724863916165,17.5419,142.52,142.5,17.5434]
["bitfinex","SOLUSD",1724863916464,17.5419,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724863917456,17.5419,142.52,142.5,17.5434]
["bitfinex","SOLUSD",1724863918078,15.5419,142.52,142.5,24.5607]
["bitfinex","SOLUSD",1724863918479,15.5419,142.52,142.51,20.0]
["bitfinex","SOLUSD",1724863918689,15.5419,142.52,142.5,24.5607]
["bitfinex","SOLUSD",1724863919198,15.5419,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724863920170,15.5419,142.52,142.51,52.26798]
["bitfinex","SOLUSD",1724863920859,15.5419,142.52,142.51,72.26798]
["bitfinex","SOLUSD",1724863921065,35.0733,142.56,142.55,24.5527]
["bitfinex","SOLUSD",1724863921802,35.0733,142.56,142.55,69.67819]
["bitfinex","SOLUSD",1724863922007,35.0733,142.56,142.55,69.80368]
["bitfinex","SOLUSD",1724863922574,35.0733,142.56,142.55,24.5527]
["bitfinex","SOLUSD",1724863924205,35.0733,142.56,142.55,69.5527]
["bitfinex","SOLUSD",1724863924508,35.0733,142.56,142.55,139.51108407]
["bitfinex","SOLUSD",1724863924678,35.0627,142.61,142.55,139.51108407]
["bitfinex","SOLUSD",1724863924894,35.0627,142.61,142.6,59.6072]
["bitfinex","SOLUSD",1724863925176,35.0627,142.61,142.6,79.73269]
["bitfinex","SOLUSD",1724863925390,35.0627,142.61,142.6,124.85818]
["bitfinex","SOLUSD",1724863925898,35.0627,142.61,142.6,69.5441]
["bitfinex","SOLUSD",1724863926070,35.0627,142.61,142.6,24.5441]
["bitfinex","SOLUSD",1724863928968,35.18819,142.61,142.6,17.5315]
["bitfinex","SOLUSD",1724863929408,35.18819,142.61,142.6,24.5441]
["bitfinex","SOLUSD",1724863929612,35.18819,142.61,142.57,17.5351]
["bitfinex","SOLUSD",1724863929792,49.70740407,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1724863930398,20.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724863930589,35.18819,142.61,142.57,17.5351]
["bitfinex","SOLUSD",1724863930787,35.18819,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1724863931502,35.18819,142.61,142.57,17.5351]
["bitfinex","SOLUSD",1724863931823,49.70740407,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724863932118,49.70740407,142.59,142.44,35.1009]
["bitfinex","SOLUSD",1724863932119,99.70740407,142.57,142.44,35.1009]
["bitfinex","SOLUSD",1724863932416,7.0176,142.5,142.45,17.5495]
["bitfinex","SOLUSD",1724863932708,7.0176,142.5,142.36,65.51890407]
["bitfinex","SOLUSD",1724863932709,49.70740407,142.48,142.36,15.8115]
["bitfinex","SOLUSD",1724863932888,49.70740407,142.48,142.34,6.039]
["bitfinex","SOLUSD",1724863932889,7.0197,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724863933091,7.0197,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1724863933404,7.0197,142.46,142.45,7.02]
["bitfinex","SOLUSD",1724863934505,7.0197,142.46,142.44,17.5507]
["bitfinex","SOLUSD",1724863934816,7.0197,142.46,142.45,7.02]
["bitfinex","SOLUSD",1724863937088,6.4561,142.5,142.45,7.02]
["bitfinex","SOLUSD",1724863937294,323.3406,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724863937502,0.12549,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1724863937713,0.12549,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1724863937915,15.8029,142.52,142.49,7.018]
["bitfinex","SOLUSD",1724863938093,15.8029,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724863938296,65.51030407,142.52,142.47,24.5663]
["bitfinex","SOLUSD",1724863938601,65.51030407,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724863938921,24.5567,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1724863939213,17.5406,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1724863940795,17.5406,142.53,142.5,17.5436]
["bitfinex","SOLUSD",1724863940796,17.5406,142.53,142.51,7.0166]
["bitfinex","SOLUSD",1724863941210,17.5406,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1724863941617,17.5406,142.53,142.5,24.5606]
["bitfinex","SOLUSD",1724863941892,17.5406,142.53,142.5,17.5436]
["bitfinex","SOLUSD",1724863942102,17.5406,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1724863942916,0.12549,142.52,142.5,24.561]
["bitfinex","SOLUSD",1724863943121,0.12549,142.52,142.41,35.1079]
["bitfinex","SOLUSD",1724863943122,149.54029814,142.52,142.41,35.1079]
["bitfinex","SOLUSD",1724863943300,49.70740407,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1724863943503,49.70740407,142.48,142.44,24.5707]
["bitfinex","SOLUSD",1724863943815,0.12549,142.49,142.47,7.0185]
["bitfinex","SOLUSD",1724863944124,20.12549,142.49,142.47,7.0185]
["bitfinex","SOLUSD",1724863944299,20.12549,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1724863944499,20.0,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1724863945127,7.0175,142.5,142.49,7.018]
["bitfinex","SOLUSD",1724863945327,49.70740407,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724863945622,379.84488164,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724863945831,115.96940407,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724863946126,65.96940407,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1724863946504,65.96940407,142.57,142.54,17.538]
["bitfinex","SOLUSD",1724863947214,50.0,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724863947827,0.25098,142.55,142.52,7.0162]
["bitfinex","SOLUSD",1724863948028,50.0,142.53,142.5,17.5428]
["bitfinex","SOLUSD",1724863948260,0.12549,142.52,142.48,7.018]
["bitfinex","SOLUSD",1724863948537,20.12549,142.52,142.48,7.018]
["bitfinex","SOLUSD",1724863948832,20.12549,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1724863949030,0.12549,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1724863949400,0.12549,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724863949739,0.12549,142.52,142.44,17.5511]
["bitfinex","SOLUSD",1724863949740,99.70740407,142.51,142.44,17.5511]
["bitfinex","SOLUSD",1724863949900,50.0,142.49,142.44,17.5511]
["bitfinex","SOLUSD",1724863950098,69.70740407,142.48,142.44,24.5715]
["bitfinex","SOLUSD",1724863950314,69.70740407,142.48,142.41,17.5547]
["bitfinex","SOLUSD",1724863950315,0.25098,142.47,142.41,17.5547]
["bitfinex","SOLUSD",1724863950734,7.0199,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1724863951016,20.12549,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724863951319,20.12549,142.45,142.43,7.0207]
["bitfinex","SOLUSD",1724863951503,20.12549,142.45,142.36,6.4658]
["bitfinex","SOLUSD",1724863951699,0.12549,142.45,142.36,6.4658]
["bitfinex","SOLUSD",1724863952127,0.12549,142.45,142.4,17.556]
["bitfinex","SOLUSD",1724863952128,102.14559,142.45,142.4,17.556]
["bitfinex","SOLUSD",1724863952327,50.0,142.43,142.37,17.5598]
["bitfinex","SOLUSD",1724863952525,20.12549,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724863952826,0.12549,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1724863953033,50.0,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724863953223,0.12549,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1724863953428,0.25098,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1724863953429,0.12549,142.43,142.39,6.5227]
["bitfinex","SOLUSD",1724863953941,50.0,142.42,142.39,6.5227]
["bitfinex","SOLUSD",1724863954133,0.12549,142.41,142.39,6.5227]
["bitfinex","SOLUSD",1724863954436,77.0206,142.44,142.39,6.5227]
["bitfinex","SOLUSD",1724863954741,0.12549,142.43,142.39,6.5227]
["bitfinex","SOLUSD",1724863955112,0.12549,142.43,142.37,17.5598]
["bitfinex","SOLUSD",1724863955719,0.12549,142.43,142.4,7.022]
["bitfinex","SOLUSD",1724863956414,20.0,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724863956634,15.4034,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724863956832,99.70740407,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724863958058,99.70740407,142.48,142.38,35.1159]
["bitfinex","SOLUSD",1724863958059,99.70740407,142.48,142.42,17.5526]
["bitfinex","SOLUSD",1724863958929,50.0,142.46,142.42,17.5526]
["bitfinex","SOLUSD",1724863959325,50.0,142.46,142.42,24.574]
["bitfinex","SOLUSD",1724863960024,0.12549,142.45,142.42,24.574]
["bitfinex","SOLUSD",1724863960221,45.12549,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724863960427,45.25098,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724863960623,0.25098,142.45,142.38,35.1158]
["bitfinex","SOLUSD",1724863960824,7.0199,142.46,142.39,17.5566]
["bitfinex","SOLUSD",1724863961027,20.0,142.47,142.39,17.5566]
["bitfinex","SOLUSD",1724863961028,20.0,142.45,142.39,17.5566]
["bitfinex","SOLUSD",1724863961643,20.0,142.47,142.39,17.5566]
["bitfinex","SOLUSD",1724863962022,20.0,142.47,142.11,21.5606]
["bitfinex","SOLUSD",1724863962023,50.0,142.28,142.11,21.5606]
["bitfinex","SOLUSD",1724863962231,49.70740407,142.25,142.23,0.24554441]
["bitfinex","SOLUSD",1724863962426,0.12549,142.24,142.23,0.24554441]
["bitfinex","SOLUSD",1724863962633,0.12549,142.24,142.15,17.5862]
["bitfinex","SOLUSD",1724863962634,7.0314,142.22,142.15,17.5862]
["bitfinex","SOLUSD",1724863962822,0.12549,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1724863963127,0.12549,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1724863963128,7.15589,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1724863963333,57.15649,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724863963621,0.12549,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724863964243,49.70740407,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1724863964414,0.12549,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724863964619,7.15639,142.23,142.15,17.5862]
["bitfinex","SOLUSD",1724863964831,0.12549,142.23,142.15,17.5862]
["bitfinex","SOLUSD",1724863965122,0.12549,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724863965322,99.70740407,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1724863965532,20.12549,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1724863965730,0.12549,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1724863965927,20.12549,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1724863966348,0.12549,142.26,142.21,17.5791]
["bitfinex","SOLUSD",1724863966524,20.12549,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1724863966732,49.70740407,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1724863966922,0.12549,142.24,142.21,24.6106]
["bitfinex","SOLUSD",1724863967540,0.12549,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1724863967729,0.12549,142.24,142.21,17.5791]
["bitfinex","SOLUSD",1724863968347,49.70740407,142.24,142.21,17.5791]
["bitfinex","SOLUSD",1724863968548,99.70740407,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724863968724,0.25098,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724863969226,45.25098,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724863969429,99.70740407,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1724863969650,49.70740407,142.18,142.13,17.5883]
["bitfinex","SOLUSD",1724863969946,0.12549,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1724863970144,49.83289407,142.17,142.13,17.5883]
["bitfinex","SOLUSD",1724863970454,106.86679407,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724863970646,99.83289407,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724863970831,45.12549,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724863971031,49.83289407,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724863971848,49.83289407,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724863972024,0.12549,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1724863972221,430.3,142.21,142.1,35.1861]
["bitfinex","SOLUSD",1724863972424,380.3,142.21,142.17,24.6183]
["bitfinex","SOLUSD",1724863972676,380.3,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1724863973232,380.3,142.21,142.17,17.5845]
["bitfinex","SOLUSD",1724863973447,50.0,142.26,142.2,17.5808]
["bitfinex","SOLUSD",1724863973748,50.0,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724863974349,50.0,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1724863974846,50.0,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724863975547,50.0,142.26,142.23,17.5767]
["bitfinex","SOLUSD",1724863975724,430.3,142.3,142.23,17.5767]
["bitfinex","SOLUSD",1724863975926,430.3,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1724863976134,50.0,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1724863977046,50.0,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1724863977255,50.0,142.3,142.24,24.6051]
["bitfinex","SOLUSD",1724863977445,57.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724863977627,50.0,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724863978125,50.0,142.3,142.24,17.5752]
["bitfinex","SOLUSD",1724863978327,50.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724863978726,50.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724863978927,0.12549,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724863979565,50.0,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1724863979929,50.0,142.33,142.27,17.5721]
["bitfinex","SOLUSD",1724863980240,50.0,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724863980758,50.0,142.31,142.23,17.5761]
["bitfinex","SOLUSD",1724863980945,50.0,142.28,142.23,17.5761]
["bitfinex","SOLUSD",1724863981323,50.0,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1724863981539,99.70740407,142.32,142.25,17.5735]
["bitfinex","SOLUSD",1724863981747,65.25098,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1724863981962,0.12549,142.31,142.22,35.1555]
["bitfinex","SOLUSD",1724863982132,50.0,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1724863983046,50.0,142.32,142.28,17.5707]
["bitfinex","SOLUSD",1724863983251,486.53790407,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1724863983458,50.0,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1724863985043,50.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724863985237,67.5566,142.37,142.31,17.5669]
["bitfinex","SOLUSD",1724863985443,45.0,142.36,142.33,24.5899]
["bitfinex","SOLUSD",1724863986050,0.12549,142.35,142.26,35.1452]
["bitfinex","SOLUSD",1724863986260,0.12549,142.36,142.27,45.0]
["bitfinex","SOLUSD",1724863986456,0.12549,142.36,142.33,7.0256]
["bitfinex","SOLUSD",1724863986755,67.5566,142.37,142.31,24.5931]
["bitfinex","SOLUSD",1724863987053,49.70740407,142.35,142.31,24.5931]
["bitfinex","SOLUSD",1724863987641,49.70740407,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724863987841,67.5566,142.37,142.31,17.5663]
["bitfinex","SOLUSD",1724863988033,67.5566,142.37,142.26,35.1452]
["bitfinex","SOLUSD",1724863988034,0.12549,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1724863988233,45.25098,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1724863988655,45.25098,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724863988967,52.27678,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724863989127,52.27678,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1724863989128,0.12549,142.34,142.32,7.0262]
["bitfinex","SOLUSD",1724863989328,67.5566,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1724863990654,67.5566,142.37,142.32,17.5651]
["bitfinex","SOLUSD",1724863990854,17.5566,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1724863991036,17.5566,142.37,142.34,17.5629]
["bitfinex","SOLUSD",1724863991235,17.5566,142.37,142.35,7.0245]
["bitfinex","SOLUSD",1724863991865,17.5566,142.37,142.34,24.5882]
["bitfinex","SOLUSD",1724863992160,17.5566,142.37,142.35,7.0245]
["bitfinex","SOLUSD",1724863992633,15.6994649,142.37,142.35,7.0245]
["bitfinex","SOLUSD",1724863993033,50.0,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724863993281,57.0227,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1724863993550,0.12549,142.39,142.34,17.5629]
["bitfinex","SOLUSD",1724863993748,0.12549,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724863994134,0.12549,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1724863994338,66.3667,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724863994339,50.0,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724863994562,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724863995162,57.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724863995461,50.0,142.44,142.4,17.5555]
["bitfinex","SOLUSD",1724863995778,380.3,142.47,142.34,91.34380407]
["bitfinex","SOLUSD",1724863995779,50.0,142.46,142.34,91.34380407]
["bitfinex","SOLUSD",1724863996075,66.36922239,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724863996076,122.16400407,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724863996258,65.14550407,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724863996459,99.70740407,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724863996843,106.72590407,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724863997369,106.72590407,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724863997567,49.70740407,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724863997874,49.70740407,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1724863998391,49.70740407,142.45,142.35,61.54519]
["bitfinex","SOLUSD",1724863998392,49.70740407,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724863998669,0.12549,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724863999040,0.12549,142.44,142.42,7.021]
["bitfinex","SOLUSD",1724863999269,99.70740407,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1724863999448,45.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724863999849,45.12549,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1724864000043,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724864000259,57.0176,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1724864000864,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724864001044,99.70740407,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1724864001245,106.72400407,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724864001541,7.017,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1724864001842,106.72400407,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1724864002044,7.016,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724864002267,57.016,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724864002954,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724864003377,7.0141,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724864003576,437.3139,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724864004265,50.0,142.6,142.54,17.5381]
["bitfinex","SOLUSD",1724864004456,50.0,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724864004663,7.0131,142.59,142.54,24.5536]
["bitfinex","SOLUSD",1724864005045,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724864005348,106.72210407,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1724864005555,106.72210407,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1724864005556,99.70740407,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1724864005755,99.70740407,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724864005945,41.47070739,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724864006175,41.47070739,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724864006356,50.0,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1724864007050,48.48420739,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724864007268,50.0,142.62,142.5,35.087]
["bitfinex","SOLUSD",1724864007454,50.0,142.62,142.57,17.534]
["bitfinex","SOLUSD",1724864007857,50.0,142.62,142.5,35.087]
["bitfinex","SOLUSD",1724864007858,41.47070739,142.61,142.54,17.5387]
["bitfinex","SOLUSD",1724864008071,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724864008373,50.0,142.58,142.51,17.5422]
["bitfinex","SOLUSD",1724864008569,56.74642511,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1724864008878,56.74642511,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1724864009174,106.74642511,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1724864009355,0.12549,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1724864010078,56.74802511,142.53,142.48,17.5458]
["bitfinex","SOLUSD",1724864010256,0.12549,142.52,142.48,17.5458]
["bitfinex","SOLUSD",1724864010453,0.12549,142.52,142.5,17.5431]
["bitfinex","SOLUSD",1724864010758,106.74642511,142.56,142.5,17.5431]
["bitfinex","SOLUSD",1724864010962,0.25098,142.55,142.5,17.5431]
["bitfinex","SOLUSD",1724864011276,0.12549,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724864011576,7.14069,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1724864011754,49.73182511,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1724864012074,0.12549,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724864012488,0.12549,142.52,142.47,17.547]
["bitfinex","SOLUSD",1724864012654,0.12549,142.52,142.45,6.4221]
["bitfinex","SOLUSD",1724864012855,0.25098,142.52,142.45,6.4221]
["bitfinex","SOLUSD",1724864013353,17.5377,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1724864013354,7.0154,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724864013558,106.74642511,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1724864013775,0.25098,142.55,142.5,17.5427]
["bitfinex","SOLUSD",1724864013981,50.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724864014357,437.3136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724864014762,380.3,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724864014981,24.1106,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1724864014982,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724864015161,106.74342511,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724864016385,7.0122,142.61,142.54,17.5378]
["bitfinex","SOLUSD",1724864016682,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724864016871,49.73182511,142.59,142.54,24.553]
["bitfinex","SOLUSD",1724864017190,99.73182511,142.56,142.52,7.016]
["bitfinex","SOLUSD",1724864017358,0.12549,142.55,142.52,7.016]
["bitfinex","SOLUSD",1724864018361,50.0,142.58,142.52,17.5405]
["bitfinex","SOLUSD",1724864018680,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724864018863,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724864019056,480.03182511,142.62,142.56,17.5357]
["bitfinex","SOLUSD",1724864019057,430.3,142.62,142.56,17.5357]
["bitfinex","SOLUSD",1724864019280,437.3116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724864019788,7.0136,142.58,142.52,17.5401]
["bitfinex","SOLUSD",1724864020082,7.0132,142.59,142.52,17.5401]
["bitfinex","SOLUSD",1724864020288,437.312,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724864020472,430.3,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724864020668,437.3116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724864021182,380.3,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1724864021360,99.73182511,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724864021555,50.0,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724864021880,50.0,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1724864022581,50.0,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1724864022582,7.0104,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724864022774,57.0096,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1724864022980,57.0096,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724864023685,0.25098,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724864024270,0.25098,142.65,142.58,17.5335]
["bitfinex","SOLUSD",1724864024271,57.0087,142.68,142.6,17.5304]
["bitfinex","SOLUSD",1724864024575,57.0087,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1724864024962,50.0,142.68,142.6,24.5429]
["bitfinex","SOLUSD",1724864025188,50.0,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1724864025387,57.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724864025759,57.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724864025962,50.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724864026162,651.3972,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1724864026163,50.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724864026389,50.0,142.7,142.67,17.5224]
["bitfinex","SOLUSD",1724864026562,57.0067,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1724864026767,50.0,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1724864027291,50.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724864027469,50.0,142.74,142.7,17.5191]
["bitfinex","SOLUSD",1724864028165,50.0,142.74,142.67,17.5226]
["bitfinex","SOLUSD",1724864028377,57.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724864029408,0.12549,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724864029565,56.86351511,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724864029889,95.12549,142.72,142.67,17.5226]
["bitfinex","SOLUSD",1724864030185,95.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724864030382,0.12549,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724864031274,57.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724864031463,0.12549,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724864031893,0.12549,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724864032074,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724864032395,430.3,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864032572,50.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864032997,7.0046,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724864033294,50.0,142.78,142.72,17.5155]
["bitfinex","SOLUSD",1724864033295,57.0038,142.78,142.72,17.5155]
["bitfinex","SOLUSD",1724864033470,49.73182511,142.8,142.69,6.6283]
["bitfinex","SOLUSD",1724864033796,57.0023,142.81,142.76,17.5109]
["bitfinex","SOLUSD",1724864034098,50.0,142.78,142.73,17.5151]
["bitfinex","SOLUSD",1724864034275,7.0044,142.77,142.73,24.5213]
["bitfinex","SOLUSD",1724864034597,49.73182511,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724864034794,49.73182511,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1724864034795,57.0052,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724864035207,57.0052,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724864035495,0.12549,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1724864035994,45.25098,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724864036390,0.12549,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1724864036706,0.12549,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1724864036878,7.12979,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724864037200,0.12549,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1724864038402,0.12549,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724864038795,0.12549,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724864038999,0.12549,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1724864039186,57.0022,142.82,142.71,35.0352]
["bitfinex","SOLUSD",1724864039579,57.0022,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724864039775,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724864040197,57.0029,142.8,142.75,17.5121]
["bitfinex","SOLUSD",1724864040387,91.32763827,142.8,142.69,6.6283]
["bitfinex","SOLUSD",1724864040708,7.0033,142.79,142.69,6.6283]
["bitfinex","SOLUSD",1724864040881,0.12549,142.78,142.69,6.6283]
["bitfinex","SOLUSD",1724864041202,91.32763827,142.8,142.71,35.0358]
["bitfinex","SOLUSD",1724864041203,50.0,142.8,142.71,35.0358]
["bitfinex","SOLUSD",1724864041500,50.0,142.82,142.77,17.5096]
["bitfinex","SOLUSD",1724864041807,57.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724864042098,0.0455014,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724864042992,7.0011,142.84,142.79,17.5076]
["bitfinex","SOLUSD",1724864043191,7.0459014,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1724864043405,7.0458014,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724864043781,41.32763827,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1724864043982,49.62075541,142.78,142.73,17.5152]
["bitfinex","SOLUSD",1724864044185,49.62075541,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724864044387,57.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724864044899,0.25098,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1724864045104,7.0039,142.78,142.72,17.5167]
["bitfinex","SOLUSD",1724864045297,7.0039,142.78,142.7,6.2396]
["bitfinex","SOLUSD",1724864045298,0.12549,142.79,142.75,7.005]
["bitfinex","SOLUSD",1724864045707,0.25098,142.79,142.75,7.005]
["bitfinex","SOLUSD",1724864046015,0.25098,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724864046305,0.12549,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724864046479,0.12549,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1724864046680,0.12549,142.8,142.7,41.2757]
["bitfinex","SOLUSD",1724864046884,429.92075541,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1724864046885,57.0008,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1724864047082,0.0455014,142.85,142.84,24.5029]
["bitfinex","SOLUSD",1724864047300,0.0455014,142.85,142.8,6.2396]
["bitfinex","SOLUSD",1724864047503,0.0455014,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724864050087,0.0455014,142.85,142.83,24.5039]
["bitfinex","SOLUSD",1724864050413,0.0455014,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724864050709,0.0455014,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1724864050904,0.0455014,142.85,142.8,23.7465]
["bitfinex","SOLUSD",1724864051106,0.0455014,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1724864051310,0.0455014,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724864057313,0.0455014,142.85,142.82,52.5117]
["bitfinex","SOLUSD",1724864057314,0.0455014,142.85,142.82,24.5052]
["bitfinex","SOLUSD",1724864057513,0.0455014,142.85,142.82,17.5035]
["bitfinex","SOLUSD",1724864057688,0.0455014,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724864061726,0.0455014,142.85,142.84,13.3752]
["bitfinex","SOLUSD",1724864062508,0.0455014,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724864063413,0.0455014,142.85,142.82,17.5035]
["bitfinex","SOLUSD",1724864063613,0.0455014,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724864067323,0.06550927,142.87,142.86,59.4987]
["bitfinex","SOLUSD",1724864067696,0.06550927,142.87,142.86,104.4987]
["bitfinex","SOLUSD",1724864067916,0.06550927,142.87,142.86,140.22089]
["bitfinex","SOLUSD",1724864068798,0.09323105,142.9,142.89,24.4942]
["bitfinex","SOLUSD",1724864069011,0.09323105,142.9,142.89,119.24044541]
["bitfinex","SOLUSD",1724864069632,0.09323105,142.9,142.89,24.4942]
["bitfinex","SOLUSD",1724864073035,0.09323105,142.9,142.86,17.4994]
["bitfinex","SOLUSD",1724864073036,50.09323105,142.9,142.86,17.4994]
["bitfinex","SOLUSD",1724864073400,50.09323105,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724864073401,0.12549,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724864074103,7.12399,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1724864074425,0.12549,142.89,142.83,17.5031]
["bitfinex","SOLUSD",1724864074610,56.9992,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1724864074797,0.25098,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1724864075003,45.25098,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1724864075714,45.25098,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724864075931,45.25098,142.87,142.83,17.5031]
["bitfinex","SOLUSD",1724864076123,45.25098,142.87,142.83,24.5044]
["bitfinex","SOLUSD",1724864076124,52.25038,142.87,142.83,24.5044]
["bitfinex","SOLUSD",1724864076306,45.25098,142.87,142.83,24.5044]
["bitfinex","SOLUSD",1724864076713,45.25098,142.87,142.83,17.5031]
["bitfinex","SOLUSD",1724864076921,95.25098,142.87,142.8,17.5068]
["bitfinex","SOLUSD",1724864077221,50.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724864077421,50.0,142.83,142.77,17.5102]
["bitfinex","SOLUSD",1724864077814,0.12549,142.82,142.77,17.5102]
["bitfinex","SOLUSD",1724864078016,0.12549,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724864078604,0.12549,142.82,142.77,17.5102]
["bitfinex","SOLUSD",1724864079228,50.0,142.79,142.74,17.514]
["bitfinex","SOLUSD",1724864079411,0.12549,142.78,142.74,17.514]
["bitfinex","SOLUSD",1724864079724,0.12549,142.78,142.68,16.1551]
["bitfinex","SOLUSD",1724864079725,50.0,142.75,142.7,17.5184]
["bitfinex","SOLUSD",1724864079937,0.12549,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724864080509,0.12549,142.74,142.7,24.526]
["bitfinex","SOLUSD",1724864080815,45.25098,142.74,142.7,24.526]
["bitfinex","SOLUSD",1724864081606,45.25098,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1724864081929,0.12549,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724864082226,0.12549,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1724864082227,0.12549,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1724864082432,0.12549,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1724864082433,57.0033,142.79,142.73,7.006]
["bitfinex","SOLUSD",1724864082604,0.12549,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724864083358,0.12549,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724864083359,57.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724864083720,0.25098,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864085310,0.12549,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724864085614,0.12549,142.76,142.73,7.006]
["bitfinex","SOLUSD",1724864085824,95.25098,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724864086825,0.25098,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724864087032,50.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724864087033,0.12549,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724864087239,50.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724864087633,50.0,142.79,142.72,17.5157]
["bitfinex","SOLUSD",1724864087634,57.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724864088724,0.25098,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724864088936,50.0,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724864089119,0.12549,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724864089641,0.12549,142.76,142.72,24.5219]
["bitfinex","SOLUSD",1724864089949,0.12549,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724864090319,0.12549,142.76,142.69,17.5202]
["bitfinex","SOLUSD",1724864090320,50.0,142.74,142.69,17.5202]
["bitfinex","SOLUSD",1724864090746,0.12549,142.73,142.71,7.007]
["bitfinex","SOLUSD",1724864092324,0.12549,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1724864092325,45.25098,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1724864092523,0.25098,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1724864092732,0.12549,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724864092951,13.5498,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724864092952,50.0,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724864093131,50.0,142.76,142.71,17.517]
["bitfinex","SOLUSD",1724864093346,380.3,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724864093549,380.3,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1724864093731,430.3,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1724864094252,380.3,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1724864094430,430.3,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1724864094750,0.12549,142.76,142.73,24.5206]
["bitfinex","SOLUSD",1724864096346,50.0,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724864096724,0.12549,142.76,142.73,7.006]
["bitfinex","SOLUSD",1724864096919,50.0,142.75,142.72,24.5227]
["bitfinex","SOLUSD",1724864097141,0.12549,142.74,142.72,24.5227]
["bitfinex","SOLUSD",1724864097842,0.12549,142.74,142.72,17.5162]
["bitfinex","SOLUSD",1724864098044,0.12549,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1724864098367,50.0,142.73,142.69,17.5199]
["bitfinex","SOLUSD",1724864098540,57.0067,142.73,142.69,24.528]
["bitfinex","SOLUSD",1724864098736,0.12549,142.72,142.69,24.528]
["bitfinex","SOLUSD",1724864098931,0.12549,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724864099439,0.12549,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1724864099631,0.12549,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724864100240,0.12549,142.74,142.69,17.5199]
["bitfinex","SOLUSD",1724864100444,50.0,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1724864100751,57.0043,142.77,142.73,17.5145]
["bitfinex","SOLUSD",1724864101055,7.0038,142.78,142.73,24.5205]
["bitfinex","SOLUSD",1724864101627,436.7692,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1724864101939,430.3,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1724864102137,380.3,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1724864102340,380.3,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1724864103055,380.3,142.79,142.71,6.014]
["bitfinex","SOLUSD",1724864103056,7.0044,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1724864103237,50.0,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1724864103445,7.0048,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1724864103643,7.0048,142.76,142.72,17.5165]
["bitfinex","SOLUSD",1724864103848,0.12549,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1724864104078,45.25098,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1724864104272,52.25578,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1724864104635,50.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724864104957,0.12549,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724864105650,0.12549,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724864106047,0.12549,142.74,142.71,17.5169]
["bitfinex","SOLUSD",1724864106363,98.36764142,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724864106533,0.12549,142.76,142.71,17.5169]
["bitfinex","SOLUSD",1724864106852,0.12549,142.76,142.67,6.6286]
["bitfinex","SOLUSD",1724864106853,98.37014142,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1724864107044,91.36334142,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1724864107266,41.36334142,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1724864107433,0.25098,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724864108259,0.12549,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1724864108645,0.12549,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724864108841,0.12549,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724864109151,0.12549,142.7,142.6,15.996]
["bitfinex","SOLUSD",1724864109152,380.3,142.73,142.63,76.41864142]
["bitfinex","SOLUSD",1724864109473,56.0574,142.8,142.73,17.5153]
["bitfinex","SOLUSD",1724864109644,56.0574,142.8,142.69,57.35934142]
["bitfinex","SOLUSD",1724864109645,57.0019,142.82,142.71,41.36334142]
["bitfinex","SOLUSD",1724864109841,7.0013,142.83,142.72,46.39774478]
["bitfinex","SOLUSD",1724864110162,50.0,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1724864110358,50.0,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724864110683,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724864110838,312.8008,142.84,142.76,23.9161]
["bitfinex","SOLUSD",1724864111152,380.3,142.85,142.76,6.4046]
["bitfinex","SOLUSD",1724864111352,51.31333887,142.9,142.83,17.5026]
["bitfinex","SOLUSD",1724864111653,6.9984,142.89,142.83,24.5038]
["bitfinex","SOLUSD",1724864111857,50.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724864112060,50.0,142.86,142.8,17.5069]
["bitfinex","SOLUSD",1724864112363,7.0004,142.85,142.8,17.5069]
["bitfinex","SOLUSD",1724864112566,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724864112764,7.0009,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1724864113053,57.0009,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1724864113460,0.12549,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724864113647,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724864114245,50.0,142.82,142.77,17.5106]
["bitfinex","SOLUSD",1724864114457,0.12549,142.81,142.77,17.5106]
["bitfinex","SOLUSD",1724864114657,45.12549,142.81,142.77,17.5106]
["bitfinex","SOLUSD",1724864114856,45.12549,142.81,142.74,15.0144]
["bitfinex","SOLUSD",1724864115147,7.0028,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724864115450,0.12549,142.79,142.75,7.005]
["bitfinex","SOLUSD",1724864115641,50.0,142.83,142.77,17.5095]
["bitfinex","SOLUSD",1724864115845,7.0008,142.84,142.78,7.0033]
["bitfinex","SOLUSD",1724864116146,7.0008,142.84,142.72,6.1578]
["bitfinex","SOLUSD",1724864116147,50.0,142.87,142.84,7.0003]
["bitfinex","SOLUSD",1724864116339,51.31333887,142.9,142.84,24.5018]
["bitfinex","SOLUSD",1724864116740,50.09323105,142.9,142.84,24.5018]
["bitfinex","SOLUSD",1724864116950,57.09113105,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724864117145,50.09323105,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1724864117357,0.09323105,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724864117646,0.09323105,142.9,142.87,17.4983]
["bitfinex","SOLUSD",1724864118051,57.09113105,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1724864118248,0.09323105,142.9,142.83,17.5021]
["bitfinex","SOLUSD",1724864118654,0.09323105,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1724864118969,57.09123105,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724864119279,57.09113105,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724864119441,50.0,142.88,142.83,17.5021]
["bitfinex","SOLUSD",1724864119647,50.09323105,142.9,142.83,17.5021]
["bitfinex","SOLUSD",1724864119960,0.12549,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724864120364,0.09323105,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724864120660,57.09133105,142.9,142.8,41.6055]
["bitfinex","SOLUSD",1724864121237,50.09323105,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724864121654,50.09323105,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1724864122162,0.12549,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724864122869,0.12549,142.89,142.82,17.5033]
["bitfinex","SOLUSD",1724864123163,50.0,142.88,142.8,6.5925]
["bitfinex","SOLUSD",1724864123366,0.12549,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1724864123554,0.12549,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724864123755,0.09323105,142.9,142.84,17.5009]
["bitfinex","SOLUSD",1724864123756,50.09323105,142.9,142.84,17.5009]
["bitfinex","SOLUSD",1724864124061,50.0,142.88,142.84,17.5009]
["bitfinex","SOLUSD",1724864124268,7.12519,142.87,142.8,6.5925]
["bitfinex","SOLUSD",1724864124475,0.12549,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1724864124977,0.12549,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1724864125402,50.09323105,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724864125403,0.09323105,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724864126169,0.09323105,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1724864126476,0.09323105,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724864127982,0.09323105,142.9,142.89,51.9983]
["bitfinex","SOLUSD",1724864128357,0.09323105,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724864128858,0.13991109,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1724864129586,0.13991109,142.92,142.57,17.5144]
["bitfinex","SOLUSD",1724864129587,7.0244,142.83,142.57,17.5144]
["bitfinex","SOLUSD",1724864129755,7.0244,142.83,142.64,35.0511]
["bitfinex","SOLUSD",1724864129756,49.55618212,142.73,142.64,35.0511]
["bitfinex","SOLUSD",1724864129963,106.55898212,142.8,142.7,7.0073]
["bitfinex","SOLUSD",1724864130277,106.55898212,142.8,142.61,49.55618212]
["bitfinex","SOLUSD",1724864130278,50.0,142.78,142.66,17.523]
["bitfinex","SOLUSD",1724864130479,57.0041,142.78,142.66,17.523]
["bitfinex","SOLUSD",1724864130663,50.0,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1724864130887,0.12549,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1724864131067,20.12549,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1724864132168,20.12549,142.8,142.72,24.5223]
["bitfinex","SOLUSD",1724864132668,50.0,142.83,142.76,17.5118]
["bitfinex","SOLUSD",1724864132977,0.12549,142.82,142.76,24.5161]
["bitfinex","SOLUSD",1724864133788,0.12549,142.82,142.77,7.004]
["bitfinex","SOLUSD",1724864133995,0.12549,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1724864135382,0.12549,142.82,142.76,24.5162]
["bitfinex","SOLUSD",1724864135681,45.25098,142.82,142.76,24.5162]
["bitfinex","SOLUSD",1724864136200,88.846879,142.87,142.78,49.55618212]
["bitfinex","SOLUSD",1724864136201,39.29069688,142.87,142.78,49.55618212]
["bitfinex","SOLUSD",1724864136484,39.29069688,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724864136676,39.29069688,142.87,142.85,17.5001]
["bitfinex","SOLUSD",1724864136875,39.29069688,142.87,142.85,24.5003]
["bitfinex","SOLUSD",1724864137783,39.29069688,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1724864139088,39.29069688,142.87,142.86,121.80696212]
["bitfinex","SOLUSD",1724864139588,39.29069688,142.87,142.86,7.12529]
["bitfinex","SOLUSD",1724864139771,39.29069688,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1724864139963,39.29069688,142.87,142.86,7.12529]
["bitfinex","SOLUSD",1724864140781,39.29069688,142.87,142.86,52.25078]
["bitfinex","SOLUSD",1724864140982,39.29069688,142.87,142.86,72.25078]
["bitfinex","SOLUSD",1724864141182,22.62409688,142.87,142.86,72.25078]
["bitfinex","SOLUSD",1724864141872,5.95749688,142.87,142.86,72.12529]
["bitfinex","SOLUSD",1724864142064,5.95749688,142.87,142.86,72.25078]
["bitfinex","SOLUSD",1724864142790,0.13991109,142.92,142.91,24.4909]
["bitfinex","SOLUSD",1724864145185,0.13991109,142.92,142.91,69.61639]
["bitfinex","SOLUSD",1724864145376,0.16125141,142.95,142.94,59.4654]
["bitfinex","SOLUSD",1724864145571,0.16125141,142.95,142.94,109.14707212]
["bitfinex","SOLUSD",1724864146071,0.16125141,142.95,142.94,24.4857]
["bitfinex","SOLUSD",1724864148193,0.11799105,142.97,142.94,24.4857]
["bitfinex","SOLUSD",1724864148194,0.11799105,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724864148388,0.11799105,142.97,142.96,58.07495795]
["bitfinex","SOLUSD",1724864149682,0.11799105,142.97,142.96,103.07495795]
["bitfinex","SOLUSD",1724864149881,0.05307131,143.0,142.99,109.00068212]
["bitfinex","SOLUSD",1724864150082,0.05307131,143.0,142.99,129.12617212]
["bitfinex","SOLUSD",1724864150282,0.05671815,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1724864150497,0.05671815,143.02,143.01,52.24348]
["bitfinex","SOLUSD",1724864150702,0.10788873,143.05,143.04,24.4686]
["bitfinex","SOLUSD",1724864150987,0.10788873,143.05,143.04,74.15027212]
["bitfinex","SOLUSD",1724864151178,0.10788873,143.05,143.04,119.27576212]
["bitfinex","SOLUSD",1724864151597,0.12960591,143.12,143.08,17.4727]
["bitfinex","SOLUSD",1724864151811,0.12960591,143.12,143.08,24.4617]
["bitfinex","SOLUSD",1724864152500,6.9851,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1724864152687,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724864152887,50.0,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1724864153104,56.9863,143.14,143.08,24.4617]
["bitfinex","SOLUSD",1724864153301,99.55618212,143.13,143.06,6.99]
["bitfinex","SOLUSD",1724864153487,50.0,143.13,143.04,17.4767]
["bitfinex","SOLUSD",1724864153809,41.55618212,143.1,142.97,34.97]
["bitfinex","SOLUSD",1724864153990,56.9871,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724864154190,6.9868,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1724864154405,0.12549,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724864154711,6.2618,143.14,143.01,49.55618212]
["bitfinex","SOLUSD",1724864155206,6.9881,143.11,143.05,24.4653]
["bitfinex","SOLUSD",1724864155391,6.9885,143.1,143.01,17.4803]
["bitfinex","SOLUSD",1724864155593,50.0,143.11,142.98,49.55618212]
["bitfinex","SOLUSD",1724864155924,50.0,143.13,143.01,84.51698212]
["bitfinex","SOLUSD",1724864156078,7.11259,143.12,143.06,17.474]
["bitfinex","SOLUSD",1724864156282,50.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864156483,50.0,143.13,143.06,17.474]
["bitfinex","SOLUSD",1724864156701,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724864156907,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724864157216,6.9861,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1724864157217,56.9861,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1724864157511,6.9862,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1724864157687,99.55618212,143.16,143.08,17.4716]
["bitfinex","SOLUSD",1724864157688,56.9856,143.16,143.08,17.4716]
["bitfinex","SOLUSD",1724864158082,50.0,143.16,143.08,17.4716]
["bitfinex","SOLUSD",1724864158305,6.9847,143.17,143.11,6.9873]
["bitfinex","SOLUSD",1724864158488,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724864158906,6.9847,143.17,143.11,17.4689]
["bitfinex","SOLUSD",1724864159217,6.9847,143.17,143.11,24.4563]
["bitfinex","SOLUSD",1724864159383,56.9855,143.16,143.11,17.4689]
["bitfinex","SOLUSD",1724864159591,56.9846,143.18,143.11,24.4563]
["bitfinex","SOLUSD",1724864159786,6.9852,143.16,143.11,17.4689]
["bitfinex","SOLUSD",1724864160016,6.9856,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1724864160216,6.9856,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724864160808,6.9863,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1724864161002,50.0,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1724864161003,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1724864161914,50.0,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1724864162087,56.9858,143.15,143.07,17.4728]
["bitfinex","SOLUSD",1724864162489,6.9851,143.17,143.09,17.4705]
["bitfinex","SOLUSD",1724864162693,6.9851,143.17,143.07,49.55618212]
["bitfinex","SOLUSD",1724864163093,6.9851,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724864163303,6.9852,143.16,143.11,24.4554]
["bitfinex","SOLUSD",1724864163505,6.9848,143.17,143.11,17.4682]
["bitfinex","SOLUSD",1724864163715,56.51562885,143.19,143.11,17.4682]
["bitfinex","SOLUSD",1724864164411,0.24463277,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1724864164619,0.24463277,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724864165196,0.24463277,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1724864165409,0.24463277,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864167123,0.24463277,143.18,143.15,24.4484]
["bitfinex","SOLUSD",1724864167311,0.24463277,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724864167926,0.24463277,143.18,143.15,24.4484]
["bitfinex","SOLUSD",1724864168217,0.24463277,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864168819,0.24463277,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1724864169315,0.24463277,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724864169508,0.24463277,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1724864170295,0.24463277,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1724864170501,0.24463277,143.18,143.09,41.2851]
["bitfinex","SOLUSD",1724864170715,0.24463277,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724864171596,0.24463277,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1724864171597,0.24463277,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864171901,0.24463277,143.18,143.13,17.4665]
["bitfinex","SOLUSD",1724864172103,0.24463277,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724864172414,0.24463277,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864173499,0.24463277,143.18,143.17,56.54088212]
["bitfinex","SOLUSD",1724864174216,0.24463277,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864174400,0.24463277,143.18,143.15,17.463]
["bitfinex","SOLUSD",1724864174611,0.24463277,143.18,143.16,6.985]
["bitfinex","SOLUSD",1724864174804,0.24463277,143.18,143.15,17.463]
["bitfinex","SOLUSD",1724864174992,0.24463277,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864175617,0.24463277,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724864176725,0.24463277,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864176902,0.24463277,143.18,143.15,17.463]
["bitfinex","SOLUSD",1724864177104,0.24463277,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1724864177303,6.9848,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1724864177497,0.24463277,143.16,143.06,1.72689416]
["bitfinex","SOLUSD",1724864177717,0.24463277,143.16,143.04,6.4692]
["bitfinex","SOLUSD",1724864177718,50.0,143.14,143.04,6.4692]
["bitfinex","SOLUSD",1724864177921,0.24463277,143.13,143.04,6.4692]
["bitfinex","SOLUSD",1724864178228,0.24463277,143.13,143.08,17.4718]
["bitfinex","SOLUSD",1724864178626,0.24463277,143.13,143.08,24.4604]
["bitfinex","SOLUSD",1724864178823,0.24463277,143.13,143.08,17.4718]
["bitfinex","SOLUSD",1724864179121,0.24463277,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1724864179420,0.12549,143.12,143.05,17.4761]
["bitfinex","SOLUSD",1724864179596,62.463,143.16,143.08,17.4718]
["bitfinex","SOLUSD",1724864179597,0.24463277,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1724864179802,7.23223277,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724864180105,7.23223277,143.11,143.05,17.4762]
["bitfinex","SOLUSD",1724864180106,0.24463277,143.11,143.05,17.4762]
["bitfinex","SOLUSD",1724864180829,0.24463277,143.11,143.01,84.51698212]
["bitfinex","SOLUSD",1724864181021,0.24463277,143.11,143.04,49.55618212]
["bitfinex","SOLUSD",1724864181196,0.24463277,143.11,143.1,24.4584]
["bitfinex","SOLUSD",1724864181820,0.24463277,143.11,143.1,17.4703]
["bitfinex","SOLUSD",1724864182027,0.24463277,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724864182412,0.24463277,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724864182618,0.24463277,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724864183119,0.24463277,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724864183317,0.24463277,143.11,143.1,24.4584]
["bitfinex","SOLUSD",1724864188744,0.24463277,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1724864189206,0.24463277,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1724864190314,0.24463277,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724864191033,0.24463277,143.11,143.01,36.63449558]
["bitfinex","SOLUSD",1724864191034,0.24463277,143.11,143.06,17.4745]
["bitfinex","SOLUSD",1724864191218,5.67463277,143.11,143.06,17.4745]
["bitfinex","SOLUSD",1724864191420,5.67463277,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1724864191823,6.9883,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724864192023,0.24463277,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724864192229,0.24463277,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724864192636,0.24463277,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1724864193012,0.24463277,143.09,143.01,76.10618169]
["bitfinex","SOLUSD",1724864193013,0.24463277,143.09,143.08,6.989]
["bitfinex","SOLUSD",1724864196443,16.1564,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724864197438,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864198134,0.25382885,143.19,143.16,17.4622]
["bitfinex","SOLUSD",1724864198442,0.25382885,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724864199125,0.25382885,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724864200318,0.25382885,143.19,143.12,6.987]
["bitfinex","SOLUSD",1724864200319,56.9842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724864200524,41.14538169,143.16,143.05,41.4183]
["bitfinex","SOLUSD",1724864200734,91.14538169,143.16,143.07,17.4735]
["bitfinex","SOLUSD",1724864200942,0.12549,143.17,143.09,17.4706]
["bitfinex","SOLUSD",1724864201226,0.12549,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1724864201433,7.11029,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1724864201641,6.9848,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1724864202046,50.0,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1724864202228,0.12549,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1724864202831,50.0,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1724864203849,50.0,143.14,143.09,17.4706]
["bitfinex","SOLUSD",1724864204055,56.9862,143.14,143.09,17.4706]
["bitfinex","SOLUSD",1724864204233,56.9862,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1724864204559,114.28938169,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1724864204751,114.28938169,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1724864204752,41.14538169,143.12,143.06,17.4747]
["bitfinex","SOLUSD",1724864204945,72.5175,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1724864205756,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864205929,6.9871,143.12,143.06,24.4644]
["bitfinex","SOLUSD",1724864206251,6.9867,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724864207457,6.988,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724864207743,50.0,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1724864207946,56.9885,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724864208249,50.0,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724864208447,7.11319,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724864209147,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724864209358,48.25887169,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724864209655,7.11349,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724864210060,56.9884,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724864210229,0.12549,143.09,143.03,17.4781]
["bitfinex","SOLUSD",1724864210432,6.9892,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1724864210932,7.11419,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1724864211858,0.12549,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1724864212064,56.9881,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1724864212655,6.9875,143.12,143.06,17.475]
["bitfinex","SOLUSD",1724864212841,0.12549,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1724864213038,452.8175,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1724864213039,396.4578,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1724864213241,446.4578,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724864213542,396.4578,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1724864213739,23.144,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1724864214353,23.144,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724864214872,73.144,143.14,143.08,24.4611]
["bitfinex","SOLUSD",1724864215794,50.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724864215935,56.9872,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724864216962,56.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724864217171,0.12549,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724864217466,66.1578,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724864217467,73.144,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724864217962,16.1578,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724864218560,50.0,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724864218861,56.9851,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724864219258,56.9851,143.16,143.09,17.4705]
["bitfinex","SOLUSD",1724864219259,50.0,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724864219453,56.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724864219654,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724864219963,56.9862,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1724864220153,50.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724864220886,50.0,143.12,143.06,17.4746]
["bitfinex","SOLUSD",1724864220887,6.9877,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1724864221072,0.12549,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864221246,56.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724864221247,50.0,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724864222079,50.0,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1724864222271,56.9865,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1724864222455,50.0,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1724864223045,50.0,143.17,143.1,17.4696]
["bitfinex","SOLUSD",1724864223258,21.7554,143.18,143.09,41.14538169]
["bitfinex","SOLUSD",1724864223460,21.7554,143.18,143.13,24.4529]
["bitfinex","SOLUSD",1724864223768,78.74,143.18,143.13,17.4664]
["bitfinex","SOLUSD",1724864223947,71.7554,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724864224675,78.7397,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724864224866,15.2806,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1724864225056,0.25382885,143.19,143.12,34.9352]
["bitfinex","SOLUSD",1724864225245,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864225446,0.25382885,143.19,143.16,17.4618]
["bitfinex","SOLUSD",1724864225651,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864227883,50.0,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1724864228371,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724864228571,50.0,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1724864228753,50.0,143.18,143.13,24.4528]
["bitfinex","SOLUSD",1724864229070,50.0,143.16,143.1,17.4702]
["bitfinex","SOLUSD",1724864229377,7.23752885,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1724864229946,0.25382885,143.19,143.12,17.4668]
["bitfinex","SOLUSD",1724864230191,50.0,143.18,143.12,24.4539]
["bitfinex","SOLUSD",1724864230379,0.12549,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1724864230674,0.12549,143.17,143.12,24.4538]
["bitfinex","SOLUSD",1724864230988,50.0,143.16,143.08,59.0332]
["bitfinex","SOLUSD",1724864231165,50.0,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724864231364,16.6208,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1724864231569,50.0,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1724864231752,16.6208,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724864232075,23.6051,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724864232663,16.6208,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724864232851,143.50850054,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1724864232852,50.37931885,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1724864233049,50.37931885,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724864233851,57.36311885,143.19,143.12,24.4537]
["bitfinex","SOLUSD",1724864234049,57.36311885,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1724864234873,57.23762885,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1724864235071,6.9842,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724864235255,48.12958169,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724864235870,57.11019,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1724864236070,0.12549,143.17,143.12,24.4537]
["bitfinex","SOLUSD",1724864236356,48.12958169,143.18,143.12,24.4537]
["bitfinex","SOLUSD",1724864236558,41.14538169,143.18,143.08,41.5616]
["bitfinex","SOLUSD",1724864236872,91.14538169,143.16,143.09,24.4593]
["bitfinex","SOLUSD",1724864237058,91.14538169,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1724864237280,98.13088169,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724864237490,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724864237989,45.25098,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1724864237990,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724864238161,41.14538169,143.1,143.04,6.2161]
["bitfinex","SOLUSD",1724864238479,41.14538169,143.1,143.04,13.2071]
["bitfinex","SOLUSD",1724864238684,48.13348169,143.1,143.04,13.2071]
["bitfinex","SOLUSD",1724864238879,6.9887,143.09,143.04,13.2071]
["bitfinex","SOLUSD",1724864239072,56.9887,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724864239461,56.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724864239986,41.27087169,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724864239987,0.12549,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724864240291,6.9872,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1724864240461,0.12549,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1724864240807,23.0027,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724864240966,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864241296,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724864241786,48.13388169,143.1,143.03,17.4784]
["bitfinex","SOLUSD",1724864241961,48.13388169,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1724864242702,6.9885,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1724864243054,6.989,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1724864243480,6.9881,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724864244488,50.12549,143.11,143.04,6.991]
["bitfinex","SOLUSD",1724864244691,0.12549,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724864244989,50.0,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1724864245484,50.0,143.11,143.05,17.4755]
["bitfinex","SOLUSD",1724864245485,7.11299,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724864245678,396.3161,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724864245992,16.0161,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1724864246203,66.5018439,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1724864246513,65.28432885,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724864246679,65.28432885,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724864246876,65.28432885,143.19,143.13,24.4525]
["bitfinex","SOLUSD",1724864247177,72.26832885,143.19,143.13,24.4525]
["bitfinex","SOLUSD",1724864247787,50.25382885,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724864247971,0.25382885,143.19,143.15,17.4634]
["bitfinex","SOLUSD",1724864248478,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864248870,0.25382885,143.19,143.18,24.4447]
["bitfinex","SOLUSD",1724864251568,0.25382885,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724864251785,0.25382885,143.19,143.15,6.9851]
["bitfinex","SOLUSD",1724864251984,7.23752885,143.19,143.09,6.1138]
["bitfinex","SOLUSD",1724864252192,7.23752885,143.19,143.1,17.4691]
["bitfinex","SOLUSD",1724864252193,0.25382885,143.19,143.1,17.4691]
["bitfinex","SOLUSD",1724864252370,0.25382885,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1724864252992,0.25382885,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724864254976,0.25382885,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1724864255383,0.25382885,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724864255901,0.25382885,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724864256490,0.25382885,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1724864256794,0.25382885,143.19,143.16,17.4622]
["bitfinex","SOLUSD",1724864257401,0.25382885,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724864257586,0.25382885,143.19,143.16,17.4622]
["bitfinex","SOLUSD",1724864257795,7.23752885,143.19,143.13,17.4665]
["bitfinex","SOLUSD",1724864258095,0.25382885,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724864258897,0.25382885,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724864259096,0.25382885,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724864259397,0.25382885,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724864260168,0.25382885,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724864260993,0.25382885,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724864261178,0.25382885,143.19,143.16,17.4627]
["bitfinex","SOLUSD",1724864261388,0.25382885,143.19,143.16,24.4478]
["bitfinex","SOLUSD",1724864261892,0.25382885,143.19,143.16,17.4627]
["bitfinex","SOLUSD",1724864262680,0.25382885,143.19,143.09,41.0546]
["bitfinex","SOLUSD",1724864262681,49.27559353,143.17,143.1,6.988]
["bitfinex","SOLUSD",1724864262882,50.0,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1724864263174,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1724864263600,56.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864264003,56.9866,143.13,143.07,24.463]
["bitfinex","SOLUSD",1724864264004,6.9871,143.12,143.07,24.463]
["bitfinex","SOLUSD",1724864264884,6.9867,143.13,143.07,24.463]
["bitfinex","SOLUSD",1724864265209,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864265572,56.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864266306,6.9861,143.15,143.07,17.4736]
["bitfinex","SOLUSD",1724864266595,436.56039353,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1724864266785,436.56039353,143.17,143.05,41.3713]
["bitfinex","SOLUSD",1724864266786,380.3,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724864266987,66.35012885,143.19,143.1,34.9404]
["bitfinex","SOLUSD",1724864267302,66.35012885,143.19,143.12,17.4678]
["bitfinex","SOLUSD",1724864267508,0.25382885,143.19,143.1,84.21599353]
["bitfinex","SOLUSD",1724864267713,0.25382885,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724864268006,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864269002,0.25382885,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724864269388,0.25382885,143.19,143.16,17.4622]
["bitfinex","SOLUSD",1724864269389,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864270088,0.25382885,143.19,143.16,24.4469]
["bitfinex","SOLUSD",1724864271081,0.25382885,143.19,143.16,17.4622]
["bitfinex","SOLUSD",1724864271803,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864272387,0.25382885,143.19,143.16,24.4469]
["bitfinex","SOLUSD",1724864272701,0.25382885,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724864272900,0.25382885,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724864280390,0.25382885,143.19,143.18,14.8130672]
["bitfinex","SOLUSD",1724864281026,0.25382885,143.19,143.18,55.89699659]
["bitfinex","SOLUSD",1724864281220,0.23063593,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1724864281602,0.23063593,143.22,143.21,25.83338096]
["bitfinex","SOLUSD",1724864282825,0.23063593,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1724864285295,0.21908643,143.24,143.21,17.4568]
["bitfinex","SOLUSD",1724864285528,0.0762695,143.27,143.26,24.431]
["bitfinex","SOLUSD",1724864285717,0.0762695,143.27,143.26,90.32160821]
["bitfinex","SOLUSD",1724864285896,0.0762695,143.27,143.26,69.55649]
["bitfinex","SOLUSD",1724864286228,0.0762695,143.27,143.26,24.431]
["bitfinex","SOLUSD",1724864288032,0.0762695,143.27,143.24,13.6132]
["bitfinex","SOLUSD",1724864288324,0.0762695,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1724864288641,0.06292894,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1724864288803,0.06292894,143.29,143.28,65.51152939]
["bitfinex","SOLUSD",1724864289425,0.06292894,143.29,143.28,65.63701939]
["bitfinex","SOLUSD",1724864289924,0.06292894,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1724864291126,0.06292894,143.29,143.28,17.4483]
["bitfinex","SOLUSD",1724864291519,0.06292894,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1724864292517,0.06292894,143.29,143.28,17.4483]
["bitfinex","SOLUSD",1724864292715,0.06292894,143.29,143.25,34.903]
["bitfinex","SOLUSD",1724864292716,0.06292894,143.29,143.25,17.4517]
["bitfinex","SOLUSD",1724864292929,0.06292894,143.29,143.21,34.9128]
["bitfinex","SOLUSD",1724864292930,6.9802,143.27,143.19,6.6432]
["bitfinex","SOLUSD",1724864293120,0.06292894,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724864293433,0.06292894,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1724864293605,0.06292894,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724864293929,0.06292894,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724864294098,0.06292894,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724864294302,0.06292894,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724864294500,0.06292894,143.29,143.26,17.4498]
["bitfinex","SOLUSD",1724864294808,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864297150,0.06292894,143.29,143.27,1.03663365]
["bitfinex","SOLUSD",1724864297324,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864301331,0.06292894,143.29,143.28,41.876]
["bitfinex","SOLUSD",1724864301531,0.06292894,143.29,143.28,43.27137478]
["bitfinex","SOLUSD",1724864301924,0.06292894,143.29,143.28,41.876]
["bitfinex","SOLUSD",1724864302425,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864303632,0.06292894,143.29,143.26,17.4498]
["bitfinex","SOLUSD",1724864303828,7.04182894,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1724864304022,0.06292894,143.29,143.2,75.99972939]
["bitfinex","SOLUSD",1724864304522,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864306111,0.06292894,143.29,143.28,8.37269721]
["bitfinex","SOLUSD",1724864306319,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864308629,0.06292894,143.29,143.28,42.81316728]
["bitfinex","SOLUSD",1724864309163,0.06292894,143.29,143.28,41.876]
["bitfinex","SOLUSD",1724864310019,0.06292894,143.29,143.28,42.97880957]
["bitfinex","SOLUSD",1724864310535,0.06292894,143.29,143.28,84.06273896]
["bitfinex","SOLUSD",1724864311314,0.06292894,143.29,143.28,82.95992939]
["bitfinex","SOLUSD",1724864312521,0.06292894,143.29,143.28,41.876]
["bitfinex","SOLUSD",1724864312724,0.06292894,143.29,143.27,24.4285]
["bitfinex","SOLUSD",1724864312928,0.06292894,143.29,143.27,17.4489]
["bitfinex","SOLUSD",1724864313138,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864314626,0.06292894,143.29,143.28,41.876]
["bitfinex","SOLUSD",1724864317559,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864318219,0.06292894,143.29,143.27,17.4489]
["bitfinex","SOLUSD",1724864318552,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864319849,0.06292894,143.29,143.28,48.84875776]
["bitfinex","SOLUSD",1724864320522,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864324042,0.06292894,143.29,143.28,39.76313636]
["bitfinex","SOLUSD",1724864324455,0.06292894,143.29,143.28,85.01411636]
["bitfinex","SOLUSD",1724864325156,0.06292894,143.29,143.28,39.88862636]
["bitfinex","SOLUSD",1724864325732,0.06292894,143.29,143.28,39.76313636]
["bitfinex","SOLUSD",1724864326145,0.06292894,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724864333351,0.06292894,143.29,143.28,41.876]
["bitfinex","SOLUSD",1724864336266,0.06292894,143.29,143.28,150.41743304]
["bitfinex","SOLUSD",1724864336461,0.06292894,143.29,143.28,150.54292304]
["bitfinex","SOLUSD",1724864337057,0.06292894,143.29,143.28,109.45773304]
["bitfinex","SOLUSD",1724864337242,0.06292894,143.29,143.28,109.33224304]
["bitfinex","SOLUSD",1724864337646,0.06292894,143.29,143.28,154.58322304]
["bitfinex","SOLUSD",1724864337831,0.06292894,143.29,143.28,109.33224304]
["bitfinex","SOLUSD",1724864340238,0.06292894,143.29,143.28,154.45773304]
["bitfinex","SOLUSD",1724864340447,0.04717886,143.32,143.31,24.4225]
["bitfinex","SOLUSD",1724864340635,0.04717886,143.32,143.31,65.40994304]
["bitfinex","SOLUSD",1724864341368,0.28557957,143.37,143.33,41.8614]
["bitfinex","SOLUSD",1724864341660,0.18099333,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1724864341851,0.18099333,143.39,143.38,49.4815489]
["bitfinex","SOLUSD",1724864342344,0.18099333,143.39,143.38,94.6070389]
["bitfinex","SOLUSD",1724864342664,0.18099333,143.39,143.38,93.21282304]
["bitfinex","SOLUSD",1724864342833,0.18099333,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1724864343960,0.18099333,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1724864344162,16.5222,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1724864345962,16.5222,143.38,143.33,17.4422]
["bitfinex","SOLUSD",1724864346164,16.5222,143.38,143.28,75.88414304]
["bitfinex","SOLUSD",1724864346336,16.5222,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724864350259,0.18099333,143.39,143.38,24.4105]
["bitfinex","SOLUSD",1724864352461,0.18099333,143.39,143.38,24.53599]
["bitfinex","SOLUSD",1724864352964,0.18099333,143.39,143.38,24.4105]
["bitfinex","SOLUSD",1724864364663,0.18099333,143.39,143.38,24.53599]
["bitfinex","SOLUSD",1724864365869,0.36105341,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724864366178,0.36105341,143.44,143.43,84.98818158]
["bitfinex","SOLUSD",1724864366350,0.36105341,143.44,143.43,104.98818158]
["bitfinex","SOLUSD",1724864366748,0.36105341,143.44,143.43,59.73720158]
["bitfinex","SOLUSD",1724864367348,0.36105341,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724864367758,0.36105341,143.44,143.43,39.73720158]
["bitfinex","SOLUSD",1724864368150,0.36105341,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724864374054,0.36105341,143.44,143.43,47.99397073]
["bitfinex","SOLUSD",1724864374253,0.36105341,143.44,143.43,113.11946073]
["bitfinex","SOLUSD",1724864374653,0.36105341,143.44,143.43,68.11946073]
["bitfinex","SOLUSD",1724864375196,0.36105341,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724864378662,0.36105341,143.44,143.43,8.36194512]
["bitfinex","SOLUSD",1724864378876,0.36105341,143.44,143.43,49.25842585]
["bitfinex","SOLUSD",1724864379859,0.36105341,143.44,143.43,49.38391585]
["bitfinex","SOLUSD",1724864380286,0.36105341,143.44,143.43,49.25842585]
["bitfinex","SOLUSD",1724864380983,0.36105341,143.44,143.43,49.38391585]
["bitfinex","SOLUSD",1724864381285,0.36105341,143.44,143.43,58.87848073]
["bitfinex","SOLUSD",1724864381587,0.36105341,143.44,143.43,60.2722028]
["bitfinex","SOLUSD",1724864381962,0.36105341,143.44,143.43,60.5231828]
["bitfinex","SOLUSD",1724864382162,0.36105341,143.44,143.43,105.5231828]
["bitfinex","SOLUSD",1724864382463,0.22755222,143.47,143.46,59.2498]
["bitfinex","SOLUSD",1724864382989,0.22755222,143.47,143.46,60.64303634]
["bitfinex","SOLUSD",1724864383284,0.22755222,143.47,143.46,59.2498]
["bitfinex","SOLUSD",1724864387683,0.22755222,143.47,143.46,60.15368735]
["bitfinex","SOLUSD",1724864388784,0.22755222,143.47,143.46,71.16368735]
["bitfinex","SOLUSD",1724864390091,0.22755222,143.47,143.46,102.96241277]
["bitfinex","SOLUSD",1724864390870,0.22755222,143.47,143.46,70.2598]
["bitfinex","SOLUSD",1724864393901,0.22755222,143.47,143.46,35.4069]
["bitfinex","SOLUSD",1724864395298,0.22755222,143.47,143.46,11.01]
["bitfinex","SOLUSD",1724864395299,16.43065222,143.47,143.46,11.01]
["bitfinex","SOLUSD",1724864395477,16.43065222,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724864395696,15.43065222,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724864395889,50.0,143.39,143.27,6.6124]
["bitfinex","SOLUSD",1724864396125,56.9723,143.43,143.28,34.09788974]
["bitfinex","SOLUSD",1724864396265,32.70261277,143.4,143.28,32.70261277]
["bitfinex","SOLUSD",1724864396582,32.70261277,143.36,143.27,6.6124]
["bitfinex","SOLUSD",1724864396774,32.70261277,143.36,143.3,17.4448]
["bitfinex","SOLUSD",1724864396981,32.70261277,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724864397177,5.0,143.42,143.3,32.70261277]
["bitfinex","SOLUSD",1724864397178,32.70261277,143.42,143.3,32.70261277]
["bitfinex","SOLUSD",1724864397374,32.70261277,143.42,143.33,34.8828]
["bitfinex","SOLUSD",1724864397585,32.70261277,143.42,143.36,24.413]
["bitfinex","SOLUSD",1724864397778,56.973,143.41,143.36,17.438]
["bitfinex","SOLUSD",1724864397981,50.0,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1724864398697,66.4326,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1724864399080,66.4326,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724864399290,16.4326,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724864399797,16.4326,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1724864399979,16.4326,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724864400179,16.4326,143.41,143.36,17.438]
["bitfinex","SOLUSD",1724864400382,16.4326,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724864400676,66.4326,143.41,143.36,17.438]
["bitfinex","SOLUSD",1724864400885,66.4326,143.41,143.24,15.9841]
["bitfinex","SOLUSD",1724864400886,90.97573596,143.38,143.32,17.4425]
["bitfinex","SOLUSD",1724864401197,40.97573596,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1724864401489,40.97573596,143.36,143.24,40.97573596]
["bitfinex","SOLUSD",1724864401490,16.4326,143.41,143.35,17.4396]
["bitfinex","SOLUSD",1724864401676,16.4326,143.41,143.33,34.8826]
["bitfinex","SOLUSD",1724864401874,16.4326,143.41,143.37,24.4106]
["bitfinex","SOLUSD",1724864402096,16.4326,143.41,143.37,17.4362]
["bitfinex","SOLUSD",1724864402274,16.4326,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724864403275,15.0268,143.45,143.39,17.4339]
["bitfinex","SOLUSD",1724864403702,15.0268,143.45,143.33,34.8834]
["bitfinex","SOLUSD",1724864403911,90.97573596,143.44,143.35,17.4392]
["bitfinex","SOLUSD",1724864404088,97.94733596,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1724864404399,6.972,143.43,143.37,24.4112]
["bitfinex","SOLUSD",1724864404786,40.97573596,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1724864405001,97.94923596,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1724864405189,97.94923596,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724864405190,90.97573596,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724864405579,40.97573596,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724864405911,56.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724864405912,50.0,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724864406081,6.973,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1724864406285,41.10122596,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1724864406791,41.10122596,143.41,143.36,17.4375]
["bitfinex","SOLUSD",1724864407108,0.12549,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724864407275,50.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724864407480,50.0,143.43,143.38,24.4093]
["bitfinex","SOLUSD",1724864407688,56.972,143.43,143.38,24.4093]
["bitfinex","SOLUSD",1724864407883,40.97573596,143.44,143.38,24.4093]
["bitfinex","SOLUSD",1724864408084,47.94733596,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724864408290,65.0268,143.45,143.38,17.435]
["bitfinex","SOLUSD",1724864408478,71.998,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724864408899,71.998,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1724864409086,47.94763596,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724864409297,47.94763596,143.44,143.38,17.435]
["bitfinex","SOLUSD",1724864409298,40.97573596,143.44,143.38,17.435]
["bitfinex","SOLUSD",1724864409600,0.3827,143.46,143.35,17.4396]
["bitfinex","SOLUSD",1724864409601,15.3984,143.41,143.35,17.4396]
["bitfinex","SOLUSD",1724864409802,15.3984,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724864410011,15.3984,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1724864410505,15.3984,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724864411129,15.3984,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1724864411293,15.3984,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1724864411801,15.3984,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724864412294,15.3984,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1724864412496,97.94923596,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724864412909,46.98273596,143.38,143.31,17.4441]
["bitfinex","SOLUSD",1724864413093,40.97573596,143.36,143.31,17.4441]
["bitfinex","SOLUSD",1724864413791,40.97573596,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724864413982,46.98273596,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724864414187,15.52389,143.41,143.34,17.4407]
["bitfinex","SOLUSD",1724864414410,50.0,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1724864414582,92.95013596,143.38,143.34,17.4407]
["bitfinex","SOLUSD",1724864414795,50.0,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1724864414796,56.974,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1724864415012,47.95023596,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724864415193,47.95023596,143.38,143.31,17.444]
["bitfinex","SOLUSD",1724864415194,6.9762,143.35,143.31,17.444]
["bitfinex","SOLUSD",1724864415395,95.0,143.37,143.31,17.444]
["bitfinex","SOLUSD",1724864415718,95.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724864416006,95.0,143.37,143.3,6.9779]
["bitfinex","SOLUSD",1724864416007,106.07433596,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1724864416213,56.07433596,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724864416819,56.07433596,143.34,143.3,17.4447]
["bitfinex","SOLUSD",1724864417322,56.07433596,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724864418008,15.0986,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724864418230,108.04413596,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724864419012,50.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724864419429,56.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724864419600,50.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724864420000,56.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724864420186,56.9755,143.36,143.3,17.4447]
["bitfinex","SOLUSD",1724864420187,47.95163596,143.35,143.3,24.4229]
["bitfinex","SOLUSD",1724864420523,40.97573596,143.33,143.27,52.3475]
["bitfinex","SOLUSD",1724864420816,40.97573596,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724864420993,50.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724864422391,40.97573596,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1724864422610,40.97573596,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724864422611,57.30703596,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724864422813,57.30703596,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1724864423025,57.30703596,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724864423517,16.3313,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724864423696,16.3313,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1724864423896,16.3313,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724864424714,16.3313,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1724864424919,16.3313,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724864425121,290.71278136,143.46,143.32,6.9773]
["bitfinex","SOLUSD",1724864425122,16.3313,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724864425321,16.3313,143.33,143.3,17.4452]
["bitfinex","SOLUSD",1724864425623,16.3313,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724864426122,16.3313,143.33,143.3,24.4234]
["bitfinex","SOLUSD",1724864426624,16.3313,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724864427743,6.3477,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724864427744,15.5861,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1724864428223,15.5861,143.36,143.31,34.8891]
["bitfinex","SOLUSD",1724864428224,15.5861,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1724864428649,15.5861,143.36,143.33,6.9764]
["bitfinex","SOLUSD",1724864429020,15.5861,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1724864431233,65.5861,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724864431405,72.5616,143.36,143.31,24.4222]
["bitfinex","SOLUSD",1724864432808,15.5861,143.36,143.33,17.4412]
["bitfinex","SOLUSD",1724864433009,47.44613596,143.4,143.36,6.4753]
["bitfinex","SOLUSD",1724864433010,72.0641,143.4,143.36,6.4753]
["bitfinex","SOLUSD",1724864433316,15.5937,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724864433925,71.8987,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724864434124,71.8987,143.44,143.4,24.4071]
["bitfinex","SOLUSD",1724864434639,50.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724864435432,50.0,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1724864435433,50.0,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724864436019,50.0,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724864436743,50.0,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1724864436905,50.0,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1724864437109,15.2053,143.35,143.27,34.8974]
["bitfinex","SOLUSD",1724864437322,15.2053,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724864437615,15.2053,143.35,143.32,17.4427]
["bitfinex","SOLUSD",1724864437616,15.2053,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1724864438006,110.0587,143.39,143.34,17.4401]
["bitfinex","SOLUSD",1724864438206,110.0587,143.39,143.31,34.8889]
["bitfinex","SOLUSD",1724864438207,15.0587,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1724864438436,47.00323596,143.44,143.31,75.86463596]
["bitfinex","SOLUSD",1724864438437,66.0805,143.43,143.34,6.6519]
["bitfinex","SOLUSD",1724864438607,66.0805,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724864438815,66.0805,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724864439025,66.0805,143.43,143.38,24.41]
["bitfinex","SOLUSD",1724864439026,50.0,143.41,143.38,24.41]
["bitfinex","SOLUSD",1724864439408,66.0805,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724864439621,66.0805,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724864439824,66.0805,143.47,143.35,34.8795]
["bitfinex","SOLUSD",1724864439825,16.0805,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724864440033,16.0805,143.47,143.44,17.4279]
["bitfinex","SOLUSD",1724864440206,16.0805,143.47,143.45,6.9708]
["bitfinex","SOLUSD",1724864440607,0.40227076,143.49,143.41,47.20753596]
["bitfinex","SOLUSD",1724864440833,0.40227076,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724864441034,0.40227076,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1724864444125,0.40227076,143.49,143.48,30.8045]
["bitfinex","SOLUSD",1724864444327,0.2613225,143.51,143.5,41.8118]
["bitfinex","SOLUSD",1724864444513,0.2613225,143.51,143.5,82.78753596]
["bitfinex","SOLUSD",1724864444833,0.33030981,143.54,143.53,24.385]
["bitfinex","SOLUSD",1724864445041,0.33030981,143.54,143.53,65.36073596]
["bitfinex","SOLUSD",1724864445218,0.33030981,143.54,143.53,24.385]
["bitfinex","SOLUSD",1724864446030,0.19041414,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724864446744,0.19041414,143.56,143.55,41.7972]
["bitfinex","SOLUSD",1724864446916,0.19041414,143.56,143.55,82.89842596]
["bitfinex","SOLUSD",1724864447115,0.19041414,143.56,143.55,83.02391596]
["bitfinex","SOLUSD",1724864447316,0.19041414,143.56,143.55,128.02391596]
["bitfinex","SOLUSD",1724864447718,0.3296609,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1724864447944,0.3296609,143.59,143.58,24.50199]
["bitfinex","SOLUSD",1724864448141,0.3296609,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1724864448735,0.3296609,143.59,143.58,24.50199]
["bitfinex","SOLUSD",1724864448924,0.3296609,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1724864449431,0.3296609,143.59,143.58,24.50199]
["bitfinex","SOLUSD",1724864449648,0.26132013,143.61,143.6,41.7826]
["bitfinex","SOLUSD",1724864449865,0.26132013,143.61,143.6,83.81814724]
["bitfinex","SOLUSD",1724864450145,0.26132013,143.61,143.6,112.03972661]
["bitfinex","SOLUSD",1724864450338,0.16779677,143.64,143.63,73.31443533]
["bitfinex","SOLUSD",1724864450517,0.16779677,143.64,143.63,93.43992533]
["bitfinex","SOLUSD",1724864450717,0.16779677,143.64,143.63,93.56541533]
["bitfinex","SOLUSD",1724864451231,0.16779677,143.64,143.63,138.56541533]
["bitfinex","SOLUSD",1724864452743,0.44048514,143.66,143.65,41.7681]
["bitfinex","SOLUSD",1724864452931,0.44048514,143.66,143.65,107.01908]
["bitfinex","SOLUSD",1724864453743,0.44048514,143.66,143.65,61.7681]
["bitfinex","SOLUSD",1724864453937,0.44048514,143.66,143.65,41.7681]
["bitfinex","SOLUSD",1724864455238,0.44048514,143.66,143.65,42.01908]
["bitfinex","SOLUSD",1724864455435,0.44048514,143.66,143.65,41.89359]
["bitfinex","SOLUSD",1724864455840,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724864456041,0.44048514,143.66,143.63,17.4058]
["bitfinex","SOLUSD",1724864456250,0.44048514,143.66,143.59,6.964]
["bitfinex","SOLUSD",1724864456251,6.9618,143.64,143.59,6.964]
["bitfinex","SOLUSD",1724864456548,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724864456848,6.9638,143.6,143.54,17.4166]
["bitfinex","SOLUSD",1724864457029,55.91013533,143.6,143.54,24.3828]
["bitfinex","SOLUSD",1724864457231,55.91003533,143.6,143.54,17.4166]
["bitfinex","SOLUSD",1724864457542,6.9633,143.61,143.54,17.4166]
["bitfinex","SOLUSD",1724864457750,56.9627,143.63,143.57,6.965]
["bitfinex","SOLUSD",1724864458048,475.42549,143.65,143.57,17.4129]
["bitfinex","SOLUSD",1724864458221,430.42549,143.65,143.57,17.4129]
["bitfinex","SOLUSD",1724864458424,437.38729,143.65,143.57,17.4129]
["bitfinex","SOLUSD",1724864458668,380.42549,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1724864458822,0.44048514,143.66,143.6,17.4086]
["bitfinex","SOLUSD",1724864459030,0.44048514,143.66,143.62,6.9623]
["bitfinex","SOLUSD",1724864459751,0.44048514,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724864459949,0.44048514,143.66,143.63,17.4058]
["bitfinex","SOLUSD",1724864460151,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724864460335,0.44048514,143.66,143.59,17.4094]
["bitfinex","SOLUSD",1724864460859,0.44048514,143.66,143.62,17.4069]
["bitfinex","SOLUSD",1724864461157,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724864461362,0.44048514,143.66,143.65,24.3647]
["bitfinex","SOLUSD",1724864465033,0.44048514,143.66,143.59,34.8196]
["bitfinex","SOLUSD",1724864465034,7.40158514,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1724864465237,0.44048514,143.66,143.59,17.4105]
["bitfinex","SOLUSD",1724864465765,48.94633533,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724864466061,6.9634,143.61,143.55,24.3808]
["bitfinex","SOLUSD",1724864466235,50.0,143.63,143.48,6.3434]
["bitfinex","SOLUSD",1724864466236,98.94633533,143.59,143.48,6.3434]
["bitfinex","SOLUSD",1724864466575,50.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724864467060,48.94633533,143.56,143.51,17.4195]
["bitfinex","SOLUSD",1724864467274,98.94633533,143.59,143.51,17.4195]
["bitfinex","SOLUSD",1724864467844,50.0,143.61,143.54,17.4166]
["bitfinex","SOLUSD",1724864468142,73.2237,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1724864468536,66.2614,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1724864468967,50.0,143.6,143.53,17.4169]
["bitfinex","SOLUSD",1724864469339,6.9644,143.59,143.53,24.384]
["bitfinex","SOLUSD",1724864469545,48.94633533,143.58,143.53,17.4169]
["bitfinex","SOLUSD",1724864469753,48.94633533,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724864469948,98.94633533,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724864470355,48.94633533,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1724864470774,98.94633533,143.58,143.53,17.4169]
["bitfinex","SOLUSD",1724864470976,50.0,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1724864471264,48.94633533,143.55,143.47,34.8496]
["bitfinex","SOLUSD",1724864471473,50.0,143.58,143.47,34.8496]
["bitfinex","SOLUSD",1724864471474,98.94633533,143.58,143.47,34.8496]
["bitfinex","SOLUSD",1724864471658,105.91103533,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1724864471842,105.91103533,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1724864471843,6.9653,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1724864472038,50.0,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1724864472464,6.9667,143.54,143.47,52.2742]
["bitfinex","SOLUSD",1724864472768,50.0,143.56,143.47,17.4246]
["bitfinex","SOLUSD",1724864472769,55.91253533,143.55,143.47,17.4246]
["bitfinex","SOLUSD",1724864472949,48.94633533,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1724864473263,48.94633533,143.55,143.49,17.4217]
["bitfinex","SOLUSD",1724864473690,48.94633533,143.55,143.43,6.4006]
["bitfinex","SOLUSD",1724864473691,48.94633533,143.58,143.46,34.8511]
["bitfinex","SOLUSD",1724864473873,48.94633533,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1724864474043,98.94633533,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1724864474471,98.94633533,143.58,143.51,17.4203]
["bitfinex","SOLUSD",1724864474674,50.0,143.56,143.51,17.4203]
["bitfinex","SOLUSD",1724864475878,56.9657,143.56,143.51,17.4203]
["bitfinex","SOLUSD",1724864476259,50.0,143.54,143.51,17.4203]
["bitfinex","SOLUSD",1724864476452,56.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724864476975,50.0,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724864477268,56.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724864477646,50.0,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724864477850,105.91393533,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724864478053,6.9683,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1724864478268,98.94633533,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724864478660,48.94633533,143.49,143.44,17.4277]
["bitfinex","SOLUSD",1724864480374,48.94633533,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724864480873,48.94633533,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724864481074,50.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724864481576,56.9697,143.48,143.44,17.4277]
["bitfinex","SOLUSD",1724864481775,50.0,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724864482079,56.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724864482873,50.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724864483080,6.9702,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724864483265,56.9696,143.48,143.43,24.401]
["bitfinex","SOLUSD",1724864483851,50.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724864484058,56.9712,143.45,143.4,17.4334]
["bitfinex","SOLUSD",1724864484570,56.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724864484875,48.94633533,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724864485075,50.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724864485487,48.94633533,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724864485689,50.0,143.47,143.42,17.4302]
["bitfinex","SOLUSD",1724864485980,50.0,143.45,143.42,24.4027]
["bitfinex","SOLUSD",1724864486209,98.94633533,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1724864486700,50.0,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1724864486993,50.0,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1724864488686,50.0,143.43,143.34,34.8806]
["bitfinex","SOLUSD",1724864488869,98.94633533,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1724864489493,50.0,143.39,143.36,24.4138]
["bitfinex","SOLUSD",1724864490590,48.94633533,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1724864490779,50.0,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1724864490967,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724864491300,105.29753533,143.46,143.41,17.432]
["bitfinex","SOLUSD",1724864492094,56.95982191,143.44,143.38,17.4359]
["bitfinex","SOLUSD",1724864492474,56.95982191,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724864492475,106.95982191,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724864492676,40.96182191,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724864492997,107.61172191,143.49,143.44,17.4283]
["bitfinex","SOLUSD",1724864493310,90.96182191,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1724864493795,90.96182191,143.47,143.34,34.8806]
["bitfinex","SOLUSD",1724864493796,90.96182191,143.45,143.41,17.432]
["bitfinex","SOLUSD",1724864493998,49.16317677,143.44,143.41,17.432]
["bitfinex","SOLUSD",1724864494306,50.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724864494890,56.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724864495088,56.972,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1724864495293,99.16317677,143.41,143.38,17.4358]
["bitfinex","SOLUSD",1724864496001,50.0,143.38,143.35,24.4157]
["bitfinex","SOLUSD",1724864496179,49.16317677,143.38,143.35,24.4157]
["bitfinex","SOLUSD",1724864496380,49.16317677,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1724864496636,49.16317677,143.38,143.29,6.1821]
["bitfinex","SOLUSD",1724864496637,50.0,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1724864496791,99.16317677,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1724864497002,99.16317677,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1724864497302,49.16317677,143.38,143.29,6.1821]
["bitfinex","SOLUSD",1724864497492,49.16317677,143.38,143.31,17.4442]
["bitfinex","SOLUSD",1724864497493,50.0,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1724864497907,50.0,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1724864498291,50.0,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1724864498492,56.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724864498887,99.16317677,143.35,143.31,24.422]
["bitfinex","SOLUSD",1724864499088,49.16317677,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724864500036,49.16317677,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724864500195,50.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724864500408,99.16317677,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1724864500924,50.0,143.38,143.36,17.4376]
["bitfinex","SOLUSD",1724864501093,50.0,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724864501424,6.9778,143.32,143.25,6.0872]
["bitfinex","SOLUSD",1724864501712,50.0,143.34,143.25,6.0872]
["bitfinex","SOLUSD",1724864502095,50.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724864502298,16.4424,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724864502994,16.4424,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1724864503305,16.4424,143.35,143.32,6.977]
["bitfinex","SOLUSD",1724864503514,50.0,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1724864503699,45.0,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1724864504024,99.16317677,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1724864504400,50.0,143.32,143.27,17.4488]
["bitfinex","SOLUSD",1724864505296,50.12549,143.34,143.27,17.4488]
["bitfinex","SOLUSD",1724864505497,16.4424,143.35,143.3,17.4458]
["bitfinex","SOLUSD",1724864505695,16.4424,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724864506236,16.4424,143.35,143.23,84.07007677]
["bitfinex","SOLUSD",1724864506237,50.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724864506544,49.16317677,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724864507019,49.16317677,143.33,143.26,17.4497]
["bitfinex","SOLUSD",1724864507020,0.12549,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724864507208,50.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724864507621,66.4424,143.35,143.28,17.4472]
["bitfinex","SOLUSD",1724864507925,73.4183,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724864508130,50.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724864508321,0.12549,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724864508526,7.10189,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724864508731,66.4424,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1724864508931,50.0,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1724864509120,66.4424,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724864509441,73.4185,143.35,143.27,52.346]
["bitfinex","SOLUSD",1724864510312,66.4424,143.35,143.27,34.8977]
["bitfinex","SOLUSD",1724864510618,50.0,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724864511132,50.0,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1724864511508,50.0,143.35,143.25,6.0357]
["bitfinex","SOLUSD",1724864511713,50.0,143.32,143.25,6.0357]
["bitfinex","SOLUSD",1724864511937,0.12549,143.31,143.27,17.4485]
["bitfinex","SOLUSD",1724864512136,49.16317677,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724864512336,95.12549,143.33,143.25,6.0357]
["bitfinex","SOLUSD",1724864512520,50.0,143.31,143.28,6.9788]
["bitfinex","SOLUSD",1724864513342,50.0,143.29,143.21,6.4563]
["bitfinex","SOLUSD",1724864513531,99.28866677,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724864513715,50.12549,143.32,143.28,24.4262]
["bitfinex","SOLUSD",1724864514717,50.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724864514933,50.0,143.34,143.24,34.9044]
["bitfinex","SOLUSD",1724864515250,50.0,143.36,143.24,34.9044]
["bitfinex","SOLUSD",1724864515915,50.0,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1724864516130,50.0,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1724864516131,50.0,143.32,143.3,24.424]
["bitfinex","SOLUSD",1724864516329,50.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724864516522,50.0,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1724864516837,49.16317677,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724864516838,50.0,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724864517133,50.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1724864517314,50.0,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724864517518,50.0,143.32,143.26,17.4496]
["bitfinex","SOLUSD",1724864517519,50.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724864517822,50.0,143.32,143.24,34.9044]
["bitfinex","SOLUSD",1724864517823,50.0,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1724864518144,50.0,143.34,143.3,6.9778]
["bitfinex","SOLUSD",1724864518633,50.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724864518836,50.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724864519023,0.12549,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724864519024,50.0,143.36,143.32,17.4434]
["bitfinex","SOLUSD",1724864519337,50.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724864520221,50.0,143.36,143.32,24.4207]
["bitfinex","SOLUSD",1724864520438,50.0,143.36,143.32,17.4434]
["bitfinex","SOLUSD",1724864520644,50.0,143.36,143.28,34.8948]
["bitfinex","SOLUSD",1724864520645,50.0,143.36,143.35,24.4157]
["bitfinex","SOLUSD",1724864520814,50.0,143.36,143.31,24.4212]
["bitfinex","SOLUSD",1724864521014,50.0,143.36,143.31,17.4435]
["bitfinex","SOLUSD",1724864521246,50.0,143.33,143.28,17.4481]
["bitfinex","SOLUSD",1724864521437,50.0,143.31,143.28,17.4481]
["bitfinex","SOLUSD",1724864521646,50.0,143.29,143.26,6.9798]
["bitfinex","SOLUSD",1724864521942,50.0,143.29,143.24,24.4332]
["bitfinex","SOLUSD",1724864521943,50.0,143.27,143.24,24.4332]
["bitfinex","SOLUSD",1724864522128,99.16317677,143.27,143.21,17.4567]
["bitfinex","SOLUSD",1724864522325,0.12549,143.26,143.21,17.4567]
["bitfinex","SOLUSD",1724864522534,45.12549,143.26,143.21,17.4567]
["bitfinex","SOLUSD",1724864522940,50.0,143.25,143.21,17.4567]
["bitfinex","SOLUSD",1724864523240,50.0,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1724864523440,0.12549,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724864523743,0.12549,143.24,143.17,6.3045]
["bitfinex","SOLUSD",1724864523744,50.0,143.23,143.17,6.3045]
["bitfinex","SOLUSD",1724864523945,50.0,143.21,143.17,17.4606]
["bitfinex","SOLUSD",1724864524138,50.0,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1724864524449,50.0,143.17,143.15,6.9854]
["bitfinex","SOLUSD",1724864524734,50.0,143.17,143.14,17.4652]
["bitfinex","SOLUSD",1724864524950,50.0,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724864525118,50.0,143.15,143.1,17.4691]
["bitfinex","SOLUSD",1724864525315,50.0,143.11,143.1,17.4691]
["bitfinex","SOLUSD",1724864525540,50.0,143.11,143.05,17.4752]
["bitfinex","SOLUSD",1724864525737,50.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724864525944,45.25098,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724864525945,50.0,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724864526125,50.0,143.09,143.08,17.4723]
["bitfinex","SOLUSD",1724864526327,50.0,143.09,143.04,17.4768]
["bitfinex","SOLUSD",1724864526535,50.12549,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724864526926,0.12549,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1724864527245,45.25098,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1724864527443,50.0,143.07,143.04,17.4768]
["bitfinex","SOLUSD",1724864527748,50.0,143.07,143.04,24.4678]
["bitfinex","SOLUSD",1724864528124,45.12549,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724864528422,50.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724864528622,45.0,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1724864529133,45.0,143.08,143.04,24.4673]
["bitfinex","SOLUSD",1724864529343,45.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724864529548,50.0,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1724864529848,50.0,143.07,143.04,24.4678]
["bitfinex","SOLUSD",1724864530053,45.0,143.08,142.99,34.966]
["bitfinex","SOLUSD",1724864530262,50.0,143.11,143.07,24.4634]
["bitfinex","SOLUSD",1724864530425,50.0,143.13,143.1,17.4703]
["bitfinex","SOLUSD",1724864530751,50.0,143.17,143.1,17.4703]
["bitfinex","SOLUSD",1724864531051,50.0,143.13,143.1,17.4703]
["bitfinex","SOLUSD",1724864531240,50.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724864531443,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724864531630,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724864532443,50.0,143.15,143.1,17.4703]
["bitfinex","SOLUSD",1724864532645,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724864533341,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724864533649,50.0,143.13,143.1,17.4703]
["bitfinex","SOLUSD",1724864534251,45.0,143.14,143.06,24.4637]
["bitfinex","SOLUSD",1724864534252,50.0,143.09,143.06,24.4637]
["bitfinex","SOLUSD",1724864534452,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724864534951,50.0,143.13,143.09,17.4714]
["bitfinex","SOLUSD",1724864535150,429.46317677,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724864535343,50.0,143.16,143.07,34.946]
["bitfinex","SOLUSD",1724864535545,387.2846,143.18,143.07,34.946]
["bitfinex","SOLUSD",1724864535546,380.3,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1724864535741,50.0,143.17,143.12,17.4678]
["bitfinex","SOLUSD",1724864536345,50.0,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724864536743,50.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724864537255,50.0,143.15,143.12,24.4544]
["bitfinex","SOLUSD",1724864537457,50.0,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1724864537855,50.0,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1724864538247,50.0,143.15,143.12,24.4544]
["bitfinex","SOLUSD",1724864538456,50.0,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1724864538665,50.0,143.19,143.11,34.9367]
["bitfinex","SOLUSD",1724864538973,380.3,143.24,143.12,55.69657677]
["bitfinex","SOLUSD",1724864538974,50.0,143.23,143.12,55.69657677]
["bitfinex","SOLUSD",1724864539134,50.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724864539341,50.0,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1724864539566,50.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724864539861,50.0,143.27,143.24,24.4328]
["bitfinex","SOLUSD",1724864540229,50.0,143.27,143.24,17.452]
["bitfinex","SOLUSD",1724864540456,50.0,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724864540759,50.0,143.25,143.2,17.4572]
["bitfinex","SOLUSD",1724864540936,50.0,143.23,143.2,17.4572]
["bitfinex","SOLUSD",1724864541136,50.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724864541646,50.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724864541843,50.0,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1724864542045,380.3,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1724864542282,50.0,143.29,143.26,6.9798]
["bitfinex","SOLUSD",1724864542856,50.0,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1724864543358,50.0,143.29,143.23,24.0236]
["bitfinex","SOLUSD",1724864543359,380.3,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724864543562,50.0,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724864543861,50.0,143.31,143.26,17.4502]
["bitfinex","SOLUSD",1724864543862,50.0,143.34,143.26,17.4502]
["bitfinex","SOLUSD",1724864544040,50.0,143.34,143.29,17.4464]
["bitfinex","SOLUSD",1724864544964,50.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724864545138,50.0,143.34,143.29,17.4464]
["bitfinex","SOLUSD",1724864545845,50.0,143.32,143.29,17.4464]
["bitfinex","SOLUSD",1724864546153,50.0,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1724864547539,50.0,143.32,143.25,17.4515]
["bitfinex","SOLUSD",1724864548151,50.0,143.32,143.23,41.4772]
["bitfinex","SOLUSD",1724864548152,50.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724864548357,50.0,143.34,143.23,41.4772]
["bitfinex","SOLUSD",1724864548551,49.16317677,143.36,143.33,17.4422]
["bitfinex","SOLUSD",1724864548552,50.0,143.36,143.33,17.4422]
["bitfinex","SOLUSD",1724864548877,50.0,143.36,143.33,24.4189]
["bitfinex","SOLUSD",1724864549162,50.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724864549367,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724864549556,50.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724864549865,50.0,143.34,143.29,17.4461]
["bitfinex","SOLUSD",1724864550080,45.0,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1724864550240,50.0,143.32,143.29,24.4244]
["bitfinex","SOLUSD",1724864550571,50.0,143.32,143.29,17.4461]
["bitfinex","SOLUSD",1724864551349,50.0,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1724864551553,50.0,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1724864551862,50.0,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1724864552161,45.0,143.29,143.26,17.4507]
["bitfinex","SOLUSD",1724864552351,50.0,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1724864552755,45.12549,143.29,143.26,17.4507]
["bitfinex","SOLUSD",1724864552961,50.0,143.28,143.26,17.4507]
["bitfinex","SOLUSD",1724864553279,50.0,143.28,143.26,24.4309]
["bitfinex","SOLUSD",1724864553447,50.0,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1724864553649,52.22988,143.29,143.23,17.4544]
["bitfinex","SOLUSD",1724864553650,50.0,143.26,143.23,17.4544]
["bitfinex","SOLUSD",1724864553858,50.0,143.26,143.18,41.3016]
["bitfinex","SOLUSD",1724864553859,50.0,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1724864554066,50.0,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1724864554268,45.12549,143.23,143.18,6.3825]
["bitfinex","SOLUSD",1724864554469,45.12549,143.23,143.18,23.8422]
["bitfinex","SOLUSD",1724864554652,50.0,143.24,143.2,24.44]
["bitfinex","SOLUSD",1724864554854,50.0,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1724864555168,45.12549,143.23,143.12,6.5314]
["bitfinex","SOLUSD",1724864555169,50.0,143.16,143.12,6.5314]
["bitfinex","SOLUSD",1724864555359,50.0,143.16,143.12,13.5184]
["bitfinex","SOLUSD",1724864555864,50.0,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1724864555865,45.0,143.15,143.12,17.4673]
["bitfinex","SOLUSD",1724864556044,50.0,143.14,143.12,17.4673]
["bitfinex","SOLUSD",1724864556287,50.0,143.14,143.12,24.4544]
["bitfinex","SOLUSD",1724864556756,45.0,143.13,143.12,24.4544]
["bitfinex","SOLUSD",1724864556966,45.0,143.13,143.12,17.4673]
["bitfinex","SOLUSD",1724864557177,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1724864557470,45.0,143.13,143.08,17.4718]
["bitfinex","SOLUSD",1724864557471,50.0,143.1,143.08,17.4718]
["bitfinex","SOLUSD",1724864557646,45.12549,143.09,143.08,17.4718]
["bitfinex","SOLUSD",1724864558059,45.12549,143.09,143.08,24.4608]
["bitfinex","SOLUSD",1724864558255,50.0,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1724864558452,0.12549,143.13,143.04,49.16317677]
["bitfinex","SOLUSD",1724864558656,0.12549,143.13,143.12,6.987]
["bitfinex","SOLUSD",1724864558657,45.0,143.13,143.12,6.987]
["bitfinex","SOLUSD",1724864559168,50.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724864559754,50.0,143.18,143.07,84.10907677]
["bitfinex","SOLUSD",1724864559959,50.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724864560161,50.0,143.18,143.14,24.451]
["bitfinex","SOLUSD",1724864560868,6.9833,143.2,143.1,17.47]
["bitfinex","SOLUSD",1724864560869,50.0,143.13,143.1,17.47]
["bitfinex","SOLUSD",1724864561260,50.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724864561683,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724864561852,50.0,143.17,143.13,17.4666]
["bitfinex","SOLUSD",1724864562347,45.25098,143.16,143.13,17.4666]
["bitfinex","SOLUSD",1724864562674,45.25098,143.16,143.13,24.4532]
["bitfinex","SOLUSD",1724864562856,50.0,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1724864563050,45.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724864563255,45.0,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1724864563801,0.12549,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724864563989,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724864564272,45.25098,143.16,143.07,34.9459]
["bitfinex","SOLUSD",1724864564273,50.0,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1724864564449,45.25098,143.14,143.08,17.4725]
["bitfinex","SOLUSD",1724864564649,45.25098,143.14,143.11,6.9871]
["bitfinex","SOLUSD",1724864564976,50.0,143.13,143.1,17.4692]
["bitfinex","SOLUSD",1724864565158,50.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724864565559,50.0,143.09,143.07,17.4737]
["bitfinex","SOLUSD",1724864565764,45.12549,143.1,143.03,34.9564]
["bitfinex","SOLUSD",1724864565765,50.0,143.07,143.04,17.4774]
["bitfinex","SOLUSD",1724864565951,45.0,143.08,143.04,17.4774]
["bitfinex","SOLUSD",1724864566447,0.12549,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1724864566653,50.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724864566960,50.0,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1724864567171,50.0,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724864567671,50.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724864567868,49.16317677,143.15,143.08,17.4718]
["bitfinex","SOLUSD",1724864567869,50.0,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1724864568458,50.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724864568757,50.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724864568965,56.14887677,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1724864568966,50.0,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1724864569279,0.25098,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1724864569461,0.25098,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724864569659,50.0,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724864569856,430.3,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724864570080,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724864570971,50.0,143.13,143.1,24.457]
["bitfinex","SOLUSD",1724864571192,0.12549,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724864571481,45.12549,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724864571980,45.12549,143.12,143.1,17.4694]
["bitfinex","SOLUSD",1724864572360,45.12549,143.12,143.1,24.4571]
["bitfinex","SOLUSD",1724864572972,45.12549,143.12,143.06,17.474]
["bitfinex","SOLUSD",1724864573181,45.12549,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1724864573983,0.12549,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1724864574287,0.12549,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1724864574288,45.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724864574659,50.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724864574860,380.3,143.2,143.07,34.9473]
["bitfinex","SOLUSD",1724864574861,50.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724864575288,50.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724864575458,56.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724864575660,50.0,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1724864575855,444.47837677,143.22,143.11,17.4689]
["bitfinex","SOLUSD",1724864575856,50.0,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1724864576078,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724864576293,45.0,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1724864576584,45.25098,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1724864576783,99.16317677,143.17,143.1,17.4693]
["bitfinex","SOLUSD",1724864577088,50.0,143.15,143.12,24.4541]
["bitfinex","SOLUSD",1724864577263,50.0,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1724864578286,45.0,143.12,143.1,6.9876]
["bitfinex","SOLUSD",1724864579359,50.0,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724864579563,0.12549,143.15,143.09,17.471]
["bitfinex","SOLUSD",1724864579782,45.25098,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1724864579975,45.25098,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724864580696,50.0,143.18,143.11,34.9377]
["bitfinex","SOLUSD",1724864580872,50.0,143.2,143.11,34.9377]
["bitfinex","SOLUSD",1724864581071,50.0,143.22,143.18,24.4435]
["bitfinex","SOLUSD",1724864581284,50.0,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1724864581479,50.0,143.19,143.07,90.63367677]
["bitfinex","SOLUSD",1724864581806,50.0,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1724864582162,50.0,143.14,143.12,17.4673]
["bitfinex","SOLUSD",1724864582373,50.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1724864582668,45.0,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1724864582873,45.0,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1724864582874,50.0,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1724864583069,50.0,143.1,143.06,24.4648]
["bitfinex","SOLUSD",1724864583304,50.0,143.08,143.03,6.0679]
["bitfinex","SOLUSD",1724864583592,50.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724864583791,45.12549,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724864584296,50.0,143.06,143.03,17.4786]
["bitfinex","SOLUSD",1724864584469,45.0,143.05,143.03,17.4786]
["bitfinex","SOLUSD",1724864584799,45.0,143.05,143.03,24.4701]
["bitfinex","SOLUSD",1724864585089,50.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724864585300,45.0,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1724864586370,45.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724864586694,50.0,143.06,142.99,23.5504]
["bitfinex","SOLUSD",1724864586864,45.0,143.05,142.99,6.0679]
["bitfinex","SOLUSD",1724864587068,45.0,143.05,143.03,6.991]
["bitfinex","SOLUSD",1724864587486,6.9885,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724864587487,50.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724864587690,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724864588689,45.0,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1724864589186,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724864589393,50.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724864589706,6.9865,143.14,143.07,17.4728]
["bitfinex","SOLUSD",1724864589707,50.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724864590076,50.0,143.12,143.07,17.4728]
["bitfinex","SOLUSD",1724864590900,50.0,143.12,143.01,34.9611]
["bitfinex","SOLUSD",1724864590901,50.0,143.1,143.03,17.4777]
["bitfinex","SOLUSD",1724864591100,50.0,143.06,143.03,17.4777]
["bitfinex","SOLUSD",1724864591296,50.0,143.06,142.99,23.5512]
["bitfinex","SOLUSD",1724864591496,50.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724864591698,45.0,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724864592008,45.0,143.05,143.02,24.4719]
["bitfinex","SOLUSD",1724864592296,50.12549,143.04,142.99,6.0679]
["bitfinex","SOLUSD",1724864592499,45.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724864592797,50.0,143.0,142.96,17.487]
["bitfinex","SOLUSD",1724864593205,50.25098,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724864593495,45.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724864594005,50.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724864594301,45.0,143.01,142.96,17.487]
["bitfinex","SOLUSD",1724864594302,50.0,142.98,142.96,17.487]
["bitfinex","SOLUSD",1724864594512,50.0,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1724864594794,45.0,142.95,142.92,17.491]
["bitfinex","SOLUSD",1724864595204,45.0,142.95,142.93,6.9959]
["bitfinex","SOLUSD",1724864595387,50.0,142.91,142.85,23.7993]
["bitfinex","SOLUSD",1724864595712,50.0,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1724864596201,50.0,142.87,142.81,7.002]
["bitfinex","SOLUSD",1724864596497,50.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724864596812,45.0,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724864596994,380.3,142.97,142.86,17.4991]
["bitfinex","SOLUSD",1724864596995,50.0,142.93,142.86,17.4991]
["bitfinex","SOLUSD",1724864597202,50.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724864597508,45.0,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724864597815,50.0,142.91,142.86,17.4991]
["bitfinex","SOLUSD",1724864597991,45.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724864598191,50.0,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724864598385,50.0,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1724864598581,50.0,142.97,142.85,49.16317677]
["bitfinex","SOLUSD",1724864598779,6.9939,142.98,142.89,17.4957]
["bitfinex","SOLUSD",1724864598780,50.0,142.95,142.89,17.4957]
["bitfinex","SOLUSD",1724864598991,50.0,142.93,142.89,17.4957]
["bitfinex","SOLUSD",1724864599616,50.0,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1724864599988,50.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724864600295,0.12549,142.94,142.88,17.4961]
["bitfinex","SOLUSD",1724864600490,50.0,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1724864600700,50.0,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1724864601007,50.0,142.97,142.94,17.4894]
["bitfinex","SOLUSD",1724864601196,50.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724864601508,262.7914,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724864601509,50.0,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724864602092,50.0,143.06,143.0,17.4818]
["bitfinex","SOLUSD",1724864602292,50.0,143.08,142.98,49.16317677]
["bitfinex","SOLUSD",1724864602508,50.0,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1724864602913,50.0,143.05,143.03,17.4784]
["bitfinex","SOLUSD",1724864603111,50.0,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1724864603297,50.0,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724864603497,50.0,143.05,142.99,17.483]
["bitfinex","SOLUSD",1724864603896,50.0,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724864604716,56.9919,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1724864604913,0.12549,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1724864605218,50.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724864606018,50.12549,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1724864606194,49.16317677,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724864606195,56.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724864606394,50.0,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1724864606801,6.9923,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1724864607002,50.0,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1724864607201,50.0,143.07,143.0,17.482]
["bitfinex","SOLUSD",1724864607507,50.0,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724864607710,56.989,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1724864607921,50.0,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724864608494,50.0,143.07,142.99,17.4825]
["bitfinex","SOLUSD",1724864608697,50.0,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724864608915,50.0,143.07,142.97,49.16317677]
["bitfinex","SOLUSD",1724864609111,50.0,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724864609426,45.0,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724864609593,45.0,143.08,143.04,17.4775]
["bitfinex","SOLUSD",1724864609929,45.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724864610302,45.0,143.08,143.04,17.4775]
["bitfinex","SOLUSD",1724864610508,50.0,143.11,143.04,17.4775]
["bitfinex","SOLUSD",1724864610795,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724864611037,50.0,143.11,143.03,40.9614]
["bitfinex","SOLUSD",1724864611038,50.0,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724864611397,437.2866,143.13,143.04,17.4766]
["bitfinex","SOLUSD",1724864611707,50.0,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1724864611893,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724864612622,50.0,143.13,143.06,17.4739]
["bitfinex","SOLUSD",1724864612822,50.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724864613524,50.0,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724864613730,380.3,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724864613731,50.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724864614050,56.9838,143.19,143.13,24.4521]
["bitfinex","SOLUSD",1724864614342,50.0,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1724864614752,56.9837,143.19,143.13,24.4522]
["bitfinex","SOLUSD",1724864614918,50.0,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1724864615121,50.0,143.17,143.07,34.9471]
["bitfinex","SOLUSD",1724864615122,50.0,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724864615456,50.0,143.15,143.09,24.4589]
["bitfinex","SOLUSD",1724864615457,56.9857,143.15,143.09,24.4589]
["bitfinex","SOLUSD",1724864615744,50.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724864615932,45.0,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1724864616140,45.0,143.12,143.08,24.4616]
["bitfinex","SOLUSD",1724864616329,45.0,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1724864616852,6.9863,143.14,143.08,24.4616]
["bitfinex","SOLUSD",1724864617140,6.9876,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1724864617342,95.12549,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724864618335,95.12549,143.1,143.03,12.9963]
["bitfinex","SOLUSD",1724864618336,6.9895,143.08,143.03,12.9963]
["bitfinex","SOLUSD",1724864618538,95.12549,143.1,143.01,24.4731]
["bitfinex","SOLUSD",1724864618539,56.9896,143.07,143.01,24.4731]
["bitfinex","SOLUSD",1724864618749,45.0,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1724864618925,45.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724864620646,45.0,143.06,143.01,24.4735]
["bitfinex","SOLUSD",1724864620851,51.9901,143.06,143.01,17.4811]
["bitfinex","SOLUSD",1724864621226,6.9915,143.04,142.98,23.7965]
["bitfinex","SOLUSD",1724864621426,101.9916,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1724864621639,6.992,143.02,142.98,17.4848]
["bitfinex","SOLUSD",1724864621839,51.992,143.02,142.98,17.4848]
["bitfinex","SOLUSD",1724864622052,50.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724864622243,45.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724864622951,50.25098,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1724864623145,45.0,143.0,142.97,24.4798]
["bitfinex","SOLUSD",1724864623450,50.0,142.99,142.94,24.4854]
["bitfinex","SOLUSD",1724864623641,50.0,142.99,142.94,17.4896]
["bitfinex","SOLUSD",1724864623642,51.994,142.98,142.94,17.4896]
["bitfinex","SOLUSD",1724864623966,6.9955,142.95,142.91,17.4934]
["bitfinex","SOLUSD",1724864624147,56.9955,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1724864624329,52.12149,142.94,142.88,30.7035]
["bitfinex","SOLUSD",1724864624536,52.12149,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724864625043,52.12149,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724864625229,52.12149,142.94,142.88,6.2083]
["bitfinex","SOLUSD",1724864625230,45.0,142.94,142.88,6.2083]
["bitfinex","SOLUSD",1724864625430,45.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724864625647,45.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724864625851,51.9949,142.96,142.9,24.4911]
["bitfinex","SOLUSD",1724864626188,51.9949,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1724864626739,45.0,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1724864627060,6.9942,142.98,142.93,24.487]
["bitfinex","SOLUSD",1724864627454,56.9945,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1724864627661,6.9951,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1724864628256,50.0,142.97,142.9,24.4923]
["bitfinex","SOLUSD",1724864628257,51.9954,142.95,142.9,24.4923]
["bitfinex","SOLUSD",1724864628753,6.9959,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1724864629052,136.23480018,142.95,142.9,24.4923]
["bitfinex","SOLUSD",1724864629053,143.23030018,142.95,142.9,24.4923]
["bitfinex","SOLUSD",1724864630132,143.23030018,142.95,142.9,17.4945]
["bitfinex","SOLUSD",1724864630539,136.23480018,142.95,142.88,6.2083]
["bitfinex","SOLUSD",1724864630750,0.12549,142.94,142.88,13.2071]
["bitfinex","SOLUSD",1724864631161,50.0,142.93,142.88,13.2071]
["bitfinex","SOLUSD",1724864631454,50.0,142.91,142.87,17.4981]
["bitfinex","SOLUSD",1724864631666,45.12549,142.92,142.87,17.4981]
["bitfinex","SOLUSD",1724864631667,0.12549,142.92,142.87,17.4981]
["bitfinex","SOLUSD",1724864631851,45.0,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724864632047,45.0,142.9,142.87,24.4973]
["bitfinex","SOLUSD",1724864632551,0.12549,142.92,142.87,17.4981]
["bitfinex","SOLUSD",1724864632742,50.0,142.93,142.87,17.4981]
["bitfinex","SOLUSD",1724864632946,50.0,142.93,142.89,17.495]
["bitfinex","SOLUSD",1724864633139,50.0,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1724864633337,50.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724864633549,50.0,142.96,142.89,17.495]
["bitfinex","SOLUSD",1724864633550,50.0,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724864633766,50.0,142.98,142.91,17.4927]
["bitfinex","SOLUSD",1724864633767,50.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724864633957,50.0,142.96,142.91,17.4927]
["bitfinex","SOLUSD",1724864633958,50.0,142.94,142.91,17.4927]
["bitfinex","SOLUSD",1724864634470,50.0,142.94,142.87,17.4977]
["bitfinex","SOLUSD",1724864634764,45.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724864636062,45.0,142.93,142.91,6.9971]
["bitfinex","SOLUSD",1724864636767,45.0,142.93,142.89,24.4931]
["bitfinex","SOLUSD",1724864636942,50.0,142.92,142.89,24.4931]
["bitfinex","SOLUSD",1724864637147,45.0,142.91,142.89,24.4931]
["bitfinex","SOLUSD",1724864637461,50.0,142.92,142.89,24.4931]
["bitfinex","SOLUSD",1724864637858,45.0,142.91,142.89,17.4952]
["bitfinex","SOLUSD",1724864638063,45.0,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1724864638268,45.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724864638645,45.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724864639861,45.0,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1724864640357,50.12549,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724864640536,380.3,142.96,142.88,34.9938]
["bitfinex","SOLUSD",1724864640743,430.3,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724864641063,437.295,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724864641632,6.9955,142.95,142.89,24.4932]
["bitfinex","SOLUSD",1724864641837,56.9964,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1724864642262,6.997,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1724864642636,45.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724864642838,45.0,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724864643886,45.0,142.92,142.86,24.499]
["bitfinex","SOLUSD",1724864643887,6.998,142.9,142.86,24.499]
["bitfinex","SOLUSD",1724864644040,45.0,142.89,142.86,24.499]
["bitfinex","SOLUSD",1724864644241,45.0,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1724864644541,50.0,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1724864644744,95.12549,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1724864645050,57.12139,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1724864645246,50.0,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1724864645965,50.0,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1724864646363,45.0,142.91,142.88,24.4952]
["bitfinex","SOLUSD",1724864646558,45.0,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1724864646868,50.12549,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724864647164,380.3,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1724864647367,50.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724864647961,50.0,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724864648174,48.22830018,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724864648337,50.0,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724864648667,56.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724864648864,56.9952,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1724864649044,50.0,142.94,142.89,17.4956]
["bitfinex","SOLUSD",1724864649245,50.0,142.92,142.89,17.4956]
["bitfinex","SOLUSD",1724864649469,50.0,142.92,142.89,24.4938]
["bitfinex","SOLUSD",1724864650183,50.0,142.9,142.86,24.4983]
["bitfinex","SOLUSD",1724864650385,45.0,142.89,142.86,17.499]
["bitfinex","SOLUSD",1724864651180,51.9984,142.89,142.86,17.499]
["bitfinex","SOLUSD",1724864651485,56.9989,142.88,142.83,17.5026]
["bitfinex","SOLUSD",1724864651693,50.0,142.85,142.8,23.9646]
["bitfinex","SOLUSD",1724864651859,50.0,142.82,142.8,17.5068]
["bitfinex","SOLUSD",1724864652281,50.0,142.8,142.77,17.5104]
["bitfinex","SOLUSD",1724864652577,45.0,142.81,142.77,17.5104]
["bitfinex","SOLUSD",1724864653155,50.0,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1724864653485,50.0,142.84,142.79,17.5071]
["bitfinex","SOLUSD",1724864653486,45.25098,142.83,142.79,24.5099]
["bitfinex","SOLUSD",1724864653658,45.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724864653853,45.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724864654661,50.0,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724864654879,50.0,142.86,142.82,17.5044]
["bitfinex","SOLUSD",1724864655070,50.0,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1724864655278,50.0,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1724864656189,50.0,142.82,142.78,17.5088]
["bitfinex","SOLUSD",1724864656365,45.0,142.81,142.78,17.5088]
["bitfinex","SOLUSD",1724864656559,45.0,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724864656755,45.0,142.81,142.78,17.5088]
["bitfinex","SOLUSD",1724864656756,50.0,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1724864656959,45.0,142.81,142.78,24.5125]
["bitfinex","SOLUSD",1724864657160,45.0,142.81,142.78,17.5088]
["bitfinex","SOLUSD",1724864659369,45.0,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724864659674,57.0012,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724864659875,56.9998,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1724864660078,380.3,142.87,142.8,17.5061]
["bitfinex","SOLUSD",1724864660079,50.0,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1724864660285,50.0,142.84,142.8,24.5084]
["bitfinex","SOLUSD",1724864660468,50.0,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1724864660768,57.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724864660963,50.0,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1724864661182,50.0,142.85,142.79,17.5073]
["bitfinex","SOLUSD",1724864661484,430.3,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724864661678,380.3,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724864661881,380.3,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1724864662591,380.3,142.87,142.84,17.502]
["bitfinex","SOLUSD",1724864662592,50.0,142.89,142.84,17.502]
["bitfinex","SOLUSD",1724864662806,50.0,142.87,142.84,17.502]
["bitfinex","SOLUSD",1724864663093,41.23480018,142.9,142.81,17.5056]
["bitfinex","SOLUSD",1724864663094,50.0,142.89,142.81,17.5056]
["bitfinex","SOLUSD",1724864663301,50.0,142.85,142.83,17.5026]
["bitfinex","SOLUSD",1724864663469,50.0,142.87,142.83,17.5026]
["bitfinex","SOLUSD",1724864663794,50.0,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724864663979,50.0,142.85,142.83,17.5026]
["bitfinex","SOLUSD",1724864664169,50.0,142.85,142.83,24.5038]
["bitfinex","SOLUSD",1724864664570,45.0,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1724864665188,0.12549,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724864665189,50.0,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724864665380,50.0,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1724864665982,56.9995,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1724864666291,0.12549,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1724864666484,56.9996,142.87,142.82,24.5052]
["bitfinex","SOLUSD",1724864666686,45.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724864667069,45.0,142.86,142.82,24.5055]
["bitfinex","SOLUSD",1724864667468,50.0,142.9,142.84,17.5014]
["bitfinex","SOLUSD",1724864667670,50.0,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1724864668282,50.0,142.88,142.86,17.4987]
["bitfinex","SOLUSD",1724864668591,50.0,142.9,142.86,24.4984]
["bitfinex","SOLUSD",1724864669092,50.0,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724864670270,45.0,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724864671900,50.0,142.87,142.83,17.5026]
["bitfinex","SOLUSD",1724864672100,45.0,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724864672392,51.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724864672393,50.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724864672599,45.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724864672769,45.12549,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724864672969,50.0,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1724864673172,50.0,142.85,142.83,17.5026]
["bitfinex","SOLUSD",1724864673374,45.0,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1724864673674,45.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724864674000,57.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724864674167,45.0,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724864674369,50.0,142.8,142.76,13.4624]
["bitfinex","SOLUSD",1724864674673,45.0,142.79,142.76,13.4624]
["bitfinex","SOLUSD",1724864675490,50.0,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724864675695,45.0,142.81,142.76,23.9689]
["bitfinex","SOLUSD",1724864675890,45.0,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724864676276,45.0,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724864676481,50.12549,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1724864676813,45.0,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1724864678506,45.0,142.79,142.7,41.23480018]
["bitfinex","SOLUSD",1724864678507,50.0,142.69,142.6,3.57212038]
["bitfinex","SOLUSD",1724864678678,50.0,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1724864678879,50.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724864679208,45.0,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724864679375,50.0,142.75,142.69,17.5193]
["bitfinex","SOLUSD",1724864679575,45.0,142.74,142.69,17.5193]
["bitfinex","SOLUSD",1724864679994,50.0,142.73,142.69,24.527]
["bitfinex","SOLUSD",1724864680292,50.0,142.71,142.65,17.5245]
["bitfinex","SOLUSD",1724864680499,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724864680805,45.12549,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724864681306,45.12549,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1724864681307,45.12549,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724864681683,57.0072,142.71,142.65,24.5341]
["bitfinex","SOLUSD",1724864682002,50.0,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1724864682582,50.0,142.69,142.65,24.5345]
["bitfinex","SOLUSD",1724864683105,50.0,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724864683408,7.25868,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724864683409,0.12549,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724864683582,0.12549,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724864683783,57.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724864684003,86.23480018,142.72,142.66,17.5232]
["bitfinex","SOLUSD",1724864684187,50.0,142.71,142.66,24.5325]
["bitfinex","SOLUSD",1724864684497,50.12549,142.71,142.66,24.5325]
["bitfinex","SOLUSD",1724864685601,91.36029018,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724864685792,91.23480018,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724864686404,50.0,142.68,142.65,7.0097]
["bitfinex","SOLUSD",1724864686697,50.0,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1724864686698,91.23480018,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1724864687001,91.23480018,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1724864687217,50.0,142.63,142.56,21.4923]
["bitfinex","SOLUSD",1724864687500,50.0,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724864688218,50.0,142.6,142.53,17.5391]
["bitfinex","SOLUSD",1724864688398,98.24780018,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1724864688599,7.13859,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724864688906,50.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724864689200,0.12549,142.59,142.55,17.5367]
["bitfinex","SOLUSD",1724864689409,0.12549,142.59,142.57,7.014]
["bitfinex","SOLUSD",1724864689584,50.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724864689786,0.12549,142.61,142.55,17.5367]
["bitfinex","SOLUSD",1724864691491,0.12549,142.61,142.58,7.0133]
["bitfinex","SOLUSD",1724864692388,50.0,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724864692889,50.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724864693088,50.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724864693295,0.12549,142.59,142.57,7.014]
["bitfinex","SOLUSD",1724864693507,50.0,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724864693710,50.0,142.6,142.55,17.5367]
["bitfinex","SOLUSD",1724864693911,7.98153496,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724864693912,50.0,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724864694415,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724864694729,50.0,142.64,142.59,17.5317]
["bitfinex","SOLUSD",1724864694730,50.0,142.62,142.59,17.5317]
["bitfinex","SOLUSD",1724864695417,91.23480018,142.64,142.59,17.5317]
["bitfinex","SOLUSD",1724864695619,50.0,142.64,142.59,17.5317]
["bitfinex","SOLUSD",1724864695791,50.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724864696104,50.0,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724864696517,50.0,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1724864697815,50.0,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724864698007,50.0,142.64,142.59,17.5317]
["bitfinex","SOLUSD",1724864698008,50.0,142.62,142.59,17.5317]
["bitfinex","SOLUSD",1724864698393,0.12549,142.63,142.59,17.5317]
["bitfinex","SOLUSD",1724864698606,41.23480018,142.64,142.61,17.5292]
["bitfinex","SOLUSD",1724864698811,91.23480018,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1724864699028,50.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724864699611,91.23480018,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724864700006,57.0113,142.63,142.58,24.5473]
["bitfinex","SOLUSD",1724864700216,50.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724864700710,50.0,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1724864701112,50.0,142.6,142.58,24.5471]
["bitfinex","SOLUSD",1724864702021,50.0,142.58,142.55,24.5519]
["bitfinex","SOLUSD",1724864702228,50.0,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1724864702229,91.23480018,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1724864702402,0.12549,142.57,142.52,17.5411]
["bitfinex","SOLUSD",1724864702601,0.12549,142.57,142.52,24.5576]
["bitfinex","SOLUSD",1724864702602,50.0,142.55,142.52,24.5576]
["bitfinex","SOLUSD",1724864703220,50.0,142.55,142.52,17.5411]
["bitfinex","SOLUSD",1724864703727,50.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724864704528,50.0,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724864704834,50.0,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724864705030,50.0,142.55,142.51,17.5415]
["bitfinex","SOLUSD",1724864705329,0.12549,142.56,142.51,17.5415]
["bitfinex","SOLUSD",1724864705531,50.25098,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1724864705821,50.12549,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1724864706426,50.12549,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1724864706732,50.0,142.59,142.53,17.5392]
["bitfinex","SOLUSD",1724864706911,50.0,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1724864707433,50.0,142.59,142.55,17.5368]
["bitfinex","SOLUSD",1724864707998,50.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724864708335,16.5585,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1724864708511,98.24580018,142.64,142.57,17.5343]
["bitfinex","SOLUSD",1724864708699,50.0,142.59,142.54,6.2989]
["bitfinex","SOLUSD",1724864708904,50.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724864709727,50.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724864709920,91.23480018,142.61,142.54,6.2989]
["bitfinex","SOLUSD",1724864710120,50.0,142.58,142.54,24.5536]
["bitfinex","SOLUSD",1724864710322,50.0,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1724864710739,50.0,142.6,142.54,17.5385]
["bitfinex","SOLUSD",1724864711038,50.0,142.62,142.56,17.5354]
["bitfinex","SOLUSD",1724864711204,50.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724864711603,50.0,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1724864711604,50.0,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1724864712004,50.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724864712221,57.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724864712427,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724864713035,57.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724864713430,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724864713923,50.0,142.68,142.62,17.5282]
["bitfinex","SOLUSD",1724864714127,50.0,142.68,142.57,35.0696]
["bitfinex","SOLUSD",1724864714128,50.0,142.68,142.67,24.532]
["bitfinex","SOLUSD",1724864714343,66.0278,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724864714636,50.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724864714932,50.0,142.68,142.63,17.5267]
["bitfinex","SOLUSD",1724864715116,50.0,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1724864715814,50.0,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724864716012,50.0,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724864716228,50.0,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724864716412,50.0,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1724864716621,50.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724864716818,50.0,142.64,142.6,17.5315]
["bitfinex","SOLUSD",1724864717036,50.0,142.64,142.56,23.8459]
["bitfinex","SOLUSD",1724864717037,48.24610018,142.63,142.56,23.8459]
["bitfinex","SOLUSD",1724864717334,45.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724864717634,95.12549,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724864717838,45.0,142.62,142.58,17.5328]
["bitfinex","SOLUSD",1724864718007,45.0,142.63,142.58,17.5328]
["bitfinex","SOLUSD",1724864718412,50.0,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724864718630,91.23480018,142.68,142.57,35.0692]
["bitfinex","SOLUSD",1724864718827,91.23480018,142.7,142.63,17.5266]
["bitfinex","SOLUSD",1724864719013,50.0,142.68,142.63,17.5266]
["bitfinex","SOLUSD",1724864719217,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724864719436,98.24260018,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724864719737,50.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724864720232,50.0,142.68,142.63,17.5266]
["bitfinex","SOLUSD",1724864720642,91.23480018,142.7,142.65,24.5339]
["bitfinex","SOLUSD",1724864720813,91.23480018,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724864721021,91.23480018,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724864721216,50.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724864721532,57.26260018,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724864721533,107.26260018,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724864721733,107.26260018,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724864721734,16.0278,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724864722033,50.0,142.73,142.68,6.5107]
["bitfinex","SOLUSD",1724864722239,50.0,142.71,142.68,6.5107]
["bitfinex","SOLUSD",1724864722421,50.0,142.71,142.64,6.5107]
["bitfinex","SOLUSD",1724864722943,50.0,142.71,142.67,17.5226]
["bitfinex","SOLUSD",1724864723239,50.0,142.69,142.67,17.5226]
["bitfinex","SOLUSD",1724864723422,86.36029018,142.7,142.67,17.5226]
["bitfinex","SOLUSD",1724864723614,50.0,142.69,142.67,17.5226]
["bitfinex","SOLUSD",1724864724043,57.0082,142.69,142.64,24.0368]
["bitfinex","SOLUSD",1724864724342,50.0,142.67,142.6,6.5107]
["bitfinex","SOLUSD",1724864724843,45.0,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1724864725046,45.0,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724864725238,50.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724864725619,41.23480018,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724864725815,95.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724864726041,45.0,142.69,142.65,24.5345]
["bitfinex","SOLUSD",1724864726223,50.0,142.71,142.67,17.5222]
["bitfinex","SOLUSD",1724864727235,48.24160018,142.72,142.67,17.5222]
["bitfinex","SOLUSD",1724864727437,41.23480018,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724864727749,41.23480018,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724864727926,48.24060018,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1724864728965,7.0064,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1724864729547,7.0056,142.75,142.69,30.707]
["bitfinex","SOLUSD",1724864729748,45.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724864730042,143.24060018,142.74,142.69,30.7073]
["bitfinex","SOLUSD",1724864730430,50.12549,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724864730743,45.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724864731833,45.0,142.72,142.65,22.5799]
["bitfinex","SOLUSD",1724864732019,45.0,142.72,142.7,7.0072]
["bitfinex","SOLUSD",1724864732229,45.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724864732547,102.0062,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1724864732727,50.0,142.71,142.65,23.64]
["bitfinex","SOLUSD",1724864732926,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724864733524,52.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724864733725,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724864734226,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724864734432,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864734649,95.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864734958,102.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864735639,52.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864736174,95.0,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1724864736527,45.0,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1724864736956,95.0,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1724864737144,45.0,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1724864737351,50.0,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1724864737562,52.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864737739,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864737935,52.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864738572,45.0,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724864738738,41.23480018,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724864738940,471.53480018,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1724864739857,380.3,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724864741166,57.0034,142.79,142.72,17.5159]
["bitfinex","SOLUSD",1724864741537,50.0,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1724864741742,98.24030018,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724864741960,7.0062,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1724864742136,41.23480018,142.71,142.66,17.5234]
["bitfinex","SOLUSD",1724864742341,41.23480018,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724864742543,41.23480018,142.71,142.66,17.5234]
["bitfinex","SOLUSD",1724864742544,41.23480018,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724864742762,41.23480018,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724864742941,95.0,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1724864743449,95.0,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1724864744005,50.0,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724864744165,50.0,142.73,142.68,35.0427]
["bitfinex","SOLUSD",1724864744397,50.0,142.73,142.69,24.5283]
["bitfinex","SOLUSD",1724864745034,41.23480018,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724864745240,57.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724864746144,48.23970018,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724864746661,45.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724864747149,95.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724864747547,102.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724864747749,95.0,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1724864747959,45.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724864748339,102.0053,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1724864748871,48.24060018,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724864749058,45.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724864749260,45.0,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1724864750070,57.0069,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724864750272,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724864750775,45.0,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724864751344,91.23480018,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1724864751568,15.6658,142.82,142.71,7.0068]
["bitfinex","SOLUSD",1724864751569,98.23990018,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724864751773,45.0,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1724864752176,50.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864752347,98.23870018,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724864752545,98.23870018,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864753060,50.0,142.75,142.69,17.5198]
["bitfinex","SOLUSD",1724864753250,50.0,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1724864753574,48.24060018,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1724864753945,45.0,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1724864754447,45.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724864755266,45.0,142.73,142.68,35.0432]
["bitfinex","SOLUSD",1724864755267,57.0045,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1724864755458,57.0045,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724864755645,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864755981,57.0046,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724864756147,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864757849,57.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724864758060,45.0,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724864758271,45.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724864758477,7.0073,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1724864758652,91.23480018,142.72,142.65,6.1153]
["bitfinex","SOLUSD",1724864759002,45.0,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1724864759279,45.0,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724864759575,48.24070018,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724864759771,45.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724864759977,91.23480018,142.76,142.69,17.5197]
["bitfinex","SOLUSD",1724864760147,45.0,142.75,142.69,17.5197]
["bitfinex","SOLUSD",1724864760351,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724864760553,7.0057,142.74,142.69,17.5197]
["bitfinex","SOLUSD",1724864760770,45.0,142.73,142.69,17.5197]
["bitfinex","SOLUSD",1724864761574,7.0068,142.72,142.65,6.1153]
["bitfinex","SOLUSD",1724864761777,45.0,142.71,142.65,6.1153]
["bitfinex","SOLUSD",1724864762166,91.23480018,142.7,142.65,6.1153]
["bitfinex","SOLUSD",1724864762479,52.0086,142.69,142.61,6.0191]
["bitfinex","SOLUSD",1724864762662,45.0,142.69,142.61,6.0191]
["bitfinex","SOLUSD",1724864762879,98.24250018,142.7,142.61,6.0191]
["bitfinex","SOLUSD",1724864763304,91.23480018,142.7,142.61,6.0191]
["bitfinex","SOLUSD",1724864763485,45.0,142.69,142.61,6.0191]
["bitfinex","SOLUSD",1724864763799,48.24260018,142.7,142.61,6.0191]
["bitfinex","SOLUSD",1724864765400,41.23480018,142.7,142.61,6.0191]
["bitfinex","SOLUSD",1724864765569,41.23480018,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724864766393,41.23480018,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724864766707,73.0023,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1724864766873,430.3,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1724864767215,50.0,142.74,142.67,17.5218]
["bitfinex","SOLUSD",1724864767505,7.0062,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724864767701,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724864768071,50.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724864768285,57.0069,142.72,142.67,24.5308]
["bitfinex","SOLUSD",1724864768473,41.23480018,142.73,142.61,47.25390018]
["bitfinex","SOLUSD",1724864768678,98.23950018,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724864768888,7.0047,142.76,142.71,6.4525]
["bitfinex","SOLUSD",1724864769201,41.23480018,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1724864769414,50.0,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724864769702,50.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724864770084,57.0043,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1724864770715,7.0057,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1724864771009,98.24010018,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724864771311,98.24010018,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1724864771312,41.23480018,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1724864771493,48.24210018,142.71,142.66,24.5326]
["bitfinex","SOLUSD",1724864771692,7.0092,142.67,142.65,6.0306]
["bitfinex","SOLUSD",1724864771913,91.23480018,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1724864772208,7.0098,142.66,142.61,13.2402]
["bitfinex","SOLUSD",1724864772387,45.0,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1724864772591,7.0105,142.65,142.61,6.2282]
["bitfinex","SOLUSD",1724864772784,7.0096,142.66,142.61,13.2403]
["bitfinex","SOLUSD",1724864773184,98.24400018,142.67,142.61,13.2403]
["bitfinex","SOLUSD",1724864773482,98.24400018,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724864773483,45.0,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724864774819,50.0,142.65,142.61,13.2402]
["bitfinex","SOLUSD",1724864774979,45.0,142.64,142.6,24.5439]
["bitfinex","SOLUSD",1724864775383,98.24440018,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724864775795,45.0,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724864775987,50.0,142.62,142.6,17.5314]
["bitfinex","SOLUSD",1724864776194,50.0,142.62,142.6,24.5439]
["bitfinex","SOLUSD",1724864777478,50.0,142.64,142.6,24.5439]
["bitfinex","SOLUSD",1724864777708,45.0,142.63,142.6,24.5439]
["bitfinex","SOLUSD",1724864779100,50.0,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1724864779305,50.0,142.61,142.57,24.1374]
["bitfinex","SOLUSD",1724864779511,50.0,142.61,142.41,31.81988155]
["bitfinex","SOLUSD",1724864779512,57.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724864779716,50.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724864780087,50.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724864781888,48.24700018,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724864782094,45.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724864782388,45.0,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1724864782611,45.0,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724864783109,41.23480018,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724864783323,50.0,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724864783488,41.23480018,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724864784206,50.0,142.64,142.6,24.543]
["bitfinex","SOLUSD",1724864784403,50.0,142.64,142.56,17.5358]
["bitfinex","SOLUSD",1724864784795,7.0112,142.63,142.56,17.5358]
["bitfinex","SOLUSD",1724864784997,50.0,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1724864785199,45.0,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1724864786025,41.23480018,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1724864786196,41.23480018,142.63,142.59,24.5453]
["bitfinex","SOLUSD",1724864786401,50.0,142.64,142.59,17.5326]
["bitfinex","SOLUSD",1724864786621,15.0209,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724864786622,50.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724864786927,72.0296,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724864787216,50.0,142.68,142.63,17.5267]
["bitfinex","SOLUSD",1724864787809,50.0,142.7,142.65,17.5243]
["bitfinex","SOLUSD",1724864788127,50.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724864788332,50.0,142.7,142.65,24.5341]
["bitfinex","SOLUSD",1724864788625,15.3179,142.72,142.65,24.5341]
["bitfinex","SOLUSD",1724864788626,50.0,142.68,142.65,24.5341]
["bitfinex","SOLUSD",1724864789911,50.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724864790120,48.24200018,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724864790300,57.0079,142.7,142.65,17.5243]
["bitfinex","SOLUSD",1724864790896,50.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724864791310,45.0,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724864791998,52.0083,142.69,142.65,17.5243]
["bitfinex","SOLUSD",1724864792196,45.0,142.69,142.65,24.5343]
["bitfinex","SOLUSD",1724864792625,45.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724864793626,380.3,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1724864793627,50.0,142.72,142.69,7.0077]
["bitfinex","SOLUSD",1724864793825,50.0,142.72,142.67,17.522]
["bitfinex","SOLUSD",1724864794327,57.0069,142.72,142.67,24.5307]
["bitfinex","SOLUSD",1724864794527,50.0,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1724864795716,57.0069,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1724864796496,50.0,142.7,142.64,17.526]
["bitfinex","SOLUSD",1724864796725,45.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724864797302,41.23480018,142.71,142.66,17.5233]
["bitfinex","SOLUSD",1724864797628,50.0,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724864798008,41.23480018,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724864798206,45.0,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1724864798407,50.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724864799425,50.0,142.68,142.63,17.5268]
["bitfinex","SOLUSD",1724864799612,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724864800608,57.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724864800915,45.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724864801113,50.0,142.66,142.6,23.7189]
["bitfinex","SOLUSD",1724864801806,86.23480018,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724864802134,45.0,142.67,142.64,7.0102]
["bitfinex","SOLUSD",1724864802928,50.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724864803517,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724864806008,57.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724864806332,45.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724864807317,45.0,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724864807520,50.0,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1724864807701,57.0088,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1724864807907,50.0,142.68,142.64,17.526]
["bitfinex","SOLUSD",1724864808131,78.12428728,142.67,142.64,17.526]
["bitfinex","SOLUSD",1724864808618,57.0097,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1724864808807,57.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724864809514,50.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724864809709,83.12428728,142.6,142.56,13.2081]
["bitfinex","SOLUSD",1724864811130,7.0125,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724864811433,90.13598728,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724864811621,33.12428728,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1724864811823,90.13498728,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724864812026,57.0107,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724864812431,50.0,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724864812732,50.0,142.61,142.57,17.534]
["bitfinex","SOLUSD",1724864812932,91.42062642,142.63,142.57,17.534]
["bitfinex","SOLUSD",1724864814332,91.42062642,142.61,142.57,17.534]
["bitfinex","SOLUSD",1724864814527,91.42062642,142.61,142.57,24.5476]
["bitfinex","SOLUSD",1724864815536,50.0,142.61,142.57,17.534]
["bitfinex","SOLUSD",1724864815928,50.0,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724864816233,45.0,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724864816438,98.43212642,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1724864816626,45.0,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1724864816811,57.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724864817014,57.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724864817729,7.0107,142.64,142.57,17.534]
["bitfinex","SOLUSD",1724864817934,45.0,142.63,142.57,17.534]
["bitfinex","SOLUSD",1724864818534,91.42062642,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724864818709,50.0,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724864819332,45.0,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724864820340,50.0,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1724864820530,45.0,142.62,142.59,24.5452]
["bitfinex","SOLUSD",1724864820838,45.0,142.62,142.59,17.5322]
["bitfinex","SOLUSD",1724864821239,45.0,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1724864821431,380.3,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724864821432,478.72992642,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724864821634,50.0,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1724864821834,7.0107,142.64,142.61,17.5297]
["bitfinex","SOLUSD",1724864822021,7.0107,142.64,142.6,6.4625]
["bitfinex","SOLUSD",1724864822339,98.43082642,142.65,142.6,13.475]
["bitfinex","SOLUSD",1724864822569,50.0,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1724864822746,50.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724864823239,478.72982642,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724864823432,98.42982642,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724864824748,45.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724864824942,45.0,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1724864825941,51.22044392,142.71,142.63,35.0552]
["bitfinex","SOLUSD",1724864826164,430.3,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1724864826452,430.3,142.74,142.63,35.0552]
["bitfinex","SOLUSD",1724864826453,50.0,142.74,142.64,6.4648]
["bitfinex","SOLUSD",1724864826627,50.0,142.74,142.71,17.5169]
["bitfinex","SOLUSD",1724864827030,57.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724864827235,50.0,142.72,142.68,24.5298]
["bitfinex","SOLUSD",1724864827537,57.0067,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1724864827732,50.0,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1724864827930,7.0097,142.66,142.62,17.529]
["bitfinex","SOLUSD",1724864828127,50.0,142.67,142.62,17.529]
["bitfinex","SOLUSD",1724864828128,91.42062642,142.67,142.62,17.529]
["bitfinex","SOLUSD",1724864828428,91.42062642,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724864828849,98.42982642,142.67,142.62,24.5405]
["bitfinex","SOLUSD",1724864829151,57.0108,142.64,142.6,6.185]
["bitfinex","SOLUSD",1724864829353,41.42062642,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1724864829547,430.42549,142.69,142.61,17.5294]
["bitfinex","SOLUSD",1724864829741,45.0,142.68,142.65,17.5244]
["bitfinex","SOLUSD",1724864830225,380.3,142.69,142.65,17.5244]
["bitfinex","SOLUSD",1724864831139,380.3,142.69,142.67,17.5219]
["bitfinex","SOLUSD",1724864831449,91.42062642,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724864831747,16.2464,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724864832127,98.42622642,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724864833750,45.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724864834148,52.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724864835144,45.0,142.74,142.67,6.6403]
["bitfinex","SOLUSD",1724864835340,91.42062642,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724864835341,50.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724864836647,50.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724864837856,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864838041,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724864839247,7.0047,142.76,142.69,17.5196]
["bitfinex","SOLUSD",1724864839454,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864839739,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724864839944,50.0,142.74,142.69,17.5196]
["bitfinex","SOLUSD",1724864840136,50.0,142.72,142.69,17.5196]
["bitfinex","SOLUSD",1724864840347,93.55271642,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724864840348,45.0,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724864840664,48.55141642,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724864840836,50.0,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724864840837,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864841030,57.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724864841247,45.0,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724864841759,57.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724864842158,50.0,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724864842367,7.0033,142.79,142.73,17.5147]
["bitfinex","SOLUSD",1724864842855,57.0039,142.78,142.73,24.5204]
["bitfinex","SOLUSD",1724864843061,98.42452642,142.78,142.73,24.5204]
["bitfinex","SOLUSD",1724864843564,98.42452642,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864843742,48.42452642,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864843935,41.42062642,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864844262,91.42062642,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864844554,41.42062642,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864844958,91.42062642,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864845138,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724864845854,57.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724864848857,57.0039,142.78,142.73,17.5147]
["bitfinex","SOLUSD",1724864848858,50.0,142.76,142.73,17.5147]
["bitfinex","SOLUSD",1724864849162,7.0042,142.77,142.73,24.5209]
["bitfinex","SOLUSD",1724864849540,57.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864850058,90.08845232,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724864851655,83.08345232,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724864851857,45.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724864852661,380.3,142.8,142.74,6.0655]
["bitfinex","SOLUSD",1724864852848,463.38345232,142.8,142.74,6.0655]
["bitfinex","SOLUSD",1724864854370,463.38345232,142.8,142.76,17.5112]
["bitfinex","SOLUSD",1724864854547,40.08635232,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1724864854748,7.0027,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1724864855060,45.0,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1724864855261,45.0,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1724864855867,50.0,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1724864856476,57.0028,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1724864857466,52.0024,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1724864857662,45.0,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724864858258,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724864858456,7.0014,142.83,142.74,6.0655]
["bitfinex","SOLUSD",1724864858457,50.0,142.86,142.79,0.90632164]
["bitfinex","SOLUSD",1724864858661,6.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724864859165,56.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724864859746,56.9998,142.86,142.81,13.6067]
["bitfinex","SOLUSD",1724864859947,40.08295232,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724864860182,40.08195232,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1724864860381,50.0,142.87,142.82,17.504]
["bitfinex","SOLUSD",1724864860685,56.9996,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1724864861571,83.08345232,142.89,142.82,17.504]
["bitfinex","SOLUSD",1724864861770,90.08185232,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1724864861966,40.08185232,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1724864862277,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1724864862479,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724864862652,90.08085232,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724864862846,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724864863969,90.08085232,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1724864864351,45.0,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1724864864568,51.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1724864864774,45.0,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1724864865662,33.08345232,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724864865870,33.08345232,142.91,142.86,17.4988]
["bitfinex","SOLUSD",1724864866647,33.08345232,142.89,142.86,17.4988]
["bitfinex","SOLUSD",1724864866968,6.9983,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1724864868269,83.08345232,142.91,142.87,6.999]
["bitfinex","SOLUSD",1724864868473,83.08345232,142.93,142.87,6.999]
["bitfinex","SOLUSD",1724864868650,51.9973,142.92,142.87,6.999]
["bitfinex","SOLUSD",1724864869654,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1724864871071,33.08345232,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1724864871281,6.9979,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1724864871851,6.9979,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1724864872056,33.08345232,142.89,142.86,17.4988]
["bitfinex","SOLUSD",1724864872986,83.08345232,142.89,142.81,57.7938]
["bitfinex","SOLUSD",1724864873285,90.08115232,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1724864873454,90.08115232,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724864873870,56.9977,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724864874471,50.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724864876495,56.9959,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724864877055,6.9965,142.93,142.88,6.4617]
["bitfinex","SOLUSD",1724864877467,6.9965,142.93,142.88,13.4604]
["bitfinex","SOLUSD",1724864877666,90.07945232,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724864877867,51.9965,142.93,142.88,13.4605]
["bitfinex","SOLUSD",1724864878692,83.08345232,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724864878988,90.07935232,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724864879163,90.07935232,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724864880471,6.9955,142.95,142.89,17.4949]
["bitfinex","SOLUSD",1724864881479,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724864881765,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724864881966,50.0,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724864882205,90.07935232,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724864884698,50.0,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1724864884998,56.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724864885194,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724864885769,83.08345232,142.96,142.89,17.4949]
["bitfinex","SOLUSD",1724864885770,40.07935232,142.94,142.89,17.4949]
["bitfinex","SOLUSD",1724864885970,40.07935232,142.94,142.89,24.4929]
["bitfinex","SOLUSD",1724864885971,90.07935232,142.94,142.89,24.4929]
["bitfinex","SOLUSD",1724864886497,90.07935232,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724864886682,45.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724864887474,33.08345232,142.92,142.89,17.4949]
["bitfinex","SOLUSD",1724864888480,45.0,142.93,142.89,17.4949]
["bitfinex","SOLUSD",1724864888676,83.08345232,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724864888880,50.0,142.94,142.89,17.4949]
["bitfinex","SOLUSD",1724864889296,50.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724864889809,50.0,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1724864889973,40.07795232,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1724864890173,50.0,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1724864890174,56.994,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1724864890379,380.3,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724864890802,56.9933,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724864891000,40.07705232,142.99,142.94,13.222]
["bitfinex","SOLUSD",1724864891688,33.08345232,142.99,142.95,6.995]
["bitfinex","SOLUSD",1724864892295,56.993,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724864892798,56.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724864893002,56.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724864893297,33.08345232,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724864893502,40.07705232,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724864895388,95.0,142.98,142.94,13.222]
["bitfinex","SOLUSD",1724864895579,50.0,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724864895786,50.0,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1724864897206,50.0,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1724864897406,50.0,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724864897616,6.9909,143.05,142.99,23.9989]
["bitfinex","SOLUSD",1724864898188,83.08345232,143.06,143.01,17.4805]
["bitfinex","SOLUSD",1724864898602,33.08345232,143.06,143.01,17.4805]
["bitfinex","SOLUSD",1724864898809,90.07255232,143.08,143.01,17.4805]
["bitfinex","SOLUSD",1724864898984,90.07255232,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724864899192,50.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724864899503,6.9885,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724864899504,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724864900094,90.07155232,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724864901712,40.07155232,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724864902088,33.08345232,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724864902290,50.0,143.12,143.06,6.0129]
["bitfinex","SOLUSD",1724864902291,90.07095232,143.12,143.06,6.0129]
["bitfinex","SOLUSD",1724864902799,83.08345232,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724864903019,90.06975232,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724864903386,90.06975232,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724864903808,50.0,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1724864904018,50.0,143.17,143.06,6.0129]
["bitfinex","SOLUSD",1724864904319,50.0,143.17,143.07,0.78053829]
["bitfinex","SOLUSD",1724864904511,50.0,143.17,143.07,0.25098]
["bitfinex","SOLUSD",1724864905211,33.08345232,143.16,143.07,0.25098]
["bitfinex","SOLUSD",1724864905391,380.3,143.18,143.06,6.0129]
["bitfinex","SOLUSD",1724864905392,33.08345232,143.14,143.06,6.0129]
["bitfinex","SOLUSD",1724864905594,33.08345232,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1724864906289,33.08345232,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724864906489,50.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724864906987,33.08345232,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1724864907395,50.0,143.13,143.06,13.0028]
["bitfinex","SOLUSD",1724864907396,33.08345232,143.1,143.06,13.0028]
["bitfinex","SOLUSD",1724864907593,33.08345232,143.1,143.06,6.0129]
["bitfinex","SOLUSD",1724864908219,33.08345232,143.15,143.06,6.0129]
["bitfinex","SOLUSD",1724864908220,83.08345232,143.08,143.06,6.0129]
["bitfinex","SOLUSD",1724864908518,33.08345232,143.08,143.04,24.4685]
["bitfinex","SOLUSD",1724864908892,50.0,143.12,143.03,6.419]
["bitfinex","SOLUSD",1724864909150,380.3,143.16,143.05,34.9518]
["bitfinex","SOLUSD",1724864909424,83.08345232,143.13,143.03,6.419]
["bitfinex","SOLUSD",1724864909725,33.08345232,143.07,143.03,6.419]
["bitfinex","SOLUSD",1724864909913,33.08345232,143.07,143.03,13.4103]
["bitfinex","SOLUSD",1724864910702,33.08345232,143.07,143.03,6.419]
["bitfinex","SOLUSD",1724864911100,33.08345232,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1724864911399,50.0,143.08,143.03,6.419]
["bitfinex","SOLUSD",1724864911594,33.08345232,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1724864911818,33.08345232,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724864912023,56.9897,143.07,143.03,6.419]
["bitfinex","SOLUSD",1724864912325,50.0,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1724864912621,50.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724864912931,50.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724864914129,33.08345232,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724864914345,33.08345232,143.11,143.06,17.474]
["bitfinex","SOLUSD",1724864914637,50.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724864916040,83.08345232,143.09,143.03,6.419]
["bitfinex","SOLUSD",1724864916250,83.08345232,143.07,143.03,6.419]
["bitfinex","SOLUSD",1724864916536,17.4667,143.13,142.9,34.9891]
["bitfinex","SOLUSD",1724864916537,33.08345232,143.04,142.99,31.1122]
["bitfinex","SOLUSD",1724864916716,33.08345232,143.02,142.99,31.1122]
["bitfinex","SOLUSD",1724864916913,33.08345232,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724864917139,33.08345232,143.02,142.99,31.1126]
["bitfinex","SOLUSD",1724864917806,33.08345232,143.02,142.99,24.1192]
["bitfinex","SOLUSD",1724864918004,91.18910969,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724864918223,91.18910969,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1724864918611,91.18910969,143.05,142.99,24.1192]
["bitfinex","SOLUSD",1724864918612,98.17970969,143.05,142.99,24.1192]
["bitfinex","SOLUSD",1724864918812,45.12549,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724864919026,45.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724864919223,50.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724864919605,50.0,143.05,142.99,24.1192]
["bitfinex","SOLUSD",1724864919805,45.0,143.04,142.99,24.1192]
["bitfinex","SOLUSD",1724864920535,50.0,143.03,142.99,24.1192]
["bitfinex","SOLUSD",1724864920744,56.9917,143.03,142.99,24.1192]
["bitfinex","SOLUSD",1724864920920,86.18910969,143.02,142.99,17.4833]
["bitfinex","SOLUSD",1724864921121,86.18910969,143.02,142.95,6.047]
["bitfinex","SOLUSD",1724864921122,86.18910969,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724864921332,86.18910969,143.02,142.96,17.4871]
["bitfinex","SOLUSD",1724864921539,50.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724864921837,86.18910969,143.02,142.99,24.4766]
["bitfinex","SOLUSD",1724864922016,50.0,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724864922212,45.0,143.0,142.97,6.994]
["bitfinex","SOLUSD",1724864922413,45.0,143.0,142.95,30.53]
["bitfinex","SOLUSD",1724864922414,86.18910969,143.0,142.95,30.53]
["bitfinex","SOLUSD",1724864922644,41.18910969,142.98,142.95,30.53]
["bitfinex","SOLUSD",1724864922816,41.18910969,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724864923017,50.0,142.99,142.95,23.5347]
["bitfinex","SOLUSD",1724864923735,50.0,142.97,142.92,23.9866]
["bitfinex","SOLUSD",1724864923919,45.0,142.96,142.92,23.9866]
["bitfinex","SOLUSD",1724864924336,50.0,142.95,142.92,24.4887]
["bitfinex","SOLUSD",1724864924724,41.18910969,142.94,142.88,6.4947]
["bitfinex","SOLUSD",1724864924932,41.18910969,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1724864925244,41.18910969,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1724864925416,41.18910969,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724864925620,95.25098,142.93,142.88,17.496]
["bitfinex","SOLUSD",1724864925826,45.0,142.93,142.88,17.496]
["bitfinex","SOLUSD",1724864926011,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724864926211,380.3,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724864926414,95.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724864926634,50.0,142.93,142.91,17.4933]
["bitfinex","SOLUSD",1724864927034,95.0,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1724864927234,50.0,142.93,142.91,17.4933]
["bitfinex","SOLUSD",1724864927434,50.0,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1724864927626,50.0,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724864927822,45.0,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724864928027,50.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724864928225,45.0,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724864928425,0.12549,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1724864928737,95.0,142.94,142.9,24.492]
["bitfinex","SOLUSD",1724864929239,45.0,142.94,142.92,6.9966]
["bitfinex","SOLUSD",1724864929419,421.48910969,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1724864929624,50.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724864929822,50.0,142.97,142.85,41.1108]
["bitfinex","SOLUSD",1724864929823,50.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724864930542,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724864931142,45.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724864931542,45.0,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724864931937,50.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724864932331,50.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724864932842,50.0,142.95,142.92,17.4912]
["bitfinex","SOLUSD",1724864933039,50.0,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1724864933224,91.18910969,142.92,142.89,24.4938]
["bitfinex","SOLUSD",1724864933825,91.18910969,142.92,142.89,17.4955]
["bitfinex","SOLUSD",1724864934041,45.0,142.91,142.89,17.4955]
["bitfinex","SOLUSD",1724864935437,41.18910969,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724864935841,41.18910969,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724864936852,45.0,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724864937162,91.18910969,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1724864937343,50.0,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1724864937858,50.0,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1724864938030,45.0,142.91,142.88,24.4949]
["bitfinex","SOLUSD",1724864939042,45.0,142.91,142.85,23.6113]
["bitfinex","SOLUSD",1724864939345,45.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724864940448,45.0,142.91,142.85,6.1107]
["bitfinex","SOLUSD",1724864940449,50.0,142.89,142.85,6.1107]
["bitfinex","SOLUSD",1724864940750,50.0,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1724864941347,50.0,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1724864941557,41.31459969,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1724864941852,50.0,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724864942057,95.0,142.91,142.86,17.4985]
["bitfinex","SOLUSD",1724864942255,95.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724864942426,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724864942623,50.0,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724864942827,0.12549,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724864943775,45.0,142.91,142.86,17.4985]
["bitfinex","SOLUSD",1724864944055,45.0,142.91,142.89,6.9981]
["bitfinex","SOLUSD",1724864944354,380.3,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724864945433,380.3,142.93,142.88,23.988]
["bitfinex","SOLUSD",1724864945434,50.0,142.96,142.88,6.492]
["bitfinex","SOLUSD",1724864945734,50.0,142.94,142.92,6.9964]
["bitfinex","SOLUSD",1724864946144,15.8426,142.99,142.92,6.9964]
["bitfinex","SOLUSD",1724864946145,50.0,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724864947153,45.0,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1724864947862,45.0,142.95,142.88,13.4908]
["bitfinex","SOLUSD",1724864947863,50.0,142.92,142.88,13.4908]
["bitfinex","SOLUSD",1724864948029,86.18910969,142.91,142.88,13.4908]
["bitfinex","SOLUSD",1724864948228,86.18910969,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724864948834,41.18910969,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724864949035,50.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724864949228,50.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724864950155,50.0,142.96,142.91,17.4926]
["bitfinex","SOLUSD",1724864950356,41.18910969,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1724864950542,50.0,143.0,142.89,34.991]
["bitfinex","SOLUSD",1724864950732,50.0,143.0,142.95,17.4878]
["bitfinex","SOLUSD",1724864951038,50.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724864951242,48.18160969,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724864951243,41.18910969,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1724864951553,91.18910969,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724864951862,50.0,142.98,142.95,6.5315]
["bitfinex","SOLUSD",1724864952233,50.0,142.98,142.95,13.5268]
["bitfinex","SOLUSD",1724864952726,50.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724864953357,50.0,142.96,142.92,6.5315]
["bitfinex","SOLUSD",1724864953653,86.18910969,142.95,142.92,6.5315]
["bitfinex","SOLUSD",1724864953859,41.18910969,142.95,142.92,6.5315]
["bitfinex","SOLUSD",1724864954265,41.18910969,142.95,142.92,13.5283]
["bitfinex","SOLUSD",1724864954640,41.18910969,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724864956055,41.18910969,142.95,142.92,13.5283]
["bitfinex","SOLUSD",1724864956439,41.18910969,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1724864956661,41.18910969,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724864956966,50.0,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1724864956967,50.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724864957156,50.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724864957335,86.18910969,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1724864957663,86.18910969,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724864958844,380.3,143.0,142.97,6.994]
["bitfinex","SOLUSD",1724864959164,380.3,143.0,142.95,17.4879]
["bitfinex","SOLUSD",1724864959463,380.3,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724864960463,380.3,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724864960667,41.18910969,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1724864960668,50.0,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724864960841,22.6533,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724864960842,50.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724864961252,50.0,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724864961563,50.0,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1724864961958,50.0,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724864962545,50.0,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1724864962736,91.18910969,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724864963555,45.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724864964057,50.0,142.99,142.96,24.0317]
["bitfinex","SOLUSD",1724864964359,45.0,142.98,142.96,17.487]
["bitfinex","SOLUSD",1724864965767,98.30719969,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1724864966144,45.0,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1724864966651,45.0,143.0,142.98,24.4778]
["bitfinex","SOLUSD",1724864967154,91.18910969,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724864967358,50.0,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724864967764,50.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724864968670,50.0,143.05,143.02,17.4795]
["bitfinex","SOLUSD",1724864968851,380.3,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1724864969051,98.17810969,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724864969255,50.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724864970363,50.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724864970540,50.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724864970745,98.17680969,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724864971569,50.0,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724864971890,478.47580969,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864972049,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724864972758,91.18910969,143.09,143.05,6.4945]
["bitfinex","SOLUSD",1724864972963,57.49210969,143.15,143.06,6.9895]
["bitfinex","SOLUSD",1724864972964,91.18910969,143.11,143.06,6.9895]
["bitfinex","SOLUSD",1724864973350,91.18910969,143.11,143.05,23.9709]
["bitfinex","SOLUSD",1724864973351,50.0,143.09,143.05,30.9614]
["bitfinex","SOLUSD",1724864973579,91.18910969,143.09,143.05,30.9614]
["bitfinex","SOLUSD",1724864973873,91.18910969,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724864974061,98.17710969,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724864974384,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724864974877,45.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1724864975179,98.17580969,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1724864975388,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724864975672,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724864975844,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724864976046,98.17580969,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864976277,56.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724864976445,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724864977169,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724864977687,45.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724864977970,101.9877,143.11,143.05,23.9709]
["bitfinex","SOLUSD",1724864978145,136.18910969,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724864978346,143.17680969,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724864978847,91.18910969,143.07,143.02,17.4799]
["bitfinex","SOLUSD",1724864979062,45.0,143.11,143.05,17.4753]
["bitfinex","SOLUSD",1724864979269,50.0,143.12,143.02,34.9594]
["bitfinex","SOLUSD",1724864979452,56.9871,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1724864979653,50.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724864979871,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724864980177,50.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724864980478,23.2891,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724864980657,50.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724864980979,6.9861,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724864981342,50.0,143.16,143.1,6.442]
["bitfinex","SOLUSD",1724864981548,113.71800969,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724864981749,113.71800969,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724864981952,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724864982552,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724864982981,56.982,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1724864983176,651.9085,143.27,143.17,6.9846]
["bitfinex","SOLUSD",1724864983177,50.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724864983883,50.0,143.19,143.1,56.9823]
["bitfinex","SOLUSD",1724864984066,50.0,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1724864984452,45.0,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1724864984652,45.0,143.18,143.14,17.465]
["bitfinex","SOLUSD",1724864984851,45.0,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1724864985490,45.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724864986098,45.0,143.18,143.14,24.451]
["bitfinex","SOLUSD",1724864986387,50.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724864986683,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724864986872,45.0,143.16,143.11,24.456]
["bitfinex","SOLUSD",1724864986873,41.18910969,143.14,143.11,24.456]
["bitfinex","SOLUSD",1724864987274,136.18910969,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724864987574,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724864987788,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724864988168,56.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724864988483,56.78790969,143.2,143.1,6.442]
["bitfinex","SOLUSD",1724864988484,50.0,143.2,143.15,17.4633]
["bitfinex","SOLUSD",1724864988683,56.9836,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1724864989157,50.0,143.18,143.15,17.4633]
["bitfinex","SOLUSD",1724864989357,6.9838,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1724864989561,91.18910969,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724864990084,98.17240969,143.2,143.15,24.4488]
["bitfinex","SOLUSD",1724864990962,98.17240969,143.2,143.15,17.4633]
["bitfinex","SOLUSD",1724864991260,7.10819,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724864991458,91.18910969,143.22,143.16,6.9849]
["bitfinex","SOLUSD",1724864991763,50.0,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1724864991985,56.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1724864992184,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1724864992688,56.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1724864992882,6.9837,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1724864993184,56.9842,143.18,143.15,17.4633]
["bitfinex","SOLUSD",1724864993484,101.9842,143.18,143.15,17.4633]
["bitfinex","SOLUSD",1724864993673,95.0,143.18,143.15,17.4633]
["bitfinex","SOLUSD",1724864994195,45.0,143.18,143.15,24.4488]
["bitfinex","SOLUSD",1724864994482,98.17230969,143.2,143.15,24.4488]
["bitfinex","SOLUSD",1724864994658,56.9832,143.2,143.15,24.4488]
["bitfinex","SOLUSD",1724864994858,45.0,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1724864995257,7.10829,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1724864995459,56.9822,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1724864995792,56.9822,143.22,143.17,13.5694]
["bitfinex","SOLUSD",1724864996088,6.9828,143.21,143.17,13.5694]
["bitfinex","SOLUSD",1724864996462,56.9826,143.22,143.17,13.5694]
["bitfinex","SOLUSD",1724864996877,56.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1724864998771,50.0,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1724864998970,56.9824,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1724864999169,50.0,143.2,143.17,24.0463]
["bitfinex","SOLUSD",1724864999791,56.9833,143.2,143.17,24.0463]
["bitfinex","SOLUSD",1724864999977,56.9833,143.2,143.17,6.5852]
["bitfinex","SOLUSD",1724865000371,45.0,143.19,143.17,6.5852]
["bitfinex","SOLUSD",1724865001091,50.0,143.18,143.14,6.5838]
["bitfinex","SOLUSD",1724865001294,45.0,143.19,143.1,6.5838]
["bitfinex","SOLUSD",1724865001295,6.9866,143.13,143.1,6.5838]
["bitfinex","SOLUSD",1724865001587,50.0,143.14,143.1,13.5718]
["bitfinex","SOLUSD",1724865001796,45.0,143.13,143.1,13.5718]
["bitfinex","SOLUSD",1724865003487,51.9867,143.13,143.1,6.5838]
["bitfinex","SOLUSD",1724865003799,6.9876,143.11,143.06,6.576]
["bitfinex","SOLUSD",1724865004095,98.42718969,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1724865004284,50.12549,143.12,143.06,6.576]
["bitfinex","SOLUSD",1724865004488,50.12549,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724865004793,380.3,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724865004794,430.3,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724865004965,50.0,143.18,143.06,47.76510969]
["bitfinex","SOLUSD",1724865005290,50.0,143.18,143.07,15.562]
["bitfinex","SOLUSD",1724865005803,50.0,143.16,143.07,15.562]
["bitfinex","SOLUSD",1724865006098,41.18910969,143.13,143.09,24.4585]
["bitfinex","SOLUSD",1724865006396,41.18910969,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724865006567,41.18910969,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724865006766,50.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724865006983,56.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724865007299,50.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724865007685,56.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724865007874,50.0,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1724865008193,41.18910969,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1724865008398,56.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724865008399,50.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724865008997,50.0,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1724865008998,50.0,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1724865009214,50.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1724865009792,50.0,143.17,143.13,23.4734]
["bitfinex","SOLUSD",1724865009987,98.17390969,143.17,143.13,23.4734]
["bitfinex","SOLUSD",1724865010401,98.17390969,143.17,143.13,30.4599]
["bitfinex","SOLUSD",1724865010807,45.0,143.16,143.13,30.4599]
["bitfinex","SOLUSD",1724865011013,51.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724865011309,51.9852,143.16,143.1,24.4577]
["bitfinex","SOLUSD",1724865011310,56.9857,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1724865011499,45.0,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1724865011696,91.18910969,143.13,143.09,6.1381]
["bitfinex","SOLUSD",1724865011904,91.18910969,143.13,143.06,17.4741]
["bitfinex","SOLUSD",1724865011905,45.0,143.12,143.06,23.4924]
["bitfinex","SOLUSD",1724865012419,397.7622,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1724865012420,98.17510969,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724865012712,52.11069,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1724865013012,51.9852,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1724865013190,50.0,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1724865013399,45.0,143.13,143.1,17.4692]
["bitfinex","SOLUSD",1724865013698,45.0,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1724865014094,95.0,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1724865014492,95.0,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1724865016206,101.9862,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1724865016428,101.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724865016429,50.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724865016602,45.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724865017015,45.0,143.11,143.04,17.4771]
["bitfinex","SOLUSD",1724865017016,41.18910969,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1724865017206,50.0,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1724865017600,45.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724865017916,93.17670969,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1724865018292,50.0,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724865018504,41.18910969,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724865018692,50.0,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1724865018892,51.9876,143.11,143.05,17.4753]
["bitfinex","SOLUSD",1724865019297,45.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724865019723,45.0,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1724865019903,51.9879,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724865020216,84.90858509,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724865020405,56.9881,143.1,143.05,24.4668]
["bitfinex","SOLUSD",1724865020594,45.0,143.09,143.05,24.4668]
["bitfinex","SOLUSD",1724865020991,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724865022902,45.0,143.09,143.05,24.4667]
["bitfinex","SOLUSD",1724865023107,77.92068509,143.09,143.05,24.4667]
["bitfinex","SOLUSD",1724865023698,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724865026029,56.9904,143.06,143.01,6.6489]
["bitfinex","SOLUSD",1724865026323,32.92068509,143.07,143.01,24.1297]
["bitfinex","SOLUSD",1724865026324,45.0,143.05,143.01,24.1297]
["bitfinex","SOLUSD",1724865026521,50.0,143.08,143.01,6.6489]
["bitfinex","SOLUSD",1724865026703,56.9885,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1724865026938,50.0,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724865027222,50.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724865028002,56.9882,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1724865028323,45.0,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1724865028925,45.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724865029112,45.0,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1724865029314,50.0,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724865029923,50.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724865033915,50.0,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1724865033916,56.9881,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1724865034234,45.0,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1724865034730,77.92068509,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1724865035426,77.92068509,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724865036927,77.92068509,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1724865037118,77.92068509,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724865037935,50.0,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724865039511,50.0,143.06,143.03,6.991]
["bitfinex","SOLUSD",1724865039711,77.92068509,143.05,143.02,17.4792]
["bitfinex","SOLUSD",1724865040022,77.92068509,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724865040325,32.92068509,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1724865040735,32.92068509,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724865041615,32.92068509,143.03,142.96,23.552]
["bitfinex","SOLUSD",1724865041616,50.0,143.01,142.96,23.552]
["bitfinex","SOLUSD",1724865041829,32.92068509,143.01,142.96,23.552]
["bitfinex","SOLUSD",1724865042036,82.92068509,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865042216,82.92068509,143.03,142.96,23.552]
["bitfinex","SOLUSD",1724865042217,82.92068509,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1724865042431,45.0,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1724865042740,45.0,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724865043126,50.0,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1724865043329,82.92068509,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865043641,45.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724865044841,50.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724865045041,50.0,143.08,142.98,34.9693]
["bitfinex","SOLUSD",1724865045340,50.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724865045530,50.0,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1724865045729,50.0,143.08,142.98,34.9693]
["bitfinex","SOLUSD",1724865046046,50.0,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1724865047727,50.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724865047930,82.92068509,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724865048125,32.92068509,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724865048532,82.92068509,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724865049339,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724865050116,45.0,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1724865050341,45.0,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1724865050621,50.0,143.08,143.05,24.4658]
["bitfinex","SOLUSD",1724865050933,45.0,143.07,143.05,24.4658]
["bitfinex","SOLUSD",1724865051833,45.0,143.07,143.05,17.4756]
["bitfinex","SOLUSD",1724865052047,45.0,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1724865052048,82.92068509,143.06,143.02,17.4798]
["bitfinex","SOLUSD",1724865052225,45.0,143.05,143.02,24.4714]
["bitfinex","SOLUSD",1724865052949,50.0,143.03,142.99,17.4832]
["bitfinex","SOLUSD",1724865053247,77.92068509,143.02,142.99,24.4763]
["bitfinex","SOLUSD",1724865053423,78.04617509,143.02,142.99,24.4763]
["bitfinex","SOLUSD",1724865053618,45.0,143.02,142.99,17.4832]
["bitfinex","SOLUSD",1724865053840,430.3,143.07,143.02,17.4799]
["bitfinex","SOLUSD",1724865054040,50.0,143.05,143.02,24.4719]
["bitfinex","SOLUSD",1724865054531,78.04617509,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1724865054744,430.3,143.07,143.02,17.4799]
["bitfinex","SOLUSD",1724865054947,65.2794,143.09,143.05,17.4763]
["bitfinex","SOLUSD",1724865056053,32.92068509,143.08,143.05,17.4763]
["bitfinex","SOLUSD",1724865056257,45.0,143.07,143.05,17.4763]
["bitfinex","SOLUSD",1724865057853,45.0,143.07,143.06,6.99]
["bitfinex","SOLUSD",1724865058036,32.92068509,143.1,143.05,17.4763]
["bitfinex","SOLUSD",1724865058653,39.90918509,143.1,143.05,17.4763]
["bitfinex","SOLUSD",1724865058840,39.90918509,143.1,143.05,24.4668]
["bitfinex","SOLUSD",1724865059743,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724865060055,45.0,143.09,143.07,6.9893]
["bitfinex","SOLUSD",1724865060258,45.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1724865060630,50.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724865060836,78.04617509,143.08,143.05,17.4763]
["bitfinex","SOLUSD",1724865061341,82.92068509,143.06,143.02,23.8481]
["bitfinex","SOLUSD",1724865061535,32.92068509,143.06,143.02,23.8481]
["bitfinex","SOLUSD",1724865061762,102.11469,143.08,143.02,23.8481]
["bitfinex","SOLUSD",1724865061763,128.04617509,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724865061960,128.04617509,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724865062157,78.04617509,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724865062654,77.92068509,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724865062865,127.92068509,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724865063035,127.92068509,143.08,143.04,24.468]
["bitfinex","SOLUSD",1724865063237,77.92068509,143.08,143.04,24.468]
["bitfinex","SOLUSD",1724865063452,45.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724865063644,45.12549,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724865066139,32.92068509,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724865066349,82.92068509,143.06,143.04,24.4679]
["bitfinex","SOLUSD",1724865066646,82.92068509,143.06,143.04,17.477]
["bitfinex","SOLUSD",1724865066848,82.92068509,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724865067170,89.91168509,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724865067349,82.92068509,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1724865067557,32.92068509,143.0,142.98,24.4781]
["bitfinex","SOLUSD",1724865068262,82.92068509,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1724865068760,45.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724865069544,45.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724865069743,32.92068509,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724865070472,50.0,143.01,142.98,24.478]
["bitfinex","SOLUSD",1724865070651,77.92068509,143.0,142.98,17.4842]
["bitfinex","SOLUSD",1724865071176,77.92068509,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724865071349,77.92068509,143.0,142.95,17.488]
["bitfinex","SOLUSD",1724865071350,32.92068509,142.98,142.95,17.488]
["bitfinex","SOLUSD",1724865071970,32.92068509,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1724865072150,32.92068509,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724865073250,95.0,142.95,142.92,17.4918]
["bitfinex","SOLUSD",1724865073474,32.92068509,142.94,142.92,17.4918]
["bitfinex","SOLUSD",1724865074143,45.0,142.95,142.93,6.9961]
["bitfinex","SOLUSD",1724865074357,32.92068509,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1724865074975,82.92068509,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1724865076874,32.92068509,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1724865077060,82.92068509,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724865077464,82.92068509,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724865077658,89.91468509,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724865077855,82.92068509,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724865078374,32.92068509,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724865078677,82.92068509,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724865079061,82.92068509,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724865079378,89.91488509,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1724865079754,45.0,142.97,142.94,24.4849]
["bitfinex","SOLUSD",1724865080148,7.11899,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724865080378,72.1392,143.03,142.96,17.4868]
["bitfinex","SOLUSD",1724865080671,72.1392,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724865080672,50.0,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724865080984,23.8262,143.06,142.96,24.4817]
["bitfinex","SOLUSD",1724865080985,32.92068509,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1724865081574,50.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724865081826,45.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724865082285,50.0,143.03,142.96,1.39797888]
["bitfinex","SOLUSD",1724865082575,50.0,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724865083253,50.0,143.03,142.98,17.4838]
["bitfinex","SOLUSD",1724865083456,32.92068509,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724865083661,65.1477,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1724865083951,50.0,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1724865084169,32.92068509,143.1,143.0,15.3874]
["bitfinex","SOLUSD",1724865084385,463.22068509,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724865084581,89.90728509,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1724865084765,89.90728509,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1724865084973,6.9872,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1724865085166,32.92068509,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1724865085475,32.92068509,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724865086165,32.92068509,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1724865086590,6.9872,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1724865087692,77.92068509,143.11,143.05,17.4764]
["bitfinex","SOLUSD",1724865087904,77.92068509,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724865088687,50.0,143.09,143.05,24.4669]
["bitfinex","SOLUSD",1724865088968,45.0,143.08,143.05,24.4669]
["bitfinex","SOLUSD",1724865089893,32.92068509,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724865090103,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724865090601,50.0,143.1,143.05,24.4667]
["bitfinex","SOLUSD",1724865090768,39.90848509,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724865091579,95.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724865091801,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724865092291,32.92068509,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724865092497,50.0,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724865092803,32.92068509,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724865093008,32.92068509,143.13,143.07,17.473]
["bitfinex","SOLUSD",1724865093009,56.9873,143.12,143.07,17.473]
["bitfinex","SOLUSD",1724865093297,50.0,143.12,143.07,24.4621]
["bitfinex","SOLUSD",1724865093879,39.90748509,143.13,143.07,24.4621]
["bitfinex","SOLUSD",1724865094080,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724865094321,32.92068509,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724865094603,50.0,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1724865094806,32.92068509,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724865095220,6.9866,143.14,143.07,17.473]
["bitfinex","SOLUSD",1724865095383,430.3,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724865095722,50.0,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724865096005,32.92068509,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724865096199,32.92068509,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1724865096497,56.9838,143.19,143.12,24.4539]
["bitfinex","SOLUSD",1724865096703,32.92068509,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724865097196,32.92068509,143.18,143.09,23.9573]
["bitfinex","SOLUSD",1724865097197,95.0,143.17,143.09,23.9573]
["bitfinex","SOLUSD",1724865097378,127.92068509,143.17,143.1,6.9876]
["bitfinex","SOLUSD",1724865097578,134.90538509,143.17,143.11,6.9873]
["bitfinex","SOLUSD",1724865098378,82.92068509,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1724865098577,45.0,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724865099907,89.90548509,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1724865100205,49.33318509,143.22,143.11,6.9871]
["bitfinex","SOLUSD",1724865100206,82.92068509,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724865100406,16.4125,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724865100407,82.92068509,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724865101004,89.90348509,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724865101818,32.92068509,143.19,143.14,24.4513]
["bitfinex","SOLUSD",1724865102005,32.92068509,143.15,143.1,17.4693]
["bitfinex","SOLUSD",1724865102318,32.92068509,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1724865102511,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724865102512,32.92068509,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724865102813,32.92068509,143.17,143.12,17.4666]
["bitfinex","SOLUSD",1724865103316,45.0,143.16,143.12,17.4666]
["bitfinex","SOLUSD",1724865103518,32.92068509,143.17,143.12,17.4666]
["bitfinex","SOLUSD",1724865104022,50.12549,143.16,143.12,17.4666]
["bitfinex","SOLUSD",1724865104207,45.0,143.15,143.12,17.4666]
["bitfinex","SOLUSD",1724865105012,32.92068509,143.13,143.09,6.4858]
["bitfinex","SOLUSD",1724865105218,32.92068509,143.13,143.09,13.4744]
["bitfinex","SOLUSD",1724865105806,77.92068509,143.15,143.09,6.4858]
["bitfinex","SOLUSD",1724865106123,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724865106317,45.12549,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724865106627,45.12549,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724865107216,48.10742278,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724865107400,41.12272278,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724865107609,387.2842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724865107801,387.2842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724865108315,45.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724865109202,380.3,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724865109823,98.10652278,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724865110012,45.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724865110218,98.10652278,143.19,143.09,6.4858]
["bitfinex","SOLUSD",1724865110219,91.12272278,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724865110519,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724865110724,56.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724865111022,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724865111402,50.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724865111619,50.0,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1724865111809,86.12272278,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1724865112026,0.12549,143.16,143.1,17.4702]
["bitfinex","SOLUSD",1724865112214,41.12272278,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724865112523,91.12272278,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724865112727,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724865112919,50.0,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1724865113122,45.0,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1724865113328,50.0,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1724865113329,56.9842,143.18,143.14,17.4646]
["bitfinex","SOLUSD",1724865113922,41.12272278,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1724865114239,48.10772278,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724865114427,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724865114605,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724865114801,93.23191278,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724865115007,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724865115316,93.23191278,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724865115726,143.23191278,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724865116821,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724865117332,6.9842,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1724865117736,98.10742278,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1724865117919,98.10742278,143.17,143.09,6.4858]
["bitfinex","SOLUSD",1724865117920,98.10842278,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1724865118113,45.0,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1724865118422,45.0,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1724865118824,41.12272278,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724865119027,98.10832278,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724865119373,51.9862,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1724865120727,91.12272278,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1724865120922,45.0,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1724865121730,51.9862,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1724865122242,50.0,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1724865122415,50.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724865122617,50.0,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1724865122618,56.9847,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1724865122814,50.0,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1724865123018,50.0,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724865123217,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724865123427,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724865123624,50.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724865123930,45.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724865124636,45.0,143.14,143.06,24.0684]
["bitfinex","SOLUSD",1724865124637,91.12272278,143.12,143.06,24.0684]
["bitfinex","SOLUSD",1724865124812,41.12272278,143.1,143.06,31.0584]
["bitfinex","SOLUSD",1724865125130,98.11082278,143.1,143.06,31.0584]
["bitfinex","SOLUSD",1724865125330,91.12272278,143.1,143.06,31.0584]
["bitfinex","SOLUSD",1724865126722,41.12272278,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724865127055,0.25098,143.13,143.06,24.0684]
["bitfinex","SOLUSD",1724865127056,6.9867,143.13,143.06,24.0684]
["bitfinex","SOLUSD",1724865127222,48.10942278,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724865127835,41.12272278,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724865128135,41.12272278,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1724865128136,50.0,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1724865128721,41.12272278,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1724865128930,91.12272278,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1724865129331,91.12272278,143.12,143.08,17.472]
["bitfinex","SOLUSD",1724865129839,41.12272278,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724865130147,32.91219777,143.12,143.08,17.472]
["bitfinex","SOLUSD",1724865130326,89.89849777,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724865130645,89.89849777,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724865131820,32.91219777,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724865132027,82.91219777,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724865132944,89.89939777,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724865133143,82.91219777,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724865134139,32.91219777,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1724865136132,32.91219777,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724865137133,32.91219777,143.12,143.06,6.5939]
["bitfinex","SOLUSD",1724865137134,32.91219777,143.1,143.06,13.5838]
["bitfinex","SOLUSD",1724865137335,32.91219777,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1724865138539,32.91219777,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724865138937,82.91219777,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724865139130,32.91219777,143.06,143.02,23.6356]
["bitfinex","SOLUSD",1724865139334,32.91219777,143.06,143.02,30.6274]
["bitfinex","SOLUSD",1724865139726,32.91219777,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724865140948,39.90329777,143.04,143.02,6.1564]
["bitfinex","SOLUSD",1724865141124,32.91219777,143.04,143.02,6.1564]
["bitfinex","SOLUSD",1724865141626,50.0,143.06,143.02,13.1484]
["bitfinex","SOLUSD",1724865141627,32.91219777,143.06,143.02,13.1484]
["bitfinex","SOLUSD",1724865142159,82.91219777,143.06,143.02,6.1564]
["bitfinex","SOLUSD",1724865142449,45.0,143.05,143.02,6.1564]
["bitfinex","SOLUSD",1724865143022,32.91219777,143.04,143.01,17.4805]
["bitfinex","SOLUSD",1724865143224,32.91219777,143.04,142.99,13.6281]
["bitfinex","SOLUSD",1724865143225,39.90319777,143.04,142.99,13.6281]
["bitfinex","SOLUSD",1724865143419,39.90319777,143.04,142.99,6.6347]
["bitfinex","SOLUSD",1724865143420,32.91219777,143.02,142.99,6.6347]
["bitfinex","SOLUSD",1724865143753,32.91219777,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724865144435,39.90519777,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724865144637,39.90519777,143.0,142.95,24.1227]
["bitfinex","SOLUSD",1724865144638,32.91219777,142.98,142.95,24.1227]
["bitfinex","SOLUSD",1724865144846,32.91219777,142.98,142.93,34.9821]
["bitfinex","SOLUSD",1724865144847,32.91219777,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724865145235,32.91219777,142.96,142.91,23.738]
["bitfinex","SOLUSD",1724865145530,32.91219777,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724865145738,32.91219777,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1724865146049,91.24219373,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724865146427,41.24219373,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724865146846,50.0,142.94,142.91,23.738]
["bitfinex","SOLUSD",1724865147048,41.24219373,142.93,142.88,23.8136]
["bitfinex","SOLUSD",1724865147353,41.24219373,142.95,142.88,23.8136]
["bitfinex","SOLUSD",1724865147734,41.24219373,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724865148044,17.4826,143.0,142.88,23.8136]
["bitfinex","SOLUSD",1724865148045,50.0,143.0,142.88,6.3166]
["bitfinex","SOLUSD",1724865148250,56.994,142.98,142.88,6.3166]
["bitfinex","SOLUSD",1724865148548,6.9947,142.97,142.92,17.491]
["bitfinex","SOLUSD",1724865148751,91.24219373,142.96,142.92,17.491]
["bitfinex","SOLUSD",1724865148927,91.24219373,142.94,142.89,17.4959]
["bitfinex","SOLUSD",1724865149360,91.24219373,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1724865149528,91.24219373,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1724865149740,91.24219373,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724865149741,50.0,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724865150150,6.9947,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1724865150334,95.0,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724865150529,45.0,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724865150854,6.9947,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1724865151038,91.36768373,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724865151241,57.11949,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724865151428,6.9935,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1724865152032,56.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724865152253,41.24219373,142.96,142.91,17.4923]
["bitfinex","SOLUSD",1724865152653,41.24219373,142.96,142.93,17.49]
["bitfinex","SOLUSD",1724865152853,41.24219373,143.0,142.93,17.49]
["bitfinex","SOLUSD",1724865153358,6.9937,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724865153532,41.24219373,143.0,142.9,17.4946]
["bitfinex","SOLUSD",1724865153731,91.24219373,142.98,142.9,17.4946]
["bitfinex","SOLUSD",1724865153962,98.23619373,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724865154261,91.24219373,143.0,142.92,17.4913]
["bitfinex","SOLUSD",1724865154443,45.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724865155531,91.24219373,143.0,142.88,6.3166]
["bitfinex","SOLUSD",1724865155733,91.24219373,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724865156030,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865156234,50.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724865156958,50.0,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1724865156959,56.9911,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1724865157143,6.9915,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1724865157341,98.23429373,143.02,142.96,24.0028]
["bitfinex","SOLUSD",1724865157775,48.23429373,143.02,142.96,24.0028]
["bitfinex","SOLUSD",1724865158058,98.23429373,143.02,142.96,24.0028]
["bitfinex","SOLUSD",1724865158443,98.23429373,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724865159763,98.23429373,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865159983,91.24219373,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724865160267,91.24219373,143.04,142.98,17.4841]
["bitfinex","SOLUSD",1724865160268,50.0,143.02,142.98,24.478]
["bitfinex","SOLUSD",1724865160435,41.24219373,143.04,142.96,6.5157]
["bitfinex","SOLUSD",1724865160436,50.0,143.04,142.96,6.5157]
["bitfinex","SOLUSD",1724865160631,41.24219373,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724865160856,41.24219373,143.06,142.99,17.4832]
["bitfinex","SOLUSD",1724865161162,50.0,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1724865162061,6.991,143.04,142.99,17.4832]
["bitfinex","SOLUSD",1724865162259,6.9915,143.03,142.99,17.4832]
["bitfinex","SOLUSD",1724865162450,41.24219373,143.02,142.96,24.0025]
["bitfinex","SOLUSD",1724865162763,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724865162940,56.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724865163440,45.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724865164382,41.24219373,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1724865164663,41.24219373,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1724865165444,41.24219373,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1724865165445,48.23339373,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724865165762,50.0,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1724865166562,56.9921,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1724865167141,51.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724865167370,51.9926,143.01,142.94,15.008]
["bitfinex","SOLUSD",1724865167371,41.24219373,142.98,142.94,15.008]
["bitfinex","SOLUSD",1724865167564,41.24219373,142.98,142.92,23.6567]
["bitfinex","SOLUSD",1724865167864,41.24219373,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1724865168359,41.24219373,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724865168972,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724865170572,50.0,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724865170751,50.0,142.98,142.92,23.6567]
["bitfinex","SOLUSD",1724865171142,50.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724865171445,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724865171645,114.38148373,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724865171853,45.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724865172054,45.0,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724865172258,52.11849,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724865172761,98.23449373,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724865172967,453.3119,143.04,142.93,41.24219373]
["bitfinex","SOLUSD",1724865173153,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865173342,50.0,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1724865173743,6.9916,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1724865173968,56.9921,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1724865174264,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724865174452,50.0,143.02,142.95,17.488]
["bitfinex","SOLUSD",1724865174453,50.0,143.0,142.95,17.488]
["bitfinex","SOLUSD",1724865174651,50.0,143.0,142.97,6.9939]
["bitfinex","SOLUSD",1724865175849,98.23429373,143.02,142.97,6.9939]
["bitfinex","SOLUSD",1724865176055,45.0,143.01,142.97,6.9939]
["bitfinex","SOLUSD",1724865176452,51.9926,143.01,142.97,6.9939]
["bitfinex","SOLUSD",1724865176663,51.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724865178775,51.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724865180577,45.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724865180760,0.12549,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865180761,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865181451,91.24219373,143.02,142.97,17.4855]
["bitfinex","SOLUSD",1724865181654,41.24219373,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724865181953,50.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724865182180,16.2287,143.08,142.96,6.5664]
["bitfinex","SOLUSD",1724865182373,56.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1724865182559,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724865182772,91.24219373,143.11,143.04,6.9906]
["bitfinex","SOLUSD",1724865182980,50.0,143.02,142.97,6.5131]
["bitfinex","SOLUSD",1724865183268,50.0,143.04,142.99,6.993]
["bitfinex","SOLUSD",1724865183485,56.991,143.04,142.99,6.993]
["bitfinex","SOLUSD",1724865183861,50.0,143.02,142.98,17.484]
["bitfinex","SOLUSD",1724865184065,50.0,143.02,142.97,13.507]
["bitfinex","SOLUSD",1724865184670,48.23409373,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724865185682,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724865187076,6.9925,143.01,142.97,6.5131]
["bitfinex","SOLUSD",1724865187378,6.993,143.0,142.97,6.5131]
["bitfinex","SOLUSD",1724865187564,6.993,143.0,142.87,46.24219373]
["bitfinex","SOLUSD",1724865187565,6.9939,142.98,142.94,6.1995]
["bitfinex","SOLUSD",1724865187762,6.9939,142.98,142.94,13.1953]
["bitfinex","SOLUSD",1724865188381,6.9944,142.97,142.94,6.1995]
["bitfinex","SOLUSD",1724865188563,50.0,142.98,142.94,6.1995]
["bitfinex","SOLUSD",1724865189166,41.24219373,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1724865189366,50.0,143.0,142.95,17.4884]
["bitfinex","SOLUSD",1724865189573,45.0,142.99,142.95,24.4837]
["bitfinex","SOLUSD",1724865189769,6.994,142.98,142.94,6.1995]
["bitfinex","SOLUSD",1724865190376,56.994,142.98,142.94,6.1995]
["bitfinex","SOLUSD",1724865191070,91.24219373,142.98,142.92,17.492]
["bitfinex","SOLUSD",1724865191268,48.23719373,142.96,142.91,22.9686]
["bitfinex","SOLUSD",1724865191571,6.9955,142.95,142.9,13.2306]
["bitfinex","SOLUSD",1724865191778,41.24219373,142.94,142.9,13.2306]
["bitfinex","SOLUSD",1724865192083,48.23719373,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724865192380,45.0,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724865192974,45.0,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1724865193584,0.12549,142.99,142.92,17.4922]
["bitfinex","SOLUSD",1724865193796,45.0,142.99,142.92,17.4922]
["bitfinex","SOLUSD",1724865194587,50.0,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1724865194885,50.0,142.97,142.92,24.489]
["bitfinex","SOLUSD",1724865195483,6.995,142.96,142.92,17.4922]
["bitfinex","SOLUSD",1724865195877,50.0,142.97,142.9,6.2328]
["bitfinex","SOLUSD",1724865196071,45.0,142.96,142.9,6.2328]
["bitfinex","SOLUSD",1724865196266,45.0,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1724865196267,6.9953,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1724865197191,50.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724865197395,45.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724865197693,50.0,142.95,142.91,24.49]
["bitfinex","SOLUSD",1724865197892,50.0,142.95,142.9,6.2328]
["bitfinex","SOLUSD",1724865197893,48.36368373,142.94,142.9,6.2328]
["bitfinex","SOLUSD",1724865198075,40.12168032,142.94,142.9,6.2328]
["bitfinex","SOLUSD",1724865198895,56.9965,142.93,142.9,6.2328]
["bitfinex","SOLUSD",1724865199472,33.00019032,142.94,142.9,13.2303]
["bitfinex","SOLUSD",1724865199985,56.9955,142.95,142.9,13.2303]
["bitfinex","SOLUSD",1724865200171,6.9955,142.95,142.9,13.2303]
["bitfinex","SOLUSD",1724865200566,78.00019032,142.96,142.9,23.7267]
["bitfinex","SOLUSD",1724865200790,56.9948,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1724865201685,33.12568032,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1724865201686,50.0,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1724865202367,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865202583,6.9961,142.94,142.9,30.7245]
["bitfinex","SOLUSD",1724865202794,39.99629032,142.94,142.9,30.7245]
["bitfinex","SOLUSD",1724865203088,33.00019032,142.94,142.9,30.7245]
["bitfinex","SOLUSD",1724865203474,39.99619032,142.94,142.9,23.7267]
["bitfinex","SOLUSD",1724865203677,101.9965,142.93,142.9,6.2328]
["bitfinex","SOLUSD",1724865204071,45.0,142.93,142.9,6.2328]
["bitfinex","SOLUSD",1724865204271,39.99619032,142.94,142.9,6.2328]
["bitfinex","SOLUSD",1724865204485,33.00019032,142.94,142.9,13.2306]
["bitfinex","SOLUSD",1724865205076,39.99619032,142.94,142.9,13.2306]
["bitfinex","SOLUSD",1724865205883,39.99529032,142.96,142.9,6.2328]
["bitfinex","SOLUSD",1724865206201,39.99529032,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724865207674,95.0,142.95,142.9,6.2328]
["bitfinex","SOLUSD",1724865208274,101.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865208800,101.9955,142.95,142.9,13.2303]
["bitfinex","SOLUSD",1724865209477,134.99569032,142.95,142.9,13.2303]
["bitfinex","SOLUSD",1724865209880,128.00019032,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865210085,78.00019032,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865210286,33.00019032,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724865210797,33.00019032,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865210798,89.99579032,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865211001,45.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724865211599,45.0,142.94,142.9,13.2305]
["bitfinex","SOLUSD",1724865211799,50.0,142.93,142.9,13.2305]
["bitfinex","SOLUSD",1724865212103,83.00019032,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1724865212481,50.0,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724865212682,50.0,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1724865212990,51.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724865213480,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865214191,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724865214501,89.99469032,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724865214884,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724865215083,83.00019032,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724865215284,50.0,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1724865215483,50.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724865215687,83.00019032,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724865216080,387.2933,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724865216081,380.3,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724865216317,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865216616,50.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724865216786,65.1562,143.05,142.95,49.32939032]
["bitfinex","SOLUSD",1724865216986,50.0,143.05,143.01,6.992]
["bitfinex","SOLUSD",1724865217307,33.00019032,143.06,143.01,6.992]
["bitfinex","SOLUSD",1724865217497,50.0,143.05,142.99,17.483]
["bitfinex","SOLUSD",1724865218287,56.9909,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724865218483,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724865219500,50.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724865219698,45.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1724865220201,39.99069032,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724865220505,50.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724865220888,50.0,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1724865220889,50.0,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724865222009,50.0,143.03,143.01,17.4803]
["bitfinex","SOLUSD",1724865222506,50.0,143.03,143.0,13.5367]
["bitfinex","SOLUSD",1724865222814,33.00019032,143.04,143.0,13.5367]
["bitfinex","SOLUSD",1724865223307,33.00019032,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1724865223809,33.00019032,143.04,142.99,6.993]
["bitfinex","SOLUSD",1724865224783,39.99119032,143.04,142.99,6.993]
["bitfinex","SOLUSD",1724865225012,33.00019032,143.02,142.97,6.6619]
["bitfinex","SOLUSD",1724865225513,39.99219032,143.02,142.97,13.6563]
["bitfinex","SOLUSD",1724865225687,50.0,143.01,142.97,13.6563]
["bitfinex","SOLUSD",1724865226306,33.00019032,143.0,142.95,33.8174]
["bitfinex","SOLUSD",1724865226909,50.0,142.99,142.95,33.8174]
["bitfinex","SOLUSD",1724865227105,33.00019032,142.98,142.95,17.4882]
["bitfinex","SOLUSD",1724865227329,50.0,142.97,142.94,6.3455]
["bitfinex","SOLUSD",1724865227501,50.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724865227502,33.00019032,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724865227810,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724865228014,45.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724865228323,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724865228813,40.11978032,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724865229016,50.0,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1724865229194,33.12568032,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724865229395,33.00019032,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724865229817,50.0,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724865230201,50.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724865230798,50.0,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724865231111,50.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724865231506,56.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724865231814,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724865232022,56.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724865232714,51.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724865232905,50.0,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724865233818,56.9925,143.01,142.95,17.4878]
["bitfinex","SOLUSD",1724865235309,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724865235611,430.3,143.03,142.98,6.1857]
["bitfinex","SOLUSD",1724865235816,15.7649,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724865236119,50.0,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724865236318,83.00019032,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1724865236517,89.98979032,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724865236818,83.00019032,143.05,142.99,17.4825]
["bitfinex","SOLUSD",1724865236997,89.99109032,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724865238201,33.00019032,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1724865238511,6.9901,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1724865239116,89.98989032,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1724865240296,6.9901,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1724865240501,134.99069032,143.05,143.01,24.4726]
["bitfinex","SOLUSD",1724865240719,0.12549,143.04,143.01,24.4726]
["bitfinex","SOLUSD",1724865241120,0.12549,143.04,143.01,17.4802]
["bitfinex","SOLUSD",1724865241306,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724865241510,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724865241724,0.12549,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724865241925,7.11649,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724865242504,7.11649,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724865243409,7.11649,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724865244044,50.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724865244227,50.0,143.0,142.98,6.1857]
["bitfinex","SOLUSD",1724865244724,6.9921,143.02,142.98,13.1795]
["bitfinex","SOLUSD",1724865245227,39.99179032,143.03,142.98,13.1795]
["bitfinex","SOLUSD",1724865245729,50.0,143.02,142.98,13.1795]
["bitfinex","SOLUSD",1724865246408,39.99179032,143.03,142.98,13.1795]
["bitfinex","SOLUSD",1724865246912,39.99179032,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865247616,57.11659,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724865247815,50.0,143.06,142.98,6.1857]
["bitfinex","SOLUSD",1724865248128,50.0,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724865248327,1.21793834,143.11,143.05,23.6982]
["bitfinex","SOLUSD",1724865248532,89.98729032,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1724865248837,51.21777228,143.16,143.09,17.4714]
["bitfinex","SOLUSD",1724865249124,50.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724865249312,50.0,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724865249711,33.00019032,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724865250111,91.14878467,143.1,143.05,23.6979]
["bitfinex","SOLUSD",1724865250531,50.0,143.08,143.05,6.2226]
["bitfinex","SOLUSD",1724865250740,98.13788467,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724865250913,41.14878467,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724865251113,91.14878467,143.06,143.01,6.2226]
["bitfinex","SOLUSD",1724865251313,98.13918467,143.06,143.01,6.2226]
["bitfinex","SOLUSD",1724865251912,98.13918467,143.06,143.01,13.215]
["bitfinex","SOLUSD",1724865253230,50.0,143.04,143.01,6.2226]
["bitfinex","SOLUSD",1724865255520,51.9906,143.05,142.88,34.9919]
["bitfinex","SOLUSD",1724865255521,98.14118467,143.02,142.96,31.0586]
["bitfinex","SOLUSD",1724865255733,98.14118467,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724865259041,0.12549,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724865259042,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724865261921,56.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865262339,6.4915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724865263046,50.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724865263237,56.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1724865264055,41.14878467,143.04,142.96,6.5766]
["bitfinex","SOLUSD",1724865264056,91.14878467,143.0,142.96,6.5766]
["bitfinex","SOLUSD",1724865264225,98.14178467,143.0,142.96,6.5766]
["bitfinex","SOLUSD",1724865266737,50.0,143.02,142.96,6.5766]
["bitfinex","SOLUSD",1724865266944,50.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865268051,56.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865268753,50.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865269054,98.13988467,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1724865269533,98.13988467,143.04,142.96,6.5766]
["bitfinex","SOLUSD",1724865269534,91.14878467,143.04,142.99,17.483]
["bitfinex","SOLUSD",1724865269732,91.14878467,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724865270035,50.0,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724865270457,50.0,143.04,142.99,24.4763]
["bitfinex","SOLUSD",1724865270624,50.0,143.04,142.99,17.483]
["bitfinex","SOLUSD",1724865270625,6.9915,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724865270989,56.9911,143.04,142.99,17.483]
["bitfinex","SOLUSD",1724865271257,6.9916,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724865272039,39.94310439,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724865272260,50.0,143.02,142.99,17.483]
["bitfinex","SOLUSD",1724865272461,50.0,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724865272637,56.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865273448,50.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724865274651,56.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724865275564,32.95150439,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1724865275774,32.95150439,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724865276060,50.0,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1724865276229,32.95150439,143.03,143.0,24.4748]
["bitfinex","SOLUSD",1724865276433,32.95150439,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724865276857,32.95150439,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724865277065,50.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724865277264,32.95150439,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724865277765,89.94250439,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724865279174,89.94250439,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724865279745,50.0,143.01,142.96,59.0369]
["bitfinex","SOLUSD",1724865280857,32.95150439,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724865282571,32.95150439,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724865282572,50.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724865282776,6.9945,142.97,142.93,24.486]
["bitfinex","SOLUSD",1724865283073,82.95150439,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724865283248,50.0,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724865283571,50.0,142.96,142.92,24.0041]
["bitfinex","SOLUSD",1724865283572,82.95150439,142.96,142.92,24.0041]
["bitfinex","SOLUSD",1724865284450,82.95150439,142.98,142.92,24.0041]
["bitfinex","SOLUSD",1724865284663,50.0,142.96,142.92,24.0041]
["bitfinex","SOLUSD",1724865285049,50.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724865285273,89.94650439,142.96,142.92,31.0009]
["bitfinex","SOLUSD",1724865285443,82.95150439,142.96,142.92,31.0009]
["bitfinex","SOLUSD",1724865286065,89.94660439,142.96,142.92,24.0041]
["bitfinex","SOLUSD",1724865286253,82.95150439,142.96,142.92,24.0041]
["bitfinex","SOLUSD",1724865287056,82.95150439,142.96,142.92,31.0007]
["bitfinex","SOLUSD",1724865287570,50.0,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724865287955,82.95150439,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724865288364,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724865288569,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724865288759,50.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724865289953,89.94390439,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724865290159,50.0,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724865290880,50.0,143.02,142.96,17.4865]
["bitfinex","SOLUSD",1724865291061,50.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724865291679,56.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724865292277,56.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724865292984,6.9925,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1724865293165,56.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724865293365,50.0,143.02,142.96,17.4865]
["bitfinex","SOLUSD",1724865293561,6.9916,143.03,142.96,17.4865]
["bitfinex","SOLUSD",1724865293754,50.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724865293950,56.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724865295168,56.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724865295377,50.0,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724865295571,50.0,142.99,142.92,6.5124]
["bitfinex","SOLUSD",1724865295572,50.0,142.97,142.92,6.5124]
["bitfinex","SOLUSD",1724865295754,39.94650439,142.96,142.92,6.5124]
["bitfinex","SOLUSD",1724865295959,50.0,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1724865296256,56.9957,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1724865296456,56.9964,142.93,142.88,13.4045]
["bitfinex","SOLUSD",1724865296664,50.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724865297377,32.95150439,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724865297677,56.9958,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1724865297877,56.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724865298175,56.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724865298374,50.0,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1724865298553,66.2366,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724865298757,66.2366,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724865298961,50.0,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1724865299154,50.0,142.99,142.95,24.4839]
["bitfinex","SOLUSD",1724865299365,50.0,142.99,142.95,17.4885]
["bitfinex","SOLUSD",1724865299577,50.0,142.99,142.92,22.774]
["bitfinex","SOLUSD",1724865299578,6.9944,142.98,142.92,22.774]
["bitfinex","SOLUSD",1724865299768,6.9951,142.96,142.91,24.4906]
["bitfinex","SOLUSD",1724865299972,50.0,142.95,142.91,24.4906]
["bitfinex","SOLUSD",1724865300580,50.0,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1724865301080,50.0,142.99,142.91,17.4933]
["bitfinex","SOLUSD",1724865301257,413.25150439,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1724865301258,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724865301669,50.0,142.97,142.91,24.4902]
["bitfinex","SOLUSD",1724865302062,50.0,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724865302873,50.0,142.99,142.91,17.4933]
["bitfinex","SOLUSD",1724865303088,56.9937,142.99,142.94,17.4896]
["bitfinex","SOLUSD",1724865303378,50.0,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1724865303591,50.0,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1724865303893,50.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724865304261,50.0,142.93,142.88,23.9028]
["bitfinex","SOLUSD",1724865304262,50.0,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724865304458,22.1268,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724865304680,50.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724865305093,50.0,142.97,142.88,6.4057]
["bitfinex","SOLUSD",1724865305094,50.0,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1724865305285,45.0,142.98,142.93,17.4908]
["bitfinex","SOLUSD",1724865305478,50.0,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1724865305677,453.3063,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1724865305873,50.0,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1724865306074,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724865306276,50.0,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1724865306277,56.9945,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1724865306469,50.0,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1724865306883,50.0,142.95,142.93,17.4908]
["bitfinex","SOLUSD",1724865307274,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865308573,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724865308993,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865309571,50.0,142.93,142.9,24.4921]
["bitfinex","SOLUSD",1724865309777,6.9959,142.94,142.9,24.4921]
["bitfinex","SOLUSD",1724865310267,50.0,142.93,142.9,24.4921]
["bitfinex","SOLUSD",1724865310467,6.9959,142.94,142.9,24.4921]
["bitfinex","SOLUSD",1724865311069,56.9954,142.95,142.9,24.4921]
["bitfinex","SOLUSD",1724865311273,50.0,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1724865311483,6.995,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1724865311791,50.0,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1724865312384,50.0,142.95,142.9,24.492]
["bitfinex","SOLUSD",1724865312967,56.9958,142.95,142.9,24.492]
["bitfinex","SOLUSD",1724865313185,50.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724865313364,50.0,142.97,142.92,17.4914]
["bitfinex","SOLUSD",1724865313564,50.0,142.97,142.92,24.4881]
["bitfinex","SOLUSD",1724865313980,50.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724865314180,6.9957,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724865314382,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724865314889,6.9964,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1724865315087,56.9964,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1724865315588,56.9964,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724865316093,56.9964,142.94,142.89,24.494]
["bitfinex","SOLUSD",1724865317092,82.95150439,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1724865317393,82.95150439,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724865317583,50.0,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724865318369,56.9973,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724865318588,50.0,142.92,142.86,24.4982]
["bitfinex","SOLUSD",1724865318788,50.0,142.9,142.86,24.4982]
["bitfinex","SOLUSD",1724865318989,56.9979,142.9,142.86,24.4982]
["bitfinex","SOLUSD",1724865319189,6.9984,142.89,142.86,17.4989]
["bitfinex","SOLUSD",1724865319698,56.998,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1724865319995,56.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724865319996,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724865320178,82.95150439,142.9,142.83,24.5039]
["bitfinex","SOLUSD",1724865320179,50.0,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1724865320375,82.95150439,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1724865320586,16.4318,142.88,142.82,17.5039]
["bitfinex","SOLUSD",1724865320587,66.4318,142.88,142.82,17.5039]
["bitfinex","SOLUSD",1724865320792,380.3,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724865320984,16.4318,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724865321185,50.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724865321395,50.0,142.91,142.86,17.4989]
["bitfinex","SOLUSD",1724865321396,6.998,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1724865322617,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724865322771,50.0,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1724865322977,50.0,142.89,142.83,6.5509]
["bitfinex","SOLUSD",1724865323196,50.0,142.87,142.83,24.0539]
["bitfinex","SOLUSD",1724865323396,50.0,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1724865323604,50.0,142.83,142.79,6.0281]
["bitfinex","SOLUSD",1724865324100,50.0,142.83,142.77,17.5105]
["bitfinex","SOLUSD",1724865324314,50.0,142.81,142.76,6.1559]
["bitfinex","SOLUSD",1724865324501,50.0,142.81,142.76,13.1602]
["bitfinex","SOLUSD",1724865324877,32.95150439,142.8,142.76,13.1602]
["bitfinex","SOLUSD",1724865325079,50.0,142.79,142.76,6.1559]
["bitfinex","SOLUSD",1724865325698,57.0023,142.81,142.76,13.1605]
["bitfinex","SOLUSD",1724865325907,50.0,142.83,142.77,17.5106]
["bitfinex","SOLUSD",1724865326089,50.0,142.83,142.76,13.1601]
["bitfinex","SOLUSD",1724865326090,57.0017,142.83,142.76,13.1601]
["bitfinex","SOLUSD",1724865326292,32.95150439,142.8,142.76,6.1559]
["bitfinex","SOLUSD",1724865326506,50.0,142.81,142.76,6.1559]
["bitfinex","SOLUSD",1724865326689,32.95150439,142.82,142.76,6.1559]
["bitfinex","SOLUSD",1724865327089,380.3,142.84,142.76,6.1559]
["bitfinex","SOLUSD",1724865327304,380.3,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724865327494,56.9998,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724865327688,50.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724865327891,15.0795,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1724865328204,380.3,142.9,142.84,24.064]
["bitfinex","SOLUSD",1724865328401,413.25150439,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724865328603,413.25150439,142.9,142.84,24.064]
["bitfinex","SOLUSD",1724865328604,50.0,142.87,142.81,22.4916]
["bitfinex","SOLUSD",1724865328789,56.9995,142.87,142.81,6.5626]
["bitfinex","SOLUSD",1724865329191,32.95150439,142.87,142.81,6.5626]
["bitfinex","SOLUSD",1724865329400,82.95150439,142.87,142.81,6.5626]
["bitfinex","SOLUSD",1724865330138,6.9996,142.87,142.81,13.5644]
["bitfinex","SOLUSD",1724865330405,471.58849556,142.9,142.84,7.0005]
["bitfinex","SOLUSD",1724865330709,50.0,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1724865331094,56.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724865331502,51.9984,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1724865331706,45.0,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1724865332798,91.28849556,142.88,142.82,24.505]
["bitfinex","SOLUSD",1724865333018,50.0,142.85,142.79,17.5081]
["bitfinex","SOLUSD",1724865333291,57.0003,142.85,142.79,24.5113]
["bitfinex","SOLUSD",1724865333993,57.0024,142.81,142.75,24.5169]
["bitfinex","SOLUSD",1724865334192,57.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724865335007,48.29029556,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724865335312,7.0033,142.79,142.75,17.5121]
["bitfinex","SOLUSD",1724865335512,50.0,142.81,142.75,17.5121]
["bitfinex","SOLUSD",1724865336314,41.28849556,142.8,142.75,17.5121]
["bitfinex","SOLUSD",1724865336629,48.29129556,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1724865336787,57.0033,142.79,142.75,17.5121]
["bitfinex","SOLUSD",1724865337198,48.29219556,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724865337400,50.0,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1724865337605,41.28849556,142.82,142.72,17.5164]
["bitfinex","SOLUSD",1724865337606,50.0,142.81,142.72,17.5164]
["bitfinex","SOLUSD",1724865337806,50.0,142.81,142.69,41.3853]
["bitfinex","SOLUSD",1724865337807,7.0018,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1724865338018,57.0025,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724865338212,57.0025,142.81,142.75,6.3459]
["bitfinex","SOLUSD",1724865338213,7.0035,142.79,142.75,6.3459]
["bitfinex","SOLUSD",1724865338391,50.0,142.81,142.75,6.3459]
["bitfinex","SOLUSD",1724865338993,50.0,142.79,142.75,6.3459]
["bitfinex","SOLUSD",1724865339289,41.28849556,142.8,142.75,6.3459]
["bitfinex","SOLUSD",1724865339695,1.22076418,142.83,142.77,17.5098]
["bitfinex","SOLUSD",1724865339906,50.0,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724865340413,57.0018,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724865340612,57.0018,142.82,142.75,6.3459]
["bitfinex","SOLUSD",1724865340613,50.0,142.8,142.75,6.3459]
["bitfinex","SOLUSD",1724865340794,57.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724865341223,41.28849556,142.79,142.75,7.005]
["bitfinex","SOLUSD",1724865341519,50.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865342924,57.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865343518,57.0038,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1724865343727,50.0,142.76,142.73,17.5151]
["bitfinex","SOLUSD",1724865344733,50.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724865345097,41.28849556,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1724865345299,102.0045,142.77,142.73,17.5155]
["bitfinex","SOLUSD",1724865345300,91.28849556,142.77,142.73,17.5155]
["bitfinex","SOLUSD",1724865345506,471.58849556,142.79,142.73,17.5155]
["bitfinex","SOLUSD",1724865345907,478.59179556,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865347036,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865347401,478.59189556,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865348135,50.0,142.77,142.73,24.5213]
["bitfinex","SOLUSD",1724865348323,91.28849556,142.77,142.73,24.5213]
["bitfinex","SOLUSD",1724865348530,50.0,142.75,142.73,17.5155]
["bitfinex","SOLUSD",1724865349040,98.29389556,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1724865349917,50.0,142.73,142.7,17.5185]
["bitfinex","SOLUSD",1724865350116,41.28849556,142.71,142.67,24.0157]
["bitfinex","SOLUSD",1724865350304,50.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724865350717,98.29369556,142.75,142.69,17.5192]
["bitfinex","SOLUSD",1724865350933,98.29369556,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724865351252,57.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724865351735,57.0052,142.75,142.69,17.5192]
["bitfinex","SOLUSD",1724865352110,57.0052,142.75,142.69,24.5272]
["bitfinex","SOLUSD",1724865352111,7.0058,142.74,142.69,24.5272]
["bitfinex","SOLUSD",1724865352331,50.0,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1724865352540,57.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724865353429,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724865353732,50.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724865353929,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724865354130,50.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724865354326,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724865354635,1.68459952,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865354636,50.0,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865355017,57.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865355331,57.0033,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724865355940,57.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724865356523,57.0033,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724865357739,57.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724865360521,57.0033,142.79,142.73,23.6317]
["bitfinex","SOLUSD",1724865360522,50.0,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1724865362014,50.0,142.77,142.73,6.1168]
["bitfinex","SOLUSD",1724865362344,57.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724865362717,57.0052,142.75,142.69,23.9199]
["bitfinex","SOLUSD",1724865362718,50.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724865362914,78.06667643,142.78,142.71,17.5174]
["bitfinex","SOLUSD",1724865363142,40.07077643,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724865363342,50.0,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724865363547,50.0,142.79,142.73,17.5149]
["bitfinex","SOLUSD",1724865363731,50.0,142.79,142.71,7.007]
["bitfinex","SOLUSD",1724865363732,40.07047643,142.78,142.71,7.007]
["bitfinex","SOLUSD",1724865364249,33.06667643,142.76,142.7,17.5189]
["bitfinex","SOLUSD",1724865364442,33.06667643,142.74,142.69,6.3997]
["bitfinex","SOLUSD",1724865364634,7.0068,142.72,142.65,6.1719]
["bitfinex","SOLUSD",1724865365040,40.07347643,142.72,142.65,6.1719]
["bitfinex","SOLUSD",1724865365259,40.07477643,142.7,142.65,6.1719]
["bitfinex","SOLUSD",1724865366165,50.0,142.69,142.63,16.0408]
["bitfinex","SOLUSD",1724865366470,33.06667643,142.68,142.61,23.7018]
["bitfinex","SOLUSD",1724865366669,57.0085,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724865367029,7.0085,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724865367351,7.01,142.66,142.61,23.7018]
["bitfinex","SOLUSD",1724865367543,40.07667643,142.66,142.61,30.7138]
["bitfinex","SOLUSD",1724865367747,7.0102,142.65,142.61,23.7018]
["bitfinex","SOLUSD",1724865367939,50.0,142.64,142.61,6.1719]
["bitfinex","SOLUSD",1724865368128,7.0112,142.63,142.61,6.1719]
["bitfinex","SOLUSD",1724865368328,91.41692224,142.64,142.57,22.2127]
["bitfinex","SOLUSD",1724865368539,7.0136,142.58,142.57,6.1719]
["bitfinex","SOLUSD",1724865368744,7.0126,142.6,142.54,22.147]
["bitfinex","SOLUSD",1724865368965,7.0132,142.59,142.54,6.1062]
["bitfinex","SOLUSD",1724865369633,50.0,142.6,142.54,6.1062]
["bitfinex","SOLUSD",1724865370360,57.013,142.6,142.54,6.1062]
["bitfinex","SOLUSD",1724865370854,107.95062224,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724865371055,107.95062224,142.62,142.55,24.5511]
["bitfinex","SOLUSD",1724865371056,7.0122,142.61,142.55,24.5511]
["bitfinex","SOLUSD",1724865371356,7.0129,142.6,142.55,17.5365]
["bitfinex","SOLUSD",1724865371536,7.0123,142.61,142.55,24.5515]
["bitfinex","SOLUSD",1724865371856,41.41692224,142.64,142.55,24.5515]
["bitfinex","SOLUSD",1724865371857,7.0111,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724865372078,91.41692224,142.64,142.55,17.5365]
["bitfinex","SOLUSD",1724865372961,7.0121,142.61,142.55,24.5511]
["bitfinex","SOLUSD",1724865373257,7.0115,142.63,142.56,7.13999]
["bitfinex","SOLUSD",1724865373633,7.0116,142.62,142.56,7.13999]
["bitfinex","SOLUSD",1724865374537,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724865374745,7.0111,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724865375244,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724865375639,7.0116,142.62,142.56,7.13989]
["bitfinex","SOLUSD",1724865375852,7.0123,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724865376549,7.0136,142.58,142.54,6.23169]
["bitfinex","SOLUSD",1724865376744,7.015,142.55,142.54,6.1062]
["bitfinex","SOLUSD",1724865376944,41.41692224,142.58,142.54,6.1062]
["bitfinex","SOLUSD",1724865377172,108.94842224,142.6,142.54,6.1062]
["bitfinex","SOLUSD",1724865377537,7.0136,142.58,142.54,6.1062]
["bitfinex","SOLUSD",1724865377759,7.0128,142.6,142.54,13.1216]
["bitfinex","SOLUSD",1724865377968,7.0136,142.58,142.54,6.1062]
["bitfinex","SOLUSD",1724865378681,91.41692224,142.6,142.54,6.1062]
["bitfinex","SOLUSD",1724865378866,50.0,142.6,142.54,6.1062]
["bitfinex","SOLUSD",1724865379051,7.013,142.6,142.54,6.1062]
["bitfinex","SOLUSD",1724865379257,7.0131,142.59,142.54,6.1062]
["bitfinex","SOLUSD",1724865379676,91.41692224,142.6,142.54,6.1062]
["bitfinex","SOLUSD",1724865379983,91.41692224,142.6,142.51,6.0928]
["bitfinex","SOLUSD",1724865380273,91.41692224,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1724865380659,7.0119,142.62,142.55,7.0148]
["bitfinex","SOLUSD",1724865380854,7.0132,142.59,142.53,7.14139]
["bitfinex","SOLUSD",1724865381178,7.014,142.58,142.51,6.0928]
["bitfinex","SOLUSD",1724865381353,91.41692224,142.6,142.51,6.0928]
["bitfinex","SOLUSD",1724865381354,7.0141,142.57,142.51,13.1097]
["bitfinex","SOLUSD",1724865381560,7.0141,142.57,142.51,6.0928]
["bitfinex","SOLUSD",1724865381907,50.0,142.6,142.51,6.0928]
["bitfinex","SOLUSD",1724865382117,50.0,142.58,142.51,13.1094]
["bitfinex","SOLUSD",1724865382581,1.22236151,142.65,142.53,24.5547]
["bitfinex","SOLUSD",1724865382582,57.0126,142.6,142.53,24.5547]
["bitfinex","SOLUSD",1724865382759,50.0,142.6,142.53,24.5547]
["bitfinex","SOLUSD",1724865383171,41.41692224,142.61,142.54,7.0153]
["bitfinex","SOLUSD",1724865383172,48.42942224,142.61,142.54,7.0153]
["bitfinex","SOLUSD",1724865383381,7.0126,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1724865383677,7.0126,142.6,142.53,17.5391]
["bitfinex","SOLUSD",1724865383873,48.42902224,142.61,142.54,7.0151]
["bitfinex","SOLUSD",1724865384088,48.42902224,142.61,142.54,7.14059]
["bitfinex","SOLUSD",1724865384378,7.0128,142.6,142.53,17.5391]
["bitfinex","SOLUSD",1724865384783,7.0131,142.59,142.53,24.555]
["bitfinex","SOLUSD",1724865385076,7.0142,142.57,142.51,13.1093]
["bitfinex","SOLUSD",1724865385252,91.41692224,142.59,142.51,6.0928]
["bitfinex","SOLUSD",1724865385458,91.41692224,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1724865385759,7.014,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1724865386094,91.41692224,142.57,142.51,6.0928]
["bitfinex","SOLUSD",1724865387167,7.0168,142.52,142.47,6.5997]
["bitfinex","SOLUSD",1724865387482,7.016,142.53,142.47,13.6185]
["bitfinex","SOLUSD",1724865388376,83.1875925,142.59,142.47,6.5997]
["bitfinex","SOLUSD",1724865388577,7.0147,142.56,142.51,17.542]
["bitfinex","SOLUSD",1724865388779,83.1875925,142.57,142.47,24.1468]
["bitfinex","SOLUSD",1724865388955,83.1875925,142.55,142.47,24.1468]
["bitfinex","SOLUSD",1724865389358,7.0155,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724865389601,7.0155,142.54,142.47,24.1468]
["bitfinex","SOLUSD",1724865389783,40.2026925,142.55,142.47,24.1468]
["bitfinex","SOLUSD",1724865390182,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724865390373,7.015,142.55,142.5,17.5434]
["bitfinex","SOLUSD",1724865390585,7.0156,142.54,142.47,6.5997]
["bitfinex","SOLUSD",1724865390766,41.46350459,142.54,142.47,6.5997]
["bitfinex","SOLUSD",1724865391267,41.46350459,142.54,142.46,24.5674]
["bitfinex","SOLUSD",1724865391268,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1724865391579,7.0171,142.51,142.46,17.5479]
["bitfinex","SOLUSD",1724865391784,41.46350459,142.52,142.46,1.4007777]
["bitfinex","SOLUSD",1724865391993,41.46350459,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1724865392294,65.696,142.53,142.42,31.0985]
["bitfinex","SOLUSD",1724865392295,41.46350459,142.5,142.42,31.0985]
["bitfinex","SOLUSD",1724865392580,41.46350459,142.52,142.42,24.0776]
["bitfinex","SOLUSD",1724865392783,7.0185,142.48,142.42,31.099]
["bitfinex","SOLUSD",1724865393365,65.696,142.53,142.44,17.55]
["bitfinex","SOLUSD",1724865393567,7.0176,142.5,142.45,1.40313266]
["bitfinex","SOLUSD",1724865393786,7.0176,142.5,142.46,1.52852416]
["bitfinex","SOLUSD",1724865394094,41.46350459,142.47,142.4,6.0911]
["bitfinex","SOLUSD",1724865394387,7.025,142.35,142.28,6.2589]
["bitfinex","SOLUSD",1724865394563,48.48890459,142.34,142.28,13.2872]
["bitfinex","SOLUSD",1724865394761,48.48890459,142.34,142.28,6.2589]
["bitfinex","SOLUSD",1724865394963,41.46350459,142.32,142.26,17.5723]
["bitfinex","SOLUSD",1724865395190,41.46350459,142.32,142.2,0.1]
["bitfinex","SOLUSD",1724865395191,41.46350459,142.28,142.2,6.3589]
["bitfinex","SOLUSD",1724865395367,41.46350459,142.25,142.2,6.3589]
["bitfinex","SOLUSD",1724865395870,41.58899459,142.31,142.2,6.3589]
["bitfinex","SOLUSD",1724865395871,41.46350459,142.31,142.2,6.3589]
["bitfinex","SOLUSD",1724865396286,50.0,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1724865396470,50.0,142.29,142.2,6.3589]
["bitfinex","SOLUSD",1724865396471,41.46350459,142.27,142.2,6.3589]
["bitfinex","SOLUSD",1724865396672,41.46350459,142.25,142.2,6.3589]
["bitfinex","SOLUSD",1724865396972,41.46350459,142.23,142.2,6.3589]
["bitfinex","SOLUSD",1724865397570,41.46350459,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865398267,41.46350459,142.24,142.2,0.1]
["bitfinex","SOLUSD",1724865398466,7.031,142.23,142.2,0.1]
["bitfinex","SOLUSD",1724865398769,59.03140459,142.31,142.2,17.6802]
["bitfinex","SOLUSD",1724865398770,91.46350459,142.28,142.2,17.6802]
["bitfinex","SOLUSD",1724865399109,50.0,142.3,142.2,17.6802]
["bitfinex","SOLUSD",1724865399274,69.0442,142.35,142.2,17.6802]
["bitfinex","SOLUSD",1724865399275,50.0,142.32,142.24,6.5413]
["bitfinex","SOLUSD",1724865399459,66.3568,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1724865399669,50.0,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1724865399890,50.0,142.35,142.27,0.12549]
["bitfinex","SOLUSD",1724865400089,50.0,142.35,142.27,0.25098]
["bitfinex","SOLUSD",1724865400298,50.0,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1724865400299,91.46350459,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1724865400492,7.0255,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724865400792,50.0,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1724865401005,57.0249,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1724865401206,57.0249,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1724865401207,7.0255,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724865401403,50.0,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1724865401705,50.0,142.35,142.27,0.25098]
["bitfinex","SOLUSD",1724865402003,91.46350459,142.31,142.24,6.5413]
["bitfinex","SOLUSD",1724865402181,50.0,142.29,142.24,13.5715]
["bitfinex","SOLUSD",1724865402383,99.95283866,142.29,142.24,6.5413]
["bitfinex","SOLUSD",1724865402583,50.0,142.27,142.22,17.5775]
["bitfinex","SOLUSD",1724865402780,50.0,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724865402992,50.0,142.27,142.19,6.1853]
["bitfinex","SOLUSD",1724865403274,57.0293,142.27,142.2,7.1319]
["bitfinex","SOLUSD",1724865403493,57.0293,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1724865403881,7.0294,142.26,142.2,0.1]
["bitfinex","SOLUSD",1724865404083,7.0294,142.26,142.2,7.132]
["bitfinex","SOLUSD",1724865404487,99.95283866,142.29,142.21,17.5794]
["bitfinex","SOLUSD",1724865404690,50.0,142.29,142.21,17.5794]
["bitfinex","SOLUSD",1724865404899,50.0,142.33,142.24,17.5755]
["bitfinex","SOLUSD",1724865405209,7.0269,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1724865405701,7.0275,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1724865405878,7.0275,142.3,142.24,24.6058]
["bitfinex","SOLUSD",1724865406078,50.0,142.31,142.2,35.2596]
["bitfinex","SOLUSD",1724865406079,7.0294,142.26,142.2,17.68]
["bitfinex","SOLUSD",1724865406344,7.0286,142.28,142.2,17.68]
["bitfinex","SOLUSD",1724865406689,7.0298,142.26,142.2,24.7122]
["bitfinex","SOLUSD",1724865406894,50.0,142.27,142.2,17.68]
["bitfinex","SOLUSD",1724865407090,49.95283866,142.26,142.2,17.68]
["bitfinex","SOLUSD",1724865407292,7.0298,142.25,142.2,17.68]
["bitfinex","SOLUSD",1724865407599,57.0298,142.25,142.2,24.7122]
["bitfinex","SOLUSD",1724865408694,50.0,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1724865408893,115.17043866,142.32,142.22,17.5771]
["bitfinex","SOLUSD",1724865409210,50.0,142.3,142.25,17.5738]
["bitfinex","SOLUSD",1724865409394,57.0275,142.3,142.25,17.5738]
["bitfinex","SOLUSD",1724865409597,57.0275,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1724865409982,49.95283866,142.32,142.21,17.5791]
["bitfinex","SOLUSD",1724865409983,50.0,142.28,142.21,17.5791]
["bitfinex","SOLUSD",1724865410612,57.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724865410793,7.0289,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1724865411103,50.0,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724865412091,50.0,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1724865412293,50.0,142.3,142.21,17.5791]
["bitfinex","SOLUSD",1724865412294,57.0285,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1724865412501,57.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724865412700,57.0278,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724865412896,50.0,142.32,142.24,17.5757]
["bitfinex","SOLUSD",1724865413096,50.0,142.34,142.21,49.95283866]
["bitfinex","SOLUSD",1724865413408,57.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724865413599,57.0258,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724865414689,7.0249,142.35,142.28,24.1755]
["bitfinex","SOLUSD",1724865415110,57.0245,142.36,142.28,24.1755]
["bitfinex","SOLUSD",1724865415609,7.025,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1724865416019,7.0245,142.36,142.3,7.0271]
["bitfinex","SOLUSD",1724865416221,99.95283866,142.38,142.32,7.0261]
["bitfinex","SOLUSD",1724865416222,7.0239,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1724865416527,57.0235,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1724865416824,50.0,142.38,142.31,17.5667]
["bitfinex","SOLUSD",1724865417419,57.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724865417798,57.0219,142.42,142.35,17.5614]
["bitfinex","SOLUSD",1724865417995,50.0,142.42,142.35,17.5614]
["bitfinex","SOLUSD",1724865418208,50.0,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1724865418399,50.0,142.42,142.38,24.5818]
["bitfinex","SOLUSD",1724865418604,7.0214,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1724865418997,50.0,142.44,142.38,17.5585]
["bitfinex","SOLUSD",1724865419323,50.0,142.44,142.33,49.95283866]
["bitfinex","SOLUSD",1724865419324,50.0,142.46,142.35,51.0816]
["bitfinex","SOLUSD",1724865419500,57.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724865419697,57.0186,142.48,142.42,24.5742]
["bitfinex","SOLUSD",1724865419698,7.019,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1724865420621,7.0213,142.43,142.39,17.557]
["bitfinex","SOLUSD",1724865420802,7.0209,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724865421410,7.0218,142.42,142.37,17.5586]
["bitfinex","SOLUSD",1724865421704,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724865422105,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724865422424,57.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724865422633,7.0195,142.46,142.4,7.022]
["bitfinex","SOLUSD",1724865423433,57.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724865423630,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724865423837,7.0185,142.48,142.37,6.2585]
["bitfinex","SOLUSD",1724865423838,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724865424029,7.0225,142.4,142.37,6.2585]
["bitfinex","SOLUSD",1724865424219,7.0221,142.41,142.37,6.2585]
["bitfinex","SOLUSD",1724865424823,17.5476,142.47,142.38,17.5578]
["bitfinex","SOLUSD",1724865424824,7.0205,142.44,142.38,17.5578]
["bitfinex","SOLUSD",1724865425012,50.0,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1724865425013,57.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724865425217,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724865425613,7.0207,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724865425813,50.0,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1724865426018,7.0227,142.4,142.37,6.2585]
["bitfinex","SOLUSD",1724865426219,99.86907284,142.43,142.37,6.2585]
["bitfinex","SOLUSD",1724865426409,49.86907284,142.46,142.37,23.8176]
["bitfinex","SOLUSD",1724865426615,49.86907284,142.46,142.37,6.2585]
["bitfinex","SOLUSD",1724865426830,50.0,142.44,142.39,17.5562]
["bitfinex","SOLUSD",1724865427156,50.0,142.42,142.37,6.2585]
["bitfinex","SOLUSD",1724865427433,67.41887284,142.46,142.37,6.2585]
["bitfinex","SOLUSD",1724865427434,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724865427622,57.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724865427827,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724865428130,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724865428327,7.021,142.43,142.38,24.5811]
["bitfinex","SOLUSD",1724865428506,50.0,142.42,142.37,6.2585]
["bitfinex","SOLUSD",1724865428706,7.021,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724865429122,7.0205,142.44,142.37,23.8175]
["bitfinex","SOLUSD",1724865429324,50.0,142.45,142.4,17.5561]
["bitfinex","SOLUSD",1724865429522,50.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724865429727,50.0,142.47,142.4,24.5785]
["bitfinex","SOLUSD",1724865429905,50.0,142.43,142.37,23.8181]
["bitfinex","SOLUSD",1724865430245,49.86907284,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1724865430544,55.94147284,142.45,142.26,1.74572457]
["bitfinex","SOLUSD",1724865430545,7.0256,142.34,142.29,13.6326]
["bitfinex","SOLUSD",1724865430711,57.0249,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724865430927,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724865431116,7.027,142.31,142.25,31.2086]
["bitfinex","SOLUSD",1724865431410,7.0264,142.32,142.25,24.179]
["bitfinex","SOLUSD",1724865431610,50.0,142.36,142.29,7.0275]
["bitfinex","SOLUSD",1724865431815,7.0269,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724865432037,49.86907284,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1724865432431,49.86907284,142.34,142.28,17.5707]
["bitfinex","SOLUSD",1724865432640,50.0,142.32,142.28,17.5707]
["bitfinex","SOLUSD",1724865433011,50.0,142.34,142.28,17.5707]
["bitfinex","SOLUSD",1724865433236,57.0255,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1724865433433,50.0,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1724865433749,50.0,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724865434241,50.0,142.32,142.25,6.6052]
["bitfinex","SOLUSD",1724865434739,7.026,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724865434932,99.86907284,142.34,142.27,17.5719]
["bitfinex","SOLUSD",1724865435137,49.86907284,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724865435524,7.025,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1724865436043,49.86907284,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1724865436044,106.89297284,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1724865436240,50.0,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724865436440,50.0,142.36,142.3,17.5682]
["bitfinex","SOLUSD",1724865436441,50.0,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1724865436818,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724865437018,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724865437432,57.0224,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724865437737,57.0224,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724865438856,261.8724,142.45,142.36,17.5607]
["bitfinex","SOLUSD",1724865438857,50.0,142.42,142.36,17.5607]
["bitfinex","SOLUSD",1724865439018,57.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724865439420,57.0215,142.42,142.36,24.585]
["bitfinex","SOLUSD",1724865439660,50.0,142.4,142.36,17.5607]
["bitfinex","SOLUSD",1724865439827,57.0226,142.4,142.34,13.6714]
["bitfinex","SOLUSD",1724865440027,7.0242,142.37,142.32,24.5907]
["bitfinex","SOLUSD",1724865440635,7.0242,142.37,142.32,17.5648]
["bitfinex","SOLUSD",1724865441136,7.0242,142.37,142.32,24.5911]
["bitfinex","SOLUSD",1724865441345,7.0234,142.39,142.32,17.5648]
["bitfinex","SOLUSD",1724865441520,50.0,142.4,142.32,17.5648]
["bitfinex","SOLUSD",1724865441726,49.86907284,142.41,142.3,6.6461]
["bitfinex","SOLUSD",1724865441955,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724865442821,57.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724865443021,57.0225,142.4,142.34,17.5627]
["bitfinex","SOLUSD",1724865443242,7.0225,142.4,142.34,17.5627]
["bitfinex","SOLUSD",1724865443951,7.0215,142.42,142.31,15.46918]
["bitfinex","SOLUSD",1724865444163,7.0215,142.42,142.32,45.0]
["bitfinex","SOLUSD",1724865444452,7.0215,142.42,142.33,0.25098]
["bitfinex","SOLUSD",1724865444649,99.86907284,142.44,142.36,17.5603]
["bitfinex","SOLUSD",1724865444850,7.0219,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724865445250,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724865445427,65.0209,142.48,142.39,6.4553]
["bitfinex","SOLUSD",1724865445629,49.86907284,142.5,142.39,6.4553]
["bitfinex","SOLUSD",1724865445630,7.0181,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724865445829,99.86907284,142.5,142.42,17.5529]
["bitfinex","SOLUSD",1724865446260,50.0,142.48,142.4,16.0299]
["bitfinex","SOLUSD",1724865446561,7.0191,142.47,142.41,24.5756]
["bitfinex","SOLUSD",1724865446738,7.0191,142.47,142.41,17.5541]
["bitfinex","SOLUSD",1724865447459,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724865447640,99.86907284,142.5,142.44,17.5509]
["bitfinex","SOLUSD",1724865447849,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724865448039,7.0195,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1724865448360,99.86907284,142.46,142.39,6.4553]
["bitfinex","SOLUSD",1724865449060,57.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724865449435,7.0216,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1724865449636,7.0221,142.41,142.36,6.2168]
["bitfinex","SOLUSD",1724865449850,56.89047284,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1724865450035,56.89047284,142.43,142.36,6.2168]
["bitfinex","SOLUSD",1724865450239,7.0219,142.42,142.36,6.2168]
["bitfinex","SOLUSD",1724865450438,49.86907284,142.43,142.36,6.2168]
["bitfinex","SOLUSD",1724865451057,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1724865451263,99.86907284,142.4,142.32,22.9149]
["bitfinex","SOLUSD",1724865451556,99.86907284,142.37,142.32,6.4383]
["bitfinex","SOLUSD",1724865451736,106.89337284,142.37,142.32,6.4383]
["bitfinex","SOLUSD",1724865451937,65.88707284,142.4,142.32,6.4383]
["bitfinex","SOLUSD",1724865452338,72.90997284,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724865452756,49.86907284,142.4,142.34,17.5635]
["bitfinex","SOLUSD",1724865452968,49.86907284,142.4,142.34,24.5884]
["bitfinex","SOLUSD",1724865453170,49.86907284,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724865453376,49.86907284,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724865454674,49.86907284,142.4,142.34,17.5635]
["bitfinex","SOLUSD",1724865455474,49.86907284,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724865455656,56.89157284,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724865455968,56.89157284,142.4,142.34,24.5889]
["bitfinex","SOLUSD",1724865456146,41.57751928,142.39,142.34,17.5635]
["bitfinex","SOLUSD",1724865456474,48.60081928,142.39,142.34,17.5635]
["bitfinex","SOLUSD",1724865457068,41.57751928,142.39,142.34,17.5635]
["bitfinex","SOLUSD",1724865457656,48.59951928,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724865458058,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724865458771,7.0224,142.4,142.32,6.4383]
["bitfinex","SOLUSD",1724865458772,91.57751928,142.43,142.36,17.56]
["bitfinex","SOLUSD",1724865459074,41.57751928,142.43,142.36,17.56]
["bitfinex","SOLUSD",1724865459272,98.59881928,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724865459451,91.57751928,142.43,142.36,17.56]
["bitfinex","SOLUSD",1724865459646,7.0216,142.42,142.36,24.584]
["bitfinex","SOLUSD",1724865459962,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724865460341,41.57751928,142.43,142.36,17.56]
["bitfinex","SOLUSD",1724865460581,15.8139,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724865460767,48.59761928,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724865462176,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724865463279,636.1,142.48,142.4,6.4141]
["bitfinex","SOLUSD",1724865463441,50.0,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1724865463645,41.57751928,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724865464246,41.57751928,142.46,142.42,24.5742]
["bitfinex","SOLUSD",1724865464640,41.57751928,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724865465056,48.59611928,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724865465258,7.0191,142.47,142.42,17.5528]
["bitfinex","SOLUSD",1724865465453,41.57751928,142.48,142.42,17.5528]
["bitfinex","SOLUSD",1724865466074,41.57751928,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724865467266,91.57751928,142.46,142.4,6.4141]
["bitfinex","SOLUSD",1724865467477,7.0204,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865467660,17.5445,142.5,142.41,7.0218]
["bitfinex","SOLUSD",1724865467661,41.57751928,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724865467978,91.57751928,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724865468158,41.57751928,142.46,142.41,17.5541]
["bitfinex","SOLUSD",1724865468467,41.57751928,142.46,142.41,24.576]
["bitfinex","SOLUSD",1724865468672,48.59711928,142.46,142.41,24.576]
["bitfinex","SOLUSD",1724865468866,41.57751928,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724865470889,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724865471178,48.59601928,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724865471355,91.57751928,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724865471551,91.57751928,142.5,142.43,17.5518]
["bitfinex","SOLUSD",1724865471791,7.0175,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724865472088,380.3,142.55,142.48,6.3306]
["bitfinex","SOLUSD",1724865472264,57.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724865472465,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724865472775,7.015,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724865472955,48.59211928,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724865473488,41.57751928,142.56,142.49,17.5442]
["bitfinex","SOLUSD",1724865474563,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724865475972,42.79770203,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1724865476184,41.57751928,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1724865476365,41.57751928,142.58,142.5,0.12549]
["bitfinex","SOLUSD",1724865476571,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724865477489,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724865477981,41.57751928,142.58,142.5,32.71589]
["bitfinex","SOLUSD",1724865478185,7.015,142.55,142.5,24.5611]
["bitfinex","SOLUSD",1724865478566,48.59311928,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1724865479379,48.59311928,142.54,142.5,24.561]
["bitfinex","SOLUSD",1724865480079,48.59311928,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1724865480388,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724865480574,7.0151,142.55,142.5,17.5435]
["bitfinex","SOLUSD",1724865481484,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724865481671,48.59211928,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724865481867,17.5334,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1724865481868,48.59141928,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724865482205,73.0815,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724865482414,41.57751928,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724865482703,7.0117,142.62,142.56,17.5356]
["bitfinex","SOLUSD",1724865482992,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724865483303,7.0122,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1724865484603,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724865485199,7.0128,142.6,142.56,17.5356]
["bitfinex","SOLUSD",1724865485398,50.0,142.63,142.52,35.0819]
["bitfinex","SOLUSD",1724865485399,41.57751928,142.58,142.52,23.653]
["bitfinex","SOLUSD",1724865485897,412.9168,142.64,142.52,23.653]
["bitfinex","SOLUSD",1724865485898,41.57751928,142.56,142.52,6.1126]
["bitfinex","SOLUSD",1724865486079,48.59311928,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724865486597,41.57751928,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724865486975,41.57751928,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724865487296,48.59211928,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724865487974,48.59151928,142.58,142.51,17.5415]
["bitfinex","SOLUSD",1724865488806,7.014,142.58,142.51,17.5415]
["bitfinex","SOLUSD",1724865489125,41.57751928,142.6,142.54,17.5387]
["bitfinex","SOLUSD",1724865489390,7.0132,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1724865489600,48.59021928,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724865489785,41.57751928,142.6,142.54,17.5387]
["bitfinex","SOLUSD",1724865489990,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724865491001,48.59111928,142.58,142.54,17.5387]
["bitfinex","SOLUSD",1724865491206,7.0141,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724865491400,41.57751928,142.56,142.48,6.1126]
["bitfinex","SOLUSD",1724865491577,7.016,142.53,142.48,23.6584]
["bitfinex","SOLUSD",1724865491903,41.57751928,142.52,142.48,30.6765]
["bitfinex","SOLUSD",1724865492105,41.57751928,142.52,142.48,23.6584]
["bitfinex","SOLUSD",1724865492300,41.57751928,142.5,142.45,6.506]
["bitfinex","SOLUSD",1724865492507,48.59501928,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724865492908,41.57751928,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724865494077,56.82499301,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724865494278,49.80789301,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724865494678,49.80789301,142.51,142.45,6.506]
["bitfinex","SOLUSD",1724865494679,99.80789301,142.51,142.45,7.0196]
["bitfinex","SOLUSD",1724865494992,49.80789301,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724865495289,56.82669301,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724865495494,49.80789301,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1724865496203,50.0,142.51,142.44,24.5709]
["bitfinex","SOLUSD",1724865496204,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724865496499,57.0182,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1724865496800,7.0186,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724865497298,49.80789301,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724865497515,57.017,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724865497697,49.80789301,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1724865497880,57.0171,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1724865500285,56.82739301,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724865500500,49.80789301,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1724865500889,49.80789301,142.46,142.42,24.574]
["bitfinex","SOLUSD",1724865501789,49.80789301,142.46,142.42,17.5527]
["bitfinex","SOLUSD",1724865502115,50.0,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1724865502299,7.0179,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724865503507,49.80789301,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1724865503891,49.80789301,142.52,142.45,6.0615]
["bitfinex","SOLUSD",1724865504095,106.82329301,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724865504908,72.6533,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724865505608,72.6533,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724865505609,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724865505788,7.0149,142.56,142.51,24.5585]
["bitfinex","SOLUSD",1724865506417,57.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724865506788,7.0151,142.55,142.51,17.5419]
["bitfinex","SOLUSD",1724865507191,99.80789301,142.59,142.51,17.5419]
["bitfinex","SOLUSD",1724865507394,99.80789301,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724865507589,106.82099301,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724865508094,106.82099301,142.59,142.53,23.9271]
["bitfinex","SOLUSD",1724865508095,7.0136,142.58,142.53,30.9431]
["bitfinex","SOLUSD",1724865509207,57.0136,142.58,142.53,30.9431]
["bitfinex","SOLUSD",1724865509521,7.0136,142.58,142.53,30.9431]
["bitfinex","SOLUSD",1724865509891,57.0136,142.58,142.53,30.9431]
["bitfinex","SOLUSD",1724865510709,7.0136,142.58,142.53,30.9431]
["bitfinex","SOLUSD",1724865511014,56.82109301,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724865511385,106.82109301,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724865511589,50.0,142.62,142.53,6.3882]
["bitfinex","SOLUSD",1724865511791,67.22246231,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724865512015,50.0,142.66,142.61,31.0461]
["bitfinex","SOLUSD",1724865512210,50.0,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1724865512405,50.0,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724865513489,49.80789301,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1724865513490,49.80789301,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724865513699,50.0,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1724865513889,50.0,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1724865514198,99.80789301,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1724865514414,50.0,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724865514918,49.80789301,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1724865515399,49.80789301,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724865515903,50.0,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1724865516110,98.37464981,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1724865516408,91.36944981,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724865516606,380.3,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865516607,471.66944981,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865516821,50.0,142.78,142.7,23.7035]
["bitfinex","SOLUSD",1724865517112,91.36944981,142.8,142.73,17.5149]
["bitfinex","SOLUSD",1724865517318,91.36944981,142.8,142.73,24.5207]
["bitfinex","SOLUSD",1724865517616,91.36944981,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865517794,98.37264981,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724865518001,98.37264981,142.8,142.73,17.5149]
["bitfinex","SOLUSD",1724865518403,50.0,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1724865518599,50.0,142.78,142.73,24.521]
["bitfinex","SOLUSD",1724865519118,91.36944981,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1724865519319,98.37134981,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1724865519705,41.36944981,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1724865519907,41.36944981,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724865520097,91.36944981,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724865520417,41.36944981,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724865520802,91.36944981,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724865521009,41.36944981,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724865521408,91.36944981,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1724865521617,41.36944981,142.8,142.72,17.5162]
["bitfinex","SOLUSD",1724865521919,41.36944981,142.82,142.75,17.5125]
["bitfinex","SOLUSD",1724865522127,98.37064981,142.84,142.75,17.5125]
["bitfinex","SOLUSD",1724865522333,41.36944981,142.87,142.79,6.1733]
["bitfinex","SOLUSD",1724865522334,7.0004,142.85,142.79,6.1733]
["bitfinex","SOLUSD",1724865522821,57.0009,142.84,142.79,6.1733]
["bitfinex","SOLUSD",1724865523200,57.0002,142.86,142.79,13.1765]
["bitfinex","SOLUSD",1724865523410,57.001,142.84,142.79,6.1733]
["bitfinex","SOLUSD",1724865523613,41.36944981,142.82,142.74,17.5139]
["bitfinex","SOLUSD",1724865523898,91.36944981,142.82,142.74,17.5139]
["bitfinex","SOLUSD",1724865524113,41.36944981,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724865524315,48.37144981,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724865524521,41.36944981,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1724865524699,41.36944981,142.82,142.74,17.5139]
["bitfinex","SOLUSD",1724865524907,98.37044981,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724865525108,41.36944981,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724865525515,98.37044981,142.84,142.77,24.514]
["bitfinex","SOLUSD",1724865525722,41.36944981,142.82,142.77,24.514]
["bitfinex","SOLUSD",1724865525925,48.37324981,142.78,142.73,30.694]
["bitfinex","SOLUSD",1724865526224,41.36944981,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724865526406,41.36944981,142.78,142.73,23.688]
["bitfinex","SOLUSD",1724865527325,98.37224981,142.8,142.73,23.688]
["bitfinex","SOLUSD",1724865527508,41.36944981,142.76,142.73,23.688]
["bitfinex","SOLUSD",1724865527910,41.36944981,142.76,142.73,30.6941]
["bitfinex","SOLUSD",1724865528113,41.36944981,142.78,142.73,30.6941]
["bitfinex","SOLUSD",1724865528617,48.37334981,142.78,142.73,23.688]
["bitfinex","SOLUSD",1724865528805,41.36944981,142.74,142.69,17.5193]
["bitfinex","SOLUSD",1724865529005,7.0054,142.75,142.68,6.6155]
["bitfinex","SOLUSD",1724865529006,41.36944981,142.72,142.68,6.6155]
["bitfinex","SOLUSD",1724865529327,41.36944981,142.72,142.68,24.1369]
["bitfinex","SOLUSD",1724865529517,41.36944981,142.75,142.68,24.1369]
["bitfinex","SOLUSD",1724865529829,91.36944981,142.75,142.68,24.1369]
["bitfinex","SOLUSD",1724865530010,48.37474981,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724865530205,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724865530418,91.36944981,142.75,142.68,24.1369]
["bitfinex","SOLUSD",1724865530419,48.37584981,142.73,142.68,24.1369]
["bitfinex","SOLUSD",1724865530604,41.36944981,142.73,142.68,31.1454]
["bitfinex","SOLUSD",1724865530806,41.36944981,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724865531302,41.36944981,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1724865531519,41.36944981,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1724865531805,41.36944981,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1724865532248,41.36944981,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1724865532510,41.36944981,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1724865532511,41.36944981,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1724865532716,41.36944981,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724865532921,41.36944981,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1724865532922,41.36944981,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724865533125,41.36944981,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1724865533126,48.37684981,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1724865533307,41.36944981,142.69,142.64,6.6155]
["bitfinex","SOLUSD",1724865533506,57.0079,142.7,142.64,13.626]
["bitfinex","SOLUSD",1724865533727,7.0079,142.7,142.64,6.6155]
["bitfinex","SOLUSD",1724865533914,48.37734981,142.7,142.64,13.6261]
["bitfinex","SOLUSD",1724865534427,41.36944981,142.7,142.64,24.141]
["bitfinex","SOLUSD",1724865534821,48.37734981,142.7,142.64,31.1516]
["bitfinex","SOLUSD",1724865535333,7.0083,142.69,142.64,31.1516]
["bitfinex","SOLUSD",1724865535531,41.36944981,142.68,142.64,24.141]
["bitfinex","SOLUSD",1724865535831,48.37824981,142.68,142.64,24.141]
["bitfinex","SOLUSD",1724865536130,48.37824981,142.68,142.64,6.6155]
["bitfinex","SOLUSD",1724865536334,41.36944981,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1724865536511,41.36944981,142.66,142.6,6.3685]
["bitfinex","SOLUSD",1724865536512,41.36944981,142.64,142.6,6.3685]
["bitfinex","SOLUSD",1724865537233,41.36944981,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1724865537429,48.37814981,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724865537728,41.36944981,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724865539635,48.37714981,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724865540129,41.36944981,142.7,142.6,41.4304]
["bitfinex","SOLUSD",1724865540333,41.36944981,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724865540519,428.67654981,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1724865540726,48.37654981,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1724865541539,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724865542039,41.36944981,142.74,142.68,6.2585]
["bitfinex","SOLUSD",1724865542226,50.0,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1724865542721,41.36944981,142.76,142.7,17.5186]
["bitfinex","SOLUSD",1724865542913,50.0,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724865543118,48.37224981,142.8,142.72,17.5158]
["bitfinex","SOLUSD",1724865543119,41.36944981,142.8,142.72,17.5158]
["bitfinex","SOLUSD",1724865543318,48.37224981,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724865543535,48.37224981,142.8,142.72,17.5158]
["bitfinex","SOLUSD",1724865543536,41.36944981,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1724865544143,57.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865544451,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865544820,17.24305063,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1724865544821,41.36944981,142.82,142.74,17.5131]
["bitfinex","SOLUSD",1724865545037,41.36944981,142.82,142.76,6.4561]
["bitfinex","SOLUSD",1724865545349,34.9964,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1724865545350,6.9988,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1724865545553,98.36774981,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724865545849,41.36944981,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1724865546020,41.36944981,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724865546221,17.4873,142.97,142.87,0.12549]
["bitfinex","SOLUSD",1724865546222,50.0,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1724865546418,6.996,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1724865546641,48.36544981,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1724865546832,41.36944981,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1724865547038,41.36944981,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1724865547345,41.36944981,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1724865547550,48.36534981,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1724865547843,41.36944981,142.9,142.85,17.4999]
["bitfinex","SOLUSD",1724865548044,48.36734981,142.9,142.85,17.4999]
["bitfinex","SOLUSD",1724865548230,41.36944981,142.88,142.84,6.6302]
["bitfinex","SOLUSD",1724865548626,41.36944981,142.88,142.84,13.6309]
["bitfinex","SOLUSD",1724865549047,41.36944981,142.88,142.84,6.6302]
["bitfinex","SOLUSD",1724865549432,41.36944981,142.88,142.84,13.6309]
["bitfinex","SOLUSD",1724865549748,50.0,142.95,142.84,6.6302]
["bitfinex","SOLUSD",1724865549934,41.36944981,142.93,142.87,24.4967]
["bitfinex","SOLUSD",1724865550346,41.36944981,142.89,142.84,6.6302]
["bitfinex","SOLUSD",1724865550651,41.36944981,142.87,142.84,6.6302]
["bitfinex","SOLUSD",1724865551054,91.36944981,142.87,142.84,6.6302]
["bitfinex","SOLUSD",1724865551260,91.36944981,142.87,142.79,30.8322]
["bitfinex","SOLUSD",1724865551261,41.36944981,142.85,142.79,30.8322]
["bitfinex","SOLUSD",1724865551459,41.36944981,142.83,142.79,30.8322]
["bitfinex","SOLUSD",1724865551785,41.36944981,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724865552062,41.36944981,142.81,142.79,6.3219]
["bitfinex","SOLUSD",1724865552260,41.36944981,142.81,142.75,23.6651]
["bitfinex","SOLUSD",1724865552565,41.36944981,142.77,142.75,6.1532]
["bitfinex","SOLUSD",1724865552748,41.36944981,142.77,142.71,17.5169]
["bitfinex","SOLUSD",1724865552953,41.36944981,142.73,142.7,6.1532]
["bitfinex","SOLUSD",1724865553144,41.36944981,142.75,142.7,6.1532]
["bitfinex","SOLUSD",1724865553342,41.36944981,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1724865553857,41.36944981,142.77,142.75,7.0049]
["bitfinex","SOLUSD",1724865554060,41.36944981,142.77,142.7,6.1532]
["bitfinex","SOLUSD",1724865554357,41.36944981,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1724865554538,41.36944981,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724865554738,41.36944981,142.77,142.71,0.25098]
["bitfinex","SOLUSD",1724865554942,41.36944981,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1724865555166,41.36944981,142.77,142.73,17.5153]
["bitfinex","SOLUSD",1724865555365,91.36944981,142.77,142.73,17.5153]
["bitfinex","SOLUSD",1724865555547,41.36944981,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1724865555751,91.36944981,142.81,142.73,17.5153]
["bitfinex","SOLUSD",1724865555954,41.36944981,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724865556270,41.36944981,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1724865556567,41.36944981,142.73,142.7,6.1532]
["bitfinex","SOLUSD",1724865556747,41.36944981,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724865556948,41.36944981,142.71,142.65,21.761]
["bitfinex","SOLUSD",1724865556949,41.36944981,142.71,142.65,23.8993]
["bitfinex","SOLUSD",1724865557457,41.36944981,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724865557663,48.37574981,142.73,142.67,17.5218]
["bitfinex","SOLUSD",1724865558162,48.37574981,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724865558163,41.36944981,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724865559045,41.36944981,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1724865559958,41.36944981,142.75,142.69,17.5193]
["bitfinex","SOLUSD",1724865560271,41.36944981,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724865560441,41.36944981,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724865560836,98.37494981,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724865561143,41.36944981,142.71,142.66,17.524]
["bitfinex","SOLUSD",1724865561450,41.36944981,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724865562055,41.36944981,142.75,142.7,17.5183]
["bitfinex","SOLUSD",1724865562287,98.37504981,142.75,142.7,24.5259]
["bitfinex","SOLUSD",1724865562752,41.36944981,142.75,142.7,17.5183]
["bitfinex","SOLUSD",1724865564546,41.36944981,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724865564757,41.36944981,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724865565042,41.36944981,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724865565459,41.36944981,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724865565659,7.0048,142.76,142.72,17.5158]
["bitfinex","SOLUSD",1724865565871,41.36944981,142.75,142.72,24.5224]
["bitfinex","SOLUSD",1724865566563,41.36944981,142.8,142.67,35.0449]
["bitfinex","SOLUSD",1724865566564,50.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724865566864,41.36944981,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724865567049,91.36944981,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724865567555,41.36944981,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1724865568068,41.36944981,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724865569367,40.86944981,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724865571043,41.36944981,142.8,142.71,35.0349]
["bitfinex","SOLUSD",1724865571363,41.36944981,142.8,142.76,24.5155]
["bitfinex","SOLUSD",1724865571555,41.36944981,142.8,142.76,17.5109]
["bitfinex","SOLUSD",1724865571756,41.36944981,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724865571950,57.0019,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1724865571951,41.36944981,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1724865572166,41.36944981,142.84,142.8,17.506]
["bitfinex","SOLUSD",1724865572665,98.37034981,142.84,142.8,17.506]
["bitfinex","SOLUSD",1724865573477,7.0013,142.83,142.77,17.5102]
["bitfinex","SOLUSD",1724865573778,7.0013,142.83,142.72,45.25098]
["bitfinex","SOLUSD",1724865573779,48.37324981,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1724865573965,41.36944981,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724865574152,41.36944981,142.8,142.76,17.5109]
["bitfinex","SOLUSD",1724865574347,41.36944981,142.8,142.76,24.5155]
["bitfinex","SOLUSD",1724865574667,48.37224981,142.8,142.76,17.5109]
["bitfinex","SOLUSD",1724865574868,41.36944981,142.8,142.76,24.5155]
["bitfinex","SOLUSD",1724865575240,41.36944981,142.8,142.77,7.004]
["bitfinex","SOLUSD",1724865575671,41.36944981,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1724865575856,41.36944981,142.8,142.76,17.5109]
["bitfinex","SOLUSD",1724865575857,41.36944981,142.82,142.76,17.5109]
["bitfinex","SOLUSD",1724865576064,48.37164981,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724865576667,48.37164981,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724865576961,48.37164981,142.82,142.72,6.0165]
["bitfinex","SOLUSD",1724865576962,41.36944981,142.82,142.79,17.5081]
["bitfinex","SOLUSD",1724865577170,48.37054981,142.84,142.79,24.5112]
["bitfinex","SOLUSD",1724865577368,7.0013,142.83,142.79,17.5081]
["bitfinex","SOLUSD",1724865578272,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724865578574,48.37134981,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724865578877,7.0033,142.79,142.73,17.515]
["bitfinex","SOLUSD",1724865579065,41.36944981,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724865579369,41.36944981,142.76,142.72,13.0231]
["bitfinex","SOLUSD",1724865579762,41.36944981,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724865580169,41.36944981,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724865581179,17.62929,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724865581180,41.36944981,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724865581351,41.36944981,142.83,142.74,0.12549]
["bitfinex","SOLUSD",1724865581679,41.36944981,142.8,142.71,35.0355]
["bitfinex","SOLUSD",1724865581879,48.37224981,142.8,142.75,17.5129]
["bitfinex","SOLUSD",1724865582062,41.36944981,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1724865582878,41.36944981,142.8,142.76,13.2435]
["bitfinex","SOLUSD",1724865583580,41.36944981,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724865583755,41.36944981,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724865584087,41.36944981,142.8,142.76,6.2391]
["bitfinex","SOLUSD",1724865584252,48.37224981,142.8,142.76,6.2391]
["bitfinex","SOLUSD",1724865584881,41.36944981,142.78,142.72,23.9454]
["bitfinex","SOLUSD",1724865585059,41.36944981,142.76,142.72,23.9454]
["bitfinex","SOLUSD",1724865585456,41.36944981,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724865586058,48.37324981,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724865586264,41.36944981,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724865586680,41.36944981,142.74,142.69,17.5204]
["bitfinex","SOLUSD",1724865586983,41.36944981,142.74,142.72,17.5165]
["bitfinex","SOLUSD",1724865587159,41.36944981,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724865587662,41.36944981,142.72,142.69,17.5199]
["bitfinex","SOLUSD",1724865587856,57.007,142.72,142.68,6.4632]
["bitfinex","SOLUSD",1724865588073,41.36944981,142.7,142.68,6.4632]
["bitfinex","SOLUSD",1724865588280,41.36944981,142.7,142.68,13.4714]
["bitfinex","SOLUSD",1724865589068,40.86944981,142.7,142.68,13.4714]
["bitfinex","SOLUSD",1724865589270,41.36944981,142.72,142.68,13.4714]
["bitfinex","SOLUSD",1724865589471,48.37524981,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724865589671,41.36944981,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724865590691,41.36944981,142.72,142.68,13.4718]
["bitfinex","SOLUSD",1724865591080,41.36944981,142.72,142.68,6.4632]
["bitfinex","SOLUSD",1724865591776,48.37524981,142.74,142.68,6.4632]
["bitfinex","SOLUSD",1724865592399,41.36944981,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1724865592765,41.36944981,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1724865593080,48.37424981,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1724865593599,98.37424981,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1724865595370,48.37424981,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724865595591,41.36944981,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1724865595896,7.0042,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1724865596276,41.36944981,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724865597675,41.36944981,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724865598074,48.37324981,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865598586,41.36944981,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865598984,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724865599593,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865599817,48.37324981,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724865600188,48.37324981,142.78,142.73,24.5209]
["bitfinex","SOLUSD",1724865600385,41.36944981,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1724865600583,41.36944981,142.8,142.75,17.5125]
["bitfinex","SOLUSD",1724865600794,41.36944981,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724865601398,48.37234981,142.8,142.76,13.432]
["bitfinex","SOLUSD",1724865601586,41.36944981,142.8,142.76,13.432]
["bitfinex","SOLUSD",1724865602197,41.36944981,142.78,142.75,24.5177]
["bitfinex","SOLUSD",1724865602398,7.0035,142.79,142.69,6.0445]
["bitfinex","SOLUSD",1724865602399,91.36944981,142.76,142.69,6.0445]
["bitfinex","SOLUSD",1724865602568,41.36944981,142.71,142.69,23.5643]
["bitfinex","SOLUSD",1724865602774,41.36944981,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724865602979,41.36944981,142.71,142.69,30.5724]
["bitfinex","SOLUSD",1724865604042,41.36944981,142.71,142.66,17.5238]
["bitfinex","SOLUSD",1724865604177,41.36944981,142.67,142.65,6.0445]
["bitfinex","SOLUSD",1724865604377,41.36944981,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724865604783,41.36944981,142.69,142.67,7.009]
["bitfinex","SOLUSD",1724865604982,41.36944981,142.69,142.66,17.523]
["bitfinex","SOLUSD",1724865605301,41.36944981,142.69,142.65,6.0445]
["bitfinex","SOLUSD",1724865605904,41.36944981,142.69,142.65,13.0544]
["bitfinex","SOLUSD",1724865606100,41.36944981,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1724865606399,41.36944981,142.65,142.61,6.2584]
["bitfinex","SOLUSD",1724865606604,41.36944981,142.65,142.61,13.2701]
["bitfinex","SOLUSD",1724865606809,41.36944981,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724865607107,50.0,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724865607108,41.36944981,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724865607486,91.36944981,142.69,142.63,24.5385]
["bitfinex","SOLUSD",1724865607802,41.36944981,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724865607981,41.36944981,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724865608300,41.36944981,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724865608904,41.36944981,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724865609088,98.37784981,142.69,142.63,17.5278]
["bitfinex","SOLUSD",1724865609587,41.36944981,142.67,142.63,17.5278]
["bitfinex","SOLUSD",1724865610208,41.36944981,142.67,142.63,24.5389]
["bitfinex","SOLUSD",1724865610404,41.36944981,142.65,142.63,17.5278]
["bitfinex","SOLUSD",1724865610783,41.36944981,142.65,142.61,6.2584]
["bitfinex","SOLUSD",1724865610986,41.36944981,142.67,142.61,6.2584]
["bitfinex","SOLUSD",1724865611196,41.36944981,142.65,142.61,6.2584]
["bitfinex","SOLUSD",1724865611504,91.36944981,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1724865611713,41.36944981,142.61,142.59,24.5455]
["bitfinex","SOLUSD",1724865612003,41.36944981,142.61,142.59,17.5325]
["bitfinex","SOLUSD",1724865612315,41.36944981,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1724865613604,41.36944981,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724865614106,41.36944981,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724865615017,380.3,142.68,142.62,17.529]
["bitfinex","SOLUSD",1724865615221,380.3,142.68,142.58,6.3515]
["bitfinex","SOLUSD",1724865615508,41.36944981,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724865615717,91.36944981,142.71,142.64,17.5256]
["bitfinex","SOLUSD",1724865616005,41.36944981,142.69,142.64,17.5256]
["bitfinex","SOLUSD",1724865616207,41.36944981,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1724865616517,41.36944981,142.69,142.64,17.5256]
["bitfinex","SOLUSD",1724865616681,98.37664981,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724865617007,41.36944981,142.68,142.64,17.5256]
["bitfinex","SOLUSD",1724865617316,41.36944981,142.66,142.64,24.5362]
["bitfinex","SOLUSD",1724865617885,41.36944981,142.66,142.62,7.0111]
["bitfinex","SOLUSD",1724865618219,41.36944981,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724865618508,41.36944981,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724865619085,7.0087,142.68,142.65,24.5345]
["bitfinex","SOLUSD",1724865619086,41.36944981,142.68,142.65,24.5345]
["bitfinex","SOLUSD",1724865619287,41.36944981,142.68,142.65,17.5245]
["bitfinex","SOLUSD",1724865619704,41.36944981,142.68,142.65,24.5346]
["bitfinex","SOLUSD",1724865620286,41.36944981,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724865620507,48.37724981,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1724865621617,48.37844981,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724865622003,41.36944981,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1724865623121,7.0121,142.62,142.58,6.3515]
["bitfinex","SOLUSD",1724865623295,41.36944981,142.6,142.58,6.3515]
["bitfinex","SOLUSD",1724865623491,41.36944981,142.62,142.58,23.8846]
["bitfinex","SOLUSD",1724865623826,41.36944981,142.64,142.58,23.8846]
["bitfinex","SOLUSD",1724865624112,48.38104981,142.62,142.58,30.8981]
["bitfinex","SOLUSD",1724865624312,41.36944981,142.6,142.58,23.8846]
["bitfinex","SOLUSD",1724865625026,41.36944981,142.6,142.54,15.934]
["bitfinex","SOLUSD",1724865625027,7.0135,142.59,142.55,17.5376]
["bitfinex","SOLUSD",1724865625199,41.36944981,142.58,142.55,17.5376]
["bitfinex","SOLUSD",1724865625800,41.36944981,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1724865626001,41.36944981,142.6,142.57,17.5341]
["bitfinex","SOLUSD",1724865626201,41.36944981,142.6,142.57,24.5481]
["bitfinex","SOLUSD",1724865626402,7.0132,142.59,142.54,6.6449]
["bitfinex","SOLUSD",1724865626608,41.36944981,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1724865626609,48.38214981,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1724865627291,41.36944981,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724865629804,41.36944981,142.58,142.55,24.5516]
["bitfinex","SOLUSD",1724865630696,41.36944981,142.58,142.55,16.5366]
["bitfinex","SOLUSD",1724865630905,41.36944981,142.58,142.55,23.5516]
["bitfinex","SOLUSD",1724865631212,41.36944981,142.58,142.55,16.5366]
["bitfinex","SOLUSD",1724865631403,41.36944981,142.56,142.52,24.5569]
["bitfinex","SOLUSD",1724865632119,48.38404981,142.56,142.52,24.5569]
["bitfinex","SOLUSD",1724865632725,50.0,142.59,142.54,7.015]
["bitfinex","SOLUSD",1724865633023,91.36944981,142.59,142.52,17.5408]
["bitfinex","SOLUSD",1724865633225,41.36944981,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724865634920,41.36944981,142.55,142.53,7.016]
["bitfinex","SOLUSD",1724865635415,41.36944981,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724865635814,41.36944981,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1724865636321,50.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724865636916,57.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724865637105,50.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724865637425,41.36944981,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1724865637720,382.04203789,142.63,142.53,35.0801]
["bitfinex","SOLUSD",1724865637721,41.36944981,142.62,142.53,35.0801]
["bitfinex","SOLUSD",1724865637930,41.36944981,142.62,142.58,17.5331]
["bitfinex","SOLUSD",1724865638608,41.36944981,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1724865638923,380.3,142.63,142.6,17.5308]
["bitfinex","SOLUSD",1724865639221,380.3,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724865639820,380.3,142.63,142.6,24.5433]
["bitfinex","SOLUSD",1724865641034,50.0,142.6,142.52,6.5798]
["bitfinex","SOLUSD",1724865641232,41.36944981,142.57,142.52,6.5798]
["bitfinex","SOLUSD",1724865641608,41.36944981,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724865641919,41.36944981,142.57,142.54,24.5537]
["bitfinex","SOLUSD",1724865642513,41.36944981,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724865643345,41.36944981,142.57,142.54,17.5382]
["bitfinex","SOLUSD",1724865643527,41.36944981,142.55,142.54,17.5382]
["bitfinex","SOLUSD",1724865643725,41.36944981,142.55,142.54,24.5537]
["bitfinex","SOLUSD",1724865647047,41.36944981,142.55,142.49,35.0901]
["bitfinex","SOLUSD",1724865647048,48.38454981,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1724865647229,41.36944981,142.52,142.51,24.5591]
["bitfinex","SOLUSD",1724865647413,41.36944981,142.52,142.51,17.5421]
["bitfinex","SOLUSD",1724865647612,41.36944981,142.52,142.49,6.3961]
["bitfinex","SOLUSD",1724865648512,41.36944981,142.52,142.49,13.414]
["bitfinex","SOLUSD",1724865648720,41.36944981,142.52,142.49,6.3961]
["bitfinex","SOLUSD",1724865648940,41.36944981,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724865649142,41.36944981,142.52,142.45,41.662]
["bitfinex","SOLUSD",1724865649343,41.36944981,142.52,142.45,59.2119]
["bitfinex","SOLUSD",1724865649640,41.36944981,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724865649831,41.36944981,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1724865650336,41.36944981,142.53,142.5,17.5438]
["bitfinex","SOLUSD",1724865650714,41.36944981,142.53,142.5,24.5612]
["bitfinex","SOLUSD",1724865651741,41.36944981,142.53,142.51,7.0166]
["bitfinex","SOLUSD",1724865652045,41.36944981,142.53,142.5,17.5438]
["bitfinex","SOLUSD",1724865654142,41.36944981,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1724865654330,41.36944981,142.53,142.48,7.018]
["bitfinex","SOLUSD",1724865655936,41.36944981,142.51,142.48,7.018]
["bitfinex","SOLUSD",1724865656137,33.20293702,142.5,142.47,24.5662]
["bitfinex","SOLUSD",1724865657365,33.20293702,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1724865661046,33.20293702,142.5,142.45,6.5638]
["bitfinex","SOLUSD",1724865661229,33.20293702,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1724865662358,33.20293702,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1724865662643,33.20293702,142.48,142.42,7.021]
["bitfinex","SOLUSD",1724865662644,33.20293702,142.46,142.42,7.021]
["bitfinex","SOLUSD",1724865662844,33.20293702,142.48,142.44,17.551]
["bitfinex","SOLUSD",1724865663662,33.20293702,142.48,142.44,24.5714]
["bitfinex","SOLUSD",1724865663959,33.20293702,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724865664538,50.0,142.39,142.32,13.4581]
["bitfinex","SOLUSD",1724865664741,33.20293702,142.33,142.29,21.9935]
["bitfinex","SOLUSD",1724865664963,7.0269,142.31,142.25,6.4318]
["bitfinex","SOLUSD",1724865665138,33.20293702,142.26,142.25,6.4318]
["bitfinex","SOLUSD",1724865665447,50.0,142.31,142.21,24.0114]
["bitfinex","SOLUSD",1724865665643,33.20293702,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1724865665843,33.20293702,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1724865666071,33.20293702,142.3,142.27,17.5717]
["bitfinex","SOLUSD",1724865666242,33.20293702,142.28,142.27,17.5717]
["bitfinex","SOLUSD",1724865666868,33.20293702,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1724865667445,33.20293702,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724865667644,33.20293702,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724865667854,33.20293702,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1724865668073,41.62060638,142.33,142.27,24.6005]
["bitfinex","SOLUSD",1724865668658,57.0264,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1724865669252,48.64860638,142.29,142.23,24.6067]
["bitfinex","SOLUSD",1724865669569,48.64860638,142.29,142.23,17.5761]
["bitfinex","SOLUSD",1724865669570,91.62060638,142.29,142.23,17.5761]
["bitfinex","SOLUSD",1724865669771,7.0267,142.32,142.23,17.5761]
["bitfinex","SOLUSD",1724865670073,57.0263,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724865670367,50.0,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1724865670745,91.62060638,142.35,142.27,7.0284]
["bitfinex","SOLUSD",1724865670946,57.0259,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1724865671163,98.64590638,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1724865671557,57.0249,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1724865671872,57.0249,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724865672045,50.0,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1724865672441,50.0,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724865672645,91.62060638,142.35,142.28,17.5698]
["bitfinex","SOLUSD",1724865672847,7.0254,142.34,142.28,17.5698]
["bitfinex","SOLUSD",1724865673051,7.0254,142.34,142.28,24.5981]
["bitfinex","SOLUSD",1724865673668,91.62060638,142.35,142.28,24.5981]
["bitfinex","SOLUSD",1724865673669,7.026,142.33,142.28,24.5981]
["bitfinex","SOLUSD",1724865673877,7.026,142.33,142.28,17.5698]
["bitfinex","SOLUSD",1724865673878,50.0,142.33,142.28,17.5698]
["bitfinex","SOLUSD",1724865674172,57.0273,142.31,142.25,30.8874]
["bitfinex","SOLUSD",1724865674861,7.0275,142.3,142.25,30.8874]
["bitfinex","SOLUSD",1724865675362,57.0269,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1724865675758,7.0274,142.3,142.25,30.8874]
["bitfinex","SOLUSD",1724865675970,57.0269,142.31,142.25,30.8874]
["bitfinex","SOLUSD",1724865676171,57.0269,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724865676372,50.0,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724865677572,7.0266,142.32,142.27,17.5713]
["bitfinex","SOLUSD",1724865677873,57.0271,142.31,142.27,17.5713]
["bitfinex","SOLUSD",1724865678053,98.64890638,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1724865678456,50.0,142.26,142.22,7.0308]
["bitfinex","SOLUSD",1724865678648,41.62060638,142.27,142.22,7.0308]
["bitfinex","SOLUSD",1724865678844,48.64990638,142.27,142.22,7.0308]
["bitfinex","SOLUSD",1724865679286,57.0276,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724865679455,102.0282,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724865679773,98.64880638,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724865680367,7.0284,142.28,142.23,24.6066]
["bitfinex","SOLUSD",1724865680759,98.64950638,142.27,142.23,17.5759]
["bitfinex","SOLUSD",1724865680968,41.62060638,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1724865681164,57.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724865681370,57.0289,142.27,142.2,0.1]
["bitfinex","SOLUSD",1724865681371,7.0309,142.23,142.2,0.1]
["bitfinex","SOLUSD",1724865681553,41.62060638,142.24,142.2,0.1]
["bitfinex","SOLUSD",1724865681873,48.65100638,142.24,142.2,0.1]
["bitfinex","SOLUSD",1724865682072,41.62060638,142.22,142.2,0.1]
["bitfinex","SOLUSD",1724865682258,57.0318,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865682458,50.0,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865682763,95.0,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865682958,41.62060638,142.24,142.2,7.1321]
["bitfinex","SOLUSD",1724865682959,50.0,142.24,142.2,7.1321]
["bitfinex","SOLUSD",1724865683155,50.0,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865683363,91.62060638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865683676,143.65240638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865683871,98.65240638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865684355,41.62060638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865684679,98.65150638,142.23,142.2,0.1]
["bitfinex","SOLUSD",1724865685049,50.0,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865685762,143.65240638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865686163,98.65240638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865686374,143.65240638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865686883,136.62060638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865687263,143.65240638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865687861,143.77789638,142.21,142.2,0.1]
["bitfinex","SOLUSD",1724865688186,50.0,142.19,142.13,6.2486]
["bitfinex","SOLUSD",1724865688360,50.0,142.16,142.11,17.5912]
["bitfinex","SOLUSD",1724865688685,50.0,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1724865688884,50.0,142.13,142.11,17.5912]
["bitfinex","SOLUSD",1724865689066,50.0,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1724865689384,50.0,142.11,141.96,35.2207]
["bitfinex","SOLUSD",1724865689385,50.0,142.09,142.04,7.0397]
["bitfinex","SOLUSD",1724865689560,50.0,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724865689766,15.4444,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724865689976,7.0353,142.14,142.02,41.62060638]
["bitfinex","SOLUSD",1724865690180,50.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724865690478,50.0,142.17,142.08,6.618]
["bitfinex","SOLUSD",1724865690479,7.0361,142.13,142.08,6.618]
["bitfinex","SOLUSD",1724865690687,50.0,142.14,142.08,6.618]
["bitfinex","SOLUSD",1724865690859,50.0,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724865691358,50.0,142.14,142.08,6.618]
["bitfinex","SOLUSD",1724865691359,50.0,142.12,142.08,6.618]
["bitfinex","SOLUSD",1724865691558,50.0,142.12,142.07,17.5958]
["bitfinex","SOLUSD",1724865691559,57.0363,142.12,142.07,17.5958]
["bitfinex","SOLUSD",1724865691786,57.0374,142.1,142.04,31.03]
["bitfinex","SOLUSD",1724865691991,50.0,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724865692190,50.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724865692363,50.0,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724865692563,50.0,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1724865693193,50.0,142.16,142.04,83.20980638]
["bitfinex","SOLUSD",1724865693374,50.0,142.16,142.05,0.12549]
["bitfinex","SOLUSD",1724865693569,50.0,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1724865693783,50.0,142.14,142.05,0.25098]
["bitfinex","SOLUSD",1724865694175,50.0,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1724865694368,50.0,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724865694569,50.0,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1724865695094,41.62060638,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1724865695095,50.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724865695467,7.0353,142.14,142.08,17.5957]
["bitfinex","SOLUSD",1724865695665,91.62060638,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1724865695966,50.0,142.13,142.08,17.5957]
["bitfinex","SOLUSD",1724865696178,50.0,142.13,142.08,24.6339]
["bitfinex","SOLUSD",1724865696490,50.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724865697075,50.0,142.13,142.08,17.5957]
["bitfinex","SOLUSD",1724865697076,50.0,142.11,142.08,24.6339]
["bitfinex","SOLUSD",1724865697417,98.65870638,142.09,142.04,23.9891]
["bitfinex","SOLUSD",1724865697762,91.62060638,142.07,142.04,23.9891]
["bitfinex","SOLUSD",1724865697959,91.62060638,142.07,142.04,17.5995]
["bitfinex","SOLUSD",1724865698162,7.0397,142.06,142.0,13.1501]
["bitfinex","SOLUSD",1724865698391,91.62060638,142.05,142.0,6.1082]
["bitfinex","SOLUSD",1724865698766,91.62060638,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724865699679,91.62060638,142.09,142.02,17.6031]
["bitfinex","SOLUSD",1724865699987,50.0,142.07,142.04,17.5996]
["bitfinex","SOLUSD",1724865700190,91.62060638,142.09,142.04,17.5996]
["bitfinex","SOLUSD",1724865700358,91.62060638,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724865700561,91.62060638,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1724865700882,91.62060638,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1724865700883,50.0,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1724865701991,91.62060638,142.13,142.06,17.5972]
["bitfinex","SOLUSD",1724865702300,98.65640638,142.13,142.08,17.5946]
["bitfinex","SOLUSD",1724865702471,41.62060638,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1724865702788,41.62060638,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1724865703094,41.62060638,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724865703391,50.0,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724865703895,50.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724865705188,41.62060638,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724865706079,50.0,142.12,142.07,17.5959]
["bitfinex","SOLUSD",1724865706284,41.62060638,142.13,142.07,17.5959]
["bitfinex","SOLUSD",1724865706486,41.62060638,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724865706798,50.0,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1724865707094,50.0,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1724865707282,7.0373,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1724865707485,50.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724865707670,50.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724865707871,57.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724865708305,7.0359,142.13,142.08,24.633]
["bitfinex","SOLUSD",1724865708988,50.0,142.14,142.08,17.5949]
["bitfinex","SOLUSD",1724865709888,57.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724865710072,57.0363,142.12,142.08,17.5949]
["bitfinex","SOLUSD",1724865710397,50.0,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1724865710705,50.0,142.12,142.08,17.5949]
["bitfinex","SOLUSD",1724865710706,57.0363,142.12,142.08,17.5949]
["bitfinex","SOLUSD",1724865711382,41.62060638,142.13,142.08,17.5949]
["bitfinex","SOLUSD",1724865711593,50.0,142.14,142.08,17.5949]
["bitfinex","SOLUSD",1724865711778,50.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724865712172,50.0,142.14,142.09,6.5934]
["bitfinex","SOLUSD",1724865712382,57.0354,142.14,142.09,13.6311]
["bitfinex","SOLUSD",1724865712585,50.0,142.14,142.09,6.5934]
["bitfinex","SOLUSD",1724865712786,50.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724865712992,50.0,142.19,142.09,6.5934]
["bitfinex","SOLUSD",1724865713175,50.0,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724865713384,50.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724865713699,693.1319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724865713903,437.3319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724865714876,437.3319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724865715078,430.3,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724865715477,430.3,142.21,142.14,17.5874]
["bitfinex","SOLUSD",1724865716397,437.3319,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724865716782,436.8319,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724865716982,65.4025,142.23,142.16,17.5849]
["bitfinex","SOLUSD",1724865717275,50.0,142.21,142.17,6.5722]
["bitfinex","SOLUSD",1724865717479,50.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724865718799,41.62060638,142.2,142.13,6.5722]
["bitfinex","SOLUSD",1724865719008,57.0318,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724865719009,50.0,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724865719211,57.0318,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724865719505,57.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724865719923,57.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724865720499,57.0319,142.21,142.15,17.5862]
["bitfinex","SOLUSD",1724865720500,7.0325,142.2,142.15,17.5862]
["bitfinex","SOLUSD",1724865720804,50.0,142.19,142.14,17.5877]
["bitfinex","SOLUSD",1724865721111,50.0,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1724865721283,17.82495349,142.25,142.13,6.5722]
["bitfinex","SOLUSD",1724865721284,57.0308,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724865721679,50.0,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724865722291,57.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724865722504,57.0319,142.21,142.16,24.6194]
["bitfinex","SOLUSD",1724865722683,7.0324,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1724865722879,50.0,142.17,142.13,24.1613]
["bitfinex","SOLUSD",1724865723085,50.0,142.17,142.13,31.1969]
["bitfinex","SOLUSD",1724865723592,57.034,142.17,142.13,24.1613]
["bitfinex","SOLUSD",1724865723800,50.0,142.19,142.13,24.1613]
["bitfinex","SOLUSD",1724865723997,57.0321,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724865724214,50.0,142.19,142.15,24.621]
["bitfinex","SOLUSD",1724865724504,57.0329,142.19,142.15,17.5862]
["bitfinex","SOLUSD",1724865724699,50.0,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724865724911,50.0,142.19,142.13,6.5722]
["bitfinex","SOLUSD",1724865725114,57.0321,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724865725482,7.0323,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1724865725678,7.0319,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1724865725991,41.62060638,142.22,142.18,7.033]
["bitfinex","SOLUSD",1724865726190,57.032,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1724865726500,57.032,142.21,142.13,6.5722]
["bitfinex","SOLUSD",1724865726501,7.0323,142.2,142.13,6.5722]
["bitfinex","SOLUSD",1724865726707,41.62060638,142.22,142.13,6.5722]
["bitfinex","SOLUSD",1724865726925,57.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1724865727491,436.829,142.27,142.21,17.5789]
["bitfinex","SOLUSD",1724865727703,57.029,142.27,142.22,7.0308]
["bitfinex","SOLUSD",1724865728006,7.0289,142.27,142.21,17.5789]
["bitfinex","SOLUSD",1724865728306,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724865728606,98.64910638,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724865728806,91.62060638,142.28,142.21,24.6103]
["bitfinex","SOLUSD",1724865729005,57.0293,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1724865730488,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724865731700,57.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724865731907,41.62060638,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724865731908,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724865732103,7.0289,142.27,142.21,17.5789]
["bitfinex","SOLUSD",1724865732104,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724865732605,57.0298,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1724865732808,7.0289,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724865734326,7.0312,142.23,142.2,6.4618]
["bitfinex","SOLUSD",1724865734609,7.0343,142.16,142.14,6.4348]
["bitfinex","SOLUSD",1724865734818,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1724865734819,48.65490638,142.16,142.12,17.59]
["bitfinex","SOLUSD",1724865734986,48.65490638,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1724865734987,7.0353,142.14,142.1,6.4348]
["bitfinex","SOLUSD",1724865735189,41.62060638,142.14,142.1,6.4348]
["bitfinex","SOLUSD",1724865735389,48.65540638,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1724865735623,7.0348,142.15,142.1,13.472]
["bitfinex","SOLUSD",1724865735915,41.62060638,142.16,142.1,6.4348]
["bitfinex","SOLUSD",1724865736117,41.62060638,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724865736791,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724865737495,48.65290638,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724865737693,50.0,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724865738008,57.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724865738214,57.0294,142.26,142.23,7.0306]
["bitfinex","SOLUSD",1724865738215,41.62060638,142.26,142.23,7.0306]
["bitfinex","SOLUSD",1724865738508,7.0304,142.24,142.21,6.1691]
["bitfinex","SOLUSD",1724865738916,91.62060638,142.26,142.21,6.1691]
["bitfinex","SOLUSD",1724865739415,7.0299,142.25,142.21,6.1691]
["bitfinex","SOLUSD",1724865739625,7.0303,142.25,142.21,6.1691]
["bitfinex","SOLUSD",1724865740705,98.65000638,142.26,142.21,13.2008]
["bitfinex","SOLUSD",1724865740910,98.65000638,142.26,142.21,6.1691]
["bitfinex","SOLUSD",1724865740911,41.62060638,142.26,142.21,6.1691]
["bitfinex","SOLUSD",1724865741596,7.03,142.25,142.21,6.1691]
["bitfinex","SOLUSD",1724865741894,91.62060638,142.26,142.21,13.2008]
["bitfinex","SOLUSD",1724865742094,98.65010638,142.26,142.21,13.2008]
["bitfinex","SOLUSD",1724865742296,41.62060638,142.26,142.21,13.2008]
["bitfinex","SOLUSD",1724865742515,91.62060638,142.26,142.21,13.2008]
["bitfinex","SOLUSD",1724865742814,98.65040638,142.26,142.21,13.2008]
["bitfinex","SOLUSD",1724865742994,48.65040638,142.26,142.21,6.1691]
["bitfinex","SOLUSD",1724865743200,91.62060638,142.28,142.21,6.1691]
["bitfinex","SOLUSD",1724865743401,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724865743991,48.65000638,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724865744202,41.62060638,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724865744401,41.62060638,142.26,142.21,6.1691]
["bitfinex","SOLUSD",1724865744700,396.1034,142.32,142.22,17.2714706]
["bitfinex","SOLUSD",1724865744701,107.92400638,142.32,142.22,17.2714706]
["bitfinex","SOLUSD",1724865745099,107.92400638,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1724865745295,50.0,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1724865746016,50.0,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724865746217,91.62060638,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1724865747026,91.62060638,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724865747331,41.62060638,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1724865747620,41.62060638,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1724865748528,48.64820638,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724865748821,41.62060638,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1724865749003,48.64650638,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1724865749706,50.0,142.35,142.29,6.5623]
["bitfinex","SOLUSD",1724865749945,107.09890638,142.37,142.31,17.5669]
["bitfinex","SOLUSD",1724865750105,91.62060638,142.37,142.31,17.5669]
["bitfinex","SOLUSD",1724865750305,48.64460638,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724865750494,48.64460638,142.37,142.29,6.5623]
["bitfinex","SOLUSD",1724865750495,15.3641,142.4,142.29,21.9863]
["bitfinex","SOLUSD",1724865750701,7.0225,142.4,142.3,0.25098]
["bitfinex","SOLUSD",1724865751206,91.62060638,142.39,142.3,0.25098]
["bitfinex","SOLUSD",1724865751404,41.62060638,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1724865751628,41.62060638,142.37,142.29,21.9863]
["bitfinex","SOLUSD",1724865751805,41.62060638,142.37,142.33,24.5894]
["bitfinex","SOLUSD",1724865752704,41.62060638,142.37,142.34,7.0251]
["bitfinex","SOLUSD",1724865753419,41.62060638,142.37,142.33,17.564]
["bitfinex","SOLUSD",1724865754403,48.64390638,142.39,142.33,17.564]
["bitfinex","SOLUSD",1724865754611,98.64260638,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724865755123,48.64260638,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724865755326,48.64260638,142.41,142.35,17.5614]
["bitfinex","SOLUSD",1724865755327,41.62060638,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724865755532,50.0,142.43,142.37,23.8682]
["bitfinex","SOLUSD",1724865755712,7.0205,142.44,142.39,7.0224]
["bitfinex","SOLUSD",1724865756413,41.62060638,142.45,142.4,17.5558]
["bitfinex","SOLUSD",1724865756715,65.7114,142.48,142.4,17.5558]
["bitfinex","SOLUSD",1724865756906,72.7299,142.48,142.42,7.021]
["bitfinex","SOLUSD",1724865757224,437.3176,142.5,142.42,17.5525]
["bitfinex","SOLUSD",1724865757399,98.63820638,142.5,142.42,17.5525]
["bitfinex","SOLUSD",1724865757604,7.018,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724865757833,41.62060638,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724865758002,41.62060638,142.48,142.42,17.5525]
["bitfinex","SOLUSD",1724865758003,98.63910638,142.48,142.42,24.5739]
["bitfinex","SOLUSD",1724865758411,41.62060638,142.46,142.42,24.5739]
["bitfinex","SOLUSD",1724865758611,41.62060638,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724865758835,41.62060638,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724865759133,41.62060638,142.46,142.4,17.555]
["bitfinex","SOLUSD",1724865759800,91.62060638,142.44,142.37,22.6846]
["bitfinex","SOLUSD",1724865760013,41.62060638,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724865760306,41.62060638,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724865760718,98.64120638,142.44,142.39,24.5801]
["bitfinex","SOLUSD",1724865760920,41.62060638,142.4,142.37,6.3091]
["bitfinex","SOLUSD",1724865761202,41.62060638,142.4,142.35,17.5611]
["bitfinex","SOLUSD",1724865761406,65.7455,142.44,142.35,17.5611]
["bitfinex","SOLUSD",1724865761708,41.62060638,142.45,142.35,17.5611]
["bitfinex","SOLUSD",1724865761920,41.62060638,142.45,142.33,22.7264]
["bitfinex","SOLUSD",1724865762501,41.62060638,142.45,142.39,17.5563]
["bitfinex","SOLUSD",1724865762502,50.0,142.44,142.39,17.5563]
["bitfinex","SOLUSD",1724865762704,41.62060638,142.43,142.39,17.5563]
["bitfinex","SOLUSD",1724865762905,48.64090638,142.45,142.39,24.5791]
["bitfinex","SOLUSD",1724865763120,41.62060638,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724865763506,48.64060638,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724865763711,48.64060638,142.45,142.39,17.5563]
["bitfinex","SOLUSD",1724865764009,41.62060638,142.43,142.39,17.5563]
["bitfinex","SOLUSD",1724865764405,41.62060638,142.45,142.39,17.5563]
["bitfinex","SOLUSD",1724865764711,41.62060638,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724865765210,41.62060638,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865765533,7.0205,142.44,142.4,6.569]
["bitfinex","SOLUSD",1724865767733,41.62060638,142.45,142.4,6.569]
["bitfinex","SOLUSD",1724865768109,40.62060638,142.45,142.4,6.569]
["bitfinex","SOLUSD",1724865768623,41.62060638,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724865768818,48.64200638,142.43,142.37,13.2693]
["bitfinex","SOLUSD",1724865769027,7.0214,142.42,142.37,13.2693]
["bitfinex","SOLUSD",1724865769541,41.62060638,142.39,142.33,40.4217]
["bitfinex","SOLUSD",1724865769916,41.62060638,142.37,142.33,23.8101]
["bitfinex","SOLUSD",1724865770123,41.62060638,142.39,142.33,23.8101]
["bitfinex","SOLUSD",1724865771238,48.64260638,142.41,142.33,23.8101]
["bitfinex","SOLUSD",1724865771529,48.64260638,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724865772018,41.62060638,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724865772239,48.64250638,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724865772612,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724865773443,50.0,142.44,142.38,7.023]
["bitfinex","SOLUSD",1724865773740,7.021,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724865773918,91.62060638,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1724865774439,91.62060638,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1724865774615,91.62060638,142.45,142.37,17.5588]
["bitfinex","SOLUSD",1724865774815,7.0215,142.42,142.37,17.5588]
["bitfinex","SOLUSD",1724865775112,7.0215,142.42,142.37,24.5826]
["bitfinex","SOLUSD",1724865775318,7.0225,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724865778037,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724865780154,41.62060638,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724865780439,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724865780648,7.0205,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1724865781441,57.0205,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1724865782119,41.62060638,142.43,142.36,17.5605]
["bitfinex","SOLUSD",1724865782323,41.62060638,142.41,142.36,17.5605]
["bitfinex","SOLUSD",1724865782523,48.64290638,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1724865783229,41.62060638,142.41,142.33,6.2454]
["bitfinex","SOLUSD",1724865783437,41.62060638,142.37,142.33,6.2454]
["bitfinex","SOLUSD",1724865783623,50.0,142.4,142.3,7.0272]
["bitfinex","SOLUSD",1724865783624,48.64560638,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724865783819,48.64560638,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724865784219,48.64560638,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724865784839,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724865785042,7.0255,142.34,142.29,31.0146]
["bitfinex","SOLUSD",1724865785554,48.64660638,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1724865785852,48.64590638,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724865786150,98.64590638,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724865786347,91.62060638,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724865786535,7.026,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1724865787656,7.0255,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724865787853,7.0255,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1724865788152,91.62060638,142.37,142.29,17.5692]
["bitfinex","SOLUSD",1724865788852,41.62060638,142.37,142.26,35.1468]
["bitfinex","SOLUSD",1724865789027,478.94360638,142.39,142.3,35.1362]
["bitfinex","SOLUSD",1724865789348,478.94360638,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724865789856,471.92060638,142.39,142.33,17.5638]
["bitfinex","SOLUSD",1724865790020,478.94350638,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724865790222,7.0237,142.38,142.33,24.5895]
["bitfinex","SOLUSD",1724865791042,471.92060638,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1724865791228,91.62060638,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724865791429,41.62060638,142.33,142.28,6.616]
["bitfinex","SOLUSD",1724865791633,48.64660638,142.33,142.28,13.6439]
["bitfinex","SOLUSD",1724865792740,48.64660638,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724865793055,41.62060638,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724865793227,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724865794247,91.62060638,142.35,142.28,6.616]
["bitfinex","SOLUSD",1724865794248,48.64650638,142.33,142.28,13.6442]
["bitfinex","SOLUSD",1724865794451,7.0266,142.32,142.27,24.6008]
["bitfinex","SOLUSD",1724865794747,41.62060638,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1724865794982,48.64750638,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1724865795550,41.62060638,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1724865796751,48.64650638,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724865796933,7.0264,142.32,142.27,24.6008]
["bitfinex","SOLUSD",1724865797336,41.62060638,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1724865798365,98.64590638,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1724865798657,7.0255,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724865799039,98.64560638,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1724865799239,7.0255,142.34,142.29,24.5963]
["bitfinex","SOLUSD",1724865799448,7.0259,142.33,142.29,24.5963]
["bitfinex","SOLUSD",1724865799952,7.0275,142.3,142.26,24.6018]
["bitfinex","SOLUSD",1724865800157,41.62060638,142.29,142.26,17.5727]
["bitfinex","SOLUSD",1724865800345,41.62060638,142.29,142.25,13.257]
["bitfinex","SOLUSD",1724865800553,41.62060638,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724865801860,98.64750638,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724865802355,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724865802936,48.64750638,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724865803236,48.64750638,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724865803437,48.64750638,142.31,142.25,23.8017]
["bitfinex","SOLUSD",1724865803438,48.64750638,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724865803756,7.0277,142.3,142.25,23.8017]
["bitfinex","SOLUSD",1724865803948,48.64760638,142.31,142.25,23.8017]
["bitfinex","SOLUSD",1724865804459,41.62060638,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1724865804648,7.0264,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1724865804855,48.64650638,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1724865805161,7.0264,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1724865805344,57.0264,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1724865805529,57.0264,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1724865805730,48.64650638,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724865805958,41.62060638,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724865806164,50.0,142.34,142.3,7.027]
["bitfinex","SOLUSD",1724865806975,48.64560638,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724865807144,57.0244,142.36,142.32,7.026]
["bitfinex","SOLUSD",1724865807334,57.0244,142.36,142.31,24.5935]
["bitfinex","SOLUSD",1724865807539,57.0244,142.36,142.25,6.2275]
["bitfinex","SOLUSD",1724865807540,50.0,142.36,142.28,24.5983]
["bitfinex","SOLUSD",1724865807756,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724865807950,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724865809038,50.0,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1724865809252,50.0,142.36,142.3,24.5945]
["bitfinex","SOLUSD",1724865809764,57.0244,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1724865810143,33.2791826,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1724865810347,33.2791826,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724865810752,90.3036826,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724865810956,33.2791826,142.34,142.3,24.5945]
["bitfinex","SOLUSD",1724865811261,33.2791826,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1724865811942,33.2791826,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724865812246,33.2791826,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1724865812452,33.2791826,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1724865812453,33.2791826,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1724865812653,57.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724865812654,33.2791826,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724865812855,90.3035826,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724865813769,90.3035826,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724865814153,83.2791826,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1724865814561,33.2791826,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1724865814948,33.2791826,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1724865815146,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724865815365,33.2791826,142.32,142.27,17.5715]
["bitfinex","SOLUSD",1724865816259,33.2791826,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724865816644,33.2791826,142.3,142.27,17.5715]
["bitfinex","SOLUSD",1724865816950,50.0,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1724865817155,33.2791826,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1724865817563,33.2791826,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724865817766,40.3091826,142.25,142.18,17.5827]
["bitfinex","SOLUSD",1724865817948,33.2791826,142.25,142.18,17.5827]
["bitfinex","SOLUSD",1724865818460,50.0,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1724865818461,33.2791826,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724865818870,33.2791826,142.21,142.18,24.6159]
["bitfinex","SOLUSD",1724865819162,33.2791826,142.21,142.18,17.5827]
["bitfinex","SOLUSD",1724865819569,33.2791826,142.21,142.18,24.616]
["bitfinex","SOLUSD",1724865819747,33.2791826,142.24,142.18,17.5827]
["bitfinex","SOLUSD",1724865819748,83.2791826,142.24,142.18,17.5827]
["bitfinex","SOLUSD",1724865819942,48.68798905,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724865820141,50.0,142.26,142.2,17.5796]
["bitfinex","SOLUSD",1724865821449,57.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724865821763,41.65808905,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724865822645,48.68808905,142.25,142.2,17.5796]
["bitfinex","SOLUSD",1724865823275,41.65808905,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1724865823577,98.68698905,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1724865823741,7.0293,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724865823941,98.68698905,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724865825071,91.65808905,142.27,142.2,30.7913]
["bitfinex","SOLUSD",1724865825373,41.65808905,142.25,142.2,30.7913]
["bitfinex","SOLUSD",1724865825751,91.65808905,142.25,142.2,30.7913]
["bitfinex","SOLUSD",1724865827169,48.68698905,142.27,142.2,23.7591]
["bitfinex","SOLUSD",1724865828055,7.0289,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724865828260,98.68698905,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724865828456,41.65808905,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724865828652,41.65808905,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865829380,48.68698905,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865829565,48.68698905,142.27,142.22,24.609]
["bitfinex","SOLUSD",1724865830383,48.68698905,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724865830574,41.65808905,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724865831371,48.68698905,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724865831764,41.65808905,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724865831966,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724865832367,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724865832773,57.029,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1724865832979,98.68708905,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1724865833156,98.68708905,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724865833674,98.68708905,142.27,142.22,24.609]
["bitfinex","SOLUSD",1724865834067,41.65808905,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865834376,48.68708905,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865835564,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724865836973,91.65808905,142.29,142.22,17.5778]
["bitfinex","SOLUSD",1724865837174,41.65808905,142.29,142.24,17.5753]
["bitfinex","SOLUSD",1724865837867,41.65808905,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724865838475,41.65808905,142.26,142.21,17.5793]
["bitfinex","SOLUSD",1724865838692,41.65808905,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724865838693,48.68748905,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724865838861,41.65808905,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1724865840176,41.65808905,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724865841471,414.1527,142.32,142.21,17.5793]
["bitfinex","SOLUSD",1724865841472,48.68648905,142.28,142.21,17.5793]
["bitfinex","SOLUSD",1724865841675,48.68648905,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724865842179,33.31292711,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724865842382,33.31292711,142.27,142.23,17.5767]
["bitfinex","SOLUSD",1724865842879,33.31292711,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1724865843063,33.31292711,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724865843487,33.31292711,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724865843687,33.31292711,142.29,142.25,17.574]
["bitfinex","SOLUSD",1724865843892,33.31292711,142.27,142.24,7.03]
["bitfinex","SOLUSD",1724865844487,33.31292711,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865845296,33.31292711,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1724865848081,33.31292711,142.29,142.26,7.029]
["bitfinex","SOLUSD",1724865848474,33.31292711,142.29,142.27,24.6008]
["bitfinex","SOLUSD",1724865848863,57.0269,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1724865848864,90.33982711,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1724865849481,33.31292711,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1724865849974,387.3264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724865850380,380.3,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724865851184,380.3,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1724865851388,40.33792711,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724865851687,33.31292711,142.33,142.29,17.5689]
["bitfinex","SOLUSD",1724865852279,33.31292711,142.31,142.29,17.5689]
["bitfinex","SOLUSD",1724865852499,33.31292711,142.31,142.27,13.3721]
["bitfinex","SOLUSD",1724865852790,33.31292711,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724865853003,40.33892711,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724865853292,17.5606,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1724865853293,33.31292711,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1724865853484,40.33692711,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1724865854000,65.9843,142.38,142.29,17.5692]
["bitfinex","SOLUSD",1724865854001,40.33802711,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1724865854571,33.31292711,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1724865854969,33.31292711,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724865855176,33.31292711,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724865855476,23.0077,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1724865855477,40.33622711,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724865855784,40.33622711,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724865855785,33.31292711,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724865855986,7.0235,142.38,142.33,24.5898]
["bitfinex","SOLUSD",1724865856297,40.33682711,142.37,142.33,24.5898]
["bitfinex","SOLUSD",1724865856798,33.31292711,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1724865856986,33.31292711,142.33,142.3,24.5953]
["bitfinex","SOLUSD",1724865857877,33.31292711,142.35,142.3,17.568]
["bitfinex","SOLUSD",1724865858078,40.33732711,142.37,142.32,7.026]
["bitfinex","SOLUSD",1724865858284,33.31292711,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1724865858694,40.33692711,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1724865858996,33.31292711,142.35,142.32,17.5654]
["bitfinex","SOLUSD",1724865859196,33.31292711,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1724865859197,40.33782711,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1724865859594,33.31292711,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724865860102,33.31292711,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724865861401,33.31292711,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724865861402,40.33792711,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724865861573,33.31292711,142.33,142.27,13.3722]
["bitfinex","SOLUSD",1724865861900,33.31292711,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724865862071,33.31292711,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724865862401,33.31292711,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724865862981,50.0,142.38,142.3,17.568]
["bitfinex","SOLUSD",1724865863192,33.31292711,142.34,142.3,17.568]
["bitfinex","SOLUSD",1724865863482,33.31292711,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1724865864203,50.0,142.38,142.27,6.3435]
["bitfinex","SOLUSD",1724865864404,90.33632711,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724865865475,90.33632711,142.38,142.28,45.25098]
["bitfinex","SOLUSD",1724865865476,33.31292711,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724865865676,33.31292711,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1724865866099,33.31292711,142.3,142.27,13.3722]
["bitfinex","SOLUSD",1724865867520,33.31292711,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1724865868101,33.31292711,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1724865868309,33.31292711,142.3,142.28,17.5705]
["bitfinex","SOLUSD",1724865868489,33.31292711,142.3,142.28,24.5987]
["bitfinex","SOLUSD",1724865868883,33.31292711,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1724865869486,33.31292711,142.3,142.28,17.5705]
["bitfinex","SOLUSD",1724865870176,33.31292711,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724865870401,33.31292711,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1724865870784,33.31292711,142.28,142.22,35.1567]
["bitfinex","SOLUSD",1724865870785,7.0298,142.25,142.21,13.0456]
["bitfinex","SOLUSD",1724865870995,33.31292711,142.23,142.2,7.0319]
["bitfinex","SOLUSD",1724865871303,33.31292711,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1724865872883,33.31292711,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724865873612,33.31292711,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1724865874415,33.31292711,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1724865875111,33.31292711,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724865876390,33.31292711,142.27,142.25,24.6036]
["bitfinex","SOLUSD",1724865876597,33.31292711,142.27,142.25,17.5739]
["bitfinex","SOLUSD",1724865877321,33.31292711,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1724865877608,33.31292711,142.23,142.22,24.6091]
["bitfinex","SOLUSD",1724865877989,33.31292711,142.25,142.22,24.6091]
["bitfinex","SOLUSD",1724865879518,33.31292711,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1724865879898,7.0289,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1724865879899,33.31292711,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724865880090,33.31292711,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865880613,40.34192711,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865881216,33.31292711,142.25,142.2,7.032]
["bitfinex","SOLUSD",1724865881531,33.31292711,142.23,142.2,7.032]
["bitfinex","SOLUSD",1724865882302,33.31292711,142.21,142.19,24.6139]
["bitfinex","SOLUSD",1724865883000,33.31292711,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1724865883798,65.9356,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1724865883799,33.31292711,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1724865884924,33.31292711,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1724865885122,40.34182711,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724865887229,33.31292711,142.25,142.21,17.579]
["bitfinex","SOLUSD",1724865887526,33.31292711,142.22,142.21,17.579]
["bitfinex","SOLUSD",1724865887903,33.31292711,142.22,142.21,24.6108]
["bitfinex","SOLUSD",1724865888100,33.31292711,142.24,142.21,24.6108]
["bitfinex","SOLUSD",1724865889929,33.31292711,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1724865890103,33.31292711,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724865891105,40.34232711,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724865892007,33.31292711,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724865892828,33.31292711,142.26,142.23,17.5768]
["bitfinex","SOLUSD",1724865894607,33.31292711,142.26,142.23,24.6076]
["bitfinex","SOLUSD",1724865895332,33.31292711,142.28,142.23,17.5768]
["bitfinex","SOLUSD",1724865895635,430.3,142.3,142.2,16.641]
["bitfinex","SOLUSD",1724865895636,33.31292711,142.3,142.25,17.5742]
["bitfinex","SOLUSD",1724865895803,33.31292711,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724865896003,90.33972711,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724865896700,33.31292711,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1724865897439,33.31292711,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1724865897732,40.33862711,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1724865900135,7.0259,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1724865900316,33.31292711,142.32,142.29,17.5691]
["bitfinex","SOLUSD",1724865900509,33.31292711,142.3,142.24,6.1009]
["bitfinex","SOLUSD",1724865900703,33.31292711,142.29,142.24,6.1009]
["bitfinex","SOLUSD",1724865901013,33.31292711,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724865901832,396.211,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1724865901833,33.31292711,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724865902521,40.33822711,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1724865902833,40.33822711,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724865903025,40.33822711,142.35,142.32,7.026]
["bitfinex","SOLUSD",1724865903026,33.31292711,142.35,142.32,7.026]
["bitfinex","SOLUSD",1724865904505,33.31292711,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1724865904717,40.33802711,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1724865905515,40.33802711,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1724865906727,56.24792711,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724865907634,33.31292711,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724865908328,33.31292711,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1724865908540,7.0255,142.34,142.3,6.2815]
["bitfinex","SOLUSD",1724865908713,40.33892711,142.33,142.28,24.5982]
["bitfinex","SOLUSD",1724865909235,33.31292711,142.31,142.28,17.5702]
["bitfinex","SOLUSD",1724865909409,40.33992711,142.31,142.27,13.3103]
["bitfinex","SOLUSD",1724865909833,35.33992711,142.31,142.27,13.3103]
["bitfinex","SOLUSD",1724865910915,35.33992711,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1724865910916,28.31292711,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1724865911329,28.31292711,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1724865911633,28.31292711,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1724865911834,28.31292711,142.31,142.27,23.8528]
["bitfinex","SOLUSD",1724865912021,35.34002711,142.31,142.27,17.5713]
["bitfinex","SOLUSD",1724865912946,35.34002711,142.31,142.27,24.6001]
["bitfinex","SOLUSD",1724865913243,28.31292711,142.31,142.27,24.6001]
["bitfinex","SOLUSD",1724865913619,40.33912711,142.33,142.27,17.5713]
["bitfinex","SOLUSD",1724865913923,33.31292711,142.33,142.29,17.5693]
["bitfinex","SOLUSD",1724865914634,49.53442711,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1724865914813,33.31292711,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1724865915517,40.33802711,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724865916213,40.33802711,142.35,142.29,17.5693]
["bitfinex","SOLUSD",1724865916413,40.33802711,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1724865916609,415.29920476,142.37,142.31,17.5665]
["bitfinex","SOLUSD",1724865916842,413.61292711,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1724865917042,413.61292711,142.37,142.33,24.59]
["bitfinex","SOLUSD",1724865917337,33.31292711,142.37,142.33,24.59]
["bitfinex","SOLUSD",1724865917728,56.78462711,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724865917943,56.78462711,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724865918115,33.31292711,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724865918316,33.31292711,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1724865919539,33.31292711,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1724865920343,33.31292711,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1724865920516,56.79942711,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724865920717,90.33302711,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724865921014,65.6655,142.47,142.41,17.5542]
["bitfinex","SOLUSD",1724865921215,98.97842711,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724865921722,48.97842711,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724865922433,48.97842711,142.47,142.41,17.5542]
["bitfinex","SOLUSD",1724865922434,33.31292711,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1724865922641,33.31292711,142.43,142.41,17.5542]
["bitfinex","SOLUSD",1724865923027,33.31292711,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1724865924039,57.19056022,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724865926347,41.52506022,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724865926656,41.52506022,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724865927144,98.54306022,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724865928541,98.54306022,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1724865928926,41.52506022,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1724865929728,48.54316022,142.49,142.43,17.5513]
["bitfinex","SOLUSD",1724865930080,41.52506022,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724865930352,41.52506022,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724865930648,41.52506022,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724865930846,50.0,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724865931035,50.0,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724865931358,50.0,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724865931650,41.52506022,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1724865934236,7.018,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1724865934433,41.52506022,142.48,142.45,17.5492]
["bitfinex","SOLUSD",1724865934844,41.52506022,142.48,142.45,24.5691]
["bitfinex","SOLUSD",1724865935169,41.52506022,142.48,142.42,40.1714]
["bitfinex","SOLUSD",1724865935450,41.52506022,142.43,142.39,6.0978]
["bitfinex","SOLUSD",1724865935659,48.54606022,142.43,142.39,30.6774]
["bitfinex","SOLUSD",1724865935964,41.52506022,142.43,142.39,30.6774]
["bitfinex","SOLUSD",1724865936150,41.52506022,142.41,142.39,24.5797]
["bitfinex","SOLUSD",1724865936644,41.52506022,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1724865936846,41.52506022,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865937036,41.52506022,142.45,142.39,17.5569]
["bitfinex","SOLUSD",1724865938646,41.52506022,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724865939554,41.52506022,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724865939860,41.52506022,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865941668,48.54506022,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865941962,48.54506022,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724865942956,48.54506022,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865944040,33.23671539,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724865945468,7.02,142.45,142.36,23.6542]
["bitfinex","SOLUSD",1724865945469,33.23671539,142.41,142.36,23.6542]
["bitfinex","SOLUSD",1724865945642,33.23671539,142.39,142.36,24.5848]
["bitfinex","SOLUSD",1724865946666,33.23671539,142.39,142.36,17.5605]
["bitfinex","SOLUSD",1724865946868,33.23671539,142.39,142.36,24.5848]
["bitfinex","SOLUSD",1724865948677,33.23671539,142.39,142.37,7.0237]
["bitfinex","SOLUSD",1724865949247,33.23671539,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1724865949750,49.36621539,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724865950051,49.36621539,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1724865950469,49.36621539,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724865950775,33.23671539,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865951769,33.23671539,142.43,142.4,24.5781]
["bitfinex","SOLUSD",1724865952750,33.23671539,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1724865952974,33.23671539,142.43,142.4,17.5557]
["bitfinex","SOLUSD",1724865952975,33.23671539,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1724865953356,33.23671539,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724865954064,33.23671539,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1724865955358,8.28231002,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1724865955359,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1724865955563,33.23671539,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1724865955769,23.0762,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724865955958,33.23671539,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724865956161,40.25431539,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724865958262,33.23671539,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1724865959377,33.23671539,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1724865960091,33.23671539,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1724865960966,33.23671539,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724865961172,33.23671539,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724865962281,65.26387839,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1724865962587,65.26387839,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724865962757,65.26387839,142.52,142.48,24.564]
["bitfinex","SOLUSD",1724865964090,33.23671539,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724865964265,33.23671539,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1724865964686,33.23671539,142.48,142.45,17.5495]
["bitfinex","SOLUSD",1724865964877,33.23671539,142.46,142.45,17.5495]
["bitfinex","SOLUSD",1724865966288,33.23671539,142.48,142.45,24.569]
["bitfinex","SOLUSD",1724865966991,33.23671539,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724865966992,33.23671539,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1724865967195,33.23671539,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1724865967776,33.23671539,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724865967973,33.23671539,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724865969389,33.23671539,142.48,142.44,24.5704]
["bitfinex","SOLUSD",1724865969775,33.23671539,142.46,142.44,17.5501]
["bitfinex","SOLUSD",1724865971776,40.25631539,142.46,142.41,23.9417]
["bitfinex","SOLUSD",1724865972087,40.25831539,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1724865972391,33.23671539,142.4,142.38,24.5811]
["bitfinex","SOLUSD",1724865972569,33.23671539,142.4,142.38,17.5578]
["bitfinex","SOLUSD",1724865972774,33.23671539,142.4,142.35,33.5441]
["bitfinex","SOLUSD",1724865972975,33.23671539,142.4,142.35,17.5622]
["bitfinex","SOLUSD",1724865973184,33.23671539,142.4,142.38,7.023]
["bitfinex","SOLUSD",1724865973778,33.23671539,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724865974081,40.25821539,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724865974285,33.23671539,142.4,142.37,24.5827]
["bitfinex","SOLUSD",1724865975899,16.0165,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724865976272,16.0165,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1724865976488,66.0165,142.43,142.35,0.12549]
["bitfinex","SOLUSD",1724865976807,33.23671539,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1724865979098,33.23671539,142.4,142.37,17.5592]
["bitfinex","SOLUSD",1724865979288,33.23671539,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1724865979475,50.0,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1724865979476,33.23671539,142.36,142.34,24.5882]
["bitfinex","SOLUSD",1724865980293,33.23671539,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1724865980674,33.23671539,142.38,142.36,7.0241]
["bitfinex","SOLUSD",1724865981984,33.23671539,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724865985787,33.23671539,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1724865986303,33.23671539,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724865987281,33.23671539,142.4,142.36,17.5607]
["bitfinex","SOLUSD",1724865987486,33.23671539,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1724865987693,33.23671539,142.4,142.38,24.5813]
["bitfinex","SOLUSD",1724865987893,50.0,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1724865988199,16.0165,142.43,142.36,6.4365]
["bitfinex","SOLUSD",1724865988395,33.23671539,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1724865989506,40.25721539,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1724865990079,50.0,142.43,142.4,17.5555]
["bitfinex","SOLUSD",1724865991898,50.0,142.43,142.4,24.5777]
["bitfinex","SOLUSD",1724865992199,33.23671539,142.44,142.4,17.5555]
["bitfinex","SOLUSD",1724865992503,33.23671539,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724865994290,33.23671539,142.44,142.42,17.553]
["bitfinex","SOLUSD",1724865995701,33.23671539,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1724865996005,50.0,142.38,142.35,15.2961]
["bitfinex","SOLUSD",1724865996205,33.23671539,142.36,142.31,6.4908]
["bitfinex","SOLUSD",1724865996584,33.23671539,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724865997091,57.0229,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1724865997092,83.23671539,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1724865997403,33.23671539,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1724866000197,33.23671539,142.44,142.37,24.2238]
["bitfinex","SOLUSD",1724866000390,40.25721539,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724866000794,33.23671539,142.44,142.4,7.022]
["bitfinex","SOLUSD",1724866001308,16.0787,142.47,142.41,17.5541]
["bitfinex","SOLUSD",1724866001309,33.23671539,142.46,142.41,17.5541]
["bitfinex","SOLUSD",1724866001501,90.25651539,142.46,142.41,24.576]
["bitfinex","SOLUSD",1724866001713,33.23671539,142.44,142.41,24.576]
["bitfinex","SOLUSD",1724866003785,40.25731539,142.44,142.39,7.0224]
["bitfinex","SOLUSD",1724866004113,33.23671539,142.4,142.37,13.6885]
["bitfinex","SOLUSD",1724866005306,90.25911539,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724866006211,33.23671539,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1724866006406,33.23671539,142.42,142.37,17.5588]
["bitfinex","SOLUSD",1724866006615,33.23671539,142.42,142.39,7.0225]
["bitfinex","SOLUSD",1724866007105,33.23671539,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724866007488,33.23671539,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724866007684,33.23671539,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724866008311,33.23671539,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724866008492,33.23671539,142.4,142.36,7.024]
["bitfinex","SOLUSD",1724866015010,33.23671539,142.4,142.37,7.0234]
["bitfinex","SOLUSD",1724866015195,33.23671539,142.4,142.36,17.5603]
["bitfinex","SOLUSD",1724866015702,33.23671539,142.42,142.38,17.5581]
["bitfinex","SOLUSD",1724866015913,33.23671539,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724866016214,40.25821539,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1724866016789,33.23671539,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1724866016993,33.23671539,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724866018491,33.23671539,142.42,142.33,41.5305]
["bitfinex","SOLUSD",1724866018698,33.23671539,142.44,142.42,7.0212]
["bitfinex","SOLUSD",1724866019619,33.23671539,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1724866019808,33.23671539,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724866020205,55.51365186,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724866020407,40.25521539,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724866020616,33.23671539,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1724866021922,33.23671539,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1724866025612,33.23671539,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1724866027907,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724866027908,33.23671539,142.48,142.45,7.0195]
["bitfinex","SOLUSD",1724866029607,33.23671539,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1724866030416,33.23671539,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1724866030417,33.23671539,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1724866031121,33.23671539,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1724866031335,33.23671539,142.5,142.47,7.019]
["bitfinex","SOLUSD",1724866031520,88.23167839,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724866031721,81.21467839,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724866031938,81.21467839,142.52,142.48,24.564]
["bitfinex","SOLUSD",1724866032435,81.21467839,142.52,142.45,6.4838]
["bitfinex","SOLUSD",1724866032436,33.23671539,142.5,142.45,6.4838]
["bitfinex","SOLUSD",1724866032648,33.23671539,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724866033146,32.027163,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1724866033312,32.027163,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724866033512,32.027163,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1724866033821,32.027163,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1724866034421,32.027163,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724866039734,32.027163,142.52,142.51,13.46868]
["bitfinex","SOLUSD",1724866041242,32.027163,142.52,142.51,58.46868]
["bitfinex","SOLUSD",1724866042046,32.027163,142.52,142.51,13.46868]
["bitfinex","SOLUSD",1724866042245,32.027163,142.52,142.51,74.45358]
["bitfinex","SOLUSD",1724866042423,65.4336,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724866042625,98.67031539,142.67,142.59,17.5317]
["bitfinex","SOLUSD",1724866042829,33.23671539,142.63,142.59,24.5444]
["bitfinex","SOLUSD",1724866043439,33.23671539,142.61,142.59,17.5317]
["bitfinex","SOLUSD",1724866043736,33.23671539,142.63,142.59,24.5447]
["bitfinex","SOLUSD",1724866045144,40.24791539,142.63,142.59,24.5447]
["bitfinex","SOLUSD",1724866046331,33.23671539,142.63,142.59,24.5447]
["bitfinex","SOLUSD",1724866047140,33.23671539,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724866047455,33.23671539,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724866047848,33.23671539,142.65,142.62,7.0112]
["bitfinex","SOLUSD",1724866048037,48.67031539,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724866048349,48.67031539,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724866048532,48.67031539,142.67,142.61,17.5293]
["bitfinex","SOLUSD",1724866049535,48.67031539,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724866051555,33.23671539,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724866052059,33.23671539,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724866053736,72.4428,142.67,142.61,17.5293]
["bitfinex","SOLUSD",1724866053737,33.23671539,142.63,142.61,17.5293]
["bitfinex","SOLUSD",1724866055166,33.23671539,142.63,142.58,24.5463]
["bitfinex","SOLUSD",1724866055334,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724866055533,40.24741539,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724866056837,33.23671539,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724866057241,33.23671539,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724866057438,33.23671539,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1724866057657,40.24641539,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1724866058255,33.23671539,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1724866060239,33.23671539,142.66,142.62,24.5395]
["bitfinex","SOLUSD",1724866064168,33.23671539,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1724866064466,15.4336,142.67,142.64,17.5257]
["bitfinex","SOLUSD",1724866064649,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866065777,33.23671539,142.7,142.64,17.5257]
["bitfinex","SOLUSD",1724866066148,15.4068,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724866066366,15.4068,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724866066547,33.23671539,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724866067047,33.23671539,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866068159,40.24341539,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866068372,40.24341539,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724866068779,33.23671539,142.7,142.66,24.5325]
["bitfinex","SOLUSD",1724866070072,33.23671539,142.68,142.66,17.5233]
["bitfinex","SOLUSD",1724866070245,33.23671539,142.68,142.66,24.5328]
["bitfinex","SOLUSD",1724866070870,33.23671539,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724866072068,33.23671539,142.7,142.66,17.5233]
["bitfinex","SOLUSD",1724866072778,7.0067,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1724866072779,33.23671539,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1724866072955,33.23671539,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1724866073158,33.23671539,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1724866073466,33.23671539,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724866073770,40.24371539,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724866073976,33.23671539,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1724866074369,33.23671539,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724866074553,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724866075375,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866075760,33.23671539,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724866076156,33.23671539,142.71,142.68,7.0082]
["bitfinex","SOLUSD",1724866076875,33.23671539,142.73,142.68,17.5208]
["bitfinex","SOLUSD",1724866077178,33.23671539,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724866079083,33.23671539,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1724866079257,40.24331539,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1724866079777,16.2292,142.75,142.68,17.5208]
["bitfinex","SOLUSD",1724866079959,7.0057,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1724866080153,33.23671539,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724866080372,40.24301539,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724866080580,40.24301539,142.73,142.68,24.5293]
["bitfinex","SOLUSD",1724866080777,33.23671539,142.71,142.68,17.5208]
["bitfinex","SOLUSD",1724866081077,33.23671539,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724866081574,7.0054,142.75,142.7,24.526]
["bitfinex","SOLUSD",1724866081777,33.23671539,142.74,142.7,24.526]
["bitfinex","SOLUSD",1724866082092,40.24281539,142.74,142.7,17.5185]
["bitfinex","SOLUSD",1724866082853,90.24281539,142.74,142.7,17.5185]
["bitfinex","SOLUSD",1724866083059,33.23671539,142.74,142.7,24.526]
["bitfinex","SOLUSD",1724866083273,33.23671539,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724866085085,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866085263,7.0102,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724866085587,7.0102,142.65,142.57,6.3208]
["bitfinex","SOLUSD",1724866085588,33.23671539,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1724866085765,33.23671539,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1724866086560,33.23671539,142.66,142.6,17.5304]
["bitfinex","SOLUSD",1724866086561,33.23671539,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1724866088992,33.23671539,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724866089688,33.23671539,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1724866089892,33.23671539,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1724866090264,33.23671539,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724866091968,33.23671539,142.68,142.64,24.5361]
["bitfinex","SOLUSD",1724866092176,83.23671539,142.68,142.64,24.5361]
["bitfinex","SOLUSD",1724866092373,33.23671539,142.68,142.64,24.5361]
["bitfinex","SOLUSD",1724866092694,33.23671539,142.66,142.64,24.5361]
["bitfinex","SOLUSD",1724866092989,33.23671539,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724866093195,33.23671539,142.64,142.61,24.5417]
["bitfinex","SOLUSD",1724866093572,33.23671539,142.64,142.61,17.5297]
["bitfinex","SOLUSD",1724866093767,33.23671539,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1724866094093,33.23671539,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724866095393,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724866095563,33.23671539,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724866097093,33.23671539,142.65,142.62,17.5285]
["bitfinex","SOLUSD",1724866097485,33.23671539,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1724866098182,33.23671539,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724866099790,40.24581539,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724866100096,33.23671539,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724866100295,33.23671539,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1724866102090,13.25117926,142.65,142.64,7.0104]
["bitfinex","SOLUSD",1724866102280,13.25117926,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1724866102981,13.25117926,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1724866103983,13.25117926,142.65,142.62,24.5397]
["bitfinex","SOLUSD",1724866104178,13.25117926,142.63,142.62,24.5397]
["bitfinex","SOLUSD",1724866105193,13.25117926,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724866105498,13.25117926,142.62,142.59,24.5448]
["bitfinex","SOLUSD",1724866105679,13.25117926,142.6,142.59,24.5452]
["bitfinex","SOLUSD",1724866106302,13.25117926,142.62,142.6,7.0122]
["bitfinex","SOLUSD",1724866106894,57.0125,142.61,142.56,24.5506]
["bitfinex","SOLUSD",1724866107094,13.25117926,142.57,142.56,24.5506]
["bitfinex","SOLUSD",1724866108998,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866109303,13.25117926,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724866110221,40.16035818,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866111098,33.14865818,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1724866113882,90.16035818,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1724866114087,33.14865818,142.6,142.58,24.5469]
["bitfinex","SOLUSD",1724866116193,33.14865818,142.6,142.58,17.5333]
["bitfinex","SOLUSD",1724866116804,33.14865818,142.6,142.53,41.1054]
["bitfinex","SOLUSD",1724866117005,33.14865818,142.6,142.41,56.2483]
["bitfinex","SOLUSD",1724866117006,33.14865818,142.55,142.49,6.6357]
["bitfinex","SOLUSD",1724866117189,33.14865818,142.55,142.52,24.5573]
["bitfinex","SOLUSD",1724866118102,33.14865818,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724866118302,33.14865818,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1724866120216,40.16515818,142.52,142.46,17.5484]
["bitfinex","SOLUSD",1724866120411,50.0,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724866122717,33.14865818,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1724866128115,33.14865818,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1724866128116,83.14865818,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1724866128327,33.14865818,142.47,142.46,17.5484]
["bitfinex","SOLUSD",1724866128698,33.14865818,142.47,142.46,24.5679]
["bitfinex","SOLUSD",1724866128893,33.14865818,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1724866129221,33.14865818,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724866130196,33.14865818,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1724866130400,33.14865818,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1724866130803,33.14865818,142.47,142.45,17.5495]
["bitfinex","SOLUSD",1724866131319,83.14865818,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724866131511,33.14865818,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1724866135521,380.3,142.51,142.46,17.5487]
["bitfinex","SOLUSD",1724866135823,33.14865818,142.49,142.46,17.5487]
["bitfinex","SOLUSD",1724866136005,33.14865818,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1724866136616,33.14865818,142.49,142.46,24.5681]
["bitfinex","SOLUSD",1724866137028,33.14865818,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1724866137394,33.14865818,142.47,142.43,17.552]
["bitfinex","SOLUSD",1724866137395,33.14865818,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724866138615,33.14865818,142.45,142.44,7.0203]
["bitfinex","SOLUSD",1724866139907,33.14865818,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724866141419,33.14865818,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1724866141596,83.14865818,142.42,142.37,17.5591]
["bitfinex","SOLUSD",1724866141801,33.14865818,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724866141802,33.14865818,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1724866142001,33.14865818,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1724866142218,33.14865818,142.42,142.39,17.5567]
["bitfinex","SOLUSD",1724866142817,83.14865818,142.42,142.39,17.5567]
["bitfinex","SOLUSD",1724866143033,33.14865818,142.4,142.39,17.5567]
["bitfinex","SOLUSD",1724866143704,33.14865818,142.42,142.39,24.5796]
["bitfinex","SOLUSD",1724866143903,83.14865818,142.42,142.39,24.5796]
["bitfinex","SOLUSD",1724866144100,83.14865818,142.42,142.35,35.1243]
["bitfinex","SOLUSD",1724866144101,33.14865818,142.42,142.36,17.5604]
["bitfinex","SOLUSD",1724866145436,33.14865818,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724866145931,33.14865818,142.4,142.38,7.023]
["bitfinex","SOLUSD",1724866146423,33.14865818,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1724866147129,33.14865818,142.4,142.38,24.5812]
["bitfinex","SOLUSD",1724866147325,33.14865818,142.4,142.38,17.5578]
["bitfinex","SOLUSD",1724866147768,33.14865818,142.4,142.38,24.5811]
["bitfinex","SOLUSD",1724866148929,33.14865818,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1724866149112,33.14865818,142.38,142.35,17.5617]
["bitfinex","SOLUSD",1724866149430,33.14865818,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1724866152944,33.14865818,142.38,142.35,17.5617]
["bitfinex","SOLUSD",1724866153148,50.0,142.35,142.32,24.5914]
["bitfinex","SOLUSD",1724866153347,33.14865818,142.34,142.32,24.5914]
["bitfinex","SOLUSD",1724866153533,33.14865818,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1724866153735,33.14865818,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1724866153935,33.14865818,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1724866154235,33.14865818,142.34,142.29,17.5689]
["bitfinex","SOLUSD",1724866154735,33.14865818,142.32,142.29,17.5689]
["bitfinex","SOLUSD",1724866155132,33.14865818,142.3,142.27,7.0285]
["bitfinex","SOLUSD",1724866155435,33.14865818,142.28,142.22,6.5381]
["bitfinex","SOLUSD",1724866155639,33.14865818,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1724866156053,33.14865818,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1724866156725,33.14865818,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1724866157153,399.5718629,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724866157154,430.3,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724866157328,50.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724866158748,33.14865818,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724866159425,33.14865818,142.31,142.29,7.0274]
["bitfinex","SOLUSD",1724866160237,33.14865818,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1724866162856,33.14865818,142.33,142.27,17.5722]
["bitfinex","SOLUSD",1724866163849,33.14865818,142.33,142.29,17.569]
["bitfinex","SOLUSD",1724866164062,50.0,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1724866164238,48.17565818,142.35,142.29,17.569]
["bitfinex","SOLUSD",1724866164754,48.17565818,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724866168643,33.14865818,142.35,142.33,7.0256]
["bitfinex","SOLUSD",1724866169058,33.14865818,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1724866169765,33.14865818,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1724866170059,33.14865818,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1724866170656,33.14865818,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724866171761,33.14865818,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1724866172058,13.3119639,142.32,142.31,24.5935]
["bitfinex","SOLUSD",1724866173668,13.3119639,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1724866176353,13.3119639,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724866176841,13.3119639,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1724866177261,13.3119639,142.36,142.34,7.0252]
["bitfinex","SOLUSD",1724866177460,13.3119639,142.36,142.33,17.5648]
["bitfinex","SOLUSD",1724866177461,63.3119639,142.38,142.33,17.5648]
["bitfinex","SOLUSD",1724866177786,63.3119639,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724866179245,13.3119639,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724866179964,70.3353639,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724866180164,13.3119639,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1724866181968,405.99833827,142.43,142.35,17.5614]
["bitfinex","SOLUSD",1724866181969,13.3119639,142.41,142.35,17.5614]
["bitfinex","SOLUSD",1724866182342,13.3119639,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1724866183361,13.3119639,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724866184153,90.2661626,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724866184744,7.023,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1724866185170,90.2671626,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1724866185348,90.2671626,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724866186149,33.2446626,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724866187261,83.2446626,142.42,142.37,17.5591]
["bitfinex","SOLUSD",1724866187458,33.2446626,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1724866187771,90.2661626,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1724866187971,40.2661626,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1724866188169,90.2661626,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1724866189166,90.2661626,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1724866189368,7.0221,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1724866190474,90.2661626,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1724866190675,33.2446626,142.42,142.39,7.0226]
["bitfinex","SOLUSD",1724866190862,83.2446626,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724866191062,45.0,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724866191269,52.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724866191770,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724866191949,90.2651626,142.44,142.37,17.5591]
["bitfinex","SOLUSD",1724866192149,90.2651626,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724866192684,40.2651626,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724866192977,33.2446626,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724866193472,72.0212,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724866193473,48.7421626,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724866194256,90.2632626,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724866194469,57.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724866194981,55.2658626,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724866194982,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724866196661,83.2446626,142.48,142.43,17.5518]
["bitfinex","SOLUSD",1724866196855,33.2446626,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1724866197274,33.2446626,142.42,142.4,17.5553]
["bitfinex","SOLUSD",1724866198567,33.2446626,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724866198775,33.2446626,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724866200580,83.2446626,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724866200784,83.2446626,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724866200959,83.2446626,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724866201161,33.2446626,142.4,142.34,17.5632]
["bitfinex","SOLUSD",1724866201487,40.2671626,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724866201665,33.2446626,142.4,142.37,7.0235]
["bitfinex","SOLUSD",1724866202063,83.2446626,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724866202676,33.2446626,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724866202988,83.2446626,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724866203388,90.2661626,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724866204265,83.2446626,142.4,142.36,24.5844]
["bitfinex","SOLUSD",1724866204465,33.2446626,142.4,142.36,24.5844]
["bitfinex","SOLUSD",1724866205188,90.2661626,142.42,142.36,17.5601]
["bitfinex","SOLUSD",1724866206465,83.2446626,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724866206876,16.0872,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724866207385,66.0872,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1724866207965,16.0872,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1724866208166,16.0872,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724866208883,16.0872,142.44,142.42,7.0211]
["bitfinex","SOLUSD",1724866209094,16.0872,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1724866209095,83.2446626,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1724866209379,90.2643626,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1724866209989,106.1069626,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724866210196,45.0,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724866210368,50.0,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1724866210685,45.0,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724866212090,106.1069626,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724866213291,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724866213876,106.1066626,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724866214077,50.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724866214273,46.8428626,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724866214475,7.0165,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724866214690,7.0165,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724866214898,50.0,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724866215088,50.0,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1724866215089,83.2446626,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1724866215398,33.2446626,142.52,142.43,24.5721]
["bitfinex","SOLUSD",1724866215399,33.2446626,142.47,142.43,24.5721]
["bitfinex","SOLUSD",1724866216098,15.1282,142.49,142.41,7.0215]
["bitfinex","SOLUSD",1724866216099,33.2446626,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1724866216397,33.2446626,142.45,142.4,17.556]
["bitfinex","SOLUSD",1724866216398,33.2446626,142.47,142.42,17.5526]
["bitfinex","SOLUSD",1724866216973,48.3728626,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1724866217574,48.3728626,142.49,142.45,7.02]
["bitfinex","SOLUSD",1724866217979,55.3908626,142.49,142.45,7.02]
["bitfinex","SOLUSD",1724866218574,48.3728626,142.49,142.45,7.02]
["bitfinex","SOLUSD",1724866219478,50.0,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1724866219710,57.0166,142.52,142.46,17.5482]
["bitfinex","SOLUSD",1724866219881,50.0,142.52,142.48,17.5458]
["bitfinex","SOLUSD",1724866220083,56.8491626,142.53,142.48,17.5458]
["bitfinex","SOLUSD",1724866220398,33.2446626,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1724866220702,33.2446626,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724866221203,40.2598626,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1724866221797,40.2598626,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724866222181,33.2446626,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724866222384,33.2446626,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1724866222586,33.2446626,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724866222829,40.2596626,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724866224102,30.98701504,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1724866224602,40.2609626,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724866224803,50.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724866225106,40.2616626,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1724866225278,50.0,142.52,142.47,17.5469]
["bitfinex","SOLUSD",1724866225482,50.0,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724866226123,40.2607626,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724866226399,40.2607626,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724866226773,33.2446626,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724866227088,40.2597626,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724866227706,40.2597626,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724866228281,437.3147,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724866228781,33.2446626,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724866230381,40.2597626,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724866231193,430.3,142.56,142.48,7.0181]
["bitfinex","SOLUSD",1724866231194,7.0167,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724866231395,33.2446626,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724866231708,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724866232780,90.2598626,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724866232977,49.8331626,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724866233510,50.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724866233689,50.0,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724866234586,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724866234787,57.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724866235103,57.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724866235311,40.2587626,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724866235902,40.2587626,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724866236408,40.2587626,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1724866236908,40.2587626,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724866239096,7.0145,142.56,142.52,24.5573]
["bitfinex","SOLUSD",1724866239299,57.0145,142.56,142.52,24.5573]
["bitfinex","SOLUSD",1724866239501,40.2587626,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1724866240510,40.2587626,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724866241511,33.2446626,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724866241891,40.2581626,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724866243920,40.2581626,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1724866244095,33.2446626,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1724866245806,22.9918,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724866246013,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724866247232,65.7823,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724866247406,40.2548626,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724866248096,57.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724866248294,33.2446626,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724866249210,40.2557626,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724866249611,33.2446626,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724866249792,50.0,142.64,142.61,17.53]
["bitfinex","SOLUSD",1724866249995,40.2548626,142.65,142.61,17.53]
["bitfinex","SOLUSD",1724866250794,40.2548626,142.65,142.61,24.542]
["bitfinex","SOLUSD",1724866252858,33.2446626,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724866253408,56.0361626,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724866253724,7.0087,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1724866254110,57.0087,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1724866254310,40.2541626,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724866254499,33.2446626,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724866255123,33.2446626,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1724866255814,33.2446626,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724866256007,33.2446626,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1724866256401,40.2549626,142.65,142.61,17.53]
["bitfinex","SOLUSD",1724866256998,33.2446626,142.65,142.56,15.25]
["bitfinex","SOLUSD",1724866257216,33.2446626,142.61,142.56,15.25]
["bitfinex","SOLUSD",1724866257437,33.2446626,142.59,142.55,30.6167]
["bitfinex","SOLUSD",1724866257627,33.2446626,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724866258626,40.2568626,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724866258833,48.4266626,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866259131,33.2446626,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866259630,40.2563626,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866260633,33.2446626,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866260804,40.2563626,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724866261006,33.2446626,142.6,142.55,30.6166]
["bitfinex","SOLUSD",1724866261616,7.0131,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1724866261813,40.2582626,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1724866262010,33.2446626,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1724866262219,40.2576626,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1724866263341,40.2576626,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724866263505,33.2446626,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724866263921,40.2573626,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724866264642,33.2446626,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1724866264817,33.2446626,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1724866265136,33.2446626,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724866265512,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724866266139,40.2553626,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724866266313,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724866266832,83.2446626,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724866267226,33.2446626,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724866268040,41.41559356,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724866268519,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724866269126,41.41559356,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724866270633,380.3,142.72,142.63,22.8938]
["bitfinex","SOLUSD",1724866270843,50.0,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1724866271019,50.0,142.71,142.64,0.12549]
["bitfinex","SOLUSD",1724866271220,48.42239356,142.72,142.67,24.5309]
["bitfinex","SOLUSD",1724866271741,48.42239356,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866272548,48.42229356,142.72,142.67,24.5309]
["bitfinex","SOLUSD",1724866274419,48.42229356,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866275637,57.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724866276834,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724866277539,48.42139356,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724866277846,72.7193,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1724866278643,41.41559356,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1724866278815,41.41559356,142.74,142.69,17.5198]
["bitfinex","SOLUSD",1724866279021,48.42239356,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1724866279234,15.7141,142.75,142.63,40.421]
["bitfinex","SOLUSD",1724866279235,41.41559356,142.7,142.63,40.421]
["bitfinex","SOLUSD",1724866279443,41.41559356,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724866279444,48.42329356,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724866279635,48.42329356,142.7,142.63,40.421]
["bitfinex","SOLUSD",1724866280742,41.41559356,142.7,142.63,40.421]
["bitfinex","SOLUSD",1724866280945,7.009,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724866281148,41.41559356,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1724866281324,50.0,142.69,142.63,24.5382]
["bitfinex","SOLUSD",1724866281325,41.41559356,142.66,142.63,17.5272]
["bitfinex","SOLUSD",1724866281526,65.0277,142.69,142.59,22.4998]
["bitfinex","SOLUSD",1724866281743,48.42429356,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1724866282047,7.0102,142.65,142.6,17.5314]
["bitfinex","SOLUSD",1724866282351,41.41559356,142.64,142.6,24.5439]
["bitfinex","SOLUSD",1724866283851,48.42549356,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724866285147,91.41559356,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724866285545,41.41559356,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724866285750,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724866286233,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724866287358,91.41559356,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724866287545,41.41559356,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724866287859,421.71559356,142.7,142.63,17.5273]
["bitfinex","SOLUSD",1724866288058,48.42359356,142.7,142.63,17.5273]
["bitfinex","SOLUSD",1724866288440,7.0082,142.69,142.63,17.5273]
["bitfinex","SOLUSD",1724866289160,48.42639356,142.64,142.59,30.7148]
["bitfinex","SOLUSD",1724866289358,41.41559356,142.64,142.59,23.7022]
["bitfinex","SOLUSD",1724866289560,41.41559356,142.66,142.59,23.7022]
["bitfinex","SOLUSD",1724866289752,48.42529356,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1724866290135,93.42469356,142.68,142.61,17.5296]
["bitfinex","SOLUSD",1724866290329,48.42469356,142.68,142.61,17.5296]
["bitfinex","SOLUSD",1724866290667,48.42469356,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724866290834,48.42469356,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724866291158,41.41559356,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724866291561,41.41559356,142.68,142.63,17.5272]
["bitfinex","SOLUSD",1724866291562,48.42449356,142.68,142.63,17.5272]
["bitfinex","SOLUSD",1724866291734,48.42449356,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724866292349,41.41559356,142.68,142.63,17.5272]
["bitfinex","SOLUSD",1724866292534,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724866293344,48.42189356,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724866293546,7.0067,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1724866293870,41.41559356,142.69,142.61,51.5077]
["bitfinex","SOLUSD",1724866294039,41.41559356,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724866294236,16.5147,142.7,142.63,17.5272]
["bitfinex","SOLUSD",1724866294237,57.93029356,142.7,142.63,17.5272]
["bitfinex","SOLUSD",1724866294445,64.93809356,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866295942,48.42339356,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866296341,41.41559356,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724866296582,48.42339356,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724866296866,48.42339356,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1724866298146,41.41559356,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724866298352,50.0,142.72,142.65,17.5244]
["bitfinex","SOLUSD",1724866299051,7.007,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724866299458,48.42139356,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724866299658,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724866299856,24.16738803,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724866299857,31.17268803,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724866300059,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724866302777,274.96867799,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724866302778,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724866304076,41.41559356,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724866304381,91.41559356,142.76,142.71,17.5176]
["bitfinex","SOLUSD",1724866304577,98.42139356,142.74,142.68,52.5642]
["bitfinex","SOLUSD",1724866304877,41.41559356,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724866306060,41.41559356,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1724866306259,48.42239356,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1724866306772,41.41559356,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1724866307072,7.0065,142.73,142.68,24.5294]
["bitfinex","SOLUSD",1724866307277,63.87669356,142.74,142.68,17.5209]
["bitfinex","SOLUSD",1724866307578,48.42139356,142.74,142.68,17.5209]
["bitfinex","SOLUSD",1724866307880,7.0058,142.74,142.68,17.5209]
["bitfinex","SOLUSD",1724866308258,48.42139356,142.74,142.68,17.5209]
["bitfinex","SOLUSD",1724866308566,48.42139356,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724866310261,41.41559356,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1724866311285,7.0066,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724866312689,48.42259356,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1724866313289,48.42259356,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1724866313475,41.41559356,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1724866313880,48.42269356,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1724866314379,7.0073,142.71,142.68,17.5209]
["bitfinex","SOLUSD",1724866315298,48.42249356,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1724866315461,48.42249356,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1724866316193,33.09872813,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724866319078,40.10552813,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1724866320308,33.09872813,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1724866320595,83.09872813,142.67,142.62,30.9556]
["bitfinex","SOLUSD",1724866320799,33.09872813,142.65,142.62,24.5395]
["bitfinex","SOLUSD",1724866321088,33.09872813,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1724866321499,33.09872813,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866321691,33.09872813,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1724866321869,40.10592813,142.71,142.64,6.1387]
["bitfinex","SOLUSD",1724866322074,83.09872813,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724866322275,99.25682813,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1724866322583,99.25682813,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724866323497,99.25682813,142.75,142.68,17.5207]
["bitfinex","SOLUSD",1724866324197,99.25682813,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724866324198,66.1581,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724866324499,57.0064,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1724866324685,41.35609543,142.72,142.68,17.5207]
["bitfinex","SOLUSD",1724866324880,41.35609543,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1724866325109,41.35609543,142.7,142.65,17.5252]
["bitfinex","SOLUSD",1724866325572,41.35609543,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724866326492,41.35609543,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724866326686,48.36189543,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724866327089,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724866328697,41.35609543,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866329002,41.35609543,142.7,142.67,17.5219]
["bitfinex","SOLUSD",1724866330782,41.35609543,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724866330976,98.36229543,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724866333999,50.0,142.71,142.67,17.5219]
["bitfinex","SOLUSD",1724866334212,41.35609543,142.7,142.67,17.5219]
["bitfinex","SOLUSD",1724866334397,41.35609543,142.7,142.67,24.5309]
["bitfinex","SOLUSD",1724866334909,48.36289543,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866335715,24.16067467,142.73,142.67,17.5219]
["bitfinex","SOLUSD",1724866336597,24.16067467,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724866336788,24.16067467,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1724866336988,91.35609543,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724866337192,41.35609543,142.68,142.64,6.1387]
["bitfinex","SOLUSD",1724866337394,41.35609543,142.68,142.63,17.5273]
["bitfinex","SOLUSD",1724866337617,48.36479543,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724866337993,41.35609543,142.66,142.63,24.5383]
["bitfinex","SOLUSD",1724866338517,91.35609543,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1724866339015,41.35609543,142.62,142.57,23.8369]
["bitfinex","SOLUSD",1724866339237,91.35609543,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866339401,41.35609543,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724866339908,91.35609543,142.62,142.57,24.5488]
["bitfinex","SOLUSD",1724866340112,41.35609543,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724866340423,41.35609543,142.58,142.55,7.0147]
["bitfinex","SOLUSD",1724866340632,41.35609543,142.58,142.54,24.5543]
["bitfinex","SOLUSD",1724866341010,91.35609543,142.58,142.54,24.5543]
["bitfinex","SOLUSD",1724866343400,41.35609543,142.58,142.54,17.5388]
["bitfinex","SOLUSD",1724866343603,41.35609543,142.6,142.54,17.5388]
["bitfinex","SOLUSD",1724866343835,91.35609543,142.6,142.54,17.5388]
["bitfinex","SOLUSD",1724866344632,41.35609543,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724866345303,91.35609543,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724866346529,41.35609543,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724866347414,91.35609543,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724866347612,91.35609543,142.62,142.56,17.5355]
["bitfinex","SOLUSD",1724866348001,41.35609543,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724866348920,91.35609543,142.6,142.56,24.5497]
["bitfinex","SOLUSD",1724866349527,91.35609543,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1724866349698,91.35609543,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724866350129,41.35609543,142.6,142.58,17.5331]
["bitfinex","SOLUSD",1724866350421,98.36879543,142.6,142.55,17.5371]
["bitfinex","SOLUSD",1724866350640,41.35609543,142.58,142.55,17.5371]
["bitfinex","SOLUSD",1724866350820,41.35609543,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1724866352911,91.35609543,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724866353109,41.35609543,142.62,142.58,17.5339]
["bitfinex","SOLUSD",1724866353432,41.35609543,142.6,142.58,17.5339]
["bitfinex","SOLUSD",1724866354010,50.0,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724866354207,41.35609543,142.6,142.55,17.5371]
["bitfinex","SOLUSD",1724866355238,41.35609543,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1724866356333,23.6507,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724866356334,16.6395,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724866356636,16.6395,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1724866356637,91.35609543,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724866356836,91.35609543,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724866359031,98.36679543,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724866359238,41.35609543,142.62,142.59,24.5451]
["bitfinex","SOLUSD",1724866360638,41.35609543,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724866360953,41.35609543,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724866361507,50.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724866362135,48.36689543,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724866363932,57.0111,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1724866364242,50.0,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1724866365535,48.36689543,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724866366040,33.14174866,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724866368041,33.14174866,142.61,142.59,24.545]
["bitfinex","SOLUSD",1724866368944,33.14174866,142.61,142.59,17.5322]
["bitfinex","SOLUSD",1724866371427,33.14174866,142.61,142.59,24.5452]
["bitfinex","SOLUSD",1724866373847,40.15394866,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724866374046,33.14174866,142.59,142.56,24.5499]
["bitfinex","SOLUSD",1724866374252,50.0,142.6,142.53,6.0958]
["bitfinex","SOLUSD",1724866374253,33.14174866,142.57,142.53,6.0958]
["bitfinex","SOLUSD",1724866374466,33.14174866,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1724866374629,33.14174866,142.55,142.54,7.0152]
["bitfinex","SOLUSD",1724866375345,33.14174866,142.55,142.52,15.7763]
["bitfinex","SOLUSD",1724866375346,7.0156,142.54,142.52,15.7763]
["bitfinex","SOLUSD",1724866375548,33.14174866,142.55,142.52,15.7763]
["bitfinex","SOLUSD",1724866375855,33.14174866,142.53,142.5,7.017]
["bitfinex","SOLUSD",1724866376635,33.14174866,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1724866376956,33.14174866,142.51,142.49,24.5627]
["bitfinex","SOLUSD",1724866378454,33.14174866,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1724866379330,33.14174866,142.53,142.49,17.5448]
["bitfinex","SOLUSD",1724866379865,33.14174866,142.51,142.49,24.5623]
["bitfinex","SOLUSD",1724866380372,33.14174866,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1724866383161,33.14174866,142.51,142.49,17.5448]
["bitfinex","SOLUSD",1724866383859,40.15874866,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724866384037,33.14174866,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1724866384939,33.14174866,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1724866385642,33.14174866,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1724866387165,33.14174866,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1724866387460,33.14174866,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724866387461,33.14174866,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724866387768,33.14174866,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1724866388464,33.14174866,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724866388845,33.14174866,142.45,142.43,24.5726]
["bitfinex","SOLUSD",1724866389067,33.14174866,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724866389267,33.14174866,142.43,142.4,17.5555]
["bitfinex","SOLUSD",1724866389869,33.14174866,142.43,142.41,7.0215]
["bitfinex","SOLUSD",1724866390461,33.14174866,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1724866391159,33.14174866,142.43,142.4,17.5555]
["bitfinex","SOLUSD",1724866391371,33.14174866,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724866391664,33.14174866,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1724866391867,33.14174866,142.46,142.43,17.5521]
["bitfinex","SOLUSD",1724866392864,83.14174866,142.46,142.43,17.5521]
["bitfinex","SOLUSD",1724866393051,83.14174866,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724866393052,90.16124866,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724866393368,45.0,142.45,142.4,17.5559]
["bitfinex","SOLUSD",1724866394348,83.14174866,142.44,142.4,17.5559]
["bitfinex","SOLUSD",1724866394842,90.16224866,142.44,142.4,17.5559]
["bitfinex","SOLUSD",1724866395063,33.14174866,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724866395488,50.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724866395662,50.0,142.41,142.37,17.5594]
["bitfinex","SOLUSD",1724866395663,7.0226,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1724866395983,33.14174866,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724866396271,50.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724866398057,50.0,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724866398761,90.16274866,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724866398963,83.14174866,142.41,142.38,24.5811]
["bitfinex","SOLUSD",1724866399355,83.14174866,142.41,142.35,17.5622]
["bitfinex","SOLUSD",1724866399678,83.14174866,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724866400556,83.14174866,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1724866401090,50.0,142.36,142.32,7.026]
["bitfinex","SOLUSD",1724866401377,50.0,142.36,142.28,6.2077]
["bitfinex","SOLUSD",1724866401378,33.14174866,142.35,142.28,6.2077]
["bitfinex","SOLUSD",1724866401548,33.14174866,142.33,142.28,6.2077]
["bitfinex","SOLUSD",1724866401743,33.14174866,142.33,142.3,24.5949]
["bitfinex","SOLUSD",1724866402199,50.0,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1724866402483,50.0,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1724866403157,66.0519,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1724866404982,83.14174866,142.31,142.27,17.5721]
["bitfinex","SOLUSD",1724866405273,22.104,142.34,142.29,17.5686]
["bitfinex","SOLUSD",1724866405274,16.0519,142.34,142.29,17.5686]
["bitfinex","SOLUSD",1724866405574,95.0,142.33,142.29,17.5686]
["bitfinex","SOLUSD",1724866405883,95.0,142.33,142.29,24.5963]
["bitfinex","SOLUSD",1724866406072,49.19364866,142.34,142.29,17.5686]
["bitfinex","SOLUSD",1724866406073,16.0519,142.34,142.29,17.5686]
["bitfinex","SOLUSD",1724866406257,16.0519,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724866406577,16.0519,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1724866406785,50.0,142.33,142.29,17.5686]
["bitfinex","SOLUSD",1724866407372,50.0,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1724866408595,50.0,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1724866409093,50.0,142.29,142.26,17.5731]
["bitfinex","SOLUSD",1724866409387,50.0,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724866409893,50.0,142.31,142.23,35.1536]
["bitfinex","SOLUSD",1724866409894,380.3,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1724866410082,16.0519,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724866410388,50.0,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1724866410688,50.0,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1724866410987,50.0,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1724866411570,45.0,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1724866411767,50.0,142.32,142.29,24.5966]
["bitfinex","SOLUSD",1724866412091,50.0,142.32,142.29,24.597]
["bitfinex","SOLUSD",1724866412461,95.0,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724866412658,45.0,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724866412884,45.0,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1724866412885,50.0,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1724866413100,50.0,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724866413269,50.0,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1724866414088,50.0,142.32,142.29,24.5969]
["bitfinex","SOLUSD",1724866414974,50.0,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1724866415188,50.0,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1724866415477,50.0,142.32,142.29,24.597]
["bitfinex","SOLUSD",1724866415980,50.0,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1724866416303,50.0,142.34,142.32,7.026]
["bitfinex","SOLUSD",1724866416474,50.0,142.36,142.33,7.0254]
["bitfinex","SOLUSD",1724866417401,57.0238,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1724866417894,50.0,142.36,142.33,7.0254]
["bitfinex","SOLUSD",1724866419071,50.0,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724866419307,50.0,142.34,142.31,17.5663]
["bitfinex","SOLUSD",1724866419503,50.0,142.34,142.31,24.5931]
["bitfinex","SOLUSD",1724866420885,50.0,142.34,142.31,17.5663]
["bitfinex","SOLUSD",1724866421291,50.0,142.32,142.31,17.5663]
["bitfinex","SOLUSD",1724866421598,95.0,142.32,142.31,17.5663]
["bitfinex","SOLUSD",1724866422117,95.0,142.32,142.25,6.0958]
["bitfinex","SOLUSD",1724866422307,50.0,142.3,142.27,24.5997]
["bitfinex","SOLUSD",1724866423175,45.0,142.29,142.27,17.571]
["bitfinex","SOLUSD",1724866423372,83.14174866,142.28,142.24,17.5754]
["bitfinex","SOLUSD",1724866423586,83.14174866,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1724866423792,45.0,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1724866425003,50.0,142.3,142.24,17.5754]
["bitfinex","SOLUSD",1724866425304,50.0,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724866425305,50.0,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1724866425480,50.0,142.32,142.27,17.5722]
["bitfinex","SOLUSD",1724866425678,33.14174866,142.31,142.27,17.5722]
["bitfinex","SOLUSD",1724866425877,50.0,142.25,142.18,6.3477]
["bitfinex","SOLUSD",1724866426203,83.14174866,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1724866426585,49.72124866,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724866427391,50.0,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1724866429091,50.0,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724866429398,78.14174866,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1724866430806,45.0,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1724866431403,83.14174866,142.23,142.18,17.5827]
["bitfinex","SOLUSD",1724866431707,83.14174866,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724866431916,50.0,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1724866432808,50.0,142.23,142.2,24.6124]
["bitfinex","SOLUSD",1724866433805,57.0312,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1724866434024,90.17294866,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1724866434304,7.0314,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1724866434511,90.17364866,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1724866434714,57.0319,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1724866434890,50.0,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1724866435092,49.44894866,142.21,142.16,17.5847]
["bitfinex","SOLUSD",1724866435093,16.3072,142.21,142.16,17.5847]
["bitfinex","SOLUSD",1724866435416,66.3072,142.21,142.16,17.5847]
["bitfinex","SOLUSD",1724866435600,16.3072,142.21,142.16,17.5847]
["bitfinex","SOLUSD",1724866435806,66.3072,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1724866436192,387.3313,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724866436193,430.3,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724866436707,430.3,142.23,142.18,17.5825]
["bitfinex","SOLUSD",1724866436708,430.3,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1724866436923,50.0,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724866438121,50.0,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1724866438305,50.0,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724866438891,50.0,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1724866439097,22.1569,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1724866439098,50.0,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724866439406,50.0,142.23,142.18,17.5829]
["bitfinex","SOLUSD",1724866439407,15.1262,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1724866439621,50.0,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1724866439913,50.0,142.25,142.22,24.6088]
["bitfinex","SOLUSD",1724866440110,50.0,142.25,142.22,17.5778]
["bitfinex","SOLUSD",1724866440815,50.0,142.25,142.18,35.1662]
["bitfinex","SOLUSD",1724866440816,50.0,142.23,142.19,17.582]
["bitfinex","SOLUSD",1724866441204,50.0,142.21,142.19,24.6148]
["bitfinex","SOLUSD",1724866441409,50.0,142.21,142.19,17.582]
["bitfinex","SOLUSD",1724866441625,50.0,142.21,142.16,17.585]
["bitfinex","SOLUSD",1724866441807,83.14174866,142.21,142.16,17.585]
["bitfinex","SOLUSD",1724866442004,50.0,142.19,142.16,17.585]
["bitfinex","SOLUSD",1724866442427,50.0,142.19,142.16,24.6192]
["bitfinex","SOLUSD",1724866442719,50.0,142.19,142.16,17.585]
["bitfinex","SOLUSD",1724866442925,50.0,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1724866443127,50.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724866444529,50.0,142.14,142.09,33.5871]
["bitfinex","SOLUSD",1724866444739,50.0,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1724866444740,50.0,142.12,142.09,17.5935]
["bitfinex","SOLUSD",1724866445501,15.5702,142.13,142.09,24.6312]
["bitfinex","SOLUSD",1724866445706,50.0,142.16,142.12,17.5907]
["bitfinex","SOLUSD",1724866446811,15.3536,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724866447131,50.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724866447921,50.0,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1724866448127,50.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724866448512,50.0,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1724866449812,50.0,142.16,142.14,24.6226]
["bitfinex","SOLUSD",1724866450224,50.0,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1724866450527,50.0,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1724866450899,7.0338,142.17,142.14,17.5874]
["bitfinex","SOLUSD",1724866451107,50.0,142.18,142.14,24.6223]
["bitfinex","SOLUSD",1724866451521,50.0,142.18,142.16,7.0339]
["bitfinex","SOLUSD",1724866451915,50.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724866452445,50.0,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1724866452741,50.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724866452926,50.0,142.18,142.14,17.5874]
["bitfinex","SOLUSD",1724866453233,50.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724866453448,50.0,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724866454720,50.0,142.17,142.14,17.5874]
["bitfinex","SOLUSD",1724866456446,95.0,142.19,142.14,24.6223]
["bitfinex","SOLUSD",1724866456615,50.0,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724866456818,50.0,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724866457424,66.4903,142.21,142.11,33.14174866]
["bitfinex","SOLUSD",1724866457742,453.144,142.25,142.15,15.8745]
["bitfinex","SOLUSD",1724866457917,453.144,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724866457918,380.3,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1724866458114,380.3,142.23,142.2,24.6124]
["bitfinex","SOLUSD",1724866458443,380.3,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1724866458837,380.3,142.23,142.2,24.6124]
["bitfinex","SOLUSD",1724866459542,380.3,142.23,142.2,17.5802]
["bitfinex","SOLUSD",1724866459926,65.8138,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1724866460130,66.2866,142.29,142.21,33.14174866]
["bitfinex","SOLUSD",1724866460451,50.0,142.31,142.24,17.575]
["bitfinex","SOLUSD",1724866460750,50.0,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724866461245,50.0,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724866461431,50.0,142.31,142.23,33.14174866]
["bitfinex","SOLUSD",1724866461432,50.0,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724866461635,50.0,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724866462138,50.0,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724866462345,50.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724866462727,50.0,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724866462937,50.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724866463139,50.0,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724866463321,50.0,142.34,142.28,17.57]
["bitfinex","SOLUSD",1724866463522,50.0,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724866463943,50.0,142.34,142.28,17.57]
["bitfinex","SOLUSD",1724866464929,50.0,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724866465130,50.0,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724866465442,50.0,142.29,142.25,24.6042]
["bitfinex","SOLUSD",1724866465828,50.0,142.27,142.22,17.5781]
["bitfinex","SOLUSD",1724866466031,50.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724866466242,15.5147,142.29,142.21,33.14174866]
["bitfinex","SOLUSD",1724866466243,50.0,142.29,142.21,33.14174866]
["bitfinex","SOLUSD",1724866466544,50.0,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724866466719,50.0,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724866467333,50.0,142.31,142.25,17.5737]
["bitfinex","SOLUSD",1724866467543,72.5406,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724866468137,65.5147,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724866468343,65.5147,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724866469448,65.5147,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724866469748,65.5147,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1724866471144,50.0,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1724866473331,50.0,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724866474244,50.0,142.33,142.31,7.0269]
["bitfinex","SOLUSD",1724866475337,50.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724866475529,22.4244,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1724866475530,16.2215,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1724866475718,50.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724866477445,66.2215,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724866477855,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724866477856,50.0,142.39,142.33,17.564]
["bitfinex","SOLUSD",1724866478147,50.0,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1724866478323,50.0,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724866479147,50.0,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1724866479538,50.0,142.41,142.34,17.563]
["bitfinex","SOLUSD",1724866479842,50.0,142.41,142.31,35.1339]
["bitfinex","SOLUSD",1724866480062,65.4036,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724866480349,15.4036,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724866481446,56.5324,142.45,142.41,17.5547]
["bitfinex","SOLUSD",1724866481631,50.0,142.45,142.41,17.5547]
["bitfinex","SOLUSD",1724866482040,15.4036,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1724866482350,50.0,142.44,142.41,17.5547]
["bitfinex","SOLUSD",1724866482552,65.4036,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1724866483025,65.4036,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724866484025,50.0,142.44,142.41,24.5766]
["bitfinex","SOLUSD",1724866484633,65.4036,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724866485128,65.4036,142.46,142.41,24.5765]
["bitfinex","SOLUSD",1724866486249,50.0,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1724866486445,50.0,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1724866486647,50.0,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1724866486849,57.0218,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724866487149,50.0,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1724866487342,50.0,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1724866487551,421.90293546,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1724866487552,57.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724866487747,50.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724866488047,57.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724866488452,50.0,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724866489145,7.0211,142.43,142.38,7.0229]
["bitfinex","SOLUSD",1724866490253,57.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724866490639,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724866491347,57.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724866493164,413.53227447,142.45,142.37,17.5591]
["bitfinex","SOLUSD",1724866493165,50.0,142.42,142.37,17.5591]
["bitfinex","SOLUSD",1724866493344,50.0,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1724866493345,57.0215,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1724866493552,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724866494059,50.0,142.44,142.37,17.5591]
["bitfinex","SOLUSD",1724866494259,57.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724866494654,50.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724866495467,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724866495654,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724866496463,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724866496964,90.25327447,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724866497167,7.0215,142.42,142.36,17.5602]
["bitfinex","SOLUSD",1724866497466,90.25337447,142.43,142.36,17.5602]
["bitfinex","SOLUSD",1724866497849,57.0211,142.43,142.36,17.5602]
["bitfinex","SOLUSD",1724866498555,57.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724866499273,50.0,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724866499452,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724866500601,50.0,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724866500602,57.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724866500889,402.7231,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724866501580,7.02,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1724866501769,402.7232,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724866502149,7.02,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1724866502873,402.7232,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724866503372,395.7036,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1724866503548,380.3,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1724866504255,380.3,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1724866505268,72.7133,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724866505903,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724866506808,57.0171,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724866506981,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724866507698,83.23227447,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1724866507699,50.0,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724866508007,57.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724866509094,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724866509487,50.0,142.47,142.43,17.5515]
["bitfinex","SOLUSD",1724866509981,50.0,142.47,142.42,7.021]
["bitfinex","SOLUSD",1724866510300,50.0,142.47,142.4,24.5777]
["bitfinex","SOLUSD",1724866510301,83.23227447,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1724866510599,7.0206,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1724866511491,90.25237447,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1724866511701,57.0201,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1724866512514,16.2478,142.47,142.38,41.5529]
["bitfinex","SOLUSD",1724866512718,16.0141,142.5,142.39,78.48325447]
["bitfinex","SOLUSD",1724866513006,57.0183,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1724866513385,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724866513580,23.0317,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724866513780,57.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724866514208,50.0,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1724866514784,66.0141,142.54,142.45,6.047]
["bitfinex","SOLUSD",1724866515103,73.0297,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724866515406,73.0297,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724866515581,50.0,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724866515785,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724866516482,66.0141,142.58,142.49,35.0894]
["bitfinex","SOLUSD",1724866516683,57.013,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724866516912,57.013,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724866517225,57.21887721,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724866517226,50.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724866517382,50.0,142.59,142.52,23.5871]
["bitfinex","SOLUSD",1724866517583,23.98660274,142.62,142.48,23.71759]
["bitfinex","SOLUSD",1724866517584,7.0146,142.56,142.48,23.71759]
["bitfinex","SOLUSD",1724866517895,57.0141,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724866518918,397.8303,142.61,142.48,23.71759]
["bitfinex","SOLUSD",1724866518919,57.0152,142.55,142.48,23.5921]
["bitfinex","SOLUSD",1724866519105,50.0,142.57,142.51,17.5425]
["bitfinex","SOLUSD",1724866519486,50.0,142.55,142.51,17.5425]
["bitfinex","SOLUSD",1724866519684,7.0149,142.56,142.51,24.5594]
["bitfinex","SOLUSD",1724866519913,57.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724866520616,57.0141,142.57,142.51,17.5425]
["bitfinex","SOLUSD",1724866520617,50.0,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724866521403,7.0127,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1724866521610,7.0127,142.6,142.53,17.539]
["bitfinex","SOLUSD",1724866521611,57.0131,142.59,142.53,24.5546]
["bitfinex","SOLUSD",1724866521804,50.0,142.59,142.54,7.015]
["bitfinex","SOLUSD",1724866522910,7.0132,142.59,142.54,7.015]
["bitfinex","SOLUSD",1724866523707,57.0125,142.61,142.53,17.539]
["bitfinex","SOLUSD",1724866524592,57.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724866524785,23.0258,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724866525316,16.0141,142.62,142.55,17.5368]
["bitfinex","SOLUSD",1724866525488,50.0,142.65,142.56,0.25098]
["bitfinex","SOLUSD",1724866525689,50.0,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724866526190,33.23227447,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1724866527014,33.23227447,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724866527015,50.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866527221,7.0116,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866527524,50.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866528026,7.0116,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866528216,57.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724866528535,48.35537447,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724866528536,72.1328,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724866528905,22.1328,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724866529230,7.0102,142.65,142.6,24.543]
["bitfinex","SOLUSD",1724866529399,57.0102,142.65,142.6,24.543]
["bitfinex","SOLUSD",1724866530405,50.0,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724866531039,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724866531336,50.0,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724866531534,57.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724866531735,57.0092,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1724866532532,57.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724866533728,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724866534822,50.0,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1724866535022,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866535210,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724866535636,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724866535933,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724866536153,7.0111,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1724866536154,7.0121,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1724866536311,50.0,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1724866536632,7.0113,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1724866537438,50.0,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1724866537731,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866537906,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866538837,50.0,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1724866539021,50.0,142.67,142.59,17.5322]
["bitfinex","SOLUSD",1724866539214,50.0,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1724866540137,7.0114,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1724866540344,7.0122,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1724866540525,7.0117,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1724866540930,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866541125,50.0,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1724866541928,7.0114,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1724866542320,57.0114,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1724866543011,57.0114,142.63,142.58,17.5331]
["bitfinex","SOLUSD",1724866543012,50.0,142.63,142.58,17.5331]
["bitfinex","SOLUSD",1724866543336,65.6874,142.63,142.55,17.537]
["bitfinex","SOLUSD",1724866543518,65.6874,142.63,142.49,41.39683735]
["bitfinex","SOLUSD",1724866543519,50.0,142.6,142.51,6.2311]
["bitfinex","SOLUSD",1724866543722,91.39683735,142.6,142.52,17.5406]
["bitfinex","SOLUSD",1724866543939,91.39683735,142.56,142.49,17.5443]
["bitfinex","SOLUSD",1724866544117,7.0157,142.54,142.49,24.5622]
["bitfinex","SOLUSD",1724866544322,7.0161,142.53,142.49,24.5622]
["bitfinex","SOLUSD",1724866545152,57.0156,142.54,142.49,24.5622]
["bitfinex","SOLUSD",1724866545436,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724866545692,65.4564,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724866546017,15.4564,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724866546224,65.4564,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724866546523,15.4564,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724866547245,445.7689,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1724866547443,65.4689,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1724866548145,7.0127,142.6,142.53,17.5394]
["bitfinex","SOLUSD",1724866548321,57.0131,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1724866548519,57.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724866548743,7.0127,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1724866549725,65.4689,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724866549950,15.4689,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724866550161,15.4689,142.61,142.55,17.537]
["bitfinex","SOLUSD",1724866550329,13.2526,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1724866550651,13.2526,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866550860,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866551025,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724866551425,7.0117,142.62,142.57,17.5343]
["bitfinex","SOLUSD",1724866552421,7.0117,142.62,142.57,24.5482]
["bitfinex","SOLUSD",1724866552841,57.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866553761,57.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724866554648,57.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866555065,50.0,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724866555354,50.0,142.63,142.54,6.0023]
["bitfinex","SOLUSD",1724866555355,66.5182,142.65,142.59,24.545]
["bitfinex","SOLUSD",1724866555733,7.0107,142.64,142.59,24.545]
["bitfinex","SOLUSD",1724866557259,57.0115,142.63,142.59,17.532]
["bitfinex","SOLUSD",1724866558858,50.0,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724866559163,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724866559330,50.0,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724866559532,50.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724866559928,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724866560358,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866560557,7.0127,142.6,142.56,17.5358]
["bitfinex","SOLUSD",1724866560858,50.0,142.61,142.53,15.022]
["bitfinex","SOLUSD",1724866561049,33.14256782,142.62,142.53,15.022]
["bitfinex","SOLUSD",1724866561366,57.0128,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1724866562139,7.0128,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1724866562345,57.0128,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1724866562852,7.0122,142.61,142.56,24.5504]
["bitfinex","SOLUSD",1724866563034,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724866563240,57.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724866563442,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724866564150,50.0,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724866564333,57.0107,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724866564867,7.0113,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1724866566155,57.0107,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724866566558,23.5284,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724866566764,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724866567152,83.14256782,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724866567354,23.0843,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1724866567571,23.0843,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866567572,16.0761,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866568958,23.0843,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866569160,7.009,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1724866570276,83.14256782,142.68,142.61,17.5299]
["bitfinex","SOLUSD",1724866570460,16.0761,142.69,142.59,15.0798]
["bitfinex","SOLUSD",1724866570461,7.0107,142.64,142.59,15.0798]
["bitfinex","SOLUSD",1724866570660,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724866571264,66.0761,142.69,142.59,35.0653]
["bitfinex","SOLUSD",1724866571446,16.0761,142.69,142.6,33.14256782]
["bitfinex","SOLUSD",1724866571652,16.0761,142.69,142.61,0.12549]
["bitfinex","SOLUSD",1724866571953,380.3,142.7,142.61,0.25098]
["bitfinex","SOLUSD",1724866572161,380.3,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724866572356,380.3,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1724866572554,50.0,142.68,142.61,0.12549]
["bitfinex","SOLUSD",1724866572765,57.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724866572966,83.14256782,142.68,142.61,24.5412]
["bitfinex","SOLUSD",1724866573365,50.0,142.66,142.61,24.5412]
["bitfinex","SOLUSD",1724866573561,57.01,142.66,142.61,24.5412]
["bitfinex","SOLUSD",1724866573752,7.0101,142.65,142.61,24.5412]
["bitfinex","SOLUSD",1724866574168,83.14256782,142.64,142.58,23.8303]
["bitfinex","SOLUSD",1724866574377,7.0112,142.63,142.58,23.8303]
["bitfinex","SOLUSD",1724866574673,7.0112,142.63,142.58,17.5333]
["bitfinex","SOLUSD",1724866575044,7.0102,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1724866575768,16.0851,142.66,142.6,17.5304]
["bitfinex","SOLUSD",1724866576162,23.0948,142.66,142.62,7.0111]
["bitfinex","SOLUSD",1724866576466,7.0092,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1724866577870,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724866578458,7.0098,142.66,142.6,17.5304]
["bitfinex","SOLUSD",1724866578459,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724866579678,91.39929331,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1724866579970,57.0097,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1724866580171,7.0102,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724866580348,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724866580947,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724866581357,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724866581559,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724866581856,50.0,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724866582058,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866582570,7.0121,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1724866582874,7.0122,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1724866583086,91.39929331,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1724866583255,7.0135,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1724866583767,7.0135,142.59,142.51,6.1865]
["bitfinex","SOLUSD",1724866583768,91.39929331,142.58,142.51,23.7287]
["bitfinex","SOLUSD",1724866583958,7.0146,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1724866584577,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724866584777,91.39929331,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724866584778,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724866584987,436.6382,142.63,142.5,41.39929331]
["bitfinex","SOLUSD",1724866585157,7.0121,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724866585360,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724866586278,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724866587150,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724866588175,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724866588978,57.0112,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1724866589181,15.1585,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724866589387,22.1695,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724866590188,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724866590480,57.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866591062,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724866591288,22.1693,142.64,142.57,17.5347]
["bitfinex","SOLUSD",1724866591490,22.1693,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724866591879,15.1585,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1724866592189,50.0,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724866592486,57.0092,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1724866592671,50.0,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1724866593686,57.0092,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1724866594288,57.0092,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1724866596393,50.0,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1724866596585,73.2633,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724866596788,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724866597097,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866597475,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724866598500,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724866598693,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724866600508,50.0,142.67,142.61,16.1822]
["bitfinex","SOLUSD",1724866600689,57.0103,142.65,142.6,24.5438]
["bitfinex","SOLUSD",1724866600892,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724866601497,33.12455836,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724866601703,33.12455836,142.66,142.6,17.5313]
["bitfinex","SOLUSD",1724866601704,57.0096,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724866602794,50.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724866603004,33.12455836,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724866603186,50.0,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724866603385,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724866603602,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724866603989,420.43235836,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724866604908,420.43235836,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724866604909,380.3,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724866605086,73.263,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724866606314,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724866606600,7.0078,142.7,142.64,17.5255]
["bitfinex","SOLUSD",1724866606601,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866606985,57.0087,142.68,142.64,17.5255]
["bitfinex","SOLUSD",1724866607214,90.13325836,142.68,142.64,17.5255]
["bitfinex","SOLUSD",1724866607810,7.0082,142.69,142.64,24.5359]
["bitfinex","SOLUSD",1724866608000,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866608186,57.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866609196,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866609396,7.0087,142.68,142.64,24.5359]
["bitfinex","SOLUSD",1724866610408,7.0092,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1724866611593,7.0097,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1724866611783,7.0092,142.67,142.61,17.5299]
["bitfinex","SOLUSD",1724866612119,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724866612614,7.0085,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724866613189,57.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724866613712,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724866614192,50.0,142.69,142.63,24.5375]
["bitfinex","SOLUSD",1724866615314,7.0083,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1724866615500,40.13235836,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866616495,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866617117,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724866618318,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866618493,57.0073,142.71,142.65,17.5245]
["bitfinex","SOLUSD",1724866619515,57.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724866619717,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724866620698,57.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724866621404,57.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724866621910,57.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724866622422,57.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724866624710,50.0,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724866624917,15.4086,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1724866625101,57.0066,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724866625809,22.4147,142.74,142.69,24.5276]
["bitfinex","SOLUSD",1724866626422,7.0063,142.73,142.69,24.5276]
["bitfinex","SOLUSD",1724866626607,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724866627009,50.0,142.71,142.63,23.8281]
["bitfinex","SOLUSD",1724866627326,33.12455836,142.7,142.63,23.8281]
["bitfinex","SOLUSD",1724866627726,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724866628820,7.0083,142.69,142.63,23.8281]
["bitfinex","SOLUSD",1724866628821,50.0,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1724866630127,40.13335836,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724866631911,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724866632227,50.0,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724866632228,57.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724866632529,50.0,142.69,142.65,24.5343]
["bitfinex","SOLUSD",1724866632909,50.0,142.69,142.6,35.0609]
["bitfinex","SOLUSD",1724866632910,7.0089,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1724866633109,7.0097,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1724866633332,105.97395836,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1724866634029,40.13375836,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724866634240,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724866635212,15.0231,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724866635714,22.0312,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724866636504,15.0231,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724866636733,387.3068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724866637532,387.3068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866637715,380.3,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724866638704,380.3,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724866639215,57.0063,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1724866639216,50.0,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1724866640032,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724866640237,83.12455836,142.75,142.65,39.37355836]
["bitfinex","SOLUSD",1724866640433,83.12455836,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1724866640937,15.912,142.78,142.69,15.7751]
["bitfinex","SOLUSD",1724866641110,15.912,142.78,142.7,0.25098]
["bitfinex","SOLUSD",1724866641305,15.912,142.78,142.74,17.5139]
["bitfinex","SOLUSD",1724866641521,7.0034,142.79,142.74,17.5139]
["bitfinex","SOLUSD",1724866641906,7.0034,142.79,142.74,24.5195]
["bitfinex","SOLUSD",1724866642111,50.0,142.76,142.7,17.5183]
["bitfinex","SOLUSD",1724866642433,57.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724866642932,50.0,142.78,142.7,17.5183]
["bitfinex","SOLUSD",1724866643103,50.0,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1724866643310,57.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1724866644631,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724866645006,90.12835836,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724866645637,57.0038,142.78,142.72,17.516]
["bitfinex","SOLUSD",1724866646638,50.0,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1724866647011,57.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724866647217,7.0044,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1724866647412,7.0038,142.78,142.72,17.516]
["bitfinex","SOLUSD",1724866647617,83.12455836,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724866648216,83.12455836,142.8,142.73,7.0057]
["bitfinex","SOLUSD",1724866648607,83.12455836,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1724866648817,90.12735836,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1724866649022,57.0028,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1724866649620,50.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724866649816,57.0018,142.82,142.76,17.5111]
["bitfinex","SOLUSD",1724866650036,57.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866650341,50.0,142.82,142.73,33.12455836]
["bitfinex","SOLUSD",1724866650545,7.0012,142.84,142.78,17.5085]
["bitfinex","SOLUSD",1724866651229,57.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724866651411,6.9999,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724866651812,7.0004,142.85,142.78,23.9704]
["bitfinex","SOLUSD",1724866652044,40.12585836,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1724866652212,33.12455836,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1724866652418,57.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724866652629,50.0,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1724866652940,57.0008,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1724866653244,57.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724866654614,33.12455836,142.83,142.78,17.5085]
["bitfinex","SOLUSD",1724866654812,33.12455836,142.83,142.75,17.5127]
["bitfinex","SOLUSD",1724866654813,33.12455836,142.81,142.75,17.5127]
["bitfinex","SOLUSD",1724866655025,57.0022,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866655820,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724866656143,7.0023,142.81,142.75,24.5175]
["bitfinex","SOLUSD",1724866656144,33.12455836,142.81,142.75,24.5175]
["bitfinex","SOLUSD",1724866656320,33.12455836,142.79,142.74,15.7994]
["bitfinex","SOLUSD",1724866656515,33.12455836,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724866657151,33.12455836,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724866657331,33.12455836,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1724866657519,40.12795836,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1724866658738,83.12455836,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866659315,15.6115,142.83,142.71,57.2966]
["bitfinex","SOLUSD",1724866659316,83.12455836,142.8,142.71,57.2966]
["bitfinex","SOLUSD",1724866659512,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724866659744,57.004,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724866659938,7.0033,142.79,142.72,17.5157]
["bitfinex","SOLUSD",1724866660737,7.0033,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1724866661946,57.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724866662133,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724866662840,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1724866663043,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724866663223,90.12735836,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724866663423,7.0023,142.81,142.74,17.5138]
["bitfinex","SOLUSD",1724866663636,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724866664445,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724866664641,7.0023,142.81,142.74,17.5138]
["bitfinex","SOLUSD",1724866665143,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724866665322,57.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866665519,50.0,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1724866665723,50.0,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1724866666234,83.12455836,142.82,142.76,24.5161]
["bitfinex","SOLUSD",1724866666441,57.0028,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1724866666827,57.0028,142.8,142.76,17.5114]
["bitfinex","SOLUSD",1724866667125,7.0028,142.8,142.76,24.516]
["bitfinex","SOLUSD",1724866667645,90.12665836,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866667846,83.12455836,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866668516,7.0025,142.81,142.76,24.516]
["bitfinex","SOLUSD",1724866670632,7.0025,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724866671020,90.12645836,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866671220,90.12645836,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724866671420,90.12645836,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724866671817,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724866672345,7.0023,142.81,142.76,24.516]
["bitfinex","SOLUSD",1724866672721,15.6115,142.83,142.74,7.0053]
["bitfinex","SOLUSD",1724866672722,50.0,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1724866672949,50.0,142.79,142.73,17.5149]
["bitfinex","SOLUSD",1724866672950,57.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1724866673125,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1724866675041,40.12735836,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1724866675229,50.0,142.81,142.77,7.004]
["bitfinex","SOLUSD",1724866675440,72.6132,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724866676256,65.6115,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724866676546,65.6115,142.83,142.79,24.511]
["bitfinex","SOLUSD",1724866676943,50.0,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1724866678552,57.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724866679056,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724866679437,33.12455836,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724866679940,7.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724866680140,7.0014,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1724866680344,40.12545836,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1724866682057,33.12455836,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724866682463,50.0,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1724866683249,50.0,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1724866683449,33.12455836,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1724866683838,22.3641,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1724866683839,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724866684045,40.12475836,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724866684369,57.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724866684556,57.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724866686164,50.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724866686459,50.0,142.85,142.77,6.5367]
["bitfinex","SOLUSD",1724866686460,380.3,142.88,142.78,68.14295836]
["bitfinex","SOLUSD",1724866686662,380.3,142.88,142.8,33.12455836]
["bitfinex","SOLUSD",1724866686958,380.3,142.88,142.81,45.25098]
["bitfinex","SOLUSD",1724866687165,16.5511,142.91,142.85,17.5]
["bitfinex","SOLUSD",1724866687855,50.0,142.9,142.85,17.5]
["bitfinex","SOLUSD",1724866688057,49.67565836,142.91,142.85,17.5]
["bitfinex","SOLUSD",1724866688297,56.67345836,142.91,142.85,17.5]
["bitfinex","SOLUSD",1724866688464,56.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724866688660,56.9944,142.97,142.86,39.48095836]
["bitfinex","SOLUSD",1724866688840,15.24488751,142.98,142.9,34.9879]
["bitfinex","SOLUSD",1724866689044,32.64291715,143.0,142.91,1.40251981]
["bitfinex","SOLUSD",1724866689369,15.24488751,143.0,142.91,46.40251981]
["bitfinex","SOLUSD",1724866689559,15.24488751,143.0,142.91,45.25098]
["bitfinex","SOLUSD",1724866690372,430.3,143.01,142.91,45.25098]
["bitfinex","SOLUSD",1724866690544,430.3,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724866690738,6.9932,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724866690966,50.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724866691240,56.9944,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724866691545,50.0,142.95,142.9,17.4947]
["bitfinex","SOLUSD",1724866691756,50.0,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1724866691961,56.9955,142.95,142.9,24.4925]
["bitfinex","SOLUSD",1724866692144,50.0,142.93,142.87,17.4983]
["bitfinex","SOLUSD",1724866692344,33.12455836,142.92,142.87,17.4983]
["bitfinex","SOLUSD",1724866692546,33.12455836,142.9,142.87,17.4983]
["bitfinex","SOLUSD",1724866693045,66.6052,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1724866693367,66.6052,142.98,142.91,17.4926]
["bitfinex","SOLUSD",1724866693368,49.72975836,142.98,142.91,17.4926]
["bitfinex","SOLUSD",1724866693565,56.72415836,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1724866693747,106.72415836,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1724866693949,106.72415836,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724866694369,56.72415836,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724866694671,50.0,143.03,142.92,15.5796]
["bitfinex","SOLUSD",1724866694861,50.0,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724866695040,396.9052,143.07,142.95,33.25004836]
["bitfinex","SOLUSD",1724866695246,430.02975836,143.07,142.99,17.4828]
["bitfinex","SOLUSD",1724866695467,50.0,143.06,142.99,17.4828]
["bitfinex","SOLUSD",1724866695804,56.9904,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724866696263,380.3,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1724866696466,380.3,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724866696846,380.3,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1724866696847,50.0,143.06,143.02,24.4717]
["bitfinex","SOLUSD",1724866697173,380.3,143.07,143.02,24.4716]
["bitfinex","SOLUSD",1724866698163,67.463,143.16,143.02,34.9579]
["bitfinex","SOLUSD",1724866698353,50.0,143.15,143.03,45.25098]
["bitfinex","SOLUSD",1724866698546,50.0,143.14,143.03,86.42330152]
["bitfinex","SOLUSD",1724866698755,6.9866,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1724866699159,91.17232152,143.12,143.03,0.25098]
["bitfinex","SOLUSD",1724866699467,91.17232152,143.12,143.03,17.72968]
["bitfinex","SOLUSD",1724866699677,50.0,143.18,143.03,35.20838]
["bitfinex","SOLUSD",1724866699854,6.9847,143.17,143.05,41.17232152]
["bitfinex","SOLUSD",1724866700053,50.0,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1724866700266,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724866701575,56.9842,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1724866701783,91.17232152,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1724866702157,50.0,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1724866702480,41.17232152,143.12,143.03,34.9574]
["bitfinex","SOLUSD",1724866702651,48.15952152,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1724866703070,48.15952152,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724866703370,17.4605,143.19,143.07,17.4739]
["bitfinex","SOLUSD",1724866703688,6.9852,143.16,143.12,17.4675]
["bitfinex","SOLUSD",1724866704252,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724866704663,50.0,143.18,143.09,17.4714]
["bitfinex","SOLUSD",1724866704864,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724866705056,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724866705571,50.0,143.17,143.09,17.4714]
["bitfinex","SOLUSD",1724866705878,50.0,143.17,143.1,1.51987724]
["bitfinex","SOLUSD",1724866706178,50.0,143.17,143.11,1.3942898]
["bitfinex","SOLUSD",1724866706470,6.9851,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724866706677,91.17232152,143.17,143.09,17.4714]
["bitfinex","SOLUSD",1724866706856,91.17232152,143.17,143.09,24.4599]
["bitfinex","SOLUSD",1724866706857,56.9861,143.14,143.09,24.4599]
["bitfinex","SOLUSD",1724866707056,56.9861,143.14,143.03,69.9148]
["bitfinex","SOLUSD",1724866707057,41.17232152,143.13,143.06,17.4749]
["bitfinex","SOLUSD",1724866707264,50.0,143.12,143.06,17.4749]
["bitfinex","SOLUSD",1724866707672,41.17232152,143.13,143.06,17.4749]
["bitfinex","SOLUSD",1724866708466,6.9878,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1724866709083,50.0,143.12,143.03,34.9574]
["bitfinex","SOLUSD",1724866709084,50.0,143.1,143.03,17.4785]
["bitfinex","SOLUSD",1724866709263,50.0,143.12,143.03,17.4785]
["bitfinex","SOLUSD",1724866709463,56.9885,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1724866709686,6.9891,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1724866709860,6.9895,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1724866710064,6.9905,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1724866710381,17.47,143.11,143.04,6.991]
["bitfinex","SOLUSD",1724866710382,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724866710680,50.0,143.1,143.03,8.38948668]
["bitfinex","SOLUSD",1724866710854,50.0,143.16,143.05,6.2876]
["bitfinex","SOLUSD",1724866711055,16.0531,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1724866711056,23.038,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1724866711589,23.038,143.17,143.1,1.39729106]
["bitfinex","SOLUSD",1724866711590,91.17232152,143.17,143.1,6.988]
["bitfinex","SOLUSD",1724866712095,91.17232152,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1724866712384,50.0,143.22,143.1,34.9394]
["bitfinex","SOLUSD",1724866712587,91.17232152,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724866712763,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724866712964,50.0,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724866713159,50.0,143.22,143.16,17.4619]
["bitfinex","SOLUSD",1724866713359,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724866713670,41.17232152,143.22,143.15,6.9852]
["bitfinex","SOLUSD",1724866713979,6.9827,143.22,143.15,17.463]
["bitfinex","SOLUSD",1724866714177,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724866714480,6.9813,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1724866714686,56.9817,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1724866714884,50.0,143.19,143.15,17.464]
["bitfinex","SOLUSD",1724866715086,50.0,143.19,143.1,57.5627]
["bitfinex","SOLUSD",1724866715087,16.0531,143.25,143.1,41.227]
["bitfinex","SOLUSD",1724866715284,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724866715470,50.0,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724866715887,15.5893,143.3,143.23,6.9815]
["bitfinex","SOLUSD",1724866716070,6.9791,143.29,143.19,6.4728]
["bitfinex","SOLUSD",1724866716394,6.9791,143.29,143.2,0.25098]
["bitfinex","SOLUSD",1724866716592,91.17232152,143.29,143.21,6.9822]
["bitfinex","SOLUSD",1724866716770,50.0,143.27,143.21,6.9822]
["bitfinex","SOLUSD",1724866717197,56.9808,143.25,143.19,30.9144]
["bitfinex","SOLUSD",1724866717473,56.9808,143.25,143.19,24.4416]
["bitfinex","SOLUSD",1724866718682,6.9815,143.24,143.19,17.4582]
["bitfinex","SOLUSD",1724866719085,41.17232152,143.27,143.19,24.4414]
["bitfinex","SOLUSD",1724866719267,41.17232152,143.27,143.19,17.4582]
["bitfinex","SOLUSD",1724866719596,6.9798,143.27,143.2,1.31525847]
["bitfinex","SOLUSD",1724866719792,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724866720095,108.61442152,143.34,143.25,6.9803]
["bitfinex","SOLUSD",1724866720267,6.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724866720603,91.17232152,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1724866720782,6.9775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724866721095,6.9775,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724866721400,6.9789,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1724866721576,56.9789,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1724866721970,6.98,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724866722273,6.9803,143.26,143.21,24.4393]
["bitfinex","SOLUSD",1724866724392,17.4455,143.31,143.18,17.4602]
["bitfinex","SOLUSD",1724866724393,41.17232152,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1724866724602,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724866724768,41.17232152,143.2,143.11,6.3989]
["bitfinex","SOLUSD",1724866724973,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724866725775,41.17232152,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1724866726102,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724866726775,6.9861,143.14,143.09,24.4598]
["bitfinex","SOLUSD",1724866727797,50.0,143.13,143.07,6.3989]
["bitfinex","SOLUSD",1724866728003,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724866728590,56.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724866728804,6.9872,143.12,143.05,17.4752]
["bitfinex","SOLUSD",1724866729187,6.9879,143.11,143.05,17.4752]
["bitfinex","SOLUSD",1724866729401,6.9881,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1724866730397,6.9886,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1724866731502,50.0,143.11,143.05,17.4752]
["bitfinex","SOLUSD",1724866731796,6.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724866732007,6.9866,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724866732208,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724866732504,50.0,143.14,143.05,17.4752]
["bitfinex","SOLUSD",1724866732691,6.9877,143.11,143.05,17.4752]
["bitfinex","SOLUSD",1724866733083,6.9877,143.11,143.05,24.4653]
["bitfinex","SOLUSD",1724866733284,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724866733681,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724866734395,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724866734907,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724866735295,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724866735599,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724866735798,6.9871,143.12,142.98,6.2303]
["bitfinex","SOLUSD",1724866735799,50.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724866736006,50.0,143.14,143.07,17.4728]
["bitfinex","SOLUSD",1724866736007,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724866736707,6.9867,143.13,143.08,8.38333239]
["bitfinex","SOLUSD",1724866736887,50.0,143.14,143.07,24.4623]
["bitfinex","SOLUSD",1724866737398,50.0,143.12,143.04,17.4772]
["bitfinex","SOLUSD",1724866737605,6.9881,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724866738183,56.9881,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724866739215,6.9887,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1724866745094,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724866745715,48.16102152,143.09,143.04,24.468]
["bitfinex","SOLUSD",1724866746404,6.9892,143.08,143.04,24.468]
["bitfinex","SOLUSD",1724866746911,50.0,143.06,142.98,6.2303]
["bitfinex","SOLUSD",1724866747088,6.9914,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724866748815,6.9905,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1724866749001,17.472,143.09,143.02,17.4797]
["bitfinex","SOLUSD",1724866749002,41.17232152,143.09,143.02,17.4797]
["bitfinex","SOLUSD",1724866749198,445.901,143.1,143.02,17.4797]
["bitfinex","SOLUSD",1724866749910,50.0,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1724866750410,6.9897,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1724866750617,56.9891,143.08,143.03,6.991]
["bitfinex","SOLUSD",1724866750912,395.901,143.1,143.02,17.4797]
["bitfinex","SOLUSD",1724866751290,380.3,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724866751495,50.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724866751903,50.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724866752323,50.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1724866752524,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724866752826,56.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724866753330,50.0,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724866753904,50.0,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1724866754205,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724866754422,50.0,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1724866754730,91.17232152,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1724866755029,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724866755404,91.17232152,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724866755405,98.15712152,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724866756811,50.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724866757017,50.0,143.15,143.06,17.4739]
["bitfinex","SOLUSD",1724866757018,50.0,143.12,143.06,17.4739]
["bitfinex","SOLUSD",1724866757215,41.17232152,143.07,143.03,17.4786]
["bitfinex","SOLUSD",1724866757418,41.17232152,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724866760206,41.17232152,143.07,142.99,6.5722]
["bitfinex","SOLUSD",1724866760207,41.17232152,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1724866760430,41.17232152,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724866760638,41.17232152,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1724866760811,50.0,143.03,143.0,24.4743]
["bitfinex","SOLUSD",1724866761308,91.17232152,143.03,142.95,6.1593]
["bitfinex","SOLUSD",1724866761511,98.16382152,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724866761743,91.17232152,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724866762028,50.0,143.01,142.95,6.1593]
["bitfinex","SOLUSD",1724866762929,91.17232152,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724866763121,50.0,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724866764011,56.9916,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724866764207,56.9916,143.03,142.97,24.4795]
["bitfinex","SOLUSD",1724866764208,50.0,143.01,142.97,24.4795]
["bitfinex","SOLUSD",1724866765315,23.2459,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1724866765531,16.2539,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724866765732,50.0,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724866766041,66.2539,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724866766333,66.2539,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724866766334,50.0,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724866766831,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724866767909,56.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724866768444,6.6613,143.05,142.97,24.4794]
["bitfinex","SOLUSD",1724866768445,50.0,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1724866768734,56.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724866769031,50.0,142.99,142.94,17.4894]
["bitfinex","SOLUSD",1724866770023,50.0,142.95,142.91,17.4934]
["bitfinex","SOLUSD",1724866770735,50.0,142.93,142.88,17.497]
["bitfinex","SOLUSD",1724866771106,50.0,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1724866771336,56.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724866771532,50.0,142.95,142.9,17.4935]
["bitfinex","SOLUSD",1724866771835,50.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724866772138,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724866772313,50.0,142.95,142.92,6.9966]
["bitfinex","SOLUSD",1724866772719,50.0,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1724866772925,430.3,142.97,142.92,17.4913]
["bitfinex","SOLUSD",1724866773249,380.3,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724866773537,65.2064,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724866775939,56.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724866776141,50.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724866776639,57.11799,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724866776940,50.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724866777448,50.0,142.99,142.96,24.4812]
["bitfinex","SOLUSD",1724866777739,50.0,142.99,142.95,6.995]
["bitfinex","SOLUSD",1724866778039,56.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724866778247,56.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724866778815,50.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724866779125,50.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724866780448,56.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724866780732,50.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724866780934,50.0,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724866781637,56.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724866781942,6.4689,143.02,142.95,17.4877]
["bitfinex","SOLUSD",1724866781943,50.0,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1724866782523,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724866782837,50.0,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1724866783244,56.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724866783441,50.0,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724866784246,56.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724866785048,6.9939,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1724866785224,50.0,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1724866785723,50.0,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1724866786049,50.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724866786550,56.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724866786843,50.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724866788948,50.0,142.98,142.94,24.485]
["bitfinex","SOLUSD",1724866790160,50.0,143.01,142.95,6.9951]
["bitfinex","SOLUSD",1724866790332,50.0,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1724866792055,50.0,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724866792833,50.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724866796461,56.9938,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1724866796844,50.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724866798061,50.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724866798742,56.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724866799550,50.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724866799958,50.0,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724866800156,50.0,142.97,142.94,24.4851]
["bitfinex","SOLUSD",1724866800553,50.0,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724866801072,50.0,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724866801554,50.0,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1724866801879,50.0,142.97,142.94,24.485]
["bitfinex","SOLUSD",1724866803245,50.0,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1724866803456,56.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724866803769,50.0,142.95,142.91,17.4927]
["bitfinex","SOLUSD",1724866804673,50.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724866804875,50.0,142.93,142.91,17.4927]
["bitfinex","SOLUSD",1724866805175,50.0,142.93,142.87,6.006]
["bitfinex","SOLUSD",1724866805176,50.0,142.93,142.89,6.998]
["bitfinex","SOLUSD",1724866806152,50.0,142.91,142.88,17.4964]
["bitfinex","SOLUSD",1724866806354,50.0,142.89,142.85,52.5012]
["bitfinex","SOLUSD",1724866806556,50.0,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1724866807447,56.9984,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1724866807763,50.0,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1724866808452,50.0,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1724866808654,50.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724866808850,65.8194,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724866809163,437.297,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724866809363,430.3,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724866809553,430.3,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1724866809554,380.3,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1724866809870,50.0,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1724866811664,50.0,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1724866811967,6.9954,142.95,142.87,24.1386]
["bitfinex","SOLUSD",1724866811968,50.0,142.91,142.87,24.1386]
["bitfinex","SOLUSD",1724866812179,50.0,142.93,142.87,24.1386]
["bitfinex","SOLUSD",1724866813056,50.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724866814768,50.0,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1724866817778,50.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724866818774,50.0,142.95,142.89,17.4953]
["bitfinex","SOLUSD",1724866819154,65.8194,142.97,142.88,76.23311082]
["bitfinex","SOLUSD",1724866819380,430.3,142.99,142.95,17.488]
["bitfinex","SOLUSD",1724866819582,430.3,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724866819583,50.0,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724866819887,16.5795,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1724866820270,50.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724866820476,50.0,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724866820665,50.0,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1724866820990,56.9915,143.03,142.97,6.994]
["bitfinex","SOLUSD",1724866821287,56.9915,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1724866821879,56.9915,143.03,142.95,32.8183]
["bitfinex","SOLUSD",1724866821880,50.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724866822383,50.0,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724866823263,50.0,143.02,142.98,6.9934]
["bitfinex","SOLUSD",1724866823458,50.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724866823688,56.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724866824569,73.5696,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1724866824779,50.0,143.05,143.02,6.992]
["bitfinex","SOLUSD",1724866824982,50.0,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1724866825181,50.0,143.03,143.0,24.4744]
["bitfinex","SOLUSD",1724866825483,56.9915,143.03,142.97,23.9894]
["bitfinex","SOLUSD",1724866826563,56.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724866826781,50.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724866827063,50.0,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1724866827276,56.9925,143.01,142.97,17.486]
["bitfinex","SOLUSD",1724866828801,50.0,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1724866829599,56.9925,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724866829900,50.0,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724866830402,56.9926,143.01,142.96,24.4811]
["bitfinex","SOLUSD",1724866830773,50.0,142.99,142.96,17.4863]
["bitfinex","SOLUSD",1724866831894,50.0,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1724866832192,50.0,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1724866832398,56.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724866832600,50.0,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1724866832778,446.5361,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1724866832975,453.5282,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724866833197,453.5282,143.02,142.97,24.4797]
["bitfinex","SOLUSD",1724866834402,6.9925,143.01,142.97,24.4797]
["bitfinex","SOLUSD",1724866834588,50.0,143.0,142.97,24.4797]
["bitfinex","SOLUSD",1724866834794,50.0,143.0,142.97,17.4854]
["bitfinex","SOLUSD",1724866836011,56.993,143.0,142.97,17.4854]
["bitfinex","SOLUSD",1724866836803,50.0,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1724866837021,56.9949,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1724866838503,56.9949,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1724866839105,6.9955,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1724866839396,56.996,142.94,142.88,52.4886]
["bitfinex","SOLUSD",1724866839698,50.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724866840102,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724866840307,50.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724866841109,50.0,142.92,142.82,33.01268799]
["bitfinex","SOLUSD",1724866841309,50.0,142.92,142.89,17.4952]
["bitfinex","SOLUSD",1724866841526,56.996,142.94,142.89,24.4932]
["bitfinex","SOLUSD",1724866842193,50.0,142.92,142.89,24.4932]
["bitfinex","SOLUSD",1724866842611,50.0,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1724866843202,50.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724866844198,50.0,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1724866845517,73.1284,142.96,142.89,17.4952]
["bitfinex","SOLUSD",1724866845893,50.0,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724866846212,50.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724866846890,50.0,142.92,142.89,17.4952]
["bitfinex","SOLUSD",1724866847091,50.0,142.92,142.89,24.4935]
["bitfinex","SOLUSD",1724866848610,56.9969,142.92,142.86,17.4989]
["bitfinex","SOLUSD",1724866848801,6.9979,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1724866849813,6.9979,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724866850608,6.9984,142.89,142.83,32.5639]
["bitfinex","SOLUSD",1724866850796,56.9991,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724866851415,50.0,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724866852034,40.01118799,142.89,142.8,17.5064]
["bitfinex","SOLUSD",1724866852035,50.0,142.86,142.8,17.5064]
["bitfinex","SOLUSD",1724866852315,50.0,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724866854222,56.9998,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724866857012,50.0,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1724866857525,57.0008,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1724866858724,50.0,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1724866858905,73.3677,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724866859428,66.3658,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724866859596,66.3658,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1724866859800,66.3658,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1724866860030,66.3658,142.82,142.8,7.0023]
["bitfinex","SOLUSD",1724866860402,7.0009,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1724866860727,50.0,142.85,142.77,34.41335337]
["bitfinex","SOLUSD",1724866860908,15.1653,142.86,142.81,17.5053]
["bitfinex","SOLUSD",1724866861105,50.0,142.85,142.81,24.5071]
["bitfinex","SOLUSD",1724866861836,50.0,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1724866862001,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724866862198,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724866862624,57.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724866863030,15.1653,142.86,142.82,17.5037]
["bitfinex","SOLUSD",1724866863321,50.0,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1724866863510,15.1653,142.86,142.82,17.5037]
["bitfinex","SOLUSD",1724866863712,413.31268799,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724866863713,56.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724866863916,50.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724866864115,16.5533,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724866864533,50.0,142.91,142.86,17.4987]
["bitfinex","SOLUSD",1724866865100,50.0,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724866865926,380.3,142.93,142.86,24.0855]
["bitfinex","SOLUSD",1724866866129,380.3,142.93,142.9,6.9976]
["bitfinex","SOLUSD",1724866866430,15.8899,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724866866727,56.994,142.98,142.92,17.4918]
["bitfinex","SOLUSD",1724866866930,403.5804,142.99,142.89,17.4959]
["bitfinex","SOLUSD",1724866866931,50.0,142.94,142.89,17.4959]
["bitfinex","SOLUSD",1724866867133,50.0,142.94,142.86,6.5868]
["bitfinex","SOLUSD",1724866867134,50.0,142.92,142.86,6.5868]
["bitfinex","SOLUSD",1724866867308,56.9969,142.92,142.86,6.5868]
["bitfinex","SOLUSD",1724866867508,50.0,142.92,142.86,6.5868]
["bitfinex","SOLUSD",1724866868415,50.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724866869434,6.9956,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724866869435,50.0,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724866869630,50.0,142.94,142.88,17.4971]
["bitfinex","SOLUSD",1724866869822,50.0,142.96,142.91,17.4931]
["bitfinex","SOLUSD",1724866870007,50.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724866870414,56.9944,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724866870923,50.0,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1724866871132,50.0,142.98,142.94,17.4896]
["bitfinex","SOLUSD",1724866871517,50.0,142.97,142.94,24.4852]
["bitfinex","SOLUSD",1724866871927,50.0,142.97,142.9,33.01268799]
["bitfinex","SOLUSD",1724866871928,50.0,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1724866872521,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724866872721,56.9958,142.95,142.9,17.4935]
["bitfinex","SOLUSD",1724866872928,50.0,142.93,142.9,17.4935]
["bitfinex","SOLUSD",1724866873127,50.0,142.95,142.9,24.4909]
["bitfinex","SOLUSD",1724866873321,50.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724866874741,50.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724866875040,50.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724866875244,80.2739,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724866875425,66.6257,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724866876119,50.0,142.98,142.95,17.4884]
["bitfinex","SOLUSD",1724866876314,50.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724866877320,50.0,142.96,142.91,24.4896]
["bitfinex","SOLUSD",1724866878038,50.0,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1724866878419,50.0,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724866880048,50.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724866880746,50.0,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724866881320,15.3783,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1724866881642,50.0,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724866881831,56.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724866882035,56.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724866882235,50.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724866882748,50.0,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1724866882933,50.0,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1724866884137,50.0,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724866885151,445.9558,142.99,142.92,17.4916]
["bitfinex","SOLUSD",1724866885343,50.0,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724866885547,65.6558,142.99,142.94,17.4887]
["bitfinex","SOLUSD",1724866885849,50.0,142.97,142.94,24.4846]
["bitfinex","SOLUSD",1724866886152,50.0,142.97,142.91,17.4934]
["bitfinex","SOLUSD",1724866887051,50.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724866887228,56.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724866887545,50.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724866889139,50.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724866889732,65.6558,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724866890051,50.0,142.96,142.93,24.4858]
["bitfinex","SOLUSD",1724866890257,50.0,142.96,142.93,17.4899]
["bitfinex","SOLUSD",1724866890849,50.0,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1724866891047,50.0,142.96,142.93,24.4862]
["bitfinex","SOLUSD",1724866891935,50.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724866892864,50.0,142.96,142.93,6.996]
["bitfinex","SOLUSD",1724866893655,50.0,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1724866893863,50.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724866894555,15.6558,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724866894761,50.0,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724866894936,15.6558,142.99,142.94,17.489]
["bitfinex","SOLUSD",1724866895460,50.0,143.0,142.94,17.489]
["bitfinex","SOLUSD",1724866896238,50.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724866896855,50.0,142.98,142.94,17.489]
["bitfinex","SOLUSD",1724866898453,50.0,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1724866899836,50.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724866900037,56.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724866900462,50.0,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724866900765,50.0,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1724866901331,50.0,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1724866902753,15.2525,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724866902960,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724866903150,56.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724866903455,56.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724866904138,50.0,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1724866904539,50.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1724866904842,56.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724866905067,49.60754129,143.08,143.02,17.4792]
["bitfinex","SOLUSD",1724866905068,66.6394,143.08,143.02,17.4792]
["bitfinex","SOLUSD",1724866905372,66.6394,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724866905939,50.0,143.09,143.06,24.4641]
["bitfinex","SOLUSD",1724866906254,56.2579,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724866906447,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724866906869,50.0,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1724866907070,50.0,143.09,143.06,24.4641]
["bitfinex","SOLUSD",1724866907368,56.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724866908163,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724866908338,50.0,143.11,143.09,17.4714]
["bitfinex","SOLUSD",1724866909363,50.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724866909760,50.0,143.13,143.09,24.4599]
["bitfinex","SOLUSD",1724866909961,50.0,143.11,143.09,17.4714]
["bitfinex","SOLUSD",1724866910644,50.0,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1724866910862,50.0,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1724866911057,50.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724866911563,50.0,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1724866911767,50.0,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724866913774,63.1854,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724866913970,63.1854,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1724866913971,56.1997,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1724866914272,50.0,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724866914480,15.4448,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1724866914643,50.0,143.17,143.12,17.4669]
["bitfinex","SOLUSD",1724866914851,65.4264,143.19,143.12,17.4669]
["bitfinex","SOLUSD",1724866915171,65.4264,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1724866915373,65.4264,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1724866915670,50.0,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1724866916471,50.0,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1724866918052,50.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724866919044,50.0,143.17,143.11,39.9812]
["bitfinex","SOLUSD",1724866919045,50.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724866919675,56.9847,143.17,143.11,24.4552]
["bitfinex","SOLUSD",1724866919849,50.0,143.14,143.11,24.4552]
["bitfinex","SOLUSD",1724866920356,50.0,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1724866920558,50.0,143.14,143.11,24.4555]
["bitfinex","SOLUSD",1724866921171,50.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724866921355,50.0,143.18,143.14,17.4653]
["bitfinex","SOLUSD",1724866921559,50.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724866921753,50.0,143.18,143.14,17.4653]
["bitfinex","SOLUSD",1724866922470,50.0,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1724866923366,15.2812,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1724866923575,50.0,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1724866925548,50.0,143.21,143.14,17.4653]
["bitfinex","SOLUSD",1724866925549,56.9828,143.21,143.14,17.4653]
["bitfinex","SOLUSD",1724866926577,56.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724866927358,6.9843,143.18,143.14,17.4653]
["bitfinex","SOLUSD",1724866927559,56.9838,143.19,143.14,24.451]
["bitfinex","SOLUSD",1724866927777,50.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724866928519,50.0,143.17,143.14,24.4513]
["bitfinex","SOLUSD",1724866928661,50.0,143.17,143.14,17.4653]
["bitfinex","SOLUSD",1724866929756,32.87711113,143.19,143.14,17.4653]
["bitfinex","SOLUSD",1724866929757,50.0,143.19,143.14,17.4653]
["bitfinex","SOLUSD",1724866930159,50.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724866930476,50.0,143.17,143.14,17.4653]
["bitfinex","SOLUSD",1724866930959,50.0,143.17,143.14,24.4514]
["bitfinex","SOLUSD",1724866931863,50.0,143.17,143.08,41.328]
["bitfinex","SOLUSD",1724866932071,56.9851,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724866932474,50.0,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1724866933461,82.87711113,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1724866933661,50.0,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1724866935681,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724866936003,50.0,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1724866936687,50.0,143.15,143.08,17.4726]
["bitfinex","SOLUSD",1724866937475,50.0,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1724866938869,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724866939389,445.42,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724866939686,50.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724866939890,50.0,143.15,143.11,24.4566]
["bitfinex","SOLUSD",1724866941280,452.4047,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724866941484,395.42,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1724866941780,380.3,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724866942092,50.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724866942595,50.0,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724866943093,50.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724866943282,50.0,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724866943475,50.0,143.17,143.15,17.463]
["bitfinex","SOLUSD",1724866945600,50.0,143.17,143.15,24.4486]
["bitfinex","SOLUSD",1724866949988,50.0,143.17,143.12,52.4022]
["bitfinex","SOLUSD",1724866951605,50.0,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1724866952101,50.0,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724866952687,50.0,143.15,143.12,24.4542]
["bitfinex","SOLUSD",1724866952888,50.0,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1724866953900,50.0,143.15,143.12,24.4543]
["bitfinex","SOLUSD",1724866954800,56.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724866955375,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724866955600,50.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724866958191,50.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724866959395,50.0,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1724866960006,50.0,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1724866960298,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724866960777,50.0,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1724866960778,50.0,143.09,143.06,17.4743]
["bitfinex","SOLUSD",1724866961375,65.3086,143.09,143.06,17.4743]
["bitfinex","SOLUSD",1724866961575,15.3086,143.09,143.06,24.4643]
["bitfinex","SOLUSD",1724866961998,15.3086,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1724866962191,65.3086,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1724866963002,15.3086,143.09,143.06,24.4643]
["bitfinex","SOLUSD",1724866963179,15.3086,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1724866964599,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724866964902,50.0,143.09,143.06,24.4643]
["bitfinex","SOLUSD",1724866965280,50.0,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1724866966080,15.3086,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1724866966688,15.3086,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724866967399,15.3086,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724866968483,15.3086,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724866968789,6.6607,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1724866969107,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724866970305,50.0,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1724866970508,50.0,143.13,143.02,34.9591]
["bitfinex","SOLUSD",1724866970509,56.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724866970802,56.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724866971098,50.0,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724866972691,56.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724866973497,50.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724866974984,50.0,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1724866975894,50.0,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1724866976801,56.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1724866976985,50.0,143.12,143.06,17.4747]
["bitfinex","SOLUSD",1724866978485,50.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724866980187,32.6655,143.17,143.08,32.87711113]
["bitfinex","SOLUSD",1724866980188,15.203,143.17,143.08,32.87711113]
["bitfinex","SOLUSD",1724866980387,15.203,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724866980700,50.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724866982007,72.7112,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724866982581,50.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724866983007,50.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724866983223,15.7285,143.21,143.1,82.83341113]
["bitfinex","SOLUSD",1724866983224,65.7285,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724866983592,50.0,143.21,143.19,6.9834]
["bitfinex","SOLUSD",1724866984015,50.0,143.21,143.18,24.444]
["bitfinex","SOLUSD",1724866984392,50.0,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1724866985004,50.0,143.21,143.18,24.4436]
["bitfinex","SOLUSD",1724866985404,50.0,143.21,143.19,6.9834]
["bitfinex","SOLUSD",1724866985607,50.0,143.21,143.18,24.444]
["bitfinex","SOLUSD",1724866986005,50.0,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1724866986598,56.9832,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724866986907,50.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724866988307,50.0,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1724866988612,50.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724866988926,50.0,143.21,143.17,17.461]
["bitfinex","SOLUSD",1724866989102,50.0,143.19,143.17,17.461]
["bitfinex","SOLUSD",1724866989414,50.0,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724866989602,50.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724866990314,56.9837,143.19,143.14,17.4651]
["bitfinex","SOLUSD",1724866990494,56.9837,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1724866990690,50.0,143.17,143.14,24.4511]
["bitfinex","SOLUSD",1724866991291,56.9842,143.18,143.14,24.4511]
["bitfinex","SOLUSD",1724866992208,50.0,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724866992835,56.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724866993116,56.9852,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1724866993493,50.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724866993913,56.9852,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1724866994125,56.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724866994915,50.0,143.14,143.11,24.4557]
["bitfinex","SOLUSD",1724866995216,56.9861,143.14,143.08,17.4723]
["bitfinex","SOLUSD",1724866995412,56.9872,143.12,143.07,22.6142]
["bitfinex","SOLUSD",1724866995713,56.9872,143.12,143.03,6.5362]
["bitfinex","SOLUSD",1724866995714,50.0,143.12,143.03,6.5362]
["bitfinex","SOLUSD",1724866996321,50.0,143.12,143.03,22.6263]
["bitfinex","SOLUSD",1724866996496,50.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724866999895,50.0,143.12,143.03,57.5817]
["bitfinex","SOLUSD",1724867000207,50.0,143.12,143.1,6.9876]
["bitfinex","SOLUSD",1724867000516,50.0,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1724867001302,72.8159,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1724867001503,72.8159,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724867002225,16.6141,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1724867002400,66.6141,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1724867002914,16.6141,143.14,143.11,24.4559]
["bitfinex","SOLUSD",1724867003558,50.0,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1724867003725,50.0,143.1,143.03,22.6263]
["bitfinex","SOLUSD",1724867004026,50.0,143.1,143.0,34.964]
["bitfinex","SOLUSD",1724867004229,50.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724867004711,50.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724867005115,50.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724867006694,66.6141,143.14,143.04,34.9551]
["bitfinex","SOLUSD",1724867006901,66.6141,143.14,143.1,17.47]
["bitfinex","SOLUSD",1724867007819,66.6141,143.14,143.1,24.458]
["bitfinex","SOLUSD",1724867008705,50.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724867009522,66.6141,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724867010908,50.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724867011816,50.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724867012210,50.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724867013330,16.6141,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724867013732,50.0,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1724867013937,50.0,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1724867015115,50.0,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1724867015933,66.6141,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1724867016235,50.0,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1724867016426,66.6141,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1724867016926,50.0,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1724867018827,50.0,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1724867019035,82.87711113,143.12,143.06,24.4646]
["bitfinex","SOLUSD",1724867019544,82.87711113,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724867020617,50.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724867020818,50.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724867021032,66.6141,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724867022237,66.6141,143.14,143.08,24.4608]
["bitfinex","SOLUSD",1724867022451,50.0,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1724867027438,50.0,143.12,143.05,17.4754]
["bitfinex","SOLUSD",1724867027615,50.0,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1724867027815,50.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724867028834,50.0,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1724867029240,50.0,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1724867031533,50.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724867034452,50.0,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724867034752,50.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724867035156,50.0,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724867035543,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724867036154,56.60290113,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1724867036155,50.0,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1724867037034,50.0,143.13,143.06,32.87711113]
["bitfinex","SOLUSD",1724867037240,16.6141,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724867037840,50.0,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1724867038036,16.6141,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1724867038241,56.2062,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1724867038439,56.2062,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1724867038639,15.5554,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1724867038866,15.5554,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1724867039055,15.5554,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1724867039254,15.5554,143.18,143.16,6.985]
["bitfinex","SOLUSD",1724867039568,50.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724867039761,50.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724867041146,50.0,143.21,143.15,17.4629]
["bitfinex","SOLUSD",1724867041346,50.0,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724867041560,50.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724867042261,50.0,143.21,143.18,17.46]
["bitfinex","SOLUSD",1724867042567,50.0,143.21,143.18,24.4437]
["bitfinex","SOLUSD",1724867042743,50.0,143.21,143.18,17.46]
["bitfinex","SOLUSD",1724867043245,50.0,143.21,143.18,24.4442]
["bitfinex","SOLUSD",1724867044951,50.0,143.21,143.18,17.46]
["bitfinex","SOLUSD",1724867046175,15.0983,143.22,143.12,67.81141113]
["bitfinex","SOLUSD",1724867046376,15.0983,143.22,143.2,17.4571]
["bitfinex","SOLUSD",1724867046547,50.0,143.24,143.2,17.4571]
["bitfinex","SOLUSD",1724867047046,99.16241113,143.26,143.2,17.4571]
["bitfinex","SOLUSD",1724867048191,66.2853,143.26,143.2,17.4571]
["bitfinex","SOLUSD",1724867048398,66.2853,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1724867048676,66.2853,143.26,143.21,8.37620754]
["bitfinex","SOLUSD",1724867049047,99.16241113,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1724867049360,82.87711113,143.24,143.2,17.4571]
["bitfinex","SOLUSD",1724867049544,82.87711113,143.22,143.17,16.285]
["bitfinex","SOLUSD",1724867049751,82.87711113,143.2,143.17,16.285]
["bitfinex","SOLUSD",1724867050062,82.87711113,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724867050372,97.96241113,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724867050552,97.96241113,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1724867050865,47.96241113,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724867051254,47.96241113,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724867051482,15.0853,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724867051653,15.0853,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1724867051859,15.0853,143.2,143.15,17.4633]
["bitfinex","SOLUSD",1724867052776,82.87711113,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724867053150,50.0,143.2,143.15,17.4633]
["bitfinex","SOLUSD",1724867053376,82.87711113,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724867053579,32.87711113,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724867054357,16.1243,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724867054680,16.1243,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724867055257,16.1243,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724867055577,50.0,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724867057373,50.0,143.23,143.17,17.4609]
["bitfinex","SOLUSD",1724867057582,50.0,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1724867058171,50.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724867058752,50.0,143.23,143.17,17.4609]
["bitfinex","SOLUSD",1724867058955,50.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724867059190,32.87711113,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1724867059559,50.0,143.21,143.17,17.4609]
["bitfinex","SOLUSD",1724867060063,50.0,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1724867060566,6.9837,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1724867060760,32.87711113,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1724867061080,32.87711113,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724867063078,32.87711113,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724867063984,32.87711113,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724867064189,32.87711113,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724867066074,32.87711113,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724867066461,50.0,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1724867068184,50.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724867068865,50.0,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1724867069282,56.9838,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1724867069498,50.0,143.19,143.14,24.451]
["bitfinex","SOLUSD",1724867069868,49.49571113,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724867070269,50.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724867070476,50.0,143.19,143.11,34.9363]
["bitfinex","SOLUSD",1724867070477,50.0,143.17,143.11,52.4047]
["bitfinex","SOLUSD",1724867070679,48.65151113,143.14,143.04,34.9548]
["bitfinex","SOLUSD",1724867070878,48.65151113,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1724867071279,48.65151113,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724867073086,48.65151113,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1724867073087,48.65151113,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724867073786,15.7744,143.14,143.12,6.9868]
["bitfinex","SOLUSD",1724867073966,15.7744,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1724867074176,15.7744,143.14,143.11,24.4558]
["bitfinex","SOLUSD",1724867074779,15.7744,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1724867074984,15.7744,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724867075492,48.88401113,143.18,143.12,8.38439951]
["bitfinex","SOLUSD",1724867075666,48.88401113,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724867077287,50.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724867077596,48.88401113,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724867078487,50.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724867079296,48.88401113,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724867080496,16.0069,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724867080675,16.0069,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724867080996,48.88401113,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724867081193,48.88401113,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1724867081794,50.0,143.17,143.13,24.452]
["bitfinex","SOLUSD",1724867081982,32.87711113,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1724867083404,32.87711113,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724867084276,32.87711113,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1724867084479,32.87711113,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1724867085376,50.0,143.17,143.12,17.467]
["bitfinex","SOLUSD",1724867085777,32.87711113,143.16,143.12,17.467]
["bitfinex","SOLUSD",1724867085991,32.87711113,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724867086184,32.87711113,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1724867086493,32.87711113,143.14,143.09,17.4707]
["bitfinex","SOLUSD",1724867087396,32.87711113,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724867088798,50.0,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1724867089105,32.87711113,143.1,143.06,17.4748]
["bitfinex","SOLUSD",1724867089582,32.87711113,143.1,143.06,24.4648]
["bitfinex","SOLUSD",1724867092599,50.0,143.11,143.06,24.4648]
["bitfinex","SOLUSD",1724867092787,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724867093508,50.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724867093999,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724867094584,50.0,143.11,143.06,17.4748]
["bitfinex","SOLUSD",1724867094793,32.87711113,143.1,143.06,17.4748]
["bitfinex","SOLUSD",1724867095595,32.87711113,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724867096092,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724867097308,50.0,143.09,143.06,17.4748]
["bitfinex","SOLUSD",1724867097689,50.0,143.09,143.06,24.4648]
["bitfinex","SOLUSD",1724867100987,50.0,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1724867101210,98.78641113,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724867101411,98.78641113,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724867101412,65.9093,143.12,143.08,24.461]
["bitfinex","SOLUSD",1724867101719,98.78641113,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1724867102086,82.87711113,143.1,143.07,6.9892]
["bitfinex","SOLUSD",1724867102282,82.87711113,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724867103389,82.87711113,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724867103801,48.78641113,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724867104110,15.9093,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724867104599,15.9093,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724867104788,15.9093,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724867105197,50.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724867105600,32.87711113,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724867106590,32.87711113,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724867107314,32.87711113,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1724867107315,32.87711113,143.14,143.11,17.4685]
["bitfinex","SOLUSD",1724867107485,430.3,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1724867108087,16.4103,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1724867108288,16.4103,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724867108694,32.87711113,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724867109117,50.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724867110417,32.87711113,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724867110790,32.87711113,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1724867111107,82.87711113,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1724867113110,32.87711113,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724867113902,50.0,143.13,143.1,24.4578]
["bitfinex","SOLUSD",1724867114496,32.87711113,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1724867114891,32.87711113,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1724867115517,32.87711113,143.14,143.11,6.9871]
["bitfinex","SOLUSD",1724867115518,50.0,143.13,143.11,6.9871]
["bitfinex","SOLUSD",1724867115891,32.87711113,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724867116787,32.87711113,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724867118217,32.87711113,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724867118600,32.87711113,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1724867118601,32.87711113,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1724867118807,32.87711113,143.1,143.07,24.4629]
["bitfinex","SOLUSD",1724867120296,32.87711113,143.1,143.07,17.4735]
["bitfinex","SOLUSD",1724867121396,50.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724867121618,32.87711113,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1724867121809,32.87711113,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724867126103,50.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724867126304,50.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724867130231,63.17113918,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1724867130532,63.17113918,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724867130736,380.3,143.12,143.07,0.43545107]
["bitfinex","SOLUSD",1724867131038,380.3,143.12,143.03,48.12673918]
["bitfinex","SOLUSD",1724867131039,380.3,143.12,143.09,6.9881]
["bitfinex","SOLUSD",1724867131518,380.3,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1724867132230,380.3,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1724867132431,380.3,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1724867133134,63.17113918,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1724867133651,50.0,143.11,143.05,24.069]
["bitfinex","SOLUSD",1724867133811,13.17113918,143.1,143.05,17.4759]
["bitfinex","SOLUSD",1724867134129,50.0,143.07,143.02,33.89736234]
["bitfinex","SOLUSD",1724867134319,50.0,143.07,143.03,10.32048741]
["bitfinex","SOLUSD",1724867135232,50.0,143.07,143.03,10.32055951]
["bitfinex","SOLUSD",1724867136139,50.0,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1724867136311,65.6609,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1724867136511,65.6609,143.07,143.02,20.80891764]
["bitfinex","SOLUSD",1724867136736,65.6609,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1724867137443,65.6609,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1724867138615,65.6609,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1724867138942,50.0,143.05,143.02,20.80891529]
["bitfinex","SOLUSD",1724867140236,50.0,143.05,143.03,6.9912]
["bitfinex","SOLUSD",1724867140413,50.0,143.05,143.02,20.80891529]
["bitfinex","SOLUSD",1724867140414,50.0,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1724867140729,15.6609,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1724867140927,15.6609,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724867141139,50.0,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1724867141443,22.3976,143.11,143.04,17.4771]
["bitfinex","SOLUSD",1724867141614,50.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724867142015,72.3976,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1724867142411,50.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724867142916,72.3976,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1724867143651,50.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724867144444,50.0,143.09,143.04,24.468]
["bitfinex","SOLUSD",1724867144843,50.0,143.07,143.04,24.468]
["bitfinex","SOLUSD",1724867145138,50.0,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1724867145519,50.0,143.05,143.01,17.4805]
["bitfinex","SOLUSD",1724867146220,50.0,143.05,142.97,6.09848807]
["bitfinex","SOLUSD",1724867146221,50.0,143.03,142.97,6.09848807]
["bitfinex","SOLUSD",1724867146422,50.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724867147728,50.0,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1724867147729,50.0,143.01,142.98,17.4843]
["bitfinex","SOLUSD",1724867149139,50.0,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1724867149919,50.0,143.01,142.92,22.5798]
["bitfinex","SOLUSD",1724867149920,82.9222474,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724867150143,98.9170474,142.99,142.92,17.4915]
["bitfinex","SOLUSD",1724867150326,82.9222474,142.97,142.92,17.4915]
["bitfinex","SOLUSD",1724867150722,82.9222474,142.97,142.92,24.4883]
["bitfinex","SOLUSD",1724867150952,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724867151441,50.0,142.97,142.93,14.29562272]
["bitfinex","SOLUSD",1724867151623,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724867151946,50.0,142.97,142.92,24.4883]
["bitfinex","SOLUSD",1724867152152,82.9222474,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724867152328,82.9222474,142.95,142.89,17.4956]
["bitfinex","SOLUSD",1724867152329,82.9222474,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724867152937,82.9222474,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724867153345,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724867154053,50.0,142.95,142.89,24.4935]
["bitfinex","SOLUSD",1724867154435,50.0,142.95,142.89,17.4956]
["bitfinex","SOLUSD",1724867154633,22.4026,142.99,142.85,54.6464474]
["bitfinex","SOLUSD",1724867154634,105.3248474,142.99,142.9,1.39930642]
["bitfinex","SOLUSD",1724867154848,65.9948,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724867155026,65.9948,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724867155226,15.9948,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724867156739,15.9948,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724867156947,82.9222474,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1724867157446,97.9585474,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1724867158352,50.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724867158843,50.0,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1724867163551,50.0,143.02,142.95,17.488]
["bitfinex","SOLUSD",1724867163740,50.0,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1724867163937,15.0123,143.04,142.98,1.3987158]
["bitfinex","SOLUSD",1724867164131,15.0123,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1724867164338,15.0123,143.04,142.96,45.25098]
["bitfinex","SOLUSD",1724867164739,15.0123,143.04,142.97,1.39723765]
["bitfinex","SOLUSD",1724867164943,15.0123,143.04,142.98,6.54739]
["bitfinex","SOLUSD",1724867165250,15.0123,143.04,142.99,1.39704221]
["bitfinex","SOLUSD",1724867165545,50.0,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724867166570,66.1695,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1724867166741,66.1695,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724867166742,16.1695,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724867167063,56.9881,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1724867167249,50.0,143.1,143.04,17.4769]
["bitfinex","SOLUSD",1724867167964,50.0,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724867171756,50.0,143.1,142.99,32.9222474]
["bitfinex","SOLUSD",1724867171757,50.0,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1724867172862,50.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724867173468,50.0,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1724867173673,50.0,143.08,142.97,48.7086474]
["bitfinex","SOLUSD",1724867173674,56.989,143.08,142.98,41.39]
["bitfinex","SOLUSD",1724867173966,56.989,143.08,143.0,24.475]
["bitfinex","SOLUSD",1724867173967,50.0,143.04,143.0,24.475]
["bitfinex","SOLUSD",1724867175038,50.0,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1724867176662,50.0,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724867177159,50.0,143.02,142.97,17.4855]
["bitfinex","SOLUSD",1724867177962,32.9222474,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1724867178160,56.993,143.0,142.94,24.4855]
["bitfinex","SOLUSD",1724867178466,56.9943,142.98,142.9,23.8717]
["bitfinex","SOLUSD",1724867178680,50.0,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1724867178963,50.0,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724867179563,50.0,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1724867179771,50.0,142.96,142.9,23.8717]
["bitfinex","SOLUSD",1724867180476,50.0,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724867181069,50.0,142.98,142.92,17.4913]
["bitfinex","SOLUSD",1724867181773,15.0069,142.99,142.94,17.4888]
["bitfinex","SOLUSD",1724867181986,15.0069,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724867182276,50.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724867183982,15.0069,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724867184351,15.0069,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724867185285,82.9222474,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724867185582,50.0,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1724867185754,56.9906,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1724867186086,82.9222474,143.01,142.94,17.4892]
["bitfinex","SOLUSD",1724867187282,50.0,143.03,142.96,17.4866]
["bitfinex","SOLUSD",1724867187571,50.0,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724867188484,50.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724867188852,39.9139474,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724867188853,82.9222474,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724867189772,32.9222474,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724867189978,113.24254624,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1724867190163,50.0,142.96,142.9,23.8724]
["bitfinex","SOLUSD",1724867190359,50.0,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1724867190671,6.9956,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1724867190877,91.22194624,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724867191085,50.0,142.92,142.87,24.497]
["bitfinex","SOLUSD",1724867191377,50.0,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1724867191759,50.0,142.92,142.87,17.4978]
["bitfinex","SOLUSD",1724867191760,50.0,142.9,142.87,17.4978]
["bitfinex","SOLUSD",1724867192154,98.21894624,142.92,142.87,17.4978]
["bitfinex","SOLUSD",1724867192853,91.22194624,142.92,142.87,17.4978]
["bitfinex","SOLUSD",1724867193081,16.4577,142.93,142.87,24.4969]
["bitfinex","SOLUSD",1724867193380,50.0,142.92,142.87,24.4969]
["bitfinex","SOLUSD",1724867193669,16.4577,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724867193875,16.4577,142.93,142.87,17.4978]
["bitfinex","SOLUSD",1724867193876,50.0,142.92,142.87,24.497]
["bitfinex","SOLUSD",1724867194979,91.22194624,142.96,142.87,17.4978]
["bitfinex","SOLUSD",1724867195184,50.0,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1724867195386,50.0,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724867196678,50.0,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1724867196853,50.0,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1724867197555,16.127,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724867198165,56.994,142.98,142.92,8.39595373]
["bitfinex","SOLUSD",1724867198883,56.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724867199556,56.994,142.98,142.92,8.39597459]
["bitfinex","SOLUSD",1724867199762,56.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724867199979,50.0,142.96,142.91,24.4897]
["bitfinex","SOLUSD",1724867201003,50.0,142.96,142.91,17.4927]
["bitfinex","SOLUSD",1724867201283,50.0,142.94,142.88,18.89387582]
["bitfinex","SOLUSD",1724867201580,91.22194624,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1724867201756,98.21824624,142.94,142.88,24.495]
["bitfinex","SOLUSD",1724867202355,91.22194624,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724867203081,50.0,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724867203279,56.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724867203469,56.996,142.94,142.88,24.4954]
["bitfinex","SOLUSD",1724867204082,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867204280,106.49584624,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724867204482,50.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724867204689,50.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724867204863,6.9969,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724867205376,113.49234624,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724867206092,106.49584624,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724867206691,113.49234624,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724867206984,50.0,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1724867207879,56.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1724867208987,50.0,142.88,142.82,17.5036]
["bitfinex","SOLUSD",1724867209280,50.0,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724867210264,50.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724867210762,380.3,142.9,142.79,47.23114624]
["bitfinex","SOLUSD",1724867210962,380.3,142.9,142.85,17.5003]
["bitfinex","SOLUSD",1724867211187,380.3,142.9,142.86,1.39977159]
["bitfinex","SOLUSD",1724867211593,380.3,142.9,142.88,6.9985]
["bitfinex","SOLUSD",1724867211888,65.2739,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724867212191,65.2739,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724867213487,72.2705,142.93,142.87,24.497]
["bitfinex","SOLUSD",1724867214794,50.0,142.91,142.87,24.497]
["bitfinex","SOLUSD",1724867215982,72.2705,142.93,142.87,24.497]
["bitfinex","SOLUSD",1724867216297,65.2739,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1724867216472,15.2739,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724867216866,15.2739,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724867217688,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724867219987,16.4981,142.98,142.89,34.9913]
["bitfinex","SOLUSD",1724867220194,50.0,143.01,142.92,41.22194624]
["bitfinex","SOLUSD",1724867220495,50.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724867220694,73.535,143.05,142.98,1.39686636]
["bitfinex","SOLUSD",1724867220910,73.535,143.05,142.99,6.993]
["bitfinex","SOLUSD",1724867221082,430.3,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724867221404,50.0,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724867222603,50.0,143.07,143.01,24.4729]
["bitfinex","SOLUSD",1724867222776,50.0,143.05,143.01,24.4729]
["bitfinex","SOLUSD",1724867222973,50.0,143.05,143.01,17.4805]
["bitfinex","SOLUSD",1724867224004,50.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724867224497,50.0,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724867224799,50.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724867225004,50.0,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1724867226480,98.21354624,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724867227101,56.9916,143.03,142.95,17.488]
["bitfinex","SOLUSD",1724867227282,56.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724867227485,50.0,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724867228675,56.9916,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724867230205,65.4096,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724867232487,72.4012,143.03,142.97,24.4794]
["bitfinex","SOLUSD",1724867235700,50.0,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1724867236110,50.0,143.01,142.94,6.1059]
["bitfinex","SOLUSD",1724867236111,91.22194624,143.01,142.94,23.5952]
["bitfinex","SOLUSD",1724867236404,50.0,142.99,142.94,24.485]
["bitfinex","SOLUSD",1724867236781,50.0,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724867238988,50.0,142.97,142.91,24.4904]
["bitfinex","SOLUSD",1724867239714,50.0,142.95,142.91,17.4931]
["bitfinex","SOLUSD",1724867240006,50.0,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724867240007,56.9955,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724867240208,50.0,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1724867240411,56.9964,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1724867243902,50.0,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724867244411,56.997,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1724867245108,56.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867245410,50.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724867245601,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867245602,56.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867245793,50.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724867246004,50.0,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867246599,56.9957,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1724867246914,50.0,142.95,142.84,41.22194624]
["bitfinex","SOLUSD",1724867247105,380.3,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724867247412,65.5516,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724867248203,15.5516,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1724867248392,56.9939,142.99,142.9,6.71219]
["bitfinex","SOLUSD",1724867248722,56.9939,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1724867249120,50.0,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1724867250919,50.0,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1724867251734,56.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724867252023,6.9939,142.98,142.93,17.4905]
["bitfinex","SOLUSD",1724867252197,50.0,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1724867252604,56.9945,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1724867253119,21.6204,143.0,142.93,24.4869]
["bitfinex","SOLUSD",1724867253120,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1724867253320,50.0,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1724867253499,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1724867254120,56.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724867257817,50.0,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1724867258317,6.9943,142.98,142.93,24.4867]
["bitfinex","SOLUSD",1724867258518,21.6204,143.0,142.93,17.4905]
["bitfinex","SOLUSD",1724867258519,15.6055,143.0,142.93,17.4905]
["bitfinex","SOLUSD",1724867258696,56.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724867258897,56.9925,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1724867261012,50.0,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1724867261321,56.9935,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1724867262127,56.9935,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1724867262313,50.0,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724867262512,56.9928,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724867264410,50.0,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724867264723,82.9626129,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1724867264925,6.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724867265136,56.9945,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1724867265628,6.995,142.96,142.92,17.4915]
["bitfinex","SOLUSD",1724867265930,56.9957,142.95,142.9,13.5845]
["bitfinex","SOLUSD",1724867266132,56.9957,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724867269139,56.9964,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1724867269309,50.0,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1724867272329,50.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724867275330,56.9954,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1724867275738,50.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724867275921,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724867276919,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724867277116,72.3984,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1724867277425,387.2943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724867277730,380.3,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1724867277939,380.3,142.98,142.92,32.9626129]
["bitfinex","SOLUSD",1724867277940,380.3,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724867278739,22.626,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1724867278740,15.6345,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1724867278918,56.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724867279119,50.0,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724867279713,56.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724867280544,50.0,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1724867280718,50.0,143.04,142.98,17.4846]
["bitfinex","SOLUSD",1724867280916,50.0,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724867281529,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724867282315,50.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724867282745,50.0,143.04,142.98,17.4846]
["bitfinex","SOLUSD",1724867282746,56.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724867283839,6.992,143.02,142.98,17.4846]
["bitfinex","SOLUSD",1724867284141,91.17267997,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1724867284322,50.0,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1724867284724,50.0,143.01,142.97,17.4853]
["bitfinex","SOLUSD",1724867284920,50.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724867285244,50.0,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724867287349,6.992,143.02,142.97,24.4796]
["bitfinex","SOLUSD",1724867287551,91.17267997,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724867287552,56.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724867287846,380.3,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724867288925,50.0,143.01,142.97,17.4853]
["bitfinex","SOLUSD",1724867289321,50.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724867289726,50.0,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724867290522,56.9935,142.99,142.94,24.4852]
["bitfinex","SOLUSD",1724867290931,106.45797997,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724867291529,106.45797997,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724867291733,50.0,142.99,142.96,24.4816]
["bitfinex","SOLUSD",1724867291950,106.45797997,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1724867292649,50.0,142.99,142.96,24.4816]
["bitfinex","SOLUSD",1724867293027,50.0,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1724867293846,380.3,142.98,142.96,17.4867]
["bitfinex","SOLUSD",1724867294826,380.3,142.98,142.96,24.4815]
["bitfinex","SOLUSD",1724867296551,15.2853,143.04,142.99,17.4827]
["bitfinex","SOLUSD",1724867296754,63.3304,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1724867296927,56.9896,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1724867297131,50.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724867297331,22.2745,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724867297552,50.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724867297950,56.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724867298854,50.0,143.05,143.02,6.992]
["bitfinex","SOLUSD",1724867299056,50.0,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1724867299262,6.9902,143.06,143.01,24.4726]
["bitfinex","SOLUSD",1724867299564,50.0,143.05,143.01,24.4726]
["bitfinex","SOLUSD",1724867301560,50.0,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724867301747,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724867302349,6.991,143.04,142.98,17.4841]
["bitfinex","SOLUSD",1724867302350,50.0,143.03,142.98,24.4779]
["bitfinex","SOLUSD",1724867302556,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724867303961,50.0,143.01,142.97,17.4857]
["bitfinex","SOLUSD",1724867304263,6.993,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1724867304462,56.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1724867306161,56.9926,143.01,142.94,17.4891]
["bitfinex","SOLUSD",1724867306162,6.9939,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1724867306666,56.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724867306959,56.9946,142.97,142.91,17.4933]
["bitfinex","SOLUSD",1724867306960,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724867308163,50.0,142.97,142.91,17.4933]
["bitfinex","SOLUSD",1724867308465,50.0,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724867308771,56.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724867309141,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724867309547,56.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724867310155,50.0,142.95,142.88,17.4969]
["bitfinex","SOLUSD",1724867310343,56.9965,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1724867310746,56.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724867311164,6.9969,142.92,142.88,17.4969]
["bitfinex","SOLUSD",1724867311465,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724867312262,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724867312767,56.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724867312941,6.9971,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867313862,50.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724867314363,56.9978,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724867315365,6.9978,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724867316056,56.9978,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724867317251,56.9978,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724867317446,33.00908658,142.93,142.83,6.6282]
["bitfinex","SOLUSD",1724867317447,83.00908658,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724867317655,56.9968,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724867317851,50.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724867318861,50.0,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724867320650,56.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724867321455,90.00748658,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724867324776,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724867324946,56.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724867325347,430.3,142.93,142.87,0.37050874]
["bitfinex","SOLUSD",1724867325543,380.3,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724867325766,430.3,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724867325968,380.3,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724867326657,437.2964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724867328875,437.2964,142.93,142.88,24.495]
["bitfinex","SOLUSD",1724867329249,50.0,142.91,142.88,24.495]
["bitfinex","SOLUSD",1724867329573,50.0,142.91,142.85,24.5001]
["bitfinex","SOLUSD",1724867329574,6.9984,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1724867329873,6.998,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1724867330265,56.9984,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1724867330472,90.00758658,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1724867330654,90.00758658,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1724867331171,83.00908658,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724867331552,83.00908658,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1724867332053,50.0,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1724867332254,22.2192,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724867332672,22.2192,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724867333277,50.0,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1724867333861,56.9995,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1724867334878,90.00858658,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1724867336486,22.2193,142.88,142.82,17.5039]
["bitfinex","SOLUSD",1724867337554,22.2193,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724867337977,15.2203,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724867338578,6.998,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1724867338763,386.4033,142.93,142.79,68.02518658]
["bitfinex","SOLUSD",1724867338764,22.599,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867338960,22.599,142.92,142.83,35.0063]
["bitfinex","SOLUSD",1724867338961,15.602,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724867339157,56.9965,142.93,142.86,17.4988]
["bitfinex","SOLUSD",1724867339481,56.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724867340159,50.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724867340478,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724867340679,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724867340867,56.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724867341371,6.9969,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1724867341566,6.9969,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1724867342073,50.0,142.91,142.88,17.4964]
["bitfinex","SOLUSD",1724867342476,90.00648658,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724867342667,33.00908658,142.89,142.85,17.5003]
["bitfinex","SOLUSD",1724867343078,6.9979,142.9,142.85,17.5003]
["bitfinex","SOLUSD",1724867343657,6.9979,142.9,142.85,24.5005]
["bitfinex","SOLUSD",1724867344178,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724867344678,90.00648658,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724867344882,90.00648658,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724867344883,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724867345056,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867345462,387.2964,142.94,142.88,8.35635731]
["bitfinex","SOLUSD",1724867345755,56.9955,142.95,142.89,17.4954]
["bitfinex","SOLUSD",1724867345959,22.5971,142.96,142.9,1.35746729]
["bitfinex","SOLUSD",1724867346161,15.602,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1724867346675,6.9945,142.97,142.92,8.35377732]
["bitfinex","SOLUSD",1724867347087,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724867347864,56.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724867348072,6.9953,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1724867348267,40.00438658,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1724867348971,50.0,142.94,142.91,17.493]
["bitfinex","SOLUSD",1724867349172,6.9955,142.95,142.91,17.493]
["bitfinex","SOLUSD",1724867349374,56.9959,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724867349680,6.9964,142.93,142.88,30.6067]
["bitfinex","SOLUSD",1724867349868,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724867350762,6.9964,142.93,142.88,24.4951]
["bitfinex","SOLUSD",1724867352490,50.0,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1724867352880,56.9959,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1724867353391,6.9968,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724867353971,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724867354390,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724867354593,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724867354898,56.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724867355880,6.999,142.88,142.83,40.0791]
["bitfinex","SOLUSD",1724867356188,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724867356395,56.999,142.88,142.83,24.5036]
["bitfinex","SOLUSD",1724867357891,6.999,142.88,142.83,24.5036]
["bitfinex","SOLUSD",1724867358092,50.0,142.87,142.83,24.5036]
["bitfinex","SOLUSD",1724867358281,6.999,142.88,142.83,24.5036]
["bitfinex","SOLUSD",1724867358594,50.0,142.87,142.83,24.5036]
["bitfinex","SOLUSD",1724867359173,56.3182,142.93,142.85,17.4996]
["bitfinex","SOLUSD",1724867359377,56.3182,142.93,142.86,0.48822578]
["bitfinex","SOLUSD",1724867359885,50.0,142.93,142.86,0.48822578]
["bitfinex","SOLUSD",1724867360091,50.0,142.93,142.85,17.62509]
["bitfinex","SOLUSD",1724867360403,50.0,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724867361097,50.0,142.93,142.86,1.6505973]
["bitfinex","SOLUSD",1724867361270,56.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724867361591,50.0,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1724867361783,6.9969,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724867366591,50.0,142.91,142.85,17.4996]
["bitfinex","SOLUSD",1724867366895,56.9985,142.89,142.85,17.4996]
["bitfinex","SOLUSD",1724867367073,6.9989,142.88,142.85,17.4996]
["bitfinex","SOLUSD",1724867367279,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724867367797,56.9993,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724867368000,56.9993,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1724867368001,6.9998,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1724867368298,50.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724867368489,57.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724867368686,57.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724867368890,50.0,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1724867369486,50.0,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724867369694,57.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724867369904,7.0027,142.81,142.76,24.516]
["bitfinex","SOLUSD",1724867370193,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724867370399,90.05691414,142.85,142.79,7.003]
["bitfinex","SOLUSD",1724867370602,7.0011,142.84,142.79,7.003]
["bitfinex","SOLUSD",1724867371334,57.0015,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1724867371896,7.0015,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1724867372095,57.0015,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1724867372409,7.0015,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1724867372897,57.0015,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1724867373300,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724867373598,7.0008,142.84,142.79,8.32806477]
["bitfinex","SOLUSD",1724867373899,7.0003,142.86,142.79,1.32467065]
["bitfinex","SOLUSD",1724867374074,7.0003,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724867375610,66.473,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724867375783,16.473,142.87,142.84,1.39982168]
["bitfinex","SOLUSD",1724867375988,430.3,142.9,142.83,1.40001847]
["bitfinex","SOLUSD",1724867376189,6.9991,142.88,142.83,8.40091847]
["bitfinex","SOLUSD",1724867376402,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724867377104,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724867377301,6.9984,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1724867377302,380.3,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724867377509,16.3062,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724867377695,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724867377888,1.80808359,142.95,142.88,17.4962]
["bitfinex","SOLUSD",1724867378097,56.995,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1724867378614,6.9956,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1724867378792,6.9963,142.94,142.88,17.4962]
["bitfinex","SOLUSD",1724867378990,6.9963,142.94,142.88,18.89418693]
["bitfinex","SOLUSD",1724867379202,6.9963,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724867379394,56.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724867381112,50.0,142.96,142.89,1.39963748]
["bitfinex","SOLUSD",1724867381293,56.9949,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1724867382206,15.2221,142.97,142.92,1.39920957]
["bitfinex","SOLUSD",1724867382408,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724867382611,6.9934,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724867383117,66.312,143.01,142.94,50.54521414]
["bitfinex","SOLUSD",1724867383118,73.3046,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724867383498,56.9926,143.01,142.96,8.39372991]
["bitfinex","SOLUSD",1724867384024,56.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724867385322,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724867386200,50.0,143.01,142.94,17.489]
["bitfinex","SOLUSD",1724867386201,6.9935,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1724867386401,50.0,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1724867387524,6.994,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1724867387724,6.994,142.98,142.94,17.489]
["bitfinex","SOLUSD",1724867389316,56.9935,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1724867390917,6.994,142.98,142.94,24.4847]
["bitfinex","SOLUSD",1724867391313,50.0,142.97,142.94,17.489]
["bitfinex","SOLUSD",1724867391918,50.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724867392217,6.9958,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1724867392430,6.9951,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1724867392925,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724867393327,56.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724867395328,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724867397030,50.0,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1724867397534,56.9955,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1724867399721,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724867400818,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724867401117,6.9954,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1724867401317,56.9961,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724867401527,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724867402104,56.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724867402305,71.606,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724867402527,50.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724867402737,71.606,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724867402921,65.2051,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724867403129,56.9953,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1724867403509,6.9953,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1724867403849,6.9953,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724867405523,380.3,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1724867405727,23.1629,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724867406034,6.9923,143.02,142.96,1.21480504]
["bitfinex","SOLUSD",1724867406222,6.9916,143.03,142.96,1.21480504]
["bitfinex","SOLUSD",1724867406627,50.0,143.04,142.96,1.21480504]
["bitfinex","SOLUSD",1724867406628,6.9911,143.04,142.96,1.21480504]
["bitfinex","SOLUSD",1724867406939,66.1706,143.06,142.97,0.25098]
["bitfinex","SOLUSD",1724867407232,66.1706,143.06,142.97,50.5024689]
["bitfinex","SOLUSD",1724867407233,16.1706,143.06,142.97,50.5024689]
["bitfinex","SOLUSD",1724867407432,66.1706,143.06,142.97,50.5024689]
["bitfinex","SOLUSD",1724867407644,6.9905,143.05,143.0,17.4823]
["bitfinex","SOLUSD",1724867407941,56.991,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1724867408237,6.991,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1724867408434,6.9906,143.05,143.0,17.4823]
["bitfinex","SOLUSD",1724867410330,50.0,143.02,142.97,33.5747]
["bitfinex","SOLUSD",1724867410532,50.0,143.02,142.97,23.0833]
["bitfinex","SOLUSD",1724867410726,56.9924,143.02,142.97,23.0833]
["bitfinex","SOLUSD",1724867410926,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724867412249,6.9911,143.04,142.98,1.39872179]
["bitfinex","SOLUSD",1724867412420,6.9911,143.04,142.99,1.39848404]
["bitfinex","SOLUSD",1724867412617,6.9911,143.04,142.99,8.39158404]
["bitfinex","SOLUSD",1724867413227,6.9915,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1724867413432,6.9915,143.03,142.98,8.39233977]
["bitfinex","SOLUSD",1724867413646,6.9915,143.03,142.99,1.39851288]
["bitfinex","SOLUSD",1724867414144,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724867414325,6.9915,143.03,142.98,8.39233697]
["bitfinex","SOLUSD",1724867414529,6.9921,143.02,142.98,1.39853697]
["bitfinex","SOLUSD",1724867414824,6.9921,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1724867416365,56.9921,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1724867416556,50.0,143.02,142.94,22.8026]
["bitfinex","SOLUSD",1724867416842,100.4262538,143.04,142.94,40.2918]
["bitfinex","SOLUSD",1724867417048,45.0,143.03,142.95,1.06776869]
["bitfinex","SOLUSD",1724867417350,50.0,143.02,142.95,1.06776869]
["bitfinex","SOLUSD",1724867417748,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724867417925,6.992,143.02,142.98,1.39861337]
["bitfinex","SOLUSD",1724867418255,50.0,143.04,142.98,8.39221337]
["bitfinex","SOLUSD",1724867418720,6.9918,143.03,142.98,8.39221337]
["bitfinex","SOLUSD",1724867418919,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724867419130,6.9911,143.04,142.99,25.87548032]
["bitfinex","SOLUSD",1724867419429,6.9911,143.04,143.0,1.39555866]
["bitfinex","SOLUSD",1724867419758,6.9911,143.04,142.99,24.4771]
["bitfinex","SOLUSD",1724867421731,50.0,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724867422450,32.9479538,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1724867422451,82.9479538,143.06,142.99,8.39201455]
["bitfinex","SOLUSD",1724867422649,6.9911,143.04,142.99,8.39201455]
["bitfinex","SOLUSD",1724867422844,56.9903,143.06,143.0,17.4818]
["bitfinex","SOLUSD",1724867423027,56.9903,143.06,143.01,8.39041484]
["bitfinex","SOLUSD",1724867423359,6.9903,143.06,143.01,8.39041484]
["bitfinex","SOLUSD",1724867423652,6.9906,143.05,143.01,8.39041484]
["bitfinex","SOLUSD",1724867423830,6.9906,143.05,143.01,1.39831484]
["bitfinex","SOLUSD",1724867425331,65.919,143.1,143.03,6.991]
["bitfinex","SOLUSD",1724867425638,65.919,143.1,143.02,18.87772142]
["bitfinex","SOLUSD",1724867425639,6.9886,143.09,143.04,1.39805184]
["bitfinex","SOLUSD",1724867426446,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724867426661,6.9886,143.09,143.05,8.38825552]
["bitfinex","SOLUSD",1724867426954,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724867427650,6.9876,143.11,143.06,1.39791603]
["bitfinex","SOLUSD",1724867427850,6.9882,143.1,143.06,1.39791603]
["bitfinex","SOLUSD",1724867428150,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724867428341,100.4165538,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724867428735,6.9886,143.09,143.04,7.11649]
["bitfinex","SOLUSD",1724867431540,6.988,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724867431748,50.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724867432543,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724867432835,56.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724867433035,50.0,143.12,143.05,17.4756]
["bitfinex","SOLUSD",1724867433244,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724867433760,6.9882,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1724867434254,6.9882,143.1,143.06,1.39784197]
["bitfinex","SOLUSD",1724867435139,6.9882,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1724867435331,6.9882,143.1,143.06,1.39777328]
["bitfinex","SOLUSD",1724867435750,6.9882,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1724867436755,100.4160538,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724867437058,100.4160538,143.12,143.03,0.25098]
["bitfinex","SOLUSD",1724867438036,100.4160538,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1724867438236,50.0,143.12,143.06,1.3978247]
["bitfinex","SOLUSD",1724867439056,50.0,143.12,143.04,17.4769]
["bitfinex","SOLUSD",1724867439240,6.9884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724867440059,6.9884,143.1,143.05,8.38825082]
["bitfinex","SOLUSD",1724867442561,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724867442757,6.9884,143.1,143.07,1.39774467]
["bitfinex","SOLUSD",1724867443955,98.6388538,143.14,143.07,1.39774467]
["bitfinex","SOLUSD",1724867444260,65.6909,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1724867444458,65.6909,143.14,143.08,1.39762676]
["bitfinex","SOLUSD",1724867444855,65.6909,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1724867445244,98.6388538,143.14,143.06,24.4648]
["bitfinex","SOLUSD",1724867445445,50.0,143.12,143.06,24.4648]
["bitfinex","SOLUSD",1724867445946,48.6388538,143.14,143.06,24.4648]
["bitfinex","SOLUSD",1724867445947,6.9877,143.11,143.07,1.39775389]
["bitfinex","SOLUSD",1724867446146,6.9877,143.11,143.08,1.39759833]
["bitfinex","SOLUSD",1724867446382,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724867446546,15.6909,143.14,143.08,18.86979833]
["bitfinex","SOLUSD",1724867446970,63.16444718,143.16,143.08,18.86979833]
["bitfinex","SOLUSD",1724867447468,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724867447682,79.69964718,143.18,143.1,18.86718401]
["bitfinex","SOLUSD",1724867447844,79.69964718,143.18,143.11,1.52260625]
["bitfinex","SOLUSD",1724867447845,16.5352,143.18,143.11,1.52260625]
["bitfinex","SOLUSD",1724867448042,16.5352,143.18,143.12,36.90303718]
["bitfinex","SOLUSD",1724867448267,16.5352,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724867448566,16.5352,143.18,143.16,1.39685392]
["bitfinex","SOLUSD",1724867448940,6.9835,143.2,143.16,1.39685392]
["bitfinex","SOLUSD",1724867449138,20.14714718,143.21,143.16,8.38195392]
["bitfinex","SOLUSD",1724867449572,20.14714718,143.21,143.17,1.39675635]
["bitfinex","SOLUSD",1724867449950,6.9834,143.2,143.17,1.39675635]
["bitfinex","SOLUSD",1724867450154,6.9834,143.2,143.15,1.39675635]
["bitfinex","SOLUSD",1724867450755,6.9838,143.19,143.15,1.39675635]
["bitfinex","SOLUSD",1724867450948,6.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1724867451254,50.0,143.2,143.14,18.86145985]
["bitfinex","SOLUSD",1724867451463,32.87003613,143.21,143.14,18.86145985]
["bitfinex","SOLUSD",1724867451842,50.0,143.2,143.14,18.86145985]
["bitfinex","SOLUSD",1724867452269,6.9833,143.2,143.14,18.86145985]
["bitfinex","SOLUSD",1724867452468,6.9833,143.2,143.14,18.86152027]
["bitfinex","SOLUSD",1724867452771,56.9833,143.2,143.14,25.84752027]
["bitfinex","SOLUSD",1724867452970,6.9837,143.19,143.14,25.84752027]
["bitfinex","SOLUSD",1724867453469,50.0,143.18,143.13,1.39692027]
["bitfinex","SOLUSD",1724867453676,50.0,143.18,143.12,6.146]
["bitfinex","SOLUSD",1724867453677,6.985,143.17,143.12,6.146]
["bitfinex","SOLUSD",1724867454564,6.9852,143.16,143.12,6.146]
["bitfinex","SOLUSD",1724867455962,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724867456880,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724867458777,32.87003613,143.17,143.1,15.0465]
["bitfinex","SOLUSD",1724867458952,6.987,143.13,143.09,6.0297]
["bitfinex","SOLUSD",1724867459658,82.87003613,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724867459659,50.0,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724867459861,6.9862,143.14,143.09,30.4892]
["bitfinex","SOLUSD",1724867460470,6.9856,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1724867460675,6.986,143.15,143.11,7.90603759]
["bitfinex","SOLUSD",1724867460983,6.986,143.15,143.12,1.16758388]
["bitfinex","SOLUSD",1724867461352,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724867461770,6.9867,143.13,143.09,30.4891]
["bitfinex","SOLUSD",1724867461955,82.87003613,143.17,143.09,30.4891]
["bitfinex","SOLUSD",1724867462162,50.0,143.15,143.09,30.4891]
["bitfinex","SOLUSD",1724867462367,6.9862,143.14,143.09,30.4891]
["bitfinex","SOLUSD",1724867463278,6.987,143.13,143.09,23.5007]
["bitfinex","SOLUSD",1724867463572,82.87003613,143.13,143.06,21.9202]
["bitfinex","SOLUSD",1724867463780,6.9873,143.12,143.06,28.9098]
["bitfinex","SOLUSD",1724867463982,6.9873,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1724867464181,56.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724867464774,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724867464987,6.9852,143.16,143.08,17.4716]
["bitfinex","SOLUSD",1724867465157,50.0,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1724867465356,50.0,143.19,143.13,1.37925103]
["bitfinex","SOLUSD",1724867465572,50.0,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1724867465767,50.0,143.19,143.13,1.37896193]
["bitfinex","SOLUSD",1724867466583,6.9849,143.17,143.13,1.37896193]
["bitfinex","SOLUSD",1724867467063,6.9849,143.17,143.12,8.36566193]
["bitfinex","SOLUSD",1724867468179,82.87003613,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1724867468484,50.0,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1724867468654,6.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724867469159,56.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724867469365,6.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724867469578,56.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724867469777,6.9872,143.12,143.07,24.4632]
["bitfinex","SOLUSD",1724867470573,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724867471369,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724867471573,32.87003613,143.09,143.03,6.0253]
["bitfinex","SOLUSD",1724867471889,6.9896,143.07,143.02,23.4078]
["bitfinex","SOLUSD",1724867472500,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724867472990,6.9881,143.1,143.03,17.478]
["bitfinex","SOLUSD",1724867473172,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724867473367,56.987,143.13,143.05,17.60099]
["bitfinex","SOLUSD",1724867473570,56.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724867474084,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724867474273,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724867475189,72.6801,143.15,143.1,7.72549573]
["bitfinex","SOLUSD",1724867475383,72.6801,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724867475569,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724867475769,6.9863,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1724867476176,72.6802,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724867477390,6.9865,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1724867478792,50.0,143.13,143.06,30.6213]
["bitfinex","SOLUSD",1724867479091,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724867479292,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724867479898,50.0,143.13,143.09,17.4713]
["bitfinex","SOLUSD",1724867480393,15.6944,143.15,143.09,17.4713]
["bitfinex","SOLUSD",1724867480590,15.6944,143.15,143.1,1.33602233]
["bitfinex","SOLUSD",1724867480895,65.6944,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1724867481096,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724867482505,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724867483199,72.6801,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724867483931,72.6801,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724867488805,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724867489294,56.9871,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724867490685,6.9875,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1724867490880,89.85683613,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1724867491893,56.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724867492199,72.6804,143.15,143.1,24.4569]
["bitfinex","SOLUSD",1724867493089,6.9862,143.14,143.1,24.4569]
["bitfinex","SOLUSD",1724867494005,6.9862,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1724867495204,6.9862,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1724867495582,65.6944,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1724867495789,72.6801,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1724867496285,22.6801,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1724867496485,15.6944,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1724867496881,15.6944,143.15,143.08,6.4062]
["bitfinex","SOLUSD",1724867497188,15.6944,143.15,143.12,17.467]
["bitfinex","SOLUSD",1724867497389,15.6944,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724867497985,31.08045998,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1724867498193,31.08045998,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724867498391,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724867500083,56.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724867501604,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724867502196,56.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724867502690,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724867502893,74.09765998,143.23,143.14,6.58149]
["bitfinex","SOLUSD",1724867503096,24.09765998,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724867503302,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724867503990,81.07855998,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724867504189,6.9813,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1724867504903,6.9813,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1724867505208,50.0,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1724867505914,56.9827,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1724867506433,39.85233613,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724867506587,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724867506920,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724867510395,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724867511497,6.9823,143.22,143.13,8.8719]
["bitfinex","SOLUSD",1724867511498,58.0274,143.14,143.13,8.8719]
["bitfinex","SOLUSD",1724867511698,6.9871,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1724867512013,6.9871,143.13,143.05,17.4763]
["bitfinex","SOLUSD",1724867512014,6.9873,143.12,143.05,24.4668]
["bitfinex","SOLUSD",1724867512314,6.9876,143.11,143.05,24.4668]
["bitfinex","SOLUSD",1724867513094,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724867513397,6.9871,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724867513714,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724867514619,50.0,143.11,143.04,6.3354]
["bitfinex","SOLUSD",1724867514925,82.87003613,143.11,143.04,6.3354]
["bitfinex","SOLUSD",1724867515416,6.9892,143.08,143.04,6.3354]
["bitfinex","SOLUSD",1724867516098,6.9886,143.09,143.04,6.3354]
["bitfinex","SOLUSD",1724867516525,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724867516708,6.9881,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724867517629,6.9886,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1724867517925,6.9886,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724867518110,6.9886,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1724867518310,6.9891,143.08,143.04,6.3354]
["bitfinex","SOLUSD",1724867520915,6.99,143.06,143.01,21.6616]
["bitfinex","SOLUSD",1724867521312,6.99,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1724867522018,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724867523119,6.9896,143.07,143.02,7.11739]
["bitfinex","SOLUSD",1724867523326,6.9896,143.07,143.03,7.11689]
["bitfinex","SOLUSD",1724867526016,6.9896,143.07,143.02,0.12549]
["bitfinex","SOLUSD",1724867526222,6.9896,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1724867526636,6.9896,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1724867527217,6.9893,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724867527410,32.87003613,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1724867527611,82.87003613,143.13,143.04,0.12549]
["bitfinex","SOLUSD",1724867527830,32.87003613,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724867528014,82.87003613,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724867528342,6.9877,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1724867528510,6.9883,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1724867528708,82.87003613,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1724867528709,32.87003613,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724867528909,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724867530422,32.87003613,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1724867530423,6.9886,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1724867530627,6.9894,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1724867530839,6.9894,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1724867532812,82.87003613,143.09,143.03,24.4693]
["bitfinex","SOLUSD",1724867533014,6.9895,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1724867533536,39.85953613,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1724867534438,6.9904,143.06,143.01,7.11789]
["bitfinex","SOLUSD",1724867534643,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724867535435,39.85963613,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724867536650,39.85963613,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724867538043,39.85963613,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724867538237,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724867539530,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724867541051,56.9909,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1724867541547,56.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724867542044,70.16764162,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724867542547,70.16764162,143.05,142.97,14.6694]
["bitfinex","SOLUSD",1724867542548,6.9925,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724867542717,70.16884162,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724867544243,56.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724867544943,6.9926,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724867545332,56.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724867547144,6.9917,143.03,142.98,17.4844]
["bitfinex","SOLUSD",1724867547447,6.9917,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1724867548549,56.9921,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1724867550534,65.801,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724867551545,72.7921,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724867554435,65.801,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1724867554735,50.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724867554943,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724867555350,50.0,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1724867555732,6.9925,143.01,142.95,17.4879]
["bitfinex","SOLUSD",1724867555933,50.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724867556147,50.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724867556748,50.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724867556948,56.993,143.0,142.95,24.483]
["bitfinex","SOLUSD",1724867557155,50.0,143.0,142.95,24.483]
["bitfinex","SOLUSD",1724867557360,6.9935,142.99,142.95,17.4879]
["bitfinex","SOLUSD",1724867557556,50.0,142.98,142.95,17.4879]
["bitfinex","SOLUSD",1724867558635,56.9941,142.98,142.92,24.4883]
["bitfinex","SOLUSD",1724867558866,15.2846,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724867559069,56.995,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1724867559241,56.995,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724867559960,56.995,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724867561161,50.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724867561363,50.0,142.96,142.89,23.9587]
["bitfinex","SOLUSD",1724867562065,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724867564260,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1724867564453,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724867564645,39.9569146,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724867565669,39.9569146,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1724867567862,39.9569146,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724867568059,13.19834539,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724867568269,13.19834539,142.92,142.89,24.4939]
["bitfinex","SOLUSD",1724867568877,63.19834539,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1724867569084,13.19834539,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724867569287,13.19834539,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1724867569582,13.19834539,142.85,142.83,17.5028]
["bitfinex","SOLUSD",1724867569881,13.19834539,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724867570378,13.19834539,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724867570763,56.9999,142.86,142.8,17.5063]
["bitfinex","SOLUSD",1724867570764,13.19834539,142.83,142.8,17.5063]
["bitfinex","SOLUSD",1724867570970,13.19834539,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1724867571872,13.19834539,142.83,142.8,17.5063]
["bitfinex","SOLUSD",1724867572075,83.05758142,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724867572262,83.05758142,142.8,142.77,17.5105]
["bitfinex","SOLUSD",1724867572463,83.05758142,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724867572973,50.0,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724867573170,65.1599,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724867573690,65.1599,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1724867574008,65.1599,142.78,142.75,7.005]
["bitfinex","SOLUSD",1724867575195,65.1599,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724867575399,65.1599,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724867575990,15.1599,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724867576607,65.1599,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724867580614,65.1599,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724867581203,50.0,142.76,142.73,17.5144]
["bitfinex","SOLUSD",1724867581511,50.0,142.76,142.7,17.5188]
["bitfinex","SOLUSD",1724867581683,50.0,142.76,142.73,7.006]
["bitfinex","SOLUSD",1724867581886,15.1599,142.78,142.73,33.05758142]
["bitfinex","SOLUSD",1724867582116,16.4883,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1724867582290,73.4902,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1724867582485,73.4902,142.82,142.76,50.56868142]
["bitfinex","SOLUSD",1724867582486,73.4902,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724867582685,50.0,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1724867582889,50.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724867583105,66.4883,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724867583308,20.0,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1724867584100,73.4901,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724867584914,66.4883,142.82,142.76,17.5111]
["bitfinex","SOLUSD",1724867585120,50.0,142.86,142.76,68.08118142]
["bitfinex","SOLUSD",1724867585304,72.1319,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724867585503,50.0,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1724867586594,57.0008,142.84,142.8,24.5086]
["bitfinex","SOLUSD",1724867586799,50.0,142.84,142.8,24.5086]
["bitfinex","SOLUSD",1724867587889,50.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724867588093,7.0013,142.83,142.8,17.5059]
["bitfinex","SOLUSD",1724867588294,50.0,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1724867588497,50.0,142.85,142.8,17.506]
["bitfinex","SOLUSD",1724867588707,50.0,142.85,142.77,33.05758142]
["bitfinex","SOLUSD",1724867588908,50.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724867589144,15.1317,142.86,142.81,17.5051]
["bitfinex","SOLUSD",1724867589340,15.1317,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724867590737,15.1317,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724867590925,56.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724867591124,50.0,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724867592334,45.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724867592527,51.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724867592744,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724867594242,56.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724867594421,56.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724867594616,56.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1724867594819,50.0,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1724867595024,56.9995,142.87,142.83,24.5034]
["bitfinex","SOLUSD",1724867595244,56.9995,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1724867595428,33.05758142,142.88,142.76,6.1801]
["bitfinex","SOLUSD",1724867595429,57.0022,142.82,142.76,6.1801]
["bitfinex","SOLUSD",1724867595630,50.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724867595831,50.0,142.8,142.76,17.5113]
["bitfinex","SOLUSD",1724867596141,50.0,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1724867596857,57.0021,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724867597030,50.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724867597348,57.0028,142.8,142.76,24.5156]
["bitfinex","SOLUSD",1724867597553,50.0,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1724867597731,50.0,142.8,142.73,17.5153]
["bitfinex","SOLUSD",1724867597934,50.0,142.8,142.75,7.0047]
["bitfinex","SOLUSD",1724867598434,50.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724867598635,50.0,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1724867599441,50.0,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724867600355,50.0,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1724867600651,57.0039,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1724867601241,50.0,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1724867602055,50.0,142.76,142.68,6.4444]
["bitfinex","SOLUSD",1724867602274,50.0,142.73,142.7,17.519]
["bitfinex","SOLUSD",1724867602553,50.0,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724867602765,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724867603859,50.0,142.71,142.67,17.5224]
["bitfinex","SOLUSD",1724867604279,7.0089,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1724867604457,50.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724867604858,50.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724867605980,16.5205,142.69,142.64,33.05758142]
["bitfinex","SOLUSD",1724867606275,50.0,142.71,142.6,6.0155]
["bitfinex","SOLUSD",1724867606276,50.0,142.73,142.66,50.58168142]
["bitfinex","SOLUSD",1724867606482,57.0062,142.73,142.67,7.0087]
["bitfinex","SOLUSD",1724867606689,57.0062,142.73,142.69,33.05758142]
["bitfinex","SOLUSD",1724867606690,50.0,142.73,142.69,33.05758142]
["bitfinex","SOLUSD",1724867606857,56.5192,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724867607061,56.5192,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724867607062,50.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724867607270,50.0,142.75,142.7,24.5258]
["bitfinex","SOLUSD",1724867607579,50.0,142.73,142.7,17.5182]
["bitfinex","SOLUSD",1724867608283,50.0,142.75,142.7,17.5182]
["bitfinex","SOLUSD",1724867608456,7.0057,142.74,142.7,17.5182]
["bitfinex","SOLUSD",1724867609383,50.0,142.73,142.7,17.5182]
["bitfinex","SOLUSD",1724867609683,57.0053,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1724867610184,50.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724867610981,50.0,142.73,142.7,17.5182]
["bitfinex","SOLUSD",1724867611279,57.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867612083,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724867612257,57.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724867612459,50.0,142.71,142.67,24.5318]
["bitfinex","SOLUSD",1724867612878,7.0068,142.72,142.67,24.5318]
["bitfinex","SOLUSD",1724867613082,57.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867613781,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724867613976,57.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724867614573,50.0,142.75,142.69,17.5196]
["bitfinex","SOLUSD",1724867614793,50.0,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724867615981,16.5143,142.76,142.71,17.5172]
["bitfinex","SOLUSD",1724867616189,430.3,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1724867616974,430.3,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724867616975,50.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724867617163,50.0,142.75,142.71,17.5172]
["bitfinex","SOLUSD",1724867617683,50.0,142.75,142.68,24.0798]
["bitfinex","SOLUSD",1724867618182,57.0064,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1724867618374,57.0064,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1724867618569,7.0068,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1724867618874,57.0063,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1724867619587,57.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724867619781,57.0063,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1724867620163,57.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724867620559,50.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724867621091,57.0063,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1724867622694,57.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724867623974,50.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724867624188,50.0,142.71,142.68,17.5212]
["bitfinex","SOLUSD",1724867624387,57.0073,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724867624572,57.0082,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1724867624772,57.0082,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1724867624974,50.0,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1724867625491,50.0,142.69,142.62,6.6399]
["bitfinex","SOLUSD",1724867625492,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867625673,50.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724867625878,50.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724867626283,57.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724867626779,50.0,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1724867627185,50.0,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724867627373,6.87910122,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724867627778,56.87910122,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724867628686,56.87910122,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867629000,50.0,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1724867629191,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867629991,7.0085,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724867630208,50.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724867630499,50.0,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724867630873,57.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724867631096,413.41031719,142.72,142.62,17.5283]
["bitfinex","SOLUSD",1724867631097,50.0,142.66,142.62,17.5283]
["bitfinex","SOLUSD",1724867631273,50.0,142.66,142.62,24.5395]
["bitfinex","SOLUSD",1724867631473,57.0088,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724867632494,57.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724867632698,50.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724867633381,437.3068,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1724867633583,437.3068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724867634003,50.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724867634912,57.0077,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1724867635512,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867635896,57.0078,142.7,142.63,17.527]
["bitfinex","SOLUSD",1724867636609,57.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724867637009,52.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724867637214,57.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724867637517,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724867637834,7.0077,142.7,142.65,17.525]
["bitfinex","SOLUSD",1724867637835,45.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724867638126,50.0,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724867638408,57.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724867638614,57.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724867639315,50.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724867639689,50.0,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1724867639910,7.0086,142.68,142.64,17.5262]
["bitfinex","SOLUSD",1724867640403,50.0,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1724867640721,50.0,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1724867641023,50.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724867641221,50.0,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1724867641604,57.0086,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1724867641996,57.0086,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724867644025,380.3,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1724867644322,430.3,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724867644624,57.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724867644797,50.0,142.67,142.63,24.538]
["bitfinex","SOLUSD",1724867644997,50.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724867645204,57.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724867645598,50.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724867647123,57.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1724867648328,50.0,142.65,142.62,24.5399]
["bitfinex","SOLUSD",1724867649831,57.0093,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1724867650034,45.0,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1724867650336,50.0,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1724867650631,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724867651009,50.0,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1724867651229,57.0096,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1724867651620,57.0096,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1724867651825,50.0,142.64,142.62,17.5284]
["bitfinex","SOLUSD",1724867652816,41.38099451,142.68,142.59,24.5452]
["bitfinex","SOLUSD",1724867652817,50.0,142.62,142.59,24.5452]
["bitfinex","SOLUSD",1724867653134,50.0,142.62,142.59,17.5322]
["bitfinex","SOLUSD",1724867653327,50.0,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724867654332,57.0127,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1724867655138,50.0,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1724867656334,57.0127,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1724867656534,50.0,142.56,142.52,6.3911]
["bitfinex","SOLUSD",1724867657646,50.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724867658030,50.0,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1724867658238,7.017,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724867658566,57.017,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724867659262,50.0,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1724867659764,50.0,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724867660134,50.0,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724867660434,50.0,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1724867660738,50.0,142.49,142.44,17.5511]
["bitfinex","SOLUSD",1724867661062,50.0,142.49,142.44,24.5715]
["bitfinex","SOLUSD",1724867661559,50.0,142.47,142.44,17.5511]
["bitfinex","SOLUSD",1724867661973,50.0,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724867662269,7.0215,142.42,142.38,17.5586]
["bitfinex","SOLUSD",1724867662436,57.021,142.43,142.38,17.5586]
["bitfinex","SOLUSD",1724867662636,50.0,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1724867662847,15.295,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1724867663056,50.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724867663257,65.4256,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724867663560,15.4256,142.5,142.46,17.5475]
["bitfinex","SOLUSD",1724867663734,15.4256,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724867664148,50.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724867664684,50.0,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1724867664972,50.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724867665168,72.4416,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724867665377,50.0,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724867665554,50.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724867666051,50.0,142.52,142.46,17.5475]
["bitfinex","SOLUSD",1724867666272,50.0,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724867666549,50.0,142.5,142.46,24.5669]
["bitfinex","SOLUSD",1724867666751,50.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724867666955,50.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724867667150,50.0,142.48,142.43,17.5524]
["bitfinex","SOLUSD",1724867667151,57.0176,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1724867667393,57.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724867667394,50.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724867667554,50.0,142.5,142.45,17.5489]
["bitfinex","SOLUSD",1724867667911,50.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724867668167,50.0,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724867668480,22.4413,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724867668481,72.4413,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724867668774,65.4256,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724867669159,72.4412,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724867670585,72.4412,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724867670879,65.4256,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724867671058,72.4412,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724867671380,72.4412,142.54,142.47,17.5465]
["bitfinex","SOLUSD",1724867671784,65.4256,142.54,142.47,17.5465]
["bitfinex","SOLUSD",1724867671995,15.4256,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724867672193,15.4256,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1724867672505,297.24083764,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1724867672506,72.0908,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724867672884,65.0782,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724867673211,65.0782,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724867673509,65.0782,142.6,142.54,17.538]
["bitfinex","SOLUSD",1724867673717,50.0,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1724867674010,50.0,142.58,142.55,7.0148]
["bitfinex","SOLUSD",1724867674213,57.0136,142.58,142.54,17.538]
["bitfinex","SOLUSD",1724867674381,50.0,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1724867675083,50.0,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724867675708,65.0782,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867675896,72.0909,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867677108,65.0782,142.6,142.54,58.97883764]
["bitfinex","SOLUSD",1724867677310,65.0782,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724867677990,65.0782,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724867677991,15.0782,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724867678190,50.0,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1724867680699,57.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724867680895,57.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724867681114,57.0117,142.62,142.56,17.5355]
["bitfinex","SOLUSD",1724867681115,57.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724867681312,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724867681516,57.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724867681825,57.0132,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724867681998,57.0132,142.59,142.53,17.5396]
["bitfinex","SOLUSD",1724867681999,7.0136,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1724867682919,50.0,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724867684023,50.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724867684404,50.0,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724867684923,57.0135,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724867685925,50.0,142.53,142.47,6.6121]
["bitfinex","SOLUSD",1724867686728,50.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724867687228,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724867687413,57.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724867687729,57.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724867688521,50.0,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724867688714,57.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724867689312,50.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724867689502,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724867689503,7.0157,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1724867689920,7.0157,142.54,142.49,17.5444]
["bitfinex","SOLUSD",1724867690909,7.0157,142.54,142.49,24.562]
["bitfinex","SOLUSD",1724867692699,50.0,142.57,142.51,17.5418]
["bitfinex","SOLUSD",1724867692902,50.0,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724867693113,50.0,142.57,142.53,17.5391]
["bitfinex","SOLUSD",1724867693324,57.0145,142.57,142.53,17.5391]
["bitfinex","SOLUSD",1724867694128,22.5976,142.58,142.53,24.555]
["bitfinex","SOLUSD",1724867694328,50.0,142.57,142.53,24.555]
["bitfinex","SOLUSD",1724867694625,22.5976,142.58,142.53,24.555]
["bitfinex","SOLUSD",1724867694826,15.5839,142.58,142.53,17.5391]
["bitfinex","SOLUSD",1724867695211,15.5839,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724867695603,50.0,142.57,142.53,24.5547]
["bitfinex","SOLUSD",1724867695803,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1724867696009,7.0142,142.57,142.53,17.5391]
["bitfinex","SOLUSD",1724867696214,50.0,142.59,142.53,17.5391]
["bitfinex","SOLUSD",1724867696406,7.0137,142.58,142.53,24.5548]
["bitfinex","SOLUSD",1724867696823,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724867698226,57.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724867698433,50.0,142.59,142.53,17.5391]
["bitfinex","SOLUSD",1724867698605,23.378,142.6,142.53,17.5391]
["bitfinex","SOLUSD",1724867699008,50.0,142.61,142.57,33.15572902]
["bitfinex","SOLUSD",1724867699709,50.0,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1724867700333,50.0,142.63,142.59,17.5323]
["bitfinex","SOLUSD",1724867700507,50.0,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724867700705,50.0,142.63,142.56,17.5358]
["bitfinex","SOLUSD",1724867700927,50.0,142.6,142.54,6.5759]
["bitfinex","SOLUSD",1724867701117,50.0,142.6,142.54,13.5913]
["bitfinex","SOLUSD",1724867701433,57.0138,142.58,142.54,13.5913]
["bitfinex","SOLUSD",1724867701619,57.0138,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724867701932,57.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724867702134,50.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724867702310,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724867702635,50.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724867705334,66.2309,142.58,142.5,6.2547]
["bitfinex","SOLUSD",1724867705518,73.2449,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724867706631,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724867706840,7.0142,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1724867707228,7.0151,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1724867707711,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724867707913,50.0,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724867708113,57.0156,142.54,142.49,24.5626]
["bitfinex","SOLUSD",1724867708427,50.0,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724867708733,16.4473,142.53,142.49,17.5447]
["bitfinex","SOLUSD",1724867708940,16.4473,142.53,142.46,6.12473418]
["bitfinex","SOLUSD",1724867708941,7.0175,142.5,142.46,17.548]
["bitfinex","SOLUSD",1724867709958,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724867710240,50.0,142.51,142.43,23.68010298]
["bitfinex","SOLUSD",1724867710427,50.0,142.51,142.43,20.90022113]
["bitfinex","SOLUSD",1724867710832,7.0175,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1724867711746,50.0,142.51,142.45,17.5494]
["bitfinex","SOLUSD",1724867711917,57.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724867712117,57.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724867712542,16.4473,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724867712543,73.4637,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724867712736,7.0157,142.54,142.47,58.99626123]
["bitfinex","SOLUSD",1724867713136,50.0,142.55,142.47,58.99626123]
["bitfinex","SOLUSD",1724867713137,57.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724867713833,57.0152,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1724867713834,15.983,142.56,142.51,58.99126123]
["bitfinex","SOLUSD",1724867714035,7.0155,142.54,142.49,13.1915]
["bitfinex","SOLUSD",1724867714230,57.0154,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724867714427,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724867714626,57.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724867715125,50.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724867715351,57.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724867715654,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724867715827,50.0,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724867716643,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724867716854,57.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724867718127,22.9976,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724867718331,22.9976,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724867718332,15.983,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724867718736,50.0,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1724867719238,57.0154,142.55,142.5,24.5603]
["bitfinex","SOLUSD",1724867719627,50.0,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724867719953,57.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724867720252,57.0151,142.55,142.5,24.5606]
["bitfinex","SOLUSD",1724867720426,7.0158,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1724867721027,50.0,142.53,142.5,24.5605]
["bitfinex","SOLUSD",1724867721657,50.0,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1724867722154,15.983,142.56,142.5,17.5432]
["bitfinex","SOLUSD",1724867722327,15.983,142.56,142.52,7.016]
["bitfinex","SOLUSD",1724867722528,22.9976,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1724867722749,15.983,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724867722953,50.0,142.59,142.5,41.44936123]
["bitfinex","SOLUSD",1724867723167,1.83136118,142.61,142.46,6.67119]
["bitfinex","SOLUSD",1724867723168,15.5037,142.6,142.57,17.535]
["bitfinex","SOLUSD",1724867723650,22.5166,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724867723841,15.5037,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1724867724970,50.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724867726467,22.5164,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724867726850,50.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724867728269,50.0,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724867728757,15.741,142.64,142.58,33.12774681]
["bitfinex","SOLUSD",1724867729068,7.0091,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724867729279,50.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724867729449,57.0091,142.67,142.62,17.5283]
["bitfinex","SOLUSD",1724867729870,15.741,142.69,142.62,17.5283]
["bitfinex","SOLUSD",1724867729871,50.0,142.65,142.62,17.5283]
["bitfinex","SOLUSD",1724867730252,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724867730560,57.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724867731258,65.741,142.69,142.61,17.5296]
["bitfinex","SOLUSD",1724867731453,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724867732175,57.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724867732352,50.0,142.67,142.61,17.5296]
["bitfinex","SOLUSD",1724867732666,7.0097,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1724867732849,57.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724867733245,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724867734545,72.7493,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724867735488,22.7493,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724867736968,72.7493,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724867737172,22.7493,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724867737959,72.7493,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724867738649,72.7493,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1724867738650,7.0093,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1724867738849,7.0097,142.66,142.6,17.5309]
["bitfinex","SOLUSD",1724867739070,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724867739299,57.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724867739467,57.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724867740885,57.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867741202,22.7492,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724867742587,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867742997,72.2969,142.73,142.64,41.40286843]
["bitfinex","SOLUSD",1724867743289,65.8784,142.73,142.65,0.12549]
["bitfinex","SOLUSD",1724867743470,7.007,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1724867743891,7.007,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1724867743892,65.8784,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724867744084,7.0071,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724867744284,57.0073,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724867744772,7.0073,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724867745091,57.0073,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724867745973,65.8784,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724867746299,72.885,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724867747798,65.8784,142.73,142.66,17.5233]
["bitfinex","SOLUSD",1724867748305,7.0072,142.71,142.66,24.5325]
["bitfinex","SOLUSD",1724867748603,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724867748994,65.8784,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867748995,72.8847,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867750908,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724867751811,72.8847,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867753612,57.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867757220,50.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724867757513,50.0,142.69,142.63,17.5274]
["bitfinex","SOLUSD",1724867757717,7.0087,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1724867757897,7.0093,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1724867758298,7.0088,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1724867758801,7.0082,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1724867759004,15.8446,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724867759200,50.0,142.73,142.66,7.0091]
["bitfinex","SOLUSD",1724867759618,7.007,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724867759810,57.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867760294,57.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724867760697,57.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724867762529,7.0068,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1724867762909,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724867763220,57.0062,142.73,142.69,24.5276]
["bitfinex","SOLUSD",1724867764006,57.0062,142.73,142.69,17.5199]
["bitfinex","SOLUSD",1724867764618,16.5426,142.74,142.69,17.5199]
["bitfinex","SOLUSD",1724867764819,7.0052,142.75,142.69,17.5199]
["bitfinex","SOLUSD",1724867766000,57.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724867766630,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724867767122,57.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724867767324,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724867768231,50.0,142.79,142.73,17.515]
["bitfinex","SOLUSD",1724867768411,50.0,142.78,142.73,17.515]
["bitfinex","SOLUSD",1724867768615,57.0041,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1724867768927,50.0,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724867769105,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724867770539,57.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724867770751,7.0043,142.77,142.73,24.521]
["bitfinex","SOLUSD",1724867771048,7.0056,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1724867771221,7.0056,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724867771630,50.0,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1724867771943,50.0,142.74,142.68,6.4424]
["bitfinex","SOLUSD",1724867772153,7.0074,142.71,142.67,17.5224]
["bitfinex","SOLUSD",1724867773153,7.0074,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1724867773328,52.0066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724867773648,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724867773851,16.4096,142.75,142.69,17.5199]
["bitfinex","SOLUSD",1724867774040,50.0,142.78,142.68,33.09008346]
["bitfinex","SOLUSD",1724867774226,50.0,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1724867775050,57.0048,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1724867775849,7.0048,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1724867776061,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724867778855,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724867779057,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724867784565,50.0,142.75,142.7,6.4113]
["bitfinex","SOLUSD",1724867784758,57.0063,142.73,142.68,24.5294]
["bitfinex","SOLUSD",1724867784954,57.0063,142.73,142.68,17.5211]
["bitfinex","SOLUSD",1724867785153,7.0068,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1724867786067,7.0068,142.72,142.66,6.046]
["bitfinex","SOLUSD",1724867786068,7.0077,142.7,142.66,6.046]
["bitfinex","SOLUSD",1724867786278,7.0077,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1724867786861,50.0,142.69,142.63,6.0856]
["bitfinex","SOLUSD",1724867787052,57.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724867788253,57.0093,142.67,142.63,6.0856]
["bitfinex","SOLUSD",1724867788473,57.0093,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1724867788955,57.0086,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1724867789159,7.0087,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1724867789658,57.0082,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1724867790564,50.0,142.71,142.64,17.5255]
["bitfinex","SOLUSD",1724867790767,45.0,142.7,142.64,17.5255]
["bitfinex","SOLUSD",1724867790965,50.0,142.71,142.64,17.5255]
["bitfinex","SOLUSD",1724867791270,57.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724867791454,57.0075,142.71,142.65,7.01]
["bitfinex","SOLUSD",1724867793665,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724867796171,33.10788245,142.72,142.63,7.011]
["bitfinex","SOLUSD",1724867796172,7.0091,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724867796467,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724867796978,57.0093,142.67,142.63,17.5272]
["bitfinex","SOLUSD",1724867797153,33.10788245,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1724867797154,50.0,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724867797456,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724867797956,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724867798674,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724867799190,7.0122,142.61,142.59,6.1669]
["bitfinex","SOLUSD",1724867799390,50.0,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1724867799587,50.0,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1724867799588,95.0,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724867799966,95.0,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724867800365,50.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724867800975,50.0,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1724867801487,33.10788245,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1724867801488,50.0,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1724867801867,50.0,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1724867802277,7.0107,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1724867802481,403.3395,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724867802770,50.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724867803992,380.3,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724867804287,50.0,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724867804662,50.0,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724867805686,50.0,142.65,142.59,17.5316]
["bitfinex","SOLUSD",1724867805885,16.4384,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724867806184,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867807593,57.0086,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724867808174,57.0086,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724867809784,50.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724867810602,50.0,142.68,142.64,24.5363]
["bitfinex","SOLUSD",1724867811378,16.4384,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1724867812277,16.4384,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724867812801,57.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724867812971,57.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724867813167,50.0,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724867813985,50.0,142.68,142.62,13.4943]
["bitfinex","SOLUSD",1724867814509,57.0088,142.68,142.62,13.4943]
["bitfinex","SOLUSD",1724867814714,57.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724867814917,50.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724867815107,50.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724867815299,57.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724867815500,45.0,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724867815697,52.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724867816501,7.0083,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1724867817409,57.0078,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1724867818718,65.3289,142.72,142.62,21.1524]
["bitfinex","SOLUSD",1724867818906,15.9935,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724867819909,57.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724867820198,50.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724867820412,22.9335,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724867820623,15.9301,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724867820820,50.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724867821023,50.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724867821319,50.0,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1724867821523,50.0,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724867821835,57.0037,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1724867822618,50.0,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724867824047,22.9333,142.79,142.73,7.006]
["bitfinex","SOLUSD",1724867825716,50.0,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724867825913,57.0037,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724867828025,7.0042,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724867828232,50.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724867828430,7.0042,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724867828838,50.0,142.78,142.71,17.517]
["bitfinex","SOLUSD",1724867829143,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724867829325,50.0,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724867829532,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724867830617,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724867830939,57.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724867831155,57.0062,142.73,142.69,6.4975]
["bitfinex","SOLUSD",1724867831317,57.0062,142.73,142.69,13.5056]
["bitfinex","SOLUSD",1724867831522,7.0058,142.74,142.69,13.5056]
["bitfinex","SOLUSD",1724867832730,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724867832926,57.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724867833123,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724867833845,83.10788245,142.77,142.69,6.4975]
["bitfinex","SOLUSD",1724867834044,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724867834240,7.0043,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1724867834828,50.0,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1724867835144,7.0043,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1724867836549,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724867838045,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724867838742,72.9335,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724867839051,39.51588245,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1724867839052,7.0028,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724867839845,50.0,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724867840044,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724867840251,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724867840650,57.0023,142.81,142.76,24.516]
["bitfinex","SOLUSD",1724867842734,57.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724867843948,7.0016,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724867844852,50.0,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1724867845033,50.0,142.8,142.75,6.2076]
["bitfinex","SOLUSD",1724867845541,50.0,142.8,142.72,17.5162]
["bitfinex","SOLUSD",1724867846562,7.0043,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1724867847062,57.005,142.76,142.71,21.113]
["bitfinex","SOLUSD",1724867847353,57.005,142.76,142.71,6.4436]
["bitfinex","SOLUSD",1724867847968,7.0053,142.75,142.71,6.4436]
["bitfinex","SOLUSD",1724867848132,50.0,142.74,142.69,17.52]
["bitfinex","SOLUSD",1724867848333,57.0058,142.74,142.69,24.5281]
["bitfinex","SOLUSD",1724867848954,7.0058,142.74,142.69,24.5281]
["bitfinex","SOLUSD",1724867849863,50.0,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724867851368,7.0052,142.75,142.69,24.5281]
["bitfinex","SOLUSD",1724867851571,50.0,142.74,142.68,6.4187]
["bitfinex","SOLUSD",1724867851740,7.0062,142.73,142.68,13.4272]
["bitfinex","SOLUSD",1724867852260,50.0,142.78,142.71,33.10788245]
["bitfinex","SOLUSD",1724867852474,50.0,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1724867852669,57.0031,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1724867852962,7.0034,142.79,142.75,17.5122]
["bitfinex","SOLUSD",1724867853668,50.0,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1724867854141,66.034,142.82,142.75,17.5122]
["bitfinex","SOLUSD",1724867855444,7.0028,142.8,142.75,24.5173]
["bitfinex","SOLUSD",1724867856058,57.0028,142.8,142.75,24.5173]
["bitfinex","SOLUSD",1724867856771,7.0033,142.79,142.75,17.5122]
["bitfinex","SOLUSD",1724867857245,7.0033,142.79,142.74,13.4051]
["bitfinex","SOLUSD",1724867857443,7.006,142.74,142.7,13.0776]
["bitfinex","SOLUSD",1724867857679,91.32362917,142.78,142.7,6.0699]
["bitfinex","SOLUSD",1724867857680,50.0,142.76,142.7,6.0699]
["bitfinex","SOLUSD",1724867858554,7.0058,142.74,142.7,6.0699]
["bitfinex","SOLUSD",1724867858972,50.0,142.76,142.7,13.0775]
["bitfinex","SOLUSD",1724867858973,7.0053,142.75,142.7,13.0775]
["bitfinex","SOLUSD",1724867859372,57.0059,142.74,142.7,6.0699]
["bitfinex","SOLUSD",1724867859790,7.0059,142.74,142.7,6.0699]
["bitfinex","SOLUSD",1724867860291,91.32362917,142.74,142.66,23.8942]
["bitfinex","SOLUSD",1724867860476,57.0077,142.7,142.66,23.8942]
["bitfinex","SOLUSD",1724867860675,50.0,142.72,142.67,21.6785]
["bitfinex","SOLUSD",1724867860877,45.0,142.73,142.67,14.6694]
["bitfinex","SOLUSD",1724867861069,57.0072,142.71,142.66,6.3702]
["bitfinex","SOLUSD",1724867861269,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724867861489,7.0104,142.65,142.59,6.1401]
["bitfinex","SOLUSD",1724867861698,57.0107,142.64,142.59,6.1401]
["bitfinex","SOLUSD",1724867862198,50.0,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1724867862494,50.0,142.67,142.62,17.5285]
["bitfinex","SOLUSD",1724867863295,50.0,142.65,142.59,6.1401]
["bitfinex","SOLUSD",1724867863484,50.0,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1724867863865,41.32362917,142.66,142.58,17.5338]
["bitfinex","SOLUSD",1724867863866,50.0,142.65,142.58,17.5338]
["bitfinex","SOLUSD",1724867864064,380.3,142.69,142.58,17.5338]
["bitfinex","SOLUSD",1724867864065,50.0,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1724867864270,50.0,142.61,142.55,20.8118]
["bitfinex","SOLUSD",1724867864470,50.0,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1724867864690,50.0,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724867865205,7.0117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724867865574,50.0,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724867866083,50.0,142.63,142.51,6.1424]
["bitfinex","SOLUSD",1724867866282,380.3,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1724867866488,50.0,142.64,142.59,13.0978]
["bitfinex","SOLUSD",1724867866699,50.0,142.64,142.59,6.0849]
["bitfinex","SOLUSD",1724867867013,50.0,142.62,142.59,6.0849]
["bitfinex","SOLUSD",1724867867371,50.0,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724867868273,50.0,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1724867868478,50.0,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1724867868704,50.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724867869005,50.0,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1724867869183,57.011,142.64,142.57,24.5485]
["bitfinex","SOLUSD",1724867869596,57.0116,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1724867869899,50.0,142.64,142.57,24.5485]
["bitfinex","SOLUSD",1724867870282,7.0116,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1724867870486,50.0,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1724867871896,57.0122,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1724867872271,50.0,142.59,142.55,6.0849]
["bitfinex","SOLUSD",1724867872498,50.0,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724867873100,57.012,142.62,142.55,7.0147]
["bitfinex","SOLUSD",1724867873288,50.0,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724867873606,50.0,142.58,142.53,24.5548]
["bitfinex","SOLUSD",1724867873893,50.0,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724867874299,50.0,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1724867874300,50.0,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1724867875086,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724867875313,57.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724867875608,50.0,142.56,142.52,6.5817]
["bitfinex","SOLUSD",1724867875819,45.0,142.58,142.52,6.5817]
["bitfinex","SOLUSD",1724867875998,23.3256,142.59,142.52,13.5978]
["bitfinex","SOLUSD",1724867876314,95.0,142.58,142.52,6.5817]
["bitfinex","SOLUSD",1724867876896,57.014,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724867877507,7.0131,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724867877711,50.0,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724867878809,50.0,142.6,142.52,6.5817]
["bitfinex","SOLUSD",1724867879013,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724867879201,396.4051,142.63,142.54,24.5538]
["bitfinex","SOLUSD",1724867879202,57.0127,142.6,142.54,24.5538]
["bitfinex","SOLUSD",1724867879515,50.0,142.58,142.54,17.5388]
["bitfinex","SOLUSD",1724867879702,50.0,142.6,142.54,17.5388]
["bitfinex","SOLUSD",1724867879909,50.0,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724867880400,57.0128,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724867881617,7.0133,142.59,142.54,17.5388]
["bitfinex","SOLUSD",1724867881828,50.0,142.58,142.54,17.5388]
["bitfinex","SOLUSD",1724867882333,57.0136,142.58,142.54,17.5388]
["bitfinex","SOLUSD",1724867882498,50.0,142.6,142.54,17.5388]
["bitfinex","SOLUSD",1724867882825,57.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724867882999,50.0,142.57,142.54,17.5388]
["bitfinex","SOLUSD",1724867883202,50.0,142.57,142.52,6.5817]
["bitfinex","SOLUSD",1724867883427,50.0,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724867883801,50.0,142.57,142.52,13.5981]
["bitfinex","SOLUSD",1724867883802,57.0141,142.57,142.52,13.5981]
["bitfinex","SOLUSD",1724867884498,50.0,142.55,142.51,17.5424]
["bitfinex","SOLUSD",1724867884697,50.0,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1724867884902,57.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724867885508,50.0,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724867885706,57.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724867885894,57.0142,142.57,142.51,24.5589]
["bitfinex","SOLUSD",1724867886233,57.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724867887312,7.0147,142.56,142.51,24.5594]
["bitfinex","SOLUSD",1724867887622,50.0,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724867887823,57.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724867888304,50.0,142.59,142.51,17.5424]
["bitfinex","SOLUSD",1724867888503,7.0136,142.58,142.51,17.5424]
["bitfinex","SOLUSD",1724867889525,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724867890523,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724867891315,50.0,142.57,142.51,17.5424]
["bitfinex","SOLUSD",1724867891628,57.0155,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724867891922,16.5826,142.57,142.5,17.5431]
["bitfinex","SOLUSD",1724867891923,7.0146,142.56,142.5,17.5431]
["bitfinex","SOLUSD",1724867892310,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724867896031,33.15862236,142.59,142.5,17.5431]
["bitfinex","SOLUSD",1724867896032,7.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1724867897120,50.0,142.57,142.52,17.5403]
["bitfinex","SOLUSD",1724867897336,57.0141,142.57,142.52,24.5564]
["bitfinex","SOLUSD",1724867897639,57.0132,142.59,142.52,17.5403]
["bitfinex","SOLUSD",1724867897937,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724867898319,50.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724867898841,479.98852236,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1724867899015,479.98852236,142.61,142.54,7.015]
["bitfinex","SOLUSD",1724867899016,7.0132,142.59,142.54,7.015]
["bitfinex","SOLUSD",1724867899639,7.0127,142.6,142.54,17.5379]
["bitfinex","SOLUSD",1724867899841,396.8299,142.61,142.55,6.5269]
["bitfinex","SOLUSD",1724867900030,430.3,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724867900235,50.0,142.63,142.55,6.5269]
["bitfinex","SOLUSD",1724867900544,57.0112,142.63,142.58,17.533]
["bitfinex","SOLUSD",1724867900724,50.0,142.63,142.58,24.5461]
["bitfinex","SOLUSD",1724867900927,50.0,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724867901137,50.0,142.61,142.55,24.0644]
["bitfinex","SOLUSD",1724867901138,57.0121,142.61,142.55,31.0794]
["bitfinex","SOLUSD",1724867901723,7.0126,142.6,142.55,31.0794]
["bitfinex","SOLUSD",1724867902220,50.0,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724867902631,50.0,142.61,142.55,31.0794]
["bitfinex","SOLUSD",1724867903349,50.0,142.59,142.52,17.5412]
["bitfinex","SOLUSD",1724867903645,57.0131,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1724867904759,57.0131,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724867904949,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867905751,50.0,142.61,142.53,33.15862236]
["bitfinex","SOLUSD",1724867905944,57.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724867906144,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724867906837,7.0129,142.6,142.54,0.25098]
["bitfinex","SOLUSD",1724867907031,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724867908352,437.3115,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724867908559,430.3,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724867908732,380.3,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724867908929,380.3,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724867909131,72.6767,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724867909756,50.0,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1724867909936,57.0096,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724867910143,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724867910345,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724867910543,7.0078,142.7,142.63,6.405]
["bitfinex","SOLUSD",1724867910544,50.0,142.69,142.63,13.4158]
["bitfinex","SOLUSD",1724867910748,50.0,142.69,142.63,6.405]
["bitfinex","SOLUSD",1724867911041,50.0,142.69,142.64,7.0101]
["bitfinex","SOLUSD",1724867911242,57.0083,142.69,142.63,13.4161]
["bitfinex","SOLUSD",1724867911749,16.0499,142.72,142.62,24.5394]
["bitfinex","SOLUSD",1724867911750,50.0,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1724867912155,52.0087,142.68,142.62,24.5394]
["bitfinex","SOLUSD",1724867912859,57.0082,142.69,142.62,17.528]
["bitfinex","SOLUSD",1724867913057,7.0082,142.69,142.63,0.25098]
["bitfinex","SOLUSD",1724867913464,57.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724867914065,50.0,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724867914239,50.0,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1724867915437,57.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724867917543,50.0,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1724867917851,57.0083,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1724867918055,7.0078,142.7,142.65,24.5354]
["bitfinex","SOLUSD",1724867920367,57.0083,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1724867920968,50.0,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1724867921175,7.0097,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1724867921349,7.0097,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1724867921870,7.0093,142.67,142.62,24.5401]
["bitfinex","SOLUSD",1724867922649,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724867924353,7.0098,142.66,142.62,24.54]
["bitfinex","SOLUSD",1724867924557,50.0,142.67,142.6,6.5968]
["bitfinex","SOLUSD",1724867924756,57.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724867924979,7.0114,142.63,142.59,17.5325]
["bitfinex","SOLUSD",1724867925288,50.0,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724867925475,15.4685,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724867925779,15.4685,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724867926880,7.0089,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724867927078,413.45862236,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724867927079,387.3078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724867927269,7.0082,142.69,142.65,6.4873]
["bitfinex","SOLUSD",1724867929678,57.0082,142.69,142.65,6.4873]
["bitfinex","SOLUSD",1724867929985,57.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724867930364,7.0087,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1724867930561,50.0,142.67,142.61,6.4873]
["bitfinex","SOLUSD",1724867930872,50.0,142.69,142.61,6.4873]
["bitfinex","SOLUSD",1724867931056,45.0,142.68,142.61,6.4873]
["bitfinex","SOLUSD",1724867931258,57.0091,142.67,142.61,6.4873]
["bitfinex","SOLUSD",1724867931488,50.0,142.67,142.61,6.4873]
["bitfinex","SOLUSD",1724867932079,7.0097,142.66,142.61,13.4993]
["bitfinex","SOLUSD",1724867932883,7.0097,142.66,142.61,13.4992]
["bitfinex","SOLUSD",1724867933080,50.0,142.65,142.6,17.5309]
["bitfinex","SOLUSD",1724867933272,50.0,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1724867933273,7.0106,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1724867933457,50.0,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1724867933663,57.0102,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1724867934388,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724867934587,50.0,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1724867934793,50.0,142.65,142.57,6.0781]
["bitfinex","SOLUSD",1724867934794,7.0121,142.61,142.57,6.0781]
["bitfinex","SOLUSD",1724867935289,50.0,142.64,142.57,6.0781]
["bitfinex","SOLUSD",1724867935475,50.0,142.62,142.57,6.0781]
["bitfinex","SOLUSD",1724867935668,57.012,142.62,142.57,13.092]
["bitfinex","SOLUSD",1724867936687,57.012,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724867936992,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724867938090,50.0,142.62,142.57,13.0921]
["bitfinex","SOLUSD",1724867938306,57.0117,142.62,142.57,13.0921]
["bitfinex","SOLUSD",1724867938480,7.0117,142.62,142.57,13.0921]
["bitfinex","SOLUSD",1724867938801,57.0117,142.62,142.57,13.0921]
["bitfinex","SOLUSD",1724867939165,33.15862236,142.65,142.57,6.0781]
["bitfinex","SOLUSD",1724867939166,50.0,142.65,142.57,6.0781]
["bitfinex","SOLUSD",1724867939395,7.0112,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1724867939871,57.0112,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1724867940391,7.0112,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1724867940699,57.0112,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1724867941475,7.0112,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1724867941677,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724867942611,7.0114,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724867943209,50.0,142.61,142.57,6.0781]
["bitfinex","SOLUSD",1724867943520,7.0126,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1724867943713,57.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724867945200,7.0136,142.58,142.53,13.1143]
["bitfinex","SOLUSD",1724867945386,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724867946609,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724867946791,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867947110,50.0,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724867947111,57.0121,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724867947311,7.0126,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724867947509,50.0,142.59,142.53,6.0987]
["bitfinex","SOLUSD",1724867947691,57.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724867948189,57.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724867948610,15.7622,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724867948611,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867949193,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724867951346,50.0,142.61,142.5,14.6694]
["bitfinex","SOLUSD",1724867951347,7.0144,142.57,142.52,17.5406]
["bitfinex","SOLUSD",1724867951544,50.0,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1724867951754,7.0151,142.55,142.52,17.5406]
["bitfinex","SOLUSD",1724867951908,57.0147,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1724867952236,57.0147,142.56,142.52,24.557]
["bitfinex","SOLUSD",1724867952539,33.15862236,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724867952913,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724867953225,50.0,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1724867953539,7.0146,142.56,142.52,24.557]
["bitfinex","SOLUSD",1724867953746,7.0142,142.57,142.52,24.557]
["bitfinex","SOLUSD",1724867954039,7.0142,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724867955340,63.26634398,142.6,142.54,17.5385]
["bitfinex","SOLUSD",1724867955633,50.0,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1724867955816,7.0135,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1724867956553,7.0135,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724867956844,70.27894398,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867957133,7.0122,142.61,142.56,17.536]
["bitfinex","SOLUSD",1724867958437,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724867958812,86.04014398,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724867960037,29.02854398,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724867960334,15.7622,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724867960537,29.02854398,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724867960919,29.02854398,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724867961541,15.7622,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724867963146,7.0116,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724867963338,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724867964625,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724867967025,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724867967226,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724867967532,7.0122,142.61,142.56,17.536]
["bitfinex","SOLUSD",1724867968133,7.0115,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724867968549,85.90174398,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724867968753,65.6247,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724867968933,15.6247,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724867969457,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724867969458,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724867970555,7.0102,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1724867971860,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724867972757,7.0102,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1724867974151,7.0106,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1724867974461,7.0113,142.63,142.6,17.531]
["bitfinex","SOLUSD",1724867974778,70.27704398,142.64,142.6,17.531]
["bitfinex","SOLUSD",1724867975653,50.0,142.62,142.6,17.531]
["bitfinex","SOLUSD",1724867976248,50.0,142.62,142.55,6.5359]
["bitfinex","SOLUSD",1724867976450,50.0,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724867976675,50.0,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1724867976676,63.26634398,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1724867976856,13.26634398,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724867977065,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724867977259,86.66364398,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724867977647,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724867979353,7.0122,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1724867979552,57.0128,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1724867979981,50.0,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1724867980872,63.26634398,142.6,142.55,13.5509]
["bitfinex","SOLUSD",1724867981073,63.26634398,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867981265,70.27904398,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724867983900,63.26634398,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1724867984064,63.26634398,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724867984771,70.27894398,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724867985172,20.27894398,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724867985393,50.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724867985699,50.0,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1724867985700,57.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724867986190,70.27894398,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724867991082,70.27894398,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1724867991083,7.0135,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1724867992107,50.0,142.58,142.55,17.5369]
["bitfinex","SOLUSD",1724867992394,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724867992602,63.26634398,142.58,142.52,24.5574]
["bitfinex","SOLUSD",1724867992782,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724867993699,70.28004398,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724867993902,63.26634398,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1724867994070,63.26634398,142.58,142.54,24.5536]
["bitfinex","SOLUSD",1724867994277,63.26634398,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724867994492,63.26634398,142.58,142.54,24.5536]
["bitfinex","SOLUSD",1724867994909,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724867995419,63.26634398,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724867996619,70.27904398,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724867998799,66.3856,142.62,142.56,17.5356]
["bitfinex","SOLUSD",1724867999108,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724868000297,86.66364398,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724868000490,86.66364398,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724868000710,63.26634398,142.6,142.56,24.5501]
["bitfinex","SOLUSD",1724868001086,16.3856,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1724868001416,387.3105,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724868001805,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868002133,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868002331,380.3,142.65,142.6,17.5309]
["bitfinex","SOLUSD",1724868002538,380.3,142.65,142.62,17.5281]
["bitfinex","SOLUSD",1724868002836,380.3,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724868003452,393.56634398,142.65,142.62,24.5397]
["bitfinex","SOLUSD",1724868003608,20.27764398,142.63,142.59,17.5319]
["bitfinex","SOLUSD",1724868003923,13.26634398,142.61,142.57,13.5582]
["bitfinex","SOLUSD",1724868004123,13.26634398,142.61,142.56,32.2054]
["bitfinex","SOLUSD",1724868004124,63.26634398,142.59,142.56,14.6694]
["bitfinex","SOLUSD",1724868004335,13.26634398,142.57,142.56,14.6694]
["bitfinex","SOLUSD",1724868004541,63.26634398,142.57,142.56,14.6694]
["bitfinex","SOLUSD",1724868004831,50.0,142.59,142.56,14.6694]
["bitfinex","SOLUSD",1724868005011,13.26634398,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724868005436,50.0,142.59,142.53,17.54]
["bitfinex","SOLUSD",1724868005619,13.26634398,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724868005829,13.26634398,142.6,142.53,17.54]
["bitfinex","SOLUSD",1724868006136,50.0,142.59,142.53,17.54]
["bitfinex","SOLUSD",1724868006322,108.26634398,142.58,142.53,17.54]
["bitfinex","SOLUSD",1724868006514,63.26634398,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1724868006919,50.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724868007138,13.26634398,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724868007348,15.382,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724868008233,70.28004398,142.58,142.53,24.5559]
["bitfinex","SOLUSD",1724868008426,63.26634398,142.58,142.53,17.54]
["bitfinex","SOLUSD",1724868008818,63.26634398,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1724868009017,70.28004398,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1724868009349,15.382,142.59,142.5,17.5435]
["bitfinex","SOLUSD",1724868009350,63.26634398,142.56,142.5,17.5435]
["bitfinex","SOLUSD",1724868010173,68.44737592,142.59,142.47,6.3595]
["bitfinex","SOLUSD",1724868010174,65.382,142.59,142.52,17.5403]
["bitfinex","SOLUSD",1724868010353,50.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724868010559,20.27994398,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724868011077,65.382,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724868011244,85.66154398,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724868011572,7.0149,142.56,142.52,17.5403]
["bitfinex","SOLUSD",1724868011755,70.28074398,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1724868012144,57.0144,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1724868012665,57.0144,142.57,142.47,12.48562637]
["bitfinex","SOLUSD",1724868012666,50.0,142.55,142.48,17.5451]
["bitfinex","SOLUSD",1724868012875,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724868013048,7.0143,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724868013373,50.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724868014167,50.0,142.56,142.5,24.56]
["bitfinex","SOLUSD",1724868014168,7.0151,142.55,142.5,24.56]
["bitfinex","SOLUSD",1724868014368,7.0151,142.55,142.47,6.3595]
["bitfinex","SOLUSD",1724868014369,7.017,142.52,142.47,6.3595]
["bitfinex","SOLUSD",1724868014559,15.348,142.53,142.47,6.3595]
["bitfinex","SOLUSD",1724868014949,66.4791,142.56,142.48,17.5451]
["bitfinex","SOLUSD",1724868015277,7.0166,142.52,142.48,17.5451]
["bitfinex","SOLUSD",1724868015486,57.0158,142.54,142.48,24.5635]
["bitfinex","SOLUSD",1724868016155,57.0158,142.54,142.47,6.3595]
["bitfinex","SOLUSD",1724868016156,50.0,142.54,142.5,17.5426]
["bitfinex","SOLUSD",1724868017285,57.0155,142.54,142.5,17.5426]
["bitfinex","SOLUSD",1724868017783,7.0163,142.53,142.47,6.3595]
["bitfinex","SOLUSD",1724868017977,50.0,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724868018152,57.0156,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1724868018787,57.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724868019155,7.016,142.53,142.47,14.78136154]
["bitfinex","SOLUSD",1724868019480,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724868020480,50.0,142.54,142.49,17.5443]
["bitfinex","SOLUSD",1724868020653,16.4791,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724868020852,50.0,142.55,142.51,17.5414]
["bitfinex","SOLUSD",1724868021072,50.0,142.55,142.48,21.0779]
["bitfinex","SOLUSD",1724868021253,50.0,142.55,142.48,6.4085]
["bitfinex","SOLUSD",1724868021465,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724868021776,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724868021978,50.0,142.55,142.48,23.9545]
["bitfinex","SOLUSD",1724868022150,7.0156,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1724868022362,50.0,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724868022754,16.4791,142.56,142.54,17.5379]
["bitfinex","SOLUSD",1724868023679,7.0126,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724868023988,22.9368,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724868024580,57.0129,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1724868025494,50.0,142.58,142.51,0.12549]
["bitfinex","SOLUSD",1724868025666,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724868026302,50.0,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724868026995,57.0145,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724868027669,50.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724868027871,57.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724868028280,50.0,142.56,142.5,17.5429]
["bitfinex","SOLUSD",1724868030394,15.2469,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724868030700,50.0,142.54,142.5,17.5429]
["bitfinex","SOLUSD",1724868030878,57.0157,142.54,142.5,17.5429]
["bitfinex","SOLUSD",1724868031073,50.0,142.54,142.5,24.5602]
["bitfinex","SOLUSD",1724868031999,65.2469,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1724868032587,65.2469,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724868032898,15.2469,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1724868033210,15.2469,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724868033880,15.2469,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724868034106,65.2469,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724868034513,15.2469,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724868034908,65.2469,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724868035109,72.262,142.55,142.5,24.5603]
["bitfinex","SOLUSD",1724868036112,7.0156,142.54,142.5,24.5603]
["bitfinex","SOLUSD",1724868036315,65.2469,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724868036316,57.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724868036630,50.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724868037791,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724868038116,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724868039013,50.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724868039596,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724868039807,72.2621,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724868040194,7.0156,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1724868040527,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724868040710,65.2469,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724868041619,50.0,142.53,142.46,17.5481]
["bitfinex","SOLUSD",1724868041810,57.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1724868042005,57.0161,142.53,142.46,17.5481]
["bitfinex","SOLUSD",1724868042414,57.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724868043917,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724868044130,57.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724868044310,50.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724868044724,57.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724868046624,57.0161,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1724868046926,7.0166,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1724868047118,7.0166,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1724868047619,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724868047930,15.9781,142.5,142.45,17.5496]
["bitfinex","SOLUSD",1724868048098,22.9957,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1724868048505,22.9957,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724868048703,22.9957,142.5,142.39,14.6694]
["bitfinex","SOLUSD",1724868048704,15.9781,142.45,142.34,1.82646012]
["bitfinex","SOLUSD",1724868048920,33.17188147,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1724868049127,50.0,142.36,142.28,9.67569259]
["bitfinex","SOLUSD",1724868049328,50.0,142.38,142.3,3.67479259]
["bitfinex","SOLUSD",1724868049531,50.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724868049772,50.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724868050037,50.0,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724868050208,57.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724868050407,7.0229,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1724868052324,57.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724868052637,430.3,142.44,142.38,33.17188147]
["bitfinex","SOLUSD",1724868052815,380.3,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724868053129,50.0,142.43,142.39,17.5572]
["bitfinex","SOLUSD",1724868053307,50.0,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1724868053517,57.021,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1724868054013,15.9781,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724868054014,65.9781,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724868054224,65.9781,142.45,142.39,17.5564]
["bitfinex","SOLUSD",1724868054434,65.9781,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724868054637,72.9981,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724868055015,7.0205,142.44,142.39,24.5792]
["bitfinex","SOLUSD",1724868055521,65.9781,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724868056723,72.9981,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724868056925,72.9981,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724868057316,72.9981,142.45,142.39,17.5564]
["bitfinex","SOLUSD",1724868057317,65.9781,142.45,142.39,17.5564]
["bitfinex","SOLUSD",1724868057718,65.9781,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724868058317,15.9781,142.45,142.41,17.5538]
["bitfinex","SOLUSD",1724868058509,15.9781,142.45,142.43,7.0205]
["bitfinex","SOLUSD",1724868058933,50.0,142.47,142.41,17.5538]
["bitfinex","SOLUSD",1724868059133,15.9781,142.48,142.42,33.17188147]
["bitfinex","SOLUSD",1724868059310,15.9781,142.48,142.47,7.019]
["bitfinex","SOLUSD",1724868059514,15.9781,142.48,142.46,7.0191]
["bitfinex","SOLUSD",1724868059738,57.017,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724868060532,7.0179,142.5,142.45,24.5687]
["bitfinex","SOLUSD",1724868060725,57.018,142.49,142.45,24.5687]
["bitfinex","SOLUSD",1724868060926,57.018,142.49,142.45,17.5489]
["bitfinex","SOLUSD",1724868061316,7.0188,142.48,142.41,17.5539]
["bitfinex","SOLUSD",1724868061640,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1724868062448,7.019,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1724868062617,7.0195,142.46,142.41,24.5755]
["bitfinex","SOLUSD",1724868062822,50.0,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1724868063032,57.0184,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724868063316,50.0,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1724868063531,50.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724868063840,50.0,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724868064027,7.0176,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1724868064423,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724868064920,7.0176,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1724868065644,50.0,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1724868065846,16.1298,142.52,142.48,33.17188147]
["bitfinex","SOLUSD",1724868066074,16.1298,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724868066343,63.1026,142.58,142.53,17.5391]
["bitfinex","SOLUSD",1724868066344,50.0,142.58,142.53,17.5391]
["bitfinex","SOLUSD",1724868066652,57.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724868066815,16.3702,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724868067018,50.0,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724868067722,50.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724868067923,7.0136,142.58,142.53,17.5391]
["bitfinex","SOLUSD",1724868068114,57.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724868068437,50.0,142.57,142.5,17.5438]
["bitfinex","SOLUSD",1724868068824,50.0,142.57,142.51,0.12549]
["bitfinex","SOLUSD",1724868069543,50.0,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724868070059,50.0,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724868070356,50.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724868070938,16.3702,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724868071347,16.3702,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1724868071535,16.3702,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724868071739,50.0,142.59,142.55,17.5366]
["bitfinex","SOLUSD",1724868072042,16.3702,142.6,142.52,17.5411]
["bitfinex","SOLUSD",1724868072359,16.3702,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1724868072561,16.3702,142.6,142.54,17.5379]
["bitfinex","SOLUSD",1724868072859,16.3702,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1724868073064,16.3702,142.6,142.56,17.5354]
["bitfinex","SOLUSD",1724868073246,380.3,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1724868073748,50.0,142.61,142.56,17.5354]
["bitfinex","SOLUSD",1724868074349,50.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724868074647,50.0,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1724868074852,50.0,142.61,142.56,17.5354]
["bitfinex","SOLUSD",1724868075970,57.0135,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724868076341,7.0137,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1724868076541,50.0,142.56,142.48,6.0781]
["bitfinex","SOLUSD",1724868076758,66.6037,142.58,142.49,17.5441]
["bitfinex","SOLUSD",1724868077066,66.6037,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724868077554,57.0146,142.56,142.51,24.5585]
["bitfinex","SOLUSD",1724868077757,7.0152,142.55,142.51,17.5416]
["bitfinex","SOLUSD",1724868077971,57.0146,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1724868078652,7.0144,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724868079575,57.0147,142.56,142.51,24.5585]
["bitfinex","SOLUSD",1724868080374,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724868080574,73.6177,142.58,142.51,17.5416]
["bitfinex","SOLUSD",1724868080777,73.6177,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724868081658,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724868081854,16.6037,142.58,142.49,41.4535291]
["bitfinex","SOLUSD",1724868082174,16.6037,142.58,142.55,17.5368]
["bitfinex","SOLUSD",1724868082475,16.6037,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724868082979,437.3107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724868083163,57.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724868083468,16.1014,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724868083673,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868084750,50.0,142.64,142.58,17.5339]
["bitfinex","SOLUSD",1724868084973,57.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724868085174,50.0,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1724868085374,41.4535291,142.64,142.52,17.5413]
["bitfinex","SOLUSD",1724868085375,50.0,142.58,142.52,17.5413]
["bitfinex","SOLUSD",1724868085574,66.1014,142.58,142.53,7.0155]
["bitfinex","SOLUSD",1724868085797,66.1014,142.58,142.52,17.5413]
["bitfinex","SOLUSD",1724868086504,16.1014,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1724868086687,16.1014,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724868087785,16.1014,142.58,142.54,24.5532]
["bitfinex","SOLUSD",1724868088102,66.1014,142.58,142.54,24.5532]
["bitfinex","SOLUSD",1724868088482,16.1014,142.58,142.54,24.5532]
["bitfinex","SOLUSD",1724868089132,16.1014,142.58,142.55,7.0148]
["bitfinex","SOLUSD",1724868090096,16.1014,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1724868090323,16.1014,142.58,142.54,17.5377]
["bitfinex","SOLUSD",1724868090324,50.0,142.6,142.54,17.5377]
["bitfinex","SOLUSD",1724868090618,7.0133,142.59,142.54,24.5528]
["bitfinex","SOLUSD",1724868091605,66.1014,142.62,142.54,17.5377]
["bitfinex","SOLUSD",1724868091813,73.1134,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724868092613,73.1134,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724868092815,66.1014,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724868093008,66.1014,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724868093225,73.113,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724868093809,73.113,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724868094236,16.1014,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1724868094442,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868094603,50.0,142.64,142.57,41.4535291]
["bitfinex","SOLUSD",1724868094604,50.0,142.64,142.57,17.5346]
["bitfinex","SOLUSD",1724868094807,7.0112,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1724868095110,57.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724868095642,66.1014,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1724868095801,73.1114,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724868096002,50.0,142.64,142.55,41.4535291]
["bitfinex","SOLUSD",1724868096338,50.0,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1724868096508,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724868096941,57.0107,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1724868097109,50.0,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1724868097310,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868097537,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724868097829,50.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868098131,57.0108,142.64,142.59,24.545]
["bitfinex","SOLUSD",1724868099026,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724868099332,7.011,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1724868099633,66.1014,142.66,142.59,17.5321]
["bitfinex","SOLUSD",1724868100428,7.0108,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1724868101431,7.0108,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724868102609,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724868102809,7.0106,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724868103211,7.0101,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724868103529,66.1014,142.66,142.57,41.4535291]
["bitfinex","SOLUSD",1724868103722,16.1014,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724868104505,7.0091,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724868104937,50.0,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1724868105238,50.0,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1724868105535,7.0116,142.63,142.58,24.5464]
["bitfinex","SOLUSD",1724868105845,57.0117,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1724868107024,57.0117,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1724868107931,50.0,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724868108237,50.0,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1724868108813,50.0,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1724868109122,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724868109852,7.0112,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1724868110138,7.0125,142.61,142.55,17.537]
["bitfinex","SOLUSD",1724868110513,50.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724868110713,16.2375,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724868111112,50.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724868111340,50.0,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1724868111518,7.0123,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1724868111835,57.0117,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1724868113238,50.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724868113446,68.6183,142.66,142.58,17.5339]
["bitfinex","SOLUSD",1724868113447,95.0,142.66,142.58,17.5339]
["bitfinex","SOLUSD",1724868113630,50.0,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724868114138,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724868114892,7.0102,142.65,142.57,41.4535291]
["bitfinex","SOLUSD",1724868114893,16.2375,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724868115224,16.2375,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724868115225,23.247,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724868115734,50.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724868115942,57.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724868117638,23.2466,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724868117835,50.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724868118147,57.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724868118332,50.0,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724868118527,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724868118918,7.0101,142.65,142.6,24.5433]
["bitfinex","SOLUSD",1724868119124,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724868119644,50.0,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724868119645,57.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724868120220,57.0097,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1724868120439,23.2467,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1724868120643,16.2375,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724868120946,16.2375,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1724868120947,7.0101,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1724868121147,7.0106,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724868121555,50.0,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1724868121840,50.0,142.66,142.59,17.5321]
["bitfinex","SOLUSD",1724868122043,50.0,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1724868122244,16.2375,142.67,142.63,7.0106]
["bitfinex","SOLUSD",1724868122618,23.2468,142.67,142.63,7.0106]
["bitfinex","SOLUSD",1724868123627,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724868123839,57.008,142.7,142.65,7.0096]
["bitfinex","SOLUSD",1724868124043,57.008,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724868124044,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724868124430,23.2924,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1724868124841,57.0078,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1724868125038,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1724868125249,57.0097,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1724868125653,33.11008285,142.7,142.62,17.5284]
["bitfinex","SOLUSD",1724868125654,7.0092,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1724868126140,50.0,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724868126328,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724868126525,16.2852,142.71,142.61,33.11008285]
["bitfinex","SOLUSD",1724868126526,23.2925,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1724868126753,16.2852,142.71,142.66,17.5234]
["bitfinex","SOLUSD",1724868126954,50.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724868127254,16.2164,142.75,142.69,0.12549]
["bitfinex","SOLUSD",1724868127457,23.2218,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724868128133,16.2164,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724868128450,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724868128651,57.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724868129158,50.0,142.81,142.72,18.91675985]
["bitfinex","SOLUSD",1724868129344,57.0033,142.79,142.74,24.5189]
["bitfinex","SOLUSD",1724868129543,7.0037,142.78,142.74,17.5133]
["bitfinex","SOLUSD",1724868130061,57.0042,142.77,142.73,6.5334]
["bitfinex","SOLUSD",1724868130233,57.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724868130627,50.0,142.74,142.69,6.5334]
["bitfinex","SOLUSD",1724868130935,7.0066,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1724868131251,57.0048,142.76,142.7,17.5184]
["bitfinex","SOLUSD",1724868131440,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724868131958,50.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724868132338,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724868132746,50.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724868133059,50.0,142.76,142.7,17.5184]
["bitfinex","SOLUSD",1724868133253,50.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724868133853,50.0,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724868134053,57.0061,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1724868134334,45.0,142.75,142.67,24.5312]
["bitfinex","SOLUSD",1724868134335,57.0067,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724868134551,7.0067,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724868134838,7.0062,142.73,142.67,17.5225]
["bitfinex","SOLUSD",1724868135376,50.0,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1724868135377,57.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724868135661,7.0053,142.75,142.69,17.5195]
["bitfinex","SOLUSD",1724868135860,50.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724868136562,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724868136563,50.0,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724868136953,57.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724868138767,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724868139142,50.0,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724868139485,57.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724868140045,57.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724868140273,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724868140643,50.0,142.75,142.66,6.1653]
["bitfinex","SOLUSD",1724868140848,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724868141146,7.0061,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1724868141147,50.0,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1724868141351,57.0063,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1724868142645,7.0058,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1724868143747,387.3049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724868143948,387.3049,142.76,142.7,17.5186]
["bitfinex","SOLUSD",1724868144140,387.3049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724868144343,57.0057,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1724868145063,57.0057,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724868145873,7.006,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1724868146446,50.0,142.72,142.67,17.5221]
["bitfinex","SOLUSD",1724868146858,57.0068,142.72,142.67,24.5309]
["bitfinex","SOLUSD",1724868147965,57.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724868148975,50.0,142.7,142.67,24.5312]
["bitfinex","SOLUSD",1724868149954,50.0,142.7,142.67,17.5221]
["bitfinex","SOLUSD",1724868150368,50.0,142.7,142.62,6.5129]
["bitfinex","SOLUSD",1724868150369,57.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724868150563,50.0,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724868150752,57.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724868151080,50.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724868151670,72.5605,142.72,142.66,17.5231]
["bitfinex","SOLUSD",1724868151875,15.5538,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724868153477,15.5538,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724868153659,7.0056,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724868153852,57.0059,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724868154053,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724868154270,15.5538,142.76,142.69,6.4306]
["bitfinex","SOLUSD",1724868154576,7.0044,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1724868155650,57.0041,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724868156271,15.8531,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1724868156460,15.8531,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724868156665,15.8531,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724868156874,65.8531,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724868157261,65.8531,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724868158581,50.0,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1724868158766,57.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724868160286,65.8531,142.79,142.73,7.006]
["bitfinex","SOLUSD",1724868160580,50.0,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724868160766,7.0042,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724868161686,7.0042,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724868162575,65.8531,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724868163076,72.8566,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724868163485,22.8566,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724868163675,7.0028,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1724868164167,50.0,142.81,142.72,33.23119179]
["bitfinex","SOLUSD",1724868164374,50.0,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1724868169863,7.0032,142.8,142.75,17.5125]
["bitfinex","SOLUSD",1724868170070,7.0032,142.8,142.75,24.5173]
["bitfinex","SOLUSD",1724868170493,7.0032,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724868170667,57.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724868172188,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724868172408,50.0,142.81,142.75,24.5176]
["bitfinex","SOLUSD",1724868172409,7.0033,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1724868172895,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724868173196,7.0032,142.8,142.75,7.005]
["bitfinex","SOLUSD",1724868173894,50.0,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868174065,57.0027,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868174265,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724868174686,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724868174898,7.0042,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1724868175468,57.0034,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1724868175784,57.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724868176098,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724868176482,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724868176792,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1724868177295,57.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1724868179383,57.0023,142.81,142.74,17.5137]
["bitfinex","SOLUSD",1724868179582,57.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1724868181384,15.0256,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724868181584,15.0256,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1724868182683,15.0256,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1724868182901,57.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1724868183083,57.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724868183604,7.0017,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1724868183784,7.0017,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1724868183987,57.0021,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1724868184184,7.0028,142.8,142.75,17.5124]
["bitfinex","SOLUSD",1724868184396,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1724868185007,50.0,142.8,142.75,17.5124]
["bitfinex","SOLUSD",1724868185301,7.005,142.76,142.72,17.516]
["bitfinex","SOLUSD",1724868185810,50.0,142.76,142.69,30.8183]
["bitfinex","SOLUSD",1724868186110,7.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724868186402,33.10570179,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724868186403,40.11100179,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724868187107,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724868189490,50.0,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1724868189802,50.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724868190186,50.0,142.72,142.66,24.5335]
["bitfinex","SOLUSD",1724868190388,50.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724868190707,57.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724868191107,57.0071,142.72,142.63,17.5276]
["bitfinex","SOLUSD",1724868191108,16.1121,142.7,142.63,17.5276]
["bitfinex","SOLUSD",1724868191288,50.0,142.69,142.63,24.5387]
["bitfinex","SOLUSD",1724868191603,7.0097,142.66,142.61,6.2908]
["bitfinex","SOLUSD",1724868191807,7.0097,142.66,142.6,17.5312]
["bitfinex","SOLUSD",1724868192312,57.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724868192684,57.0092,142.67,142.6,17.5312]
["bitfinex","SOLUSD",1724868192685,50.0,142.67,142.6,17.5312]
["bitfinex","SOLUSD",1724868193009,7.0102,142.65,142.6,24.5437]
["bitfinex","SOLUSD",1724868193704,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724868194304,50.0,142.65,142.6,17.5312]
["bitfinex","SOLUSD",1724868194506,50.0,142.63,142.57,6.2908]
["bitfinex","SOLUSD",1724868194702,73.1237,142.63,142.56,17.5353]
["bitfinex","SOLUSD",1724868195006,7.0117,142.62,142.56,17.5353]
["bitfinex","SOLUSD",1724868195307,57.0123,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724868195704,57.0123,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724868196009,66.1121,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1724868197017,73.1232,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1724868197718,50.0,142.61,142.55,24.5518]
["bitfinex","SOLUSD",1724868198010,16.1121,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1724868198216,23.1232,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1724868198386,16.1121,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1724868198582,16.1121,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1724868198788,16.1121,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724868199006,50.0,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1724868199993,23.1232,142.63,142.53,39.39650179]
["bitfinex","SOLUSD",1724868199994,50.0,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724868200508,50.0,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724868200692,50.0,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1724868201589,50.0,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724868201907,16.1121,142.63,142.56,17.5352]
["bitfinex","SOLUSD",1724868201908,66.1121,142.63,142.56,17.5352]
["bitfinex","SOLUSD",1724868202088,66.1121,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724868202284,73.1233,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1724868202488,73.1233,142.63,142.56,17.5352]
["bitfinex","SOLUSD",1724868202891,66.1121,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724868203393,73.1235,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724868203600,50.0,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1724868203804,50.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724868204092,50.0,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1724868204302,50.0,142.6,142.56,24.5497]
["bitfinex","SOLUSD",1724868205120,50.0,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1724868205293,57.0129,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1724868205794,50.0,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1724868206987,50.0,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1724868209791,50.0,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1724868210085,50.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724868210285,50.0,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1724868212207,57.0127,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1724868212699,57.0127,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1724868212908,7.0135,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724868213411,7.0135,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724868213607,57.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724868213811,50.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724868213993,57.0129,142.6,142.55,24.552]
["bitfinex","SOLUSD",1724868215214,78.10570179,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1724868215422,7.0134,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1724868215598,50.0,142.58,142.52,17.5407]
["bitfinex","SOLUSD",1724868215798,50.0,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1724868216413,50.0,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724868217319,50.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724868217521,57.0146,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1724868217824,50.0,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1724868220107,57.0146,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1724868221036,7.015,142.55,142.49,17.5445]
["bitfinex","SOLUSD",1724868221210,7.015,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724868221612,50.0,142.56,142.49,17.5445]
["bitfinex","SOLUSD",1724868221919,50.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724868222128,50.0,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1724868222315,50.0,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724868222520,57.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724868222819,57.0146,142.56,142.51,24.5585]
["bitfinex","SOLUSD",1724868224820,7.0151,142.55,142.51,24.5585]
["bitfinex","SOLUSD",1724868227235,50.0,142.56,142.51,24.5585]
["bitfinex","SOLUSD",1724868227943,50.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724868228113,63.27026001,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724868228316,50.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724868230034,50.0,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1724868230244,16.0214,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724868231015,380.3,142.59,142.55,17.5366]
["bitfinex","SOLUSD",1724868232619,380.3,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724868233624,63.27026001,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724868234137,63.27026001,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1724868235040,70.28296001,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1724868235338,63.27026001,142.58,142.55,17.5366]
["bitfinex","SOLUSD",1724868236618,63.27026001,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724868236931,63.27026001,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724868237124,13.27026001,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724868238439,13.27026001,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724868241434,13.27026001,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1724868241643,13.27026001,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1724868241932,13.27026001,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1724868242146,16.466,142.61,142.54,13.27026001]
["bitfinex","SOLUSD",1724868242322,50.0,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1724868242323,70.28096001,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1724868242634,63.27026001,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868243046,7.0122,142.61,142.55,17.537]
["bitfinex","SOLUSD",1724868243229,70.28296001,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1724868243424,63.27026001,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1724868243743,70.28286001,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1724868243947,70.28286001,142.6,142.5,27.93966001]
["bitfinex","SOLUSD",1724868243948,13.27026001,142.56,142.52,24.557]
["bitfinex","SOLUSD",1724868244113,79.65266001,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724868245164,29.65266001,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724868245318,16.3824,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724868245518,29.65266001,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1724868246525,79.65266001,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1724868247222,16.3824,142.58,142.5,14.6694]
["bitfinex","SOLUSD",1724868247543,16.3824,142.58,142.54,24.5532]
["bitfinex","SOLUSD",1724868248447,16.3824,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724868249341,23.396,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724868250923,7.0147,142.56,142.51,0.12549]
["bitfinex","SOLUSD",1724868251120,7.0147,142.56,142.5,17.5426]
["bitfinex","SOLUSD",1724868251325,7.0151,142.55,142.5,24.56]
["bitfinex","SOLUSD",1724868251742,50.0,142.55,142.48,6.1622]
["bitfinex","SOLUSD",1724868252461,7.0155,142.54,142.48,13.1802]
["bitfinex","SOLUSD",1724868252747,7.0161,142.53,142.48,7.018]
["bitfinex","SOLUSD",1724868253051,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724868253256,7.0156,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1724868253557,50.0,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724868254079,16.3824,142.58,142.47,17.5475]
["bitfinex","SOLUSD",1724868254080,50.0,142.57,142.47,17.5475]
["bitfinex","SOLUSD",1724868254370,7.0146,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1724868254564,7.0146,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1724868254756,57.0142,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1724868256066,57.0142,142.57,142.49,24.562]
["bitfinex","SOLUSD",1724868256067,7.0147,142.56,142.49,24.562]
["bitfinex","SOLUSD",1724868256246,7.0147,142.56,142.46,14.6694]
["bitfinex","SOLUSD",1724868256247,50.0,142.55,142.46,17.5484]
["bitfinex","SOLUSD",1724868256455,23.4986,142.53,142.46,24.5675]
["bitfinex","SOLUSD",1724868256649,16.4825,142.53,142.46,30.81866001]
["bitfinex","SOLUSD",1724868256957,16.4825,142.53,142.48,30.81576001]
["bitfinex","SOLUSD",1724868257553,50.0,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724868257875,50.0,142.57,142.48,30.81576001]
["bitfinex","SOLUSD",1724868257876,66.6422,142.57,142.48,30.81576001]
["bitfinex","SOLUSD",1724868258080,66.6422,142.57,142.49,0.25098]
["bitfinex","SOLUSD",1724868258563,73.6567,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1724868258764,16.6422,142.57,142.51,0.12549]
["bitfinex","SOLUSD",1724868258963,16.6422,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724868259158,16.6422,142.57,142.51,7.26788]
["bitfinex","SOLUSD",1724868259553,66.6422,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724868259969,16.6422,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724868261075,23.6563,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724868262481,16.6422,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724868264153,16.6422,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724868264565,16.6422,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724868264975,16.6422,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724868268773,16.6422,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724868270088,16.6422,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1724868271085,16.6422,142.57,142.54,7.14099]
["bitfinex","SOLUSD",1724868271592,50.0,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724868271593,15.5537,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724868272277,65.5537,142.61,142.54,17.5385]
["bitfinex","SOLUSD",1724868272766,72.5658,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724868273081,50.0,142.59,142.52,7.016]
["bitfinex","SOLUSD",1724868273384,50.0,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1724868274089,57.0131,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1724868274260,50.0,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1724868275084,57.0132,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1724868275262,57.0132,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724868276686,20.28296001,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724868276860,72.5659,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724868277277,15.5537,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724868278870,15.5537,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724868279166,15.5537,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1724868279573,15.5537,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724868280784,16.6089,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724868281383,16.6089,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724868281897,16.6089,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724868284003,16.6089,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724868285083,16.6089,142.64,142.6,7.13799]
["bitfinex","SOLUSD",1724868285473,16.6089,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724868290795,16.6089,142.64,142.6,7.13799]
["bitfinex","SOLUSD",1724868292302,16.6089,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1724868292705,16.6089,142.64,142.61,7.13749]
["bitfinex","SOLUSD",1724868296088,15.4432,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724868296284,15.4432,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724868296604,15.4432,142.68,142.64,7.13609]
["bitfinex","SOLUSD",1724868298184,22.4519,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1724868298687,22.452,142.68,142.6,30.80116001]
["bitfinex","SOLUSD",1724868298888,22.452,142.68,142.61,0.25098]
["bitfinex","SOLUSD",1724868299597,15.4432,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724868300008,7.0092,142.67,142.62,17.5283]
["bitfinex","SOLUSD",1724868300495,70.27946001,142.67,142.62,17.5283]
["bitfinex","SOLUSD",1724868300695,63.27026001,142.67,142.59,17.5321]
["bitfinex","SOLUSD",1724868301707,15.3311,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1724868301903,22.3418,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1724868302121,7.0111,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724868302916,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724868303117,22.3418,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724868304025,15.3311,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724868306901,15.3311,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868308924,15.3311,142.64,142.59,17.5327]
["bitfinex","SOLUSD",1724868308925,15.3311,142.64,142.59,24.5457]
["bitfinex","SOLUSD",1724868309109,15.3311,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868309809,15.3311,142.64,142.59,13.27026001]
["bitfinex","SOLUSD",1724868310059,16.2205,142.68,142.63,20.28126001]
["bitfinex","SOLUSD",1724868310202,16.2205,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724868310411,16.2205,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1724868310727,16.2205,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724868312619,16.2205,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1724868312929,6.5834,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724868313138,15.0362,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724868313306,15.0362,142.72,142.66,7.13509]
["bitfinex","SOLUSD",1724868314409,15.0362,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724868316833,15.0362,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724868317012,15.0362,142.72,142.68,17.64619]
["bitfinex","SOLUSD",1724868317213,15.0362,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1724868317430,15.0362,142.72,142.69,7.13349]
["bitfinex","SOLUSD",1724868317818,22.1942,142.75,142.69,7.13349]
["bitfinex","SOLUSD",1724868318130,15.1888,142.75,142.7,17.64399]
["bitfinex","SOLUSD",1724868318337,15.1888,142.75,142.71,7.13229]
["bitfinex","SOLUSD",1724868318640,15.1888,142.75,142.71,13.39575001]
["bitfinex","SOLUSD",1724868318818,15.1888,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724868319639,57.0052,142.76,142.7,24.5257]
["bitfinex","SOLUSD",1724868319933,13.27026001,142.77,142.67,13.27026001]
["bitfinex","SOLUSD",1724868320133,20.27456001,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1724868320838,7.0051,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724868321132,7.0043,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1724868321330,57.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1724868321819,7.0052,142.75,142.69,30.78966001]
["bitfinex","SOLUSD",1724868322012,50.0,142.76,142.69,24.5275]
["bitfinex","SOLUSD",1724868323419,7.0053,142.75,142.69,24.5275]
["bitfinex","SOLUSD",1724868323620,57.0048,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724868323924,57.0048,142.76,142.69,17.5194]
["bitfinex","SOLUSD",1724868323925,57.0058,142.74,142.69,17.5194]
["bitfinex","SOLUSD",1724868324545,50.0,142.74,142.69,24.5272]
["bitfinex","SOLUSD",1724868324931,7.0054,142.75,142.69,24.5272]
["bitfinex","SOLUSD",1724868325246,65.1888,142.78,142.69,30.78966001]
["bitfinex","SOLUSD",1724868325543,65.1888,142.78,142.71,7.007]
["bitfinex","SOLUSD",1724868325544,7.0043,142.77,142.71,7.007]
["bitfinex","SOLUSD",1724868326247,65.1888,142.78,142.7,7.25858]
["bitfinex","SOLUSD",1724868326248,7.0048,142.76,142.7,7.25858]
["bitfinex","SOLUSD",1724868326443,7.0048,142.76,142.7,7.13309]
["bitfinex","SOLUSD",1724868326635,65.1888,142.78,142.71,20.40285001]
["bitfinex","SOLUSD",1724868327140,78.45906001,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1724868327340,7.0056,142.75,142.7,7.13309]
["bitfinex","SOLUSD",1724868327534,7.0054,142.75,142.7,0.12549]
["bitfinex","SOLUSD",1724868327739,7.0054,142.75,142.69,17.5194]
["bitfinex","SOLUSD",1724868328649,7.0054,142.75,142.69,37.79766001]
["bitfinex","SOLUSD",1724868329018,78.45906001,142.78,142.7,7.0074]
["bitfinex","SOLUSD",1724868329432,65.1888,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1724868329634,65.1888,142.78,142.71,20.27736001]
["bitfinex","SOLUSD",1724868329834,15.1888,142.78,142.71,20.27736001]
["bitfinex","SOLUSD",1724868330041,15.1888,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1724868330850,22.1926,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724868331225,7.0047,142.77,142.71,17.5172]
["bitfinex","SOLUSD",1724868331531,7.0047,142.77,142.71,24.524]
["bitfinex","SOLUSD",1724868332035,72.1926,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1724868332577,72.1926,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724868332726,22.1926,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724868333355,72.1926,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724868335734,22.1926,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724868336333,380.3,142.85,142.75,13.27026001]
["bitfinex","SOLUSD",1724868336334,16.4106,142.83,142.75,13.27026001]
["bitfinex","SOLUSD",1724868336526,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724868337758,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868338349,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724868338655,16.4106,142.83,142.77,31.64895598]
["bitfinex","SOLUSD",1724868338835,16.4106,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1724868339433,7.0019,142.82,142.77,24.514]
["bitfinex","SOLUSD",1724868340476,23.412,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724868340636,23.412,142.83,142.77,24.514]
["bitfinex","SOLUSD",1724868341336,7.0019,142.82,142.77,24.514]
["bitfinex","SOLUSD",1724868341939,23.412,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724868342845,7.0014,142.83,142.78,20.27386001]
["bitfinex","SOLUSD",1724868343659,7.0014,142.83,142.77,24.5139]
["bitfinex","SOLUSD",1724868345935,7.002,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724868346689,7.002,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1724868346966,7.0031,142.8,142.74,23.8849]
["bitfinex","SOLUSD",1724868347464,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868347661,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724868347867,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868349067,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724868350760,7.0023,142.81,142.77,13.27026001]
["bitfinex","SOLUSD",1724868351074,7.0023,142.81,142.77,20.27446001]
["bitfinex","SOLUSD",1724868351250,7.0016,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724868352149,7.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724868353047,23.005,142.86,142.81,13.27026001]
["bitfinex","SOLUSD",1724868353363,50.0,142.9,142.83,20.27146001]
["bitfinex","SOLUSD",1724868353570,6.9984,142.89,142.83,20.27146001]
["bitfinex","SOLUSD",1724868354149,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724868354446,22.6239,142.91,142.85,20.27056001]
["bitfinex","SOLUSD",1724868354648,22.6239,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724868354649,15.6261,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724868354853,50.0,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724868355155,50.0,142.92,142.85,13.27026001]
["bitfinex","SOLUSD",1724868355156,56.9973,142.92,142.85,13.27026001]
["bitfinex","SOLUSD",1724868355863,56.9969,142.92,142.85,20.27046001]
["bitfinex","SOLUSD",1724868356546,6.9975,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1724868357169,63.27026001,142.9,142.83,17.5024]
["bitfinex","SOLUSD",1724868357552,6.9984,142.89,142.83,24.5037]
["bitfinex","SOLUSD",1724868358771,56.9989,142.88,142.83,17.5024]
["bitfinex","SOLUSD",1724868360280,56.9998,142.86,142.8,6.549]
["bitfinex","SOLUSD",1724868360580,56.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868360953,56.9998,142.86,142.8,6.549]
["bitfinex","SOLUSD",1724868361771,6.9998,142.86,142.8,13.5513]
["bitfinex","SOLUSD",1724868361952,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868362148,7.0004,142.85,142.79,24.5104]
["bitfinex","SOLUSD",1724868362350,7.0009,142.84,142.79,17.5072]
["bitfinex","SOLUSD",1724868362667,7.0013,142.83,142.79,17.5072]
["bitfinex","SOLUSD",1724868363268,7.0028,142.8,142.75,17.512]
["bitfinex","SOLUSD",1724868364176,57.0023,142.81,142.75,17.512]
["bitfinex","SOLUSD",1724868364353,23.083,142.82,142.75,17.512]
["bitfinex","SOLUSD",1724868364552,16.0812,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724868364856,57.0003,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724868365158,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724868365371,57.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724868365567,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724868366275,395.9359,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724868366462,15.6359,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724868367277,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724868367458,22.6358,142.86,142.81,7.002]
["bitfinex","SOLUSD",1724868367658,6.9999,142.86,142.81,7.002]
["bitfinex","SOLUSD",1724868367860,15.7107,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724868368257,72.7091,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724868368775,22.7091,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724868369280,22.7091,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724868369487,65.7107,142.93,142.83,33.02146095]
["bitfinex","SOLUSD",1724868369659,65.7107,142.93,142.84,1.03165985]
["bitfinex","SOLUSD",1724868369980,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724868371188,65.7107,142.93,142.85,24.5]
["bitfinex","SOLUSD",1724868371189,6.9981,142.9,142.85,24.5]
["bitfinex","SOLUSD",1724868371863,6.9984,142.89,142.85,24.5]
["bitfinex","SOLUSD",1724868372067,50.0,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1724868372284,50.0,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724868372690,50.0,142.89,142.82,17.504]
["bitfinex","SOLUSD",1724868373095,6.9998,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1724868373581,6.9998,142.86,142.8,7.0023]
["bitfinex","SOLUSD",1724868373772,23.1951,142.86,142.8,7.0023]
["bitfinex","SOLUSD",1724868373975,66.1953,142.86,142.79,17.5078]
["bitfinex","SOLUSD",1724868374477,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724868375068,23.1952,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868375267,73.1952,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868375475,23.1952,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868376261,23.1952,142.86,142.81,17.5045]
["bitfinex","SOLUSD",1724868376262,16.1953,142.86,142.81,17.5045]
["bitfinex","SOLUSD",1724868376662,6.9988,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724868376863,56.9988,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724868377175,7.0002,142.86,142.81,17.5045]
["bitfinex","SOLUSD",1724868377375,50.0,142.88,142.81,17.5045]
["bitfinex","SOLUSD",1724868377673,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724868379187,50.0,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724868379571,56.9993,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724868379775,6.9993,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724868380391,6.9987,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1724868380592,50.0,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1724868380801,6.9998,142.87,142.83,17.5022]
["bitfinex","SOLUSD",1724868381085,50.0,142.88,142.78,39.51496095]
["bitfinex","SOLUSD",1724868381086,50.0,142.85,142.8,24.5089]
["bitfinex","SOLUSD",1724868381288,7.0007,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724868381592,50.0,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1724868381593,56.9997,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1724868382071,6.9998,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1724868383178,6.9994,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1724868383995,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724868384301,6.9988,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724868384589,15.911,142.9,142.84,17.5013]
["bitfinex","SOLUSD",1724868384590,22.9093,142.9,142.84,17.5013]
["bitfinex","SOLUSD",1724868384793,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724868386385,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868387398,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724868387893,6.9969,142.92,142.86,17.499]
["bitfinex","SOLUSD",1724868387894,50.0,142.93,142.86,24.4988]
["bitfinex","SOLUSD",1724868388088,6.9977,142.91,142.86,24.4988]
["bitfinex","SOLUSD",1724868388494,6.998,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1724868389394,50.0,142.93,142.86,24.4988]
["bitfinex","SOLUSD",1724868389395,6.9971,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1724868389702,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868390114,15.7785,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724868390275,22.7745,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724868390781,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724868391585,6.9965,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1724868391783,6.997,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1724868392085,6.997,142.92,142.86,33.02146095]
["bitfinex","SOLUSD",1724868392086,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724868392482,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724868392699,65.7785,142.94,142.85,17.5001]
["bitfinex","SOLUSD",1724868392877,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724868393075,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868393275,6.9969,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1724868393596,65.7785,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724868393597,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868394096,15.7785,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724868394299,56.995,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1724868394482,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724868394876,6.9951,142.96,142.91,24.4894]
["bitfinex","SOLUSD",1724868395409,16.2436,143.0,142.91,17.4923]
["bitfinex","SOLUSD",1724868395410,50.0,142.97,142.91,17.4923]
["bitfinex","SOLUSD",1724868395577,6.9954,142.95,142.91,17.4923]
["bitfinex","SOLUSD",1724868395987,50.0,142.95,142.88,24.4957]
["bitfinex","SOLUSD",1724868396300,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724868397204,6.996,142.94,142.87,6.4541]
["bitfinex","SOLUSD",1724868397205,50.0,142.95,142.87,6.4541]
["bitfinex","SOLUSD",1724868397411,6.9959,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1724868399111,50.0,142.97,142.88,0.25098]
["bitfinex","SOLUSD",1724868399316,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724868399613,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724868400135,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724868400323,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724868401210,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724868401430,6.4955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724868403215,6.9965,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1724868403520,6.9959,142.94,142.89,24.4934]
["bitfinex","SOLUSD",1724868403815,50.0,142.95,142.86,17.4991]
["bitfinex","SOLUSD",1724868404026,6.4218,142.96,142.87,6.9989]
["bitfinex","SOLUSD",1724868404027,6.997,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724868404412,15.0985,142.94,142.88,17.4961]
["bitfinex","SOLUSD",1724868404722,22.0948,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724868404896,22.0948,142.94,142.88,17.4961]
["bitfinex","SOLUSD",1724868404897,6.9969,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1724868405414,56.9964,142.93,142.88,24.4949]
["bitfinex","SOLUSD",1724868405605,6.9964,142.93,142.88,24.4949]
["bitfinex","SOLUSD",1724868406221,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868406516,56.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868407421,6.9978,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724868407635,6.9972,142.92,142.87,6.999]
["bitfinex","SOLUSD",1724868408106,6.9975,142.91,142.87,6.999]
["bitfinex","SOLUSD",1724868408299,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724868408913,6.9979,142.9,142.85,17.5004]
["bitfinex","SOLUSD",1724868409221,50.0,142.91,142.83,6.0455]
["bitfinex","SOLUSD",1724868409402,50.0,142.89,142.83,6.0455]
["bitfinex","SOLUSD",1724868409606,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724868410127,6.9984,142.89,142.82,17.504]
["bitfinex","SOLUSD",1724868411001,56.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724868411518,6.9991,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724868411693,22.988,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1724868412309,15.9882,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724868413224,22.9877,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724868413519,22.9877,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1724868414113,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724868414622,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868416423,22.9876,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1724868416798,57.0001,142.86,142.81,24.5071]
["bitfinex","SOLUSD",1724868417093,7.0003,142.85,142.81,24.5071]
["bitfinex","SOLUSD",1724868417930,57.0,142.86,142.81,24.5071]
["bitfinex","SOLUSD",1724868418521,57.0,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1724868418522,50.0,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1724868418715,22.9877,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1724868419305,6.9998,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1724868420398,7.0006,142.85,142.81,17.5049]
["bitfinex","SOLUSD",1724868420820,7.0006,142.85,142.81,24.507]
["bitfinex","SOLUSD",1724868422231,50.0,142.86,142.78,17.5086]
["bitfinex","SOLUSD",1724868422522,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724868422920,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724868423427,50.0,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1724868423810,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724868424001,56.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1724868424200,6.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1724868424827,15.9882,142.87,142.82,17.5038]
["bitfinex","SOLUSD",1724868425323,15.9882,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724868425533,22.9876,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724868425734,16.2859,142.81,142.72,3.62950746]
["bitfinex","SOLUSD",1724868426025,6.2395,142.8,142.68,20.82824627]
["bitfinex","SOLUSD",1724868426206,33.02847644,142.76,142.69,7.008]
["bitfinex","SOLUSD",1724868426406,50.0,142.75,142.66,6.5686]
["bitfinex","SOLUSD",1724868426840,15.7817,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1724868427007,15.7817,142.74,142.7,17.5181]
["bitfinex","SOLUSD",1724868427329,15.7817,142.74,142.66,6.5686]
["bitfinex","SOLUSD",1724868427330,7.0058,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724868428034,50.0,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724868428240,57.0066,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1724868428532,72.612,142.75,142.65,17.5248]
["bitfinex","SOLUSD",1724868428832,72.612,142.75,142.65,58.8926593]
["bitfinex","SOLUSD",1724868429010,7.0058,142.74,142.66,7.0092]
["bitfinex","SOLUSD",1724868429211,7.0058,142.74,142.67,7.0089]
["bitfinex","SOLUSD",1724868429943,65.6066,142.75,142.67,41.3678593]
["bitfinex","SOLUSD",1724868430245,15.6066,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724868430907,50.0,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724868431140,57.0058,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724868431314,50.0,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724868431515,22.6122,142.75,142.69,17.5203]
["bitfinex","SOLUSD",1724868431716,22.6122,142.75,142.69,24.5284]
["bitfinex","SOLUSD",1724868432235,15.6066,142.75,142.69,17.5203]
["bitfinex","SOLUSD",1724868432940,15.6066,142.75,142.69,24.5282]
["bitfinex","SOLUSD",1724868433229,15.6066,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724868433814,15.6066,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724868434533,72.562,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724868434725,22.562,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724868434929,7.0042,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1724868435141,65.5578,142.78,142.69,23.5757]
["bitfinex","SOLUSD",1724868435328,65.5578,142.78,142.7,0.25098]
["bitfinex","SOLUSD",1724868435539,7.0047,142.76,142.7,7.25818]
["bitfinex","SOLUSD",1724868435842,57.0047,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1724868436047,57.0047,142.76,142.69,24.5283]
["bitfinex","SOLUSD",1724868436048,7.0053,142.75,142.69,24.5283]
["bitfinex","SOLUSD",1724868437127,50.0,142.76,142.69,17.5203]
["bitfinex","SOLUSD",1724868437332,57.0058,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724868437945,7.0053,142.75,142.69,24.5283]
["bitfinex","SOLUSD",1724868438235,7.0053,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1724868438439,65.5578,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1724868439237,65.5578,142.78,142.69,58.8881593]
["bitfinex","SOLUSD",1724868439238,65.5578,142.78,142.72,7.0064]
["bitfinex","SOLUSD",1724868439420,22.5616,142.78,142.71,17.5168]
["bitfinex","SOLUSD",1724868439619,22.5616,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724868439620,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724868441049,7.0047,142.76,142.71,24.524]
["bitfinex","SOLUSD",1724868441348,7.0057,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1724868442534,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724868443644,7.0048,142.76,142.7,17.5182]
["bitfinex","SOLUSD",1724868443645,50.0,142.77,142.7,24.5258]
["bitfinex","SOLUSD",1724868444416,7.0053,142.75,142.7,24.5258]
["bitfinex","SOLUSD",1724868445035,7.0059,142.74,142.7,17.5182]
["bitfinex","SOLUSD",1724868445550,7.0064,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724868445850,7.0058,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1724868446036,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1724868446233,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724868447053,50.0,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724868447546,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724868448138,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724868448930,7.0053,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1724868452223,7.0053,142.75,142.71,24.5244]
["bitfinex","SOLUSD",1724868452662,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724868454953,7.0052,142.75,142.71,24.5245]
["bitfinex","SOLUSD",1724868455123,50.0,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1724868455124,7.0058,142.74,142.71,17.5173]
["bitfinex","SOLUSD",1724868455424,7.0054,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1724868456052,7.0054,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1724868459252,50.0,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1724868459440,50.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724868460644,7.0046,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1724868460645,22.5617,142.78,142.71,17.5173]
["bitfinex","SOLUSD",1724868460957,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724868461159,50.0,142.79,142.74,33.07744482]
["bitfinex","SOLUSD",1724868461471,50.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868461750,6.9986,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1724868461751,50.0,142.88,142.83,17.5028]
["bitfinex","SOLUSD",1724868461966,22.799,142.91,142.83,24.5039]
["bitfinex","SOLUSD",1724868462268,56.4517,142.92,142.83,24.5039]
["bitfinex","SOLUSD",1724868462269,50.0,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1724868462551,50.0,142.94,142.84,1.263037]
["bitfinex","SOLUSD",1724868462858,50.0,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1724868463042,50.0,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724868463445,50.0,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1724868463634,50.0,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1724868464151,50.0,142.91,142.84,7.0004]
["bitfinex","SOLUSD",1724868464652,56.9975,142.91,142.84,7.0004]
["bitfinex","SOLUSD",1724868464955,50.0,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1724868465357,50.0,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1724868465358,50.0,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724868465661,57.0004,142.85,142.79,24.511]
["bitfinex","SOLUSD",1724868465863,50.0,142.83,142.79,24.511]
["bitfinex","SOLUSD",1724868466033,50.0,142.86,142.8,7.0025]
["bitfinex","SOLUSD",1724868466357,50.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724868467343,72.6866,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724868467683,72.6866,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1724868467684,50.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724868467868,50.0,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1724868468036,15.6875,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1724868468241,6.9982,142.9,142.82,17.504]
["bitfinex","SOLUSD",1724868468550,437.2974,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1724868468742,56.9974,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1724868468954,50.0,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1724868469135,50.0,142.89,142.82,24.5053]
["bitfinex","SOLUSD",1724868469563,56.9983,142.89,142.82,24.5053]
["bitfinex","SOLUSD",1724868469737,50.0,142.87,142.82,24.5053]
["bitfinex","SOLUSD",1724868471170,56.9979,142.9,142.82,17.504]
["bitfinex","SOLUSD",1724868472559,56.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724868472941,50.0,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724868473439,50.0,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1724868473639,56.9979,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1724868474457,6.9984,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1724868476042,56.9988,142.88,142.82,17.504]
["bitfinex","SOLUSD",1724868476340,56.9988,142.88,142.78,6.5473]
["bitfinex","SOLUSD",1724868476341,50.0,142.84,142.78,24.0556]
["bitfinex","SOLUSD",1724868476545,57.0009,142.84,142.78,24.0556]
["bitfinex","SOLUSD",1724868476751,50.0,142.84,142.78,24.0556]
["bitfinex","SOLUSD",1724868477564,7.0015,142.83,142.78,24.0556]
["bitfinex","SOLUSD",1724868477735,7.0023,142.81,142.75,31.0855]
["bitfinex","SOLUSD",1724868477939,57.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724868478858,7.0024,142.81,142.75,24.0807]
["bitfinex","SOLUSD",1724868479445,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724868480263,50.0,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724868480566,50.0,142.82,142.75,24.0807]
["bitfinex","SOLUSD",1724868480772,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724868481070,50.0,142.8,142.72,17.5167]
["bitfinex","SOLUSD",1724868481247,57.0044,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1724868481453,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724868482369,7.0049,142.76,142.7,6.2138]
["bitfinex","SOLUSD",1724868482370,7.0049,142.76,142.7,13.2214]
["bitfinex","SOLUSD",1724868483073,50.0,142.75,142.69,28.15347365]
["bitfinex","SOLUSD",1724868483952,7.0061,142.74,142.69,21.14537365]
["bitfinex","SOLUSD",1724868484353,50.0,142.73,142.69,21.14537365]
["bitfinex","SOLUSD",1724868485559,50.0,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1724868487350,50.0,142.71,142.66,17.524]
["bitfinex","SOLUSD",1724868487555,50.0,142.71,142.63,21.6804]
["bitfinex","SOLUSD",1724868487556,50.0,142.69,142.63,21.6804]
["bitfinex","SOLUSD",1724868487852,50.0,142.69,142.59,6.0381]
["bitfinex","SOLUSD",1724868487853,7.0101,142.66,142.59,6.0381]
["bitfinex","SOLUSD",1724868488053,50.0,142.67,142.59,6.0381]
["bitfinex","SOLUSD",1724868488054,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724868488273,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724868489582,57.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724868489875,7.0106,142.64,142.59,13.0511]
["bitfinex","SOLUSD",1724868490078,7.0106,142.64,142.58,17.5328]
["bitfinex","SOLUSD",1724868490079,7.0111,142.63,142.58,24.5463]
["bitfinex","SOLUSD",1724868490255,50.0,142.63,142.58,17.5328]
["bitfinex","SOLUSD",1724868490573,7.0125,142.61,142.55,13.0527]
["bitfinex","SOLUSD",1724868490776,7.0125,142.61,142.55,6.0381]
["bitfinex","SOLUSD",1724868491578,7.0125,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1724868491879,57.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724868492052,50.0,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724868492453,50.0,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1724868492668,50.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724868493058,50.0,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1724868493376,50.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724868493570,50.0,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1724868493771,57.0103,142.65,142.59,24.5447]
["bitfinex","SOLUSD",1724868494074,50.0,142.65,142.59,24.5447]
["bitfinex","SOLUSD",1724868494273,57.0106,142.65,142.59,24.5447]
["bitfinex","SOLUSD",1724868494966,7.0106,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1724868495476,63.0783,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724868495655,57.0096,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724868495860,50.0,142.67,142.61,17.5294]
["bitfinex","SOLUSD",1724868496062,57.0091,142.67,142.61,17.5294]
["bitfinex","SOLUSD",1724868496665,50.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724868497275,50.0,142.65,142.61,24.5414]
["bitfinex","SOLUSD",1724868498982,16.6492,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724868499881,445.9293,142.72,142.65,17.5246]
["bitfinex","SOLUSD",1724868500877,72.636,142.72,142.65,17.5246]
["bitfinex","SOLUSD",1724868501079,65.6293,142.72,142.65,17.5246]
["bitfinex","SOLUSD",1724868501279,50.0,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1724868501478,50.0,142.7,142.65,24.5343]
["bitfinex","SOLUSD",1724868501681,57.0081,142.7,142.65,24.5343]
["bitfinex","SOLUSD",1724868502186,50.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724868502362,57.0093,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1724868502563,102.0085,142.69,142.62,17.5286]
["bitfinex","SOLUSD",1724868502881,50.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724868503478,57.0094,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1724868503987,95.0,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724868504285,50.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724868504493,50.0,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1724868504782,20.0,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1724868505594,20.0,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724868505883,57.0092,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1724868506079,50.0,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1724868507563,50.0,142.65,142.58,6.529]
["bitfinex","SOLUSD",1724868507767,57.0106,142.65,142.58,24.0622]
["bitfinex","SOLUSD",1724868508072,50.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724868508860,50.0,142.61,142.58,24.5467]
["bitfinex","SOLUSD",1724868509282,57.0114,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1724868509685,57.0114,142.63,142.58,17.5332]
["bitfinex","SOLUSD",1724868509686,7.0119,142.62,142.58,17.5332]
["bitfinex","SOLUSD",1724868510061,7.0119,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1724868510258,57.0112,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1724868510470,7.0117,142.62,142.58,17.5332]
["bitfinex","SOLUSD",1724868510661,7.0117,142.62,142.58,24.5466]
["bitfinex","SOLUSD",1724868510890,50.0,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1724868511081,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868511381,20.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724868511685,65.6372,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1724868512080,50.0,142.63,142.6,17.5308]
["bitfinex","SOLUSD",1724868512387,72.6473,142.65,142.6,24.543]
["bitfinex","SOLUSD",1724868512965,65.6372,142.65,142.6,17.5308]
["bitfinex","SOLUSD",1724868513282,65.1372,142.65,142.6,17.5308]
["bitfinex","SOLUSD",1724868513469,7.0107,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1724868513663,65.1372,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1724868513863,72.1474,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1724868514485,72.1474,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724868515064,50.0,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724868515298,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724868515670,20.0,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1724868515986,20.0,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1724868516184,20.0,142.66,142.52,38.14035048]
["bitfinex","SOLUSD",1724868516185,50.0,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1724868516771,57.0105,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1724868517171,57.0105,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724868517402,50.0,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724868517578,7.0108,142.64,142.59,24.5452]
["bitfinex","SOLUSD",1724868518102,7.0108,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724868518779,57.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724868519096,50.0,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1724868519502,7.0107,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1724868520491,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868520992,7.0107,142.64,142.59,24.5452]
["bitfinex","SOLUSD",1724868521200,50.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724868521394,50.0,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1724868521697,50.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724868521698,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724868523283,57.0113,142.63,142.53,6.2971]
["bitfinex","SOLUSD",1724868523483,50.0,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724868523811,50.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724868524583,57.0112,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1724868525177,57.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724868525901,7.0117,142.62,142.58,24.547]
["bitfinex","SOLUSD",1724868527983,57.0121,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1724868528181,50.0,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1724868528984,50.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724868528985,50.0,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724868529195,26.50915046,142.64,142.55,17.5368]
["bitfinex","SOLUSD",1724868529196,57.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724868529397,406.80915046,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724868529398,50.0,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724868529798,50.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724868529799,57.0115,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724868530697,50.0,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724868531003,50.0,142.59,142.57,17.5347]
["bitfinex","SOLUSD",1724868531192,50.0,142.61,142.57,24.5487]
["bitfinex","SOLUSD",1724868531389,50.0,142.59,142.57,17.5347]
["bitfinex","SOLUSD",1724868531787,7.0127,142.6,142.57,17.5347]
["bitfinex","SOLUSD",1724868532197,50.0,142.59,142.57,17.5347]
["bitfinex","SOLUSD",1724868532583,57.0122,142.61,142.57,24.5487]
["bitfinex","SOLUSD",1724868532778,50.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724868532984,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724868533211,57.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724868533382,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724868533584,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724868533789,387.3107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724868534312,387.3107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868534602,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724868535182,50.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724868535380,22.3587,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724868535905,22.3587,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1724868535906,15.349,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1724868536109,50.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724868536310,57.0094,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724868536994,50.0,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724868537193,7.0101,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1724868537694,7.0101,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724868538888,50.0,142.65,142.61,24.5416]
["bitfinex","SOLUSD",1724868539102,50.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724868540611,50.0,142.65,142.61,24.5417]
["bitfinex","SOLUSD",1724868541894,50.0,142.68,142.61,17.5297]
["bitfinex","SOLUSD",1724868542212,50.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724868543906,57.0088,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724868544305,50.0,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724868544696,57.0087,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724868546792,57.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724868547017,22.5746,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724868547216,7.035,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724868547915,57.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724868549122,50.0,142.68,142.65,17.5245]
["bitfinex","SOLUSD",1724868549620,50.0,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1724868549832,50.0,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1724868550000,7.0093,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1724868550321,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724868551001,0.12549,142.69,142.62,24.5399]
["bitfinex","SOLUSD",1724868551002,50.0,142.65,142.62,24.5399]
["bitfinex","SOLUSD",1724868551307,57.0092,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1724868551508,57.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724868551921,57.0092,142.67,142.62,24.5397]
["bitfinex","SOLUSD",1724868552216,57.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724868553615,57.0088,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1724868553998,57.0088,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1724868555714,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1724868555925,50.0,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1724868556923,50.0,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1724868557113,50.0,142.66,142.62,24.54]
["bitfinex","SOLUSD",1724868557114,57.0099,142.66,142.62,24.54]
["bitfinex","SOLUSD",1724868557511,50.0,142.64,142.59,17.5323]
["bitfinex","SOLUSD",1724868557699,57.0107,142.64,142.59,24.545]
["bitfinex","SOLUSD",1724868558099,50.0,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724868558396,50.0,142.66,142.59,17.5323]
["bitfinex","SOLUSD",1724868558703,20.0,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724868558903,57.01,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1724868559207,23.291,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1724868560237,380.3,142.69,142.62,33.08965046]
["bitfinex","SOLUSD",1724868560399,7.035,142.72,142.69,17.5196]
["bitfinex","SOLUSD",1724868560598,50.0,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1724868560821,16.3446,142.74,142.69,17.5196]
["bitfinex","SOLUSD",1724868561201,50.0,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1724868561524,57.0062,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1724868562303,50.0,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1724868564028,50.0,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724868565928,50.0,142.69,142.66,17.524]
["bitfinex","SOLUSD",1724868566235,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724868566395,16.3446,142.74,142.68,17.5205]
["bitfinex","SOLUSD",1724868566599,50.0,142.73,142.68,17.5205]
["bitfinex","SOLUSD",1724868566904,50.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724868567099,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724868568007,50.0,142.71,142.68,24.5291]
["bitfinex","SOLUSD",1724868568205,57.0063,142.73,142.68,24.5291]
["bitfinex","SOLUSD",1724868568923,7.0067,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1724868569120,50.0,142.73,142.68,17.5205]
["bitfinex","SOLUSD",1724868569514,57.0063,142.73,142.68,24.5287]
["bitfinex","SOLUSD",1724868570236,57.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724868570237,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724868570524,23.3504,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724868570825,50.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724868571129,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724868571506,57.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724868574012,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724868574923,50.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724868575224,57.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724868578728,440.68085046,142.78,142.68,6.0462]
["bitfinex","SOLUSD",1724868578729,57.0047,142.77,142.68,6.0462]
["bitfinex","SOLUSD",1724868579035,57.0047,142.77,142.69,26.63464046]
["bitfinex","SOLUSD",1724868579714,57.0047,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1724868580117,57.0047,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724868581917,7.0047,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1724868582537,57.0044,142.77,142.72,24.5227]
["bitfinex","SOLUSD",1724868583041,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724868583640,32.7905,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868583641,72.2864,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868583843,65.284,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724868584009,50.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724868584328,57.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724868584933,57.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724868585115,50.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724868586138,50.0,142.8,142.74,23.8437]
["bitfinex","SOLUSD",1724868586139,50.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724868588527,50.0,142.8,142.77,7.0038]
["bitfinex","SOLUSD",1724868588734,50.0,142.8,142.76,24.5153]
["bitfinex","SOLUSD",1724868588935,57.0028,142.8,142.76,24.5153]
["bitfinex","SOLUSD",1724868589728,50.0,142.8,142.76,24.5153]
["bitfinex","SOLUSD",1724868590043,50.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724868590339,50.0,142.83,142.79,17.5082]
["bitfinex","SOLUSD",1724868590545,7.0012,142.84,142.79,24.5114]
["bitfinex","SOLUSD",1724868590844,27.0014,142.83,142.79,24.5114]
["bitfinex","SOLUSD",1724868591024,20.0,142.83,142.79,24.5114]
["bitfinex","SOLUSD",1724868591224,72.2764,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724868591225,57.0008,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724868592147,50.0,142.85,142.79,17.5082]
["bitfinex","SOLUSD",1724868592525,20.0,142.84,142.79,17.5082]
["bitfinex","SOLUSD",1724868592750,70.0,142.84,142.79,17.5082]
["bitfinex","SOLUSD",1724868593136,70.0,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724868593353,70.0,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724868593354,20.0,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724868593543,72.2459,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1724868593839,56.9993,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724868594219,50.0,142.86,142.81,24.5068]
["bitfinex","SOLUSD",1724868594435,6.9994,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1724868595142,50.0,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724868595343,50.0,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724868595541,56.9983,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1724868595853,50.0,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724868596016,65.7194,142.91,142.84,17.502]
["bitfinex","SOLUSD",1724868596220,50.0,142.89,142.84,17.502]
["bitfinex","SOLUSD",1724868596620,56.9984,142.89,142.84,24.5028]
["bitfinex","SOLUSD",1724868596920,50.0,142.89,142.84,24.5028]
["bitfinex","SOLUSD",1724868597530,56.9984,142.89,142.84,24.5028]
["bitfinex","SOLUSD",1724868597840,6.9984,142.89,142.84,24.5028]
["bitfinex","SOLUSD",1724868598042,50.0,142.88,142.84,24.5028]
["bitfinex","SOLUSD",1724868599529,56.9989,142.88,142.84,17.502]
["bitfinex","SOLUSD",1724868599730,50.0,142.86,142.81,17.5057]
["bitfinex","SOLUSD",1724868600235,50.0,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1724868600534,50.0,142.88,142.83,24.5031]
["bitfinex","SOLUSD",1724868600535,56.9989,142.88,142.83,24.5031]
["bitfinex","SOLUSD",1724868600923,6.9993,142.87,142.83,24.5031]
["bitfinex","SOLUSD",1724868602054,50.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724868602455,6.9993,142.87,142.83,17.5023]
["bitfinex","SOLUSD",1724868602627,6.9999,142.86,142.8,24.1089]
["bitfinex","SOLUSD",1724868602826,50.0,142.88,142.8,6.6022]
["bitfinex","SOLUSD",1724868603026,50.0,142.88,142.8,33.05428717]
["bitfinex","SOLUSD",1724868603324,50.0,142.88,142.84,24.502]
["bitfinex","SOLUSD",1724868603948,380.3,142.9,142.82,7.0013]
["bitfinex","SOLUSD",1724868603949,50.0,142.86,142.82,7.0013]
["bitfinex","SOLUSD",1724868604530,56.9998,142.86,142.82,7.0013]
["bitfinex","SOLUSD",1724868604737,56.9998,142.86,142.81,17.5056]
["bitfinex","SOLUSD",1724868604934,7.0004,142.85,142.81,17.5056]
["bitfinex","SOLUSD",1724868605157,57.0012,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724868605753,15.7653,142.85,142.81,17.5057]
["bitfinex","SOLUSD",1724868606056,50.0,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724868606230,56.9999,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724868606561,7.0004,142.85,142.81,17.5057]
["bitfinex","SOLUSD",1724868606754,7.0004,142.85,142.81,24.5079]
["bitfinex","SOLUSD",1724868607128,56.9999,142.86,142.81,24.5079]
["bitfinex","SOLUSD",1724868608461,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724868608663,446.485,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724868608955,73.1839,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724868609647,50.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724868609848,16.6639,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868610054,56.9974,142.91,142.87,17.4974]
["bitfinex","SOLUSD",1724868610554,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724868610946,50.0,142.91,142.84,17.502]
["bitfinex","SOLUSD",1724868611959,56.9975,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1724868612160,56.9975,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1724868612357,16.6639,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1724868612358,50.0,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724868612941,56.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724868613138,6.9999,142.86,142.81,6.1447]
["bitfinex","SOLUSD",1724868613365,50.0,142.85,142.81,6.1447]
["bitfinex","SOLUSD",1724868613657,50.0,142.85,142.81,13.1466]
["bitfinex","SOLUSD",1724868613851,50.0,142.89,142.82,17.5035]
["bitfinex","SOLUSD",1724868614053,20.0,142.88,142.82,17.5035]
["bitfinex","SOLUSD",1724868614260,20.0,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1724868614446,50.0,142.89,142.82,17.5035]
["bitfinex","SOLUSD",1724868614759,380.3,142.9,142.84,17.5011]
["bitfinex","SOLUSD",1724868615432,380.3,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724868615865,387.2979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724868616546,387.2979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724868617870,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724868618034,50.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724868618760,56.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724868619947,50.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724868620140,56.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724868620852,50.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724868621564,56.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724868622076,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724868622563,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724868622742,56.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724868622944,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724868623148,66.6639,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724868623149,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724868623456,50.0,142.94,142.87,17.4977]
["bitfinex","SOLUSD",1724868623664,396.3726,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1724868623665,6.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724868623873,73.0677,142.96,142.89,17.4954]
["bitfinex","SOLUSD",1724868624164,50.0,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724868624566,56.996,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724868625061,50.0,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724868625286,6.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724868625567,50.0,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724868625979,56.9961,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1724868626463,50.0,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1724868626664,56.9973,142.92,142.87,12.9995]
["bitfinex","SOLUSD",1724868627865,56.9962,142.94,142.88,17.4962]
["bitfinex","SOLUSD",1724868628157,56.9962,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724868628360,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724868628667,73.0675,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724868629269,73.0675,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724868630049,66.0726,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724868630861,56.9959,142.94,142.9,17.4938]
["bitfinex","SOLUSD",1724868631665,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724868632148,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868632550,50.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724868632807,56.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724868633074,56.996,142.94,142.89,17.4951]
["bitfinex","SOLUSD",1724868633075,56.996,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1724868634052,6.9965,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1724868634365,50.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724868635167,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724868635365,56.9965,142.93,142.86,17.4989]
["bitfinex","SOLUSD",1724868635562,50.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724868636068,50.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724868636274,50.0,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1724868636653,56.9975,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1724868637075,56.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724868637870,26.39779035,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868637871,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868638073,50.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724868638274,50.0,142.93,142.84,6.496]
["bitfinex","SOLUSD",1724868638275,50.0,142.93,142.88,17.4964]
["bitfinex","SOLUSD",1724868638458,42.47039035,142.96,142.88,17.4964]
["bitfinex","SOLUSD",1724868638459,56.9956,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1724868639662,6.9959,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1724868640477,56.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724868640774,16.0726,142.96,142.84,6.496]
["bitfinex","SOLUSD",1724868640775,23.0679,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724868641154,16.0726,142.96,142.9,6.6233]
["bitfinex","SOLUSD",1724868641382,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724868641881,56.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724868643445,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724868644290,56.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724868646277,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724868646472,50.0,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1724868647057,56.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724868647264,50.0,142.99,142.94,17.4892]
["bitfinex","SOLUSD",1724868647562,22.1231,143.0,142.94,17.4892]
["bitfinex","SOLUSD",1724868647762,15.1301,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724868647977,437.2926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724868648479,56.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724868649259,50.0,143.01,142.96,23.8184]
["bitfinex","SOLUSD",1724868649878,50.0,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724868650462,50.0,142.99,142.96,23.8184]
["bitfinex","SOLUSD",1724868650791,50.0,142.99,142.96,17.4864]
["bitfinex","SOLUSD",1724868650959,56.9925,143.01,142.96,24.4812]
["bitfinex","SOLUSD",1724868651283,50.0,142.99,142.96,24.4812]
["bitfinex","SOLUSD",1724868651576,6.993,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1724868651769,50.0,142.99,142.96,24.4812]
["bitfinex","SOLUSD",1724868651969,6.993,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1724868652174,56.9926,143.01,142.96,24.4812]
["bitfinex","SOLUSD",1724868652373,56.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724868652374,50.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724868652554,50.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724868653273,50.0,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1724868653983,50.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724868654178,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724868654387,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724868654558,72.6066,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724868655274,65.6155,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724868656086,56.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724868657260,50.0,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1724868657958,56.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724868658781,6.9916,143.03,142.98,30.7603]
["bitfinex","SOLUSD",1724868658985,56.992,143.02,142.98,30.7603]
["bitfinex","SOLUSD",1724868660177,50.0,143.02,142.98,30.7603]
["bitfinex","SOLUSD",1724868660362,56.9921,143.02,142.98,30.7603]
["bitfinex","SOLUSD",1724868660686,56.9921,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1724868661066,50.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724868661272,50.0,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724868661463,50.0,143.02,142.94,21.2092]
["bitfinex","SOLUSD",1724868661464,50.0,143.0,142.94,21.2092]
["bitfinex","SOLUSD",1724868661783,56.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724868662371,6.9926,143.01,142.94,38.698]
["bitfinex","SOLUSD",1724868662675,73.2387,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724868663566,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724868663885,50.0,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1724868664273,56.9915,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1724868665687,56.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724868665996,50.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724868666284,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724868666675,6.9911,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1724868667269,50.0,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1724868667484,56.9916,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1724868669292,50.0,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1724868669475,56.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724868669799,6.991,143.04,143.0,6.5178]
["bitfinex","SOLUSD",1724868670503,50.0,143.03,143.0,6.5178]
["bitfinex","SOLUSD",1724868670668,56.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724868671069,56.9915,143.03,142.98,24.4779]
["bitfinex","SOLUSD",1724868671483,6.992,143.02,142.98,24.4779]
["bitfinex","SOLUSD",1724868674686,50.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724868675298,56.9916,143.03,142.98,24.4777]
["bitfinex","SOLUSD",1724868676798,6.992,143.02,142.98,24.4777]
["bitfinex","SOLUSD",1724868677095,56.9925,143.01,142.98,17.4841]
["bitfinex","SOLUSD",1724868677285,56.9925,143.01,142.96,13.5127]
["bitfinex","SOLUSD",1724868678997,6.9931,143.0,142.95,17.4882]
["bitfinex","SOLUSD",1724868679198,50.0,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1724868679401,50.0,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1724868679699,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724868679880,56.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724868680278,56.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724868680482,56.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724868680677,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724868681581,56.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724868681785,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724868681982,56.9911,143.04,142.98,6.3121]
["bitfinex","SOLUSD",1724868682605,50.0,143.04,142.99,17.483]
["bitfinex","SOLUSD",1724868683096,387.2905,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724868683297,387.2905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724868683503,380.3,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724868684709,380.3,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724868684893,56.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724868686485,56.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724868687106,56.9901,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1724868687107,6.9906,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724868687511,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724868687807,50.0,143.02,142.98,6.3121]
["bitfinex","SOLUSD",1724868688298,50.0,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1724868688510,56.9924,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1724868688880,6.993,143.0,142.96,17.487]
["bitfinex","SOLUSD",1724868689084,50.0,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1724868689282,50.0,143.0,142.93,15.1694]
["bitfinex","SOLUSD",1724868689283,6.9945,142.97,142.93,17.4904]
["bitfinex","SOLUSD",1724868689484,6.9945,142.97,142.92,13.5205]
["bitfinex","SOLUSD",1724868689485,56.9948,142.97,142.92,6.524]
["bitfinex","SOLUSD",1724868690202,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724868690910,56.9944,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1724868691113,50.0,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1724868691285,22.6362,142.98,142.92,6.9966]
["bitfinex","SOLUSD",1724868691995,56.9934,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724868693301,56.9934,142.99,142.92,24.4875]
["bitfinex","SOLUSD",1724868693602,6.9949,142.97,142.92,17.4911]
["bitfinex","SOLUSD",1724868694405,6.994,142.98,142.92,24.4875]
["bitfinex","SOLUSD",1724868695000,50.0,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724868695206,50.0,142.99,142.92,17.4911]
["bitfinex","SOLUSD",1724868695699,76.36975588,142.99,142.92,17.4911]
["bitfinex","SOLUSD",1724868696403,50.0,142.96,142.92,24.4879]
["bitfinex","SOLUSD",1724868696796,50.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724868696797,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724868697500,6.9961,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1724868698299,6.9955,142.95,142.89,17.4956]
["bitfinex","SOLUSD",1724868699019,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724868701315,66.022,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1724868701316,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724868701613,56.9973,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724868702298,6.9976,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1724868702497,76.39039901,142.92,142.86,24.4989]
["bitfinex","SOLUSD",1724868702818,50.0,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1724868703003,50.0,142.92,142.86,24.4989]
["bitfinex","SOLUSD",1724868703322,6.9974,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1724868704215,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724868706309,6.9974,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1724868708210,50.0,142.92,142.86,17.4992]
["bitfinex","SOLUSD",1724868708513,56.997,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1724868708922,56.997,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1724868709125,6.9974,142.91,142.88,17.4967]
["bitfinex","SOLUSD",1724868709833,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724868710010,56.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724868710409,72.3599,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1724868710623,72.3599,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724868710624,22.3599,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724868710815,15.362,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724868712338,15.362,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1724868712339,15.362,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724868713531,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868714014,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868714334,73.14,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1724868715411,6.9965,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1724868715739,56.997,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1724868716228,56.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724868718936,6.9978,142.91,142.86,17.4988]
["bitfinex","SOLUSD",1724868719718,50.0,142.92,142.86,17.4988]
["bitfinex","SOLUSD",1724868720038,56.9969,142.92,142.86,17.4988]
["bitfinex","SOLUSD",1724868721613,50.0,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1724868722520,56.9983,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1724868723042,6.9983,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1724868723337,56.9972,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724868723843,66.1441,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1724868724141,16.1441,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1724868724330,16.1441,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1724868724845,50.32479901,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724868724846,15.4218,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724868725137,15.4218,142.98,142.93,26.39039901]
["bitfinex","SOLUSD",1724868725138,50.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724868725635,50.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724868726543,50.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724868726938,28.5956,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724868726939,15.4218,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724868727441,15.4218,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724868727734,15.4218,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1724868728522,15.4218,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724868728851,15.4218,143.02,142.97,17.4861]
["bitfinex","SOLUSD",1724868729328,15.1031,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724868729517,15.1031,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724868729917,50.0,143.05,143.0,17.482]
["bitfinex","SOLUSD",1724868730318,15.1031,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724868730546,50.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724868731832,50.0,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724868732427,15.1031,143.06,143.03,17.478]
["bitfinex","SOLUSD",1724868733945,50.0,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1724868734323,65.1031,143.06,142.99,17.4826]
["bitfinex","SOLUSD",1724868734635,50.0,143.03,142.99,24.476]
["bitfinex","SOLUSD",1724868734829,56.9907,143.05,142.99,24.476]
["bitfinex","SOLUSD",1724868735374,50.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724868735943,50.0,143.05,142.99,17.4826]
["bitfinex","SOLUSD",1724868736322,50.0,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1724868736522,6.9905,143.05,142.99,17.4826]
["bitfinex","SOLUSD",1724868736523,56.9905,143.05,142.99,17.4826]
["bitfinex","SOLUSD",1724868736925,50.0,143.03,142.99,24.4759]
["bitfinex","SOLUSD",1724868737423,6.9905,143.05,142.99,24.4759]
["bitfinex","SOLUSD",1724868737424,56.9905,143.05,142.99,24.4759]
["bitfinex","SOLUSD",1724868738744,50.0,143.03,142.99,24.4759]
["bitfinex","SOLUSD",1724868738922,6.9911,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1724868739122,56.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724868739822,50.0,143.07,142.99,17.4826]
["bitfinex","SOLUSD",1724868740018,50.0,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1724868740552,50.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724868741054,50.0,143.07,143.01,17.4801]
["bitfinex","SOLUSD",1724868741433,56.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724868743780,65.2006,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1724868743945,15.2006,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724868744454,430.3,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1724868744638,56.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1724868744843,56.9872,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724868745755,6.9881,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1724868745951,50.0,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1724868746157,50.0,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1724868747468,56.988,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724868747666,50.0,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1724868747978,6.9881,143.1,143.05,24.466]
["bitfinex","SOLUSD",1724868748543,50.0,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1724868748977,56.9887,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1724868749144,50.0,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1724868751677,6.9891,143.08,143.03,6.991]
["bitfinex","SOLUSD",1724868753251,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724868753780,56.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724868757771,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724868758157,56.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724868758359,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724868758957,50.0,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724868759382,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724868759685,50.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724868760057,50.0,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1724868760058,50.0,143.11,143.07,24.463]
["bitfinex","SOLUSD",1724868761855,56.9877,143.11,143.07,24.463]
["bitfinex","SOLUSD",1724868762064,56.9877,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1724868762484,56.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724868762485,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724868762655,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724868763177,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724868763484,56.9878,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1724868764359,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1724868764552,50.0,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1724868764752,56.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724868765190,56.9886,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1724868765191,56.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724868766586,56.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724868767481,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724868768065,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724868768872,50.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724868769073,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724868769263,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1724868769676,50.0,143.08,143.03,17.4786]
["bitfinex","SOLUSD",1724868770576,24.10700376,143.12,143.01,6.5569]
["bitfinex","SOLUSD",1724868770577,6.9909,143.05,143.01,6.5569]
["bitfinex","SOLUSD",1724868770763,6.9909,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1724868771065,50.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724868771469,56.9904,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724868771877,6.9907,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1724868772084,56.991,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1724868772263,6.9928,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1724868772469,17.52570993,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1724868772790,56.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724868773766,50.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724868773974,56.9932,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724868774363,56.9932,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724868775084,50.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724868776197,50.0,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1724868776374,50.0,142.96,142.94,17.4892]
["bitfinex","SOLUSD",1724868776566,50.0,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724868776892,56.995,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1724868777386,50.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724868778583,50.0,142.94,142.91,24.4905]
["bitfinex","SOLUSD",1724868779093,50.0,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1724868780280,50.0,142.98,142.91,17.4932]
["bitfinex","SOLUSD",1724868780986,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724868781177,56.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724868781671,50.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724868781899,50.0,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1724868782105,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724868782778,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724868783185,50.0,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724868783386,50.0,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724868783802,50.0,142.98,142.95,6.9949]
["bitfinex","SOLUSD",1724868784104,380.3,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724868784403,380.3,142.99,142.91,26.37270316]
["bitfinex","SOLUSD",1724868784404,50.0,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1724868784590,15.3096,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1724868784795,50.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724868784975,50.0,143.0,142.95,17.4876]
["bitfinex","SOLUSD",1724868785182,6.9938,142.99,142.95,17.4876]
["bitfinex","SOLUSD",1724868785579,50.0,142.98,142.95,17.4876]
["bitfinex","SOLUSD",1724868785986,50.0,142.98,142.95,24.483]
["bitfinex","SOLUSD",1724868786987,56.993,143.0,142.95,24.483]
["bitfinex","SOLUSD",1724868787305,56.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724868787874,56.993,143.0,142.95,24.4829]
["bitfinex","SOLUSD",1724868788802,50.0,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1724868789007,56.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724868792004,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724868792198,50.0,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724868792702,56.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724868793297,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724868794107,56.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724868794303,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724868795807,430.3,143.02,142.96,17.4865]
["bitfinex","SOLUSD",1724868796010,437.2921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1724868796307,56.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1724868796508,50.0,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1724868796814,56.9931,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1724868797305,56.9931,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1724868798091,50.0,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1724868798489,50.0,142.96,142.93,24.4868]
["bitfinex","SOLUSD",1724868800093,76.37270316,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724868800310,50.0,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724868800610,56.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724868801120,50.0,142.95,142.93,24.4868]
["bitfinex","SOLUSD",1724868801405,50.0,142.93,142.87,17.4976]
["bitfinex","SOLUSD",1724868801607,50.0,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724868802114,50.0,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1724868802319,50.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724868802611,50.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868803400,50.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724868804111,56.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724868804309,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724868804613,50.0,142.97,142.87,26.37270316]
["bitfinex","SOLUSD",1724868804806,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724868805693,50.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724868807815,50.0,142.95,142.91,17.4925]
["bitfinex","SOLUSD",1724868808016,56.9958,142.95,142.91,17.4925]
["bitfinex","SOLUSD",1724868808718,56.9958,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1724868809011,50.0,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1724868812512,50.0,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724868813413,50.0,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724868813917,50.0,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724868816089,50.0,142.93,142.85,17.09228219]
["bitfinex","SOLUSD",1724868816294,50.0,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1724868816689,50.0,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1724868816913,50.0,142.93,142.86,30.80676219]
["bitfinex","SOLUSD",1724868817101,56.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868817299,50.0,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1724868818506,50.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724868819405,50.0,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1724868819602,50.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724868821724,66.467,142.93,142.89,17.4955]
["bitfinex","SOLUSD",1724868821907,16.467,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724868822230,16.467,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724868822721,16.467,142.93,142.89,17.4955]
["bitfinex","SOLUSD",1724868822722,50.0,142.92,142.89,17.4955]
["bitfinex","SOLUSD",1724868823599,56.997,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724868823796,50.0,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1724868824196,50.0,142.9,142.81,6.1325]
["bitfinex","SOLUSD",1724868824401,56.9994,142.87,142.83,17.5029]
["bitfinex","SOLUSD",1724868824801,50.0,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1724868825004,72.9168,142.87,142.83,17.5029]
["bitfinex","SOLUSD",1724868825397,50.0,142.84,142.8,17.5064]
["bitfinex","SOLUSD",1724868826919,50.0,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1724868827495,7.0014,142.83,142.77,23.6426]
["bitfinex","SOLUSD",1724868827814,7.0014,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1724868828506,57.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724868829625,50.0,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1724868830907,50.0,142.84,142.76,26.42918891]
["bitfinex","SOLUSD",1724868830908,66.0304,142.81,142.76,17.5114]
["bitfinex","SOLUSD",1724868831114,66.0304,142.81,142.77,7.004]
["bitfinex","SOLUSD",1724868832223,73.0328,142.81,142.76,24.516]
["bitfinex","SOLUSD",1724868832427,73.0328,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724868833113,66.0304,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1724868834219,16.0304,142.81,142.79,7.0028]
["bitfinex","SOLUSD",1724868834420,16.0304,142.81,142.78,17.5084]
["bitfinex","SOLUSD",1724868835605,16.0304,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724868837912,15.4746,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1724868838110,15.4746,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1724868839438,15.4746,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1724868840313,15.4746,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1724868840935,15.4746,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724868842425,14.45513156,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724868843249,14.45513156,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1724868844346,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724868844520,56.9988,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724868845040,50.0,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1724868845215,50.0,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1724868845216,50.0,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1724868845417,56.999,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1724868845639,73.254,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1724868846547,16.255,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1724868847418,16.255,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1724868847919,16.255,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1724868847920,66.255,142.88,142.84,24.5019]
["bitfinex","SOLUSD",1724868848545,73.2538,142.88,142.84,24.5019]
["bitfinex","SOLUSD",1724868848723,56.9998,142.86,142.81,24.5076]
["bitfinex","SOLUSD",1724868849435,56.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724868849644,56.9998,142.86,142.81,24.5076]
["bitfinex","SOLUSD",1724868849814,7.0003,142.85,142.81,17.5055]
["bitfinex","SOLUSD",1724868850847,56.9999,142.86,142.81,24.5077]
["bitfinex","SOLUSD",1724868851617,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1724868851837,50.0,142.84,142.81,17.5055]
["bitfinex","SOLUSD",1724868853038,50.0,142.84,142.81,24.5073]
["bitfinex","SOLUSD",1724868853351,56.3077,142.86,142.82,7.0013]
["bitfinex","SOLUSD",1724868853551,51.9997,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1724868853719,6.9997,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1724868854327,453.5539,142.88,142.83,7.001]
["bitfinex","SOLUSD",1724868856232,446.555,142.88,142.83,17.5026]
["bitfinex","SOLUSD",1724868856549,453.5539,142.88,142.83,17.5026]
["bitfinex","SOLUSD",1724868857430,453.5539,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724868858728,16.255,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1724868860649,56.9979,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1724868861341,445.7753,142.92,142.85,43.92918891]
["bitfinex","SOLUSD",1724868861546,445.7753,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724868861547,72.4725,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724868861723,6.9979,142.9,142.85,17.5]
["bitfinex","SOLUSD",1724868861923,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724868864931,50.0,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724868865137,50.0,142.9,142.85,17.5]
["bitfinex","SOLUSD",1724868865539,6.9974,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1724868866641,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724868866847,72.4723,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724868867059,15.4753,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1724868867943,15.4753,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1724868869850,15.4753,142.92,142.9,6.9976]
["bitfinex","SOLUSD",1724868870452,15.4753,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1724868874163,382.12965936,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1724868874164,66.5649,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1724868875265,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724868875467,6.9958,142.95,142.9,17.55290187]
["bitfinex","SOLUSD",1724868875648,73.5599,142.96,142.9,10.55520187]
["bitfinex","SOLUSD",1724868875843,73.5599,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724868876847,50.0,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1724868877252,56.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724868877453,56.997,142.92,142.86,28.05400187]
["bitfinex","SOLUSD",1724868877960,50.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724868878145,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868879165,56.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724868881266,50.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724868888977,50.0,142.9,142.88,17.4966]
["bitfinex","SOLUSD",1724868889164,50.0,142.92,142.88,17.4966]
["bitfinex","SOLUSD",1724868889355,56.9969,142.92,142.88,17.4966]
["bitfinex","SOLUSD",1724868889866,50.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724868890914,56.9979,142.9,142.85,17.5]
["bitfinex","SOLUSD",1724868891979,56.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724868891980,50.0,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724868892789,16.1209,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724868896391,50.0,142.92,142.87,17.4978]
["bitfinex","SOLUSD",1724868896571,50.0,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1724868897290,50.0,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1724868897958,50.0,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1724868898296,50.0,142.9,142.83,6.4618]
["bitfinex","SOLUSD",1724868898297,45.0,142.89,142.83,6.4618]
["bitfinex","SOLUSD",1724868898967,45.0,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724868899987,50.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724868900187,50.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724868900987,60.071,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724868901374,50.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724868901686,45.0,142.87,142.83,17.503]
["bitfinex","SOLUSD",1724868901986,50.0,142.86,142.83,17.503]
["bitfinex","SOLUSD",1724868902370,57.0001,142.86,142.79,24.1214]
["bitfinex","SOLUSD",1724868903094,50.0,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1724868905499,56.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724868905881,50.0,142.83,142.79,24.5102]
["bitfinex","SOLUSD",1724868906686,57.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724868907573,10.57264463,142.86,142.79,17.507]
["bitfinex","SOLUSD",1724868907574,66.1687,142.83,142.79,17.507]
["bitfinex","SOLUSD",1724868907778,73.1701,142.83,142.76,17.5115]
["bitfinex","SOLUSD",1724868908373,50.0,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1724868909075,50.0,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1724868909495,50.0,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724868909794,50.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724868909969,50.0,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724868910166,50.0,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1724868910408,57.0022,142.82,142.77,7.004]
["bitfinex","SOLUSD",1724868910575,16.1687,142.83,142.78,17.5086]
["bitfinex","SOLUSD",1724868910905,16.1687,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724868911494,16.1687,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1724868911688,380.3,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724868911891,380.3,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724868912088,16.2748,142.89,142.82,43.94604604]
["bitfinex","SOLUSD",1724868912389,16.2748,142.89,142.82,17.5039]
["bitfinex","SOLUSD",1724868912390,50.0,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1724868912587,50.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724868914617,50.0,142.85,142.82,24.5053]
["bitfinex","SOLUSD",1724868914901,50.0,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1724868915090,56.9994,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1724868915397,45.0,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1724868916203,50.0,142.85,142.82,24.5056]
["bitfinex","SOLUSD",1724868917001,45.0,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1724868917506,50.0,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1724868917692,50.0,142.85,142.78,26.44214604]
["bitfinex","SOLUSD",1724868917693,57.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724868918078,50.0,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724868918377,50.0,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1724868918574,57.0003,142.85,142.8,24.509]
["bitfinex","SOLUSD",1724868918997,50.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724868922191,16.2748,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724868922793,16.2748,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724868923016,50.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1724868923199,65.0311,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724868924205,65.0311,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724868924782,65.0311,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724868925198,65.0311,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724868925503,65.0311,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724868925800,65.0311,142.93,142.87,6.9989]
["bitfinex","SOLUSD",1724868926885,65.0311,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724868928008,6.9969,142.92,142.86,24.498]
["bitfinex","SOLUSD",1724868928199,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724868929106,72.0275,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724868930523,72.0275,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724868930714,65.0311,142.93,142.86,43.94084604]
["bitfinex","SOLUSD",1724868930907,50.0,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724868932216,50.0,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1724868932217,56.9976,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1724868933038,50.0,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1724868934122,50.0,142.89,142.84,7.0003]
["bitfinex","SOLUSD",1724868934314,56.9988,142.89,142.83,24.504]
["bitfinex","SOLUSD",1724868934822,56.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724868935320,6.9989,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1724868936224,73.2007,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1724868937310,50.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724868937620,57.0004,142.85,142.8,24.5087]
["bitfinex","SOLUSD",1724868938318,57.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724868938524,50.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724868938724,73.2006,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724868940626,56.9984,142.89,142.82,43.94594604]
["bitfinex","SOLUSD",1724868940926,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724868942210,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724868943721,50.0,142.89,142.82,43.94594604]
["bitfinex","SOLUSD",1724868943925,56.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1724868944719,56.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724868945233,15.7408,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724868945528,15.7408,142.9,142.84,43.94374604]
["bitfinex","SOLUSD",1724868945934,50.0,142.89,142.84,43.94374604]
["bitfinex","SOLUSD",1724868946122,50.0,143.0,142.88,26.44214604]
["bitfinex","SOLUSD",1724868946322,56.9941,142.98,142.93,17.4902]
["bitfinex","SOLUSD",1724868947118,56.9941,142.98,142.93,24.4864]
["bitfinex","SOLUSD",1724868947324,56.9941,142.98,142.9,26.44214604]
["bitfinex","SOLUSD",1724868947325,50.0,142.96,142.9,17.4947]
["bitfinex","SOLUSD",1724868947826,66.6517,142.94,142.9,17.4947]
["bitfinex","SOLUSD",1724868948136,66.6517,142.94,142.9,24.4925]
["bitfinex","SOLUSD",1724868948635,50.0,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724868949024,50.0,143.0,142.93,26.44214604]
["bitfinex","SOLUSD",1724868949025,50.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724868949726,6.3594,143.03,142.97,43.92824604]
["bitfinex","SOLUSD",1724868949930,50.0,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724868950130,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724868951240,50.0,142.97,142.92,24.4877]
["bitfinex","SOLUSD",1724868951646,50.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724868952341,50.0,142.97,142.92,17.4912]
["bitfinex","SOLUSD",1724868952656,50.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724868952941,16.6199,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1724868952942,66.6199,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1724868953326,66.6199,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724868954142,66.6199,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724868955754,16.6199,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724868955936,66.6199,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724868956635,73.6134,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724868956840,73.6134,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1724868957633,50.0,142.97,142.94,17.4889]
["bitfinex","SOLUSD",1724868957833,56.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724868958137,50.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724868958442,50.0,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1724868958632,56.9959,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1724868959450,56.9959,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1724868959853,50.0,142.93,142.85,15.3837]
["bitfinex","SOLUSD",1724868960066,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724868960355,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724868960755,50.0,142.9,142.85,17.5004]
["bitfinex","SOLUSD",1724868960968,6.9983,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1724868962158,6.9983,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1724868962546,16.5406,142.92,142.86,1.39587791]
["bitfinex","SOLUSD",1724868962756,66.5406,142.92,142.86,1.39587791]
["bitfinex","SOLUSD",1724868962951,16.5406,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724868963545,16.5406,142.92,142.87,17.4975]
["bitfinex","SOLUSD",1724868963546,437.296,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724868963746,387.296,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724868963947,387.296,142.94,142.87,17.4975]
["bitfinex","SOLUSD",1724868963948,437.296,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724868964141,437.296,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724868964479,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724868964766,56.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724868966368,50.0,142.92,142.89,17.4953]
["bitfinex","SOLUSD",1724868967775,6.9978,142.91,142.86,24.4991]
["bitfinex","SOLUSD",1724868968144,6.9978,142.91,142.73,26.44214604]
["bitfinex","SOLUSD",1724868968145,50.0,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1724868968339,50.0,142.89,142.83,24.504]
["bitfinex","SOLUSD",1724868968340,6.9994,142.87,142.83,24.504]
["bitfinex","SOLUSD",1724868968568,56.9994,142.87,142.83,24.504]
["bitfinex","SOLUSD",1724868970680,56.9994,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1724868970848,50.0,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1724868972360,50.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724868972753,50.0,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724868975213,50.0,142.85,142.8,17.5065]
["bitfinex","SOLUSD",1724868975214,50.0,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1724868975486,50.0,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1724868975780,56.9994,142.87,142.8,17.5065]
["bitfinex","SOLUSD",1724868975960,50.0,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1724868977057,16.3241,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724868977893,50.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724868978384,50.0,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1724868978385,50.0,142.86,142.84,17.5015]
["bitfinex","SOLUSD",1724868978562,50.0,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1724868978887,56.999,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1724868979395,56.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724868979775,50.0,142.88,142.77,15.0174]
["bitfinex","SOLUSD",1724868979977,50.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724868980292,56.9992,142.88,142.79,26.44214604]
["bitfinex","SOLUSD",1724868980454,56.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724868980881,50.0,142.85,142.82,24.5054]
["bitfinex","SOLUSD",1724868982368,57.0003,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1724868982769,50.0,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1724868982986,50.0,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724868983194,50.0,142.79,142.73,23.8782]
["bitfinex","SOLUSD",1724868983372,50.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724868983574,50.0,142.79,142.75,6.5051]
["bitfinex","SOLUSD",1724868983791,50.0,142.79,142.73,17.5154]
["bitfinex","SOLUSD",1724868984108,50.0,142.75,142.73,17.5154]
["bitfinex","SOLUSD",1724868985794,50.0,142.78,142.73,24.5215]
["bitfinex","SOLUSD",1724868985999,50.0,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1724868986297,50.0,142.8,142.73,43.95754604]
["bitfinex","SOLUSD",1724868986491,50.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724868986795,65.9691,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1724868986998,15.9691,142.82,142.78,26.44214604]
["bitfinex","SOLUSD",1724868987184,50.0,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1724868987507,50.0,142.84,142.79,24.5103]
["bitfinex","SOLUSD",1724868987993,57.0008,142.84,142.79,24.5103]
["bitfinex","SOLUSD",1724868988302,57.0008,142.84,142.79,17.5075]
["bitfinex","SOLUSD",1724868988470,50.0,142.82,142.79,17.5075]
["bitfinex","SOLUSD",1724868988670,50.0,142.84,142.79,17.5075]
["bitfinex","SOLUSD",1724868989275,50.0,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1724868990081,50.0,142.82,142.79,24.5107]
["bitfinex","SOLUSD",1724868990482,57.0008,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1724868991979,50.0,142.82,142.79,17.5075]
["bitfinex","SOLUSD",1724868993128,45.0,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1724868993286,50.0,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1724868993484,50.0,142.86,142.78,26.44214604]
["bitfinex","SOLUSD",1724868993683,15.9691,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724868994010,50.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724868994778,50.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724868995699,50.0,142.85,142.81,24.507]
["bitfinex","SOLUSD",1724868996107,50.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724868996318,65.9691,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1724868996514,45.0,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1724868997503,45.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724868997720,72.9685,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724868998085,65.9691,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724868998285,50.0,142.87,142.8,26.44214604]
["bitfinex","SOLUSD",1724868998491,50.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724868998797,56.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724868999791,50.0,142.89,142.85,43.94234604]
["bitfinex","SOLUSD",1724869000017,50.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724869000504,56.9978,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724869000685,45.0,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724869000885,50.0,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1724869001099,50.0,142.89,142.85,24.5002]
["bitfinex","SOLUSD",1724869002991,56.9988,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1724869003514,56.9988,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1724869004516,45.0,142.9,142.85,17.5002]
["bitfinex","SOLUSD",1724869004807,45.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724869005008,51.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724869005215,50.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724869005415,51.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724869005711,50.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724869006592,51.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724869007094,50.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724869007398,50.0,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1724869009704,50.0,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1724869009894,6.9993,142.88,142.82,17.5037]
["bitfinex","SOLUSD",1724869010098,56.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724869011009,50.0,142.85,142.82,17.5037]
["bitfinex","SOLUSD",1724869011312,50.0,142.87,142.82,17.5037]
["bitfinex","SOLUSD",1724869011488,45.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724869011692,50.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724869012897,50.0,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1724869013097,50.0,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724869013302,50.0,142.85,142.82,24.5053]
["bitfinex","SOLUSD",1724869015223,50.0,142.85,142.82,17.5037]
["bitfinex","SOLUSD",1724869015396,50.0,142.83,142.8,6.4886]
["bitfinex","SOLUSD",1724869015635,50.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724869016330,50.0,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1724869017523,50.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724869018103,57.0013,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1724869018894,50.0,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1724869019318,50.0,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1724869019800,57.0,142.86,142.79,17.5077]
["bitfinex","SOLUSD",1724869020001,57.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724869020602,50.0,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724869020804,50.0,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1724869021316,56.9999,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1724869022329,56.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724869023154,387.2994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724869023328,50.0,142.84,142.81,17.5051]
["bitfinex","SOLUSD",1724869023700,50.0,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724869023915,50.0,142.84,142.78,17.5087]
["bitfinex","SOLUSD",1724869023916,50.0,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1724869025727,57.0019,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1724869026021,50.0,142.8,142.76,7.0042]
["bitfinex","SOLUSD",1724869026526,7.0024,142.81,142.75,17.5124]
["bitfinex","SOLUSD",1724869027516,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724869027905,50.0,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1724869028118,50.0,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1724869029407,57.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724869030208,57.0038,142.78,142.72,23.7852]
["bitfinex","SOLUSD",1724869030209,50.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724869030827,50.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724869035733,406.74214604,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724869035734,430.3,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724869035941,50.0,142.8,142.73,26.44214604]
["bitfinex","SOLUSD",1724869036126,430.3,142.82,142.77,7.0037]
["bitfinex","SOLUSD",1724869036321,430.3,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1724869036520,430.3,142.82,142.76,17.5107]
["bitfinex","SOLUSD",1724869036521,50.0,142.79,142.76,17.5107]
["bitfinex","SOLUSD",1724869036711,50.0,142.79,142.76,24.5151]
["bitfinex","SOLUSD",1724869036916,50.0,142.79,142.76,17.5107]
["bitfinex","SOLUSD",1724869037316,57.0033,142.79,142.76,17.5107]
["bitfinex","SOLUSD",1724869037725,50.0,142.79,142.76,17.5107]
["bitfinex","SOLUSD",1724869037930,57.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724869038621,57.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724869038816,50.0,142.79,142.73,1.40111324]
["bitfinex","SOLUSD",1724869039021,50.0,142.79,142.76,7.0043]
["bitfinex","SOLUSD",1724869039422,50.0,142.79,142.75,17.5121]
["bitfinex","SOLUSD",1724869039719,57.0033,142.79,142.75,24.5173]
["bitfinex","SOLUSD",1724869039938,50.0,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1724869040329,50.0,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1724869040945,57.0034,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1724869041253,57.0034,142.79,142.75,17.5121]
["bitfinex","SOLUSD",1724869042554,7.0029,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1724869042846,50.0,142.79,142.76,7.0043]
["bitfinex","SOLUSD",1724869043748,50.0,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1724869045336,57.0035,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1724869046531,50.0,142.82,142.77,17.51]
["bitfinex","SOLUSD",1724869047051,57.0022,142.82,142.77,24.5142]
["bitfinex","SOLUSD",1724869047269,7.0023,142.81,142.77,24.5142]
["bitfinex","SOLUSD",1724869048349,7.0023,142.81,142.77,24.514]
["bitfinex","SOLUSD",1724869049926,15.9692,142.83,142.77,17.51]
["bitfinex","SOLUSD",1724869049927,7.0015,142.83,142.77,17.51]
["bitfinex","SOLUSD",1724869050155,57.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724869050461,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724869050825,50.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724869051054,50.0,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1724869051548,7.0009,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1724869051760,50.0,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1724869052244,7.0009,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1724869052445,57.0009,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1724869052655,387.3006,142.85,142.79,17.5075]
["bitfinex","SOLUSD",1724869053539,387.3006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724869053943,50.0,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724869054246,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724869054563,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724869055078,50.0,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724869055434,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724869055943,50.0,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724869056971,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724869057978,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724869058147,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724869058351,50.0,142.92,142.85,17.5002]
["bitfinex","SOLUSD",1724869059159,59.88139282,142.95,142.85,17.5002]
["bitfinex","SOLUSD",1724869059160,50.0,142.88,142.85,17.5002]
["bitfinex","SOLUSD",1724869062259,50.0,142.88,142.85,17.5002]
["bitfinex","SOLUSD",1724869065745,50.0,142.91,142.85,17.5002]
["bitfinex","SOLUSD",1724869065946,56.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724869066260,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724869067557,50.0,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1724869068269,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724869068475,50.0,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1724869070652,56.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724869070991,50.0,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1724869071866,51.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1724869072061,50.0,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1724869072574,51.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1724869072976,45.0,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1724869073270,45.0,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724869075057,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724869075257,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724869075457,50.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724869075707,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724869075883,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724869076352,50.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724869076972,50.0,142.92,142.89,24.4938]
["bitfinex","SOLUSD",1724869077773,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724869077981,50.0,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1724869078283,45.0,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1724869078484,51.9955,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1724869078662,50.0,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1724869079194,50.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724869079989,50.0,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1724869080719,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1724869080870,50.0,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1724869082199,56.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1724869082377,56.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724869084015,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724869084300,50.0,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724869084484,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724869085271,50.0,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724869085573,6.9939,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724869085775,6.9939,142.98,142.92,1.39882383]
["bitfinex","SOLUSD",1724869085776,6.9946,142.97,142.93,6.996]
["bitfinex","SOLUSD",1724869086891,6.9946,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1724869087304,56.9941,142.98,142.93,24.4864]
["bitfinex","SOLUSD",1724869089202,56.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724869089919,56.9931,143.0,142.96,13.3373]
["bitfinex","SOLUSD",1724869091103,56.9931,143.0,142.96,6.3424]
["bitfinex","SOLUSD",1724869091307,50.0,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1724869091511,50.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724869092500,50.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724869093125,67.55010351,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1724869093313,50.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724869093507,50.0,142.94,142.89,6.1993]
["bitfinex","SOLUSD",1724869093508,50.0,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724869093831,50.0,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724869096423,50.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724869097228,17.55110351,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724869097416,45.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724869097931,50.0,142.95,142.87,10.55510351]
["bitfinex","SOLUSD",1724869098247,50.0,142.95,142.86,6.55133101]
["bitfinex","SOLUSD",1724869098248,50.0,142.95,142.89,10.55510351]
["bitfinex","SOLUSD",1724869098429,50.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724869099115,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724869099620,430.3,142.97,142.91,10.55510351]
["bitfinex","SOLUSD",1724869099815,380.3,142.97,142.91,10.55510351]
["bitfinex","SOLUSD",1724869100015,380.3,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724869100604,380.3,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724869101140,380.3,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724869102632,50.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724869103522,50.0,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1724869103523,56.9936,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1724869104212,6.994,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1724869104411,56.9946,142.97,142.92,13.4875]
["bitfinex","SOLUSD",1724869104623,50.0,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1724869105227,50.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724869105631,45.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724869105831,56.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724869106015,56.9938,142.99,142.93,17.49]
["bitfinex","SOLUSD",1724869107424,6.9938,142.99,142.93,17.49]
["bitfinex","SOLUSD",1724869107622,50.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724869108402,50.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724869109420,56.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724869110832,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724869111134,50.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724869112008,50.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724869112209,6.9911,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1724869112414,56.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724869112617,50.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724869113008,50.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724869113418,50.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724869115641,50.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724869115811,50.0,143.05,143.0,6.3316]
["bitfinex","SOLUSD",1724869116020,50.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724869116429,50.0,143.03,143.0,13.3245]
["bitfinex","SOLUSD",1724869117730,50.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724869118239,6.9901,143.06,143.0,6.3316]
["bitfinex","SOLUSD",1724869118438,56.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724869119033,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724869119240,50.0,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724869119241,56.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724869119414,56.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724869119625,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724869119929,65.03741945,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724869119930,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724869120436,50.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724869121945,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724869122241,50.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724869123933,50.0,143.11,143.05,39.6795]
["bitfinex","SOLUSD",1724869125124,50.0,143.11,143.05,66.04949617]
["bitfinex","SOLUSD",1724869125440,59.85789617,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1724869125441,56.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724869126322,56.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724869126643,16.0245,143.16,143.12,6.0886]
["bitfinex","SOLUSD",1724869126821,56.9845,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724869127323,56.9845,143.18,143.12,6.0886]
["bitfinex","SOLUSD",1724869127324,6.9848,143.17,143.12,6.0886]
["bitfinex","SOLUSD",1724869127720,56.9852,143.16,143.12,6.0886]
["bitfinex","SOLUSD",1724869127937,50.0,143.16,143.12,13.0756]
["bitfinex","SOLUSD",1724869128543,56.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724869129553,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724869129849,56.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724869130159,50.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724869130332,50.0,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1724869133248,50.0,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1724869133627,56.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724869134028,56.9813,143.24,143.17,33.5249]
["bitfinex","SOLUSD",1724869134029,45.0,143.23,143.17,33.5249]
["bitfinex","SOLUSD",1724869134226,45.0,143.23,143.16,6.9847]
["bitfinex","SOLUSD",1724869134227,50.0,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1724869134644,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724869134841,50.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724869135143,56.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724869135841,50.0,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1724869136351,6.9827,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1724869137059,56.9834,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1724869137931,56.9834,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1724869138435,50.0,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1724869139233,50.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724869140250,50.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724869140550,56.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724869141651,50.0,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724869141960,6.9789,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724869142130,66.4622,143.3,143.22,1.16395494]
["bitfinex","SOLUSD",1724869142337,56.9785,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1724869142753,56.9788,143.3,143.24,24.4335]
["bitfinex","SOLUSD",1724869142931,56.9788,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724869143137,50.0,143.3,143.24,17.4523]
["bitfinex","SOLUSD",1724869143350,50.0,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1724869143830,56.9785,143.3,143.25,6.1262]
["bitfinex","SOLUSD",1724869144247,6.979,143.29,143.25,6.1262]
["bitfinex","SOLUSD",1724869144644,6.9799,143.27,143.18,6.3626]
["bitfinex","SOLUSD",1724869144849,50.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724869145245,33.34989617,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1724869145440,50.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724869145654,56.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724869146236,26.36999617,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724869146237,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724869146554,50.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724869147262,56.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724869149154,56.9784,143.3,143.22,17.4547]
["bitfinex","SOLUSD",1724869149155,50.0,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724869149366,50.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724869149863,50.0,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724869149864,56.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724869150249,50.0,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1724869150562,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724869150860,71.36999617,143.27,143.21,17.4561]
["bitfinex","SOLUSD",1724869151057,65.7461,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1724869151058,50.0,143.26,143.21,17.4561]
["bitfinex","SOLUSD",1724869151260,50.0,143.24,143.21,17.4561]
["bitfinex","SOLUSD",1724869151557,56.9812,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724869151760,33.35079617,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724869152055,50.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724869152453,56.9813,143.24,143.18,30.8063]
["bitfinex","SOLUSD",1724869153148,6.9819,143.23,143.18,30.8063]
["bitfinex","SOLUSD",1724869153334,50.0,143.24,143.18,30.8063]
["bitfinex","SOLUSD",1724869153543,6.9818,143.23,143.18,30.8063]
["bitfinex","SOLUSD",1724869153763,56.9812,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724869154955,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1724869155856,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724869156060,56.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724869156566,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724869156750,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724869157354,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724869157541,56.9808,143.25,143.2,24.4402]
["bitfinex","SOLUSD",1724869157870,6.9813,143.24,143.18,13.3463]
["bitfinex","SOLUSD",1724869158075,6.9819,143.23,143.18,13.3463]
["bitfinex","SOLUSD",1724869158244,56.9819,143.23,143.18,13.3463]
["bitfinex","SOLUSD",1724869158564,6.9813,143.24,143.18,6.3626]
["bitfinex","SOLUSD",1724869158755,56.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724869159171,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724869159467,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724869159974,50.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724869160650,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724869161364,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724869161545,6.9813,143.24,143.18,6.3626]
["bitfinex","SOLUSD",1724869161745,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724869161963,6.9821,143.23,143.18,13.3466]
["bitfinex","SOLUSD",1724869162166,50.0,143.22,143.18,13.3466]
["bitfinex","SOLUSD",1724869162469,50.0,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724869162470,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724869162681,6.9839,143.19,143.14,30.5179]
["bitfinex","SOLUSD",1724869163173,56.9842,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1724869163669,50.0,143.16,143.11,23.5356]
["bitfinex","SOLUSD",1724869163861,6.9857,143.15,143.11,24.456]
["bitfinex","SOLUSD",1724869164372,6.9852,143.16,143.11,24.456]
["bitfinex","SOLUSD",1724869164564,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724869164765,56.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724869165568,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724869165749,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724869166069,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724869166371,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724869166747,50.0,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1724869167271,50.0,143.2,143.09,15.6369]
["bitfinex","SOLUSD",1724869167473,50.0,143.2,143.1,0.25098]
["bitfinex","SOLUSD",1724869167969,6.9857,143.15,143.1,17.4698]
["bitfinex","SOLUSD",1724869168159,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1724869168365,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724869168841,50.0,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1724869169049,6.9862,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1724869169459,6.9868,143.13,143.08,6.0671]
["bitfinex","SOLUSD",1724869170168,56.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724869170472,50.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724869170970,50.0,143.13,143.07,17.4737]
["bitfinex","SOLUSD",1724869170971,50.0,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724869171155,50.0,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724869171567,6.9872,143.12,143.07,17.4737]
["bitfinex","SOLUSD",1724869171760,6.9872,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1724869171967,56.987,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1724869172264,56.987,143.13,143.05,15.9185]
["bitfinex","SOLUSD",1724869172265,50.0,143.13,143.05,15.9185]
["bitfinex","SOLUSD",1724869172470,50.0,143.17,143.06,26.62097617]
["bitfinex","SOLUSD",1724869172648,50.0,143.17,143.08,26.36999617]
["bitfinex","SOLUSD",1724869172854,50.0,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724869173061,50.0,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724869173299,50.0,143.15,143.06,26.36999617]
["bitfinex","SOLUSD",1724869173485,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724869174069,50.0,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1724869175077,56.9858,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1724869175277,50.0,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1724869175958,50.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724869181283,50.0,143.17,143.08,26.36999617]
["bitfinex","SOLUSD",1724869181583,22.1442,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724869181784,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724869182158,56.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724869183980,56.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724869188391,56.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724869189295,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724869194596,50.0,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1724869194798,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724869194973,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724869195303,50.0,143.13,143.05,21.8496]
["bitfinex","SOLUSD",1724869196108,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724869197575,56.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724869199499,56.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724869200092,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724869200402,50.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724869200602,56.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724869200909,56.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724869201284,56.9858,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1724869201610,56.9867,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1724869201779,6.9862,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724869201977,50.0,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1724869202400,50.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724869202605,50.0,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1724869203088,50.0,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1724869204882,50.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724869205903,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724869206630,50.0,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1724869206801,50.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724869208109,51.86367397,143.13,143.06,17.4743]
["bitfinex","SOLUSD",1724869208418,56.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724869208613,50.0,143.18,143.09,16.0697]
["bitfinex","SOLUSD",1724869208912,23.9579,143.22,143.09,16.0697]
["bitfinex","SOLUSD",1724869208913,66.3703,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724869209120,16.3703,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724869209321,66.3703,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724869209612,73.3536,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724869210119,23.3536,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724869210309,16.3703,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1724869210610,50.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724869210913,50.0,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724869211090,50.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724869211598,66.2394,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724869213929,73.2207,143.24,143.17,17.4616]
["bitfinex","SOLUSD",1724869214217,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724869214795,50.0,143.22,143.17,17.4616]
["bitfinex","SOLUSD",1724869215003,50.0,143.22,143.17,24.4462]
["bitfinex","SOLUSD",1724869215511,66.2394,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724869215909,73.2207,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724869216295,73.2207,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724869217722,73.2207,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724869217723,50.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724869217913,45.0,143.23,143.17,17.4616]
["bitfinex","SOLUSD",1724869218117,92.60939617,143.24,143.17,17.4616]
["bitfinex","SOLUSD",1724869218424,56.9823,143.22,143.17,24.4462]
["bitfinex","SOLUSD",1724869219004,51.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724869219203,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724869220226,56.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724869220518,56.9822,143.22,143.17,24.4462]
["bitfinex","SOLUSD",1724869222923,6.9822,143.22,143.17,24.4462]
["bitfinex","SOLUSD",1724869223110,66.2394,143.24,143.17,24.0019]
["bitfinex","SOLUSD",1724869223330,50.0,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1724869223500,6.9811,143.25,143.19,17.4583]
["bitfinex","SOLUSD",1724869223920,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1724869224423,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724869224998,6.9803,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724869225404,56.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724869226324,50.0,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724869226701,50.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724869227204,56.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724869227406,56.9784,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1724869228323,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724869228935,56.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724869229102,56.9784,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1724869229304,6.9788,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1724869229720,50.0,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1724869230118,56.9783,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1724869230327,6.9789,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1724869232838,50.0,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1724869233025,56.9778,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1724869233219,50.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724869233428,6.979,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1724869233736,6.979,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1724869234122,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724869234324,50.0,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724869234529,56.9783,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1724869235618,50.0,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724869236135,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724869236328,50.0,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724869236930,6.9786,143.3,143.25,15.8821]
["bitfinex","SOLUSD",1724869237434,6.9788,143.29,143.25,15.8821]
["bitfinex","SOLUSD",1724869237636,56.9784,143.3,143.23,6.5403]
["bitfinex","SOLUSD",1724869238337,50.0,143.3,143.23,6.5403]
["bitfinex","SOLUSD",1724869238838,50.0,143.28,143.23,6.5403]
["bitfinex","SOLUSD",1724869239138,56.9797,143.28,143.23,13.5216]
["bitfinex","SOLUSD",1724869239339,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724869240137,56.9793,143.28,143.23,30.976]
["bitfinex","SOLUSD",1724869240642,6.9803,143.26,143.21,22.8647]
["bitfinex","SOLUSD",1724869241411,56.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724869241945,76.36999617,143.23,143.16,6.4164]
["bitfinex","SOLUSD",1724869242127,6.9828,143.21,143.16,13.4015]
["bitfinex","SOLUSD",1724869242641,6.9828,143.21,143.16,6.4164]
["bitfinex","SOLUSD",1724869242950,56.9828,143.21,143.16,6.4164]
["bitfinex","SOLUSD",1724869243234,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724869243448,6.9818,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1724869243621,6.9812,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1724869243938,6.9804,143.26,143.2,6.9829]
["bitfinex","SOLUSD",1724869245136,6.9808,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724869245647,56.9808,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724869246729,6.9808,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724869247750,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724869248843,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724869249433,45.0,143.28,143.21,17.4559]
["bitfinex","SOLUSD",1724869249767,6.9797,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1724869250334,66.5213,143.29,143.23,6.9814]
["bitfinex","SOLUSD",1724869250335,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1724869250538,6.9799,143.27,143.22,13.5933]
["bitfinex","SOLUSD",1724869250731,6.9804,143.26,143.22,6.6112]
["bitfinex","SOLUSD",1724869251234,50.0,143.27,143.22,6.6112]
["bitfinex","SOLUSD",1724869251945,6.9799,143.27,143.22,6.6112]
["bitfinex","SOLUSD",1724869252156,92.89129617,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1724869252531,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724869253052,6.9799,143.27,143.22,13.5933]
["bitfinex","SOLUSD",1724869253851,6.9809,143.25,143.22,6.6112]
["bitfinex","SOLUSD",1724869254359,6.9803,143.26,143.22,6.6112]
["bitfinex","SOLUSD",1724869254548,56.9799,143.27,143.22,13.5934]
["bitfinex","SOLUSD",1724869255054,56.9799,143.27,143.21,16.2804]
["bitfinex","SOLUSD",1724869255055,76.36999617,143.27,143.21,16.2804]
["bitfinex","SOLUSD",1724869255225,6.9813,143.24,143.19,6.3688]
["bitfinex","SOLUSD",1724869255425,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724869256947,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724869257140,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724869257538,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724869260663,6.9808,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1724869261040,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724869261555,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724869261856,6.9794,143.28,143.23,22.4156]
["bitfinex","SOLUSD",1724869262855,50.0,143.31,143.25,6.1799]
["bitfinex","SOLUSD",1724869263638,56.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724869264156,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724869265065,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724869265949,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724869266363,6.9779,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1724869267575,6.9777,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1724869268268,6.9786,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1724869269165,50.0,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724869269166,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724869269769,6.9779,143.31,143.25,6.1799]
["bitfinex","SOLUSD",1724869269770,50.0,143.3,143.25,6.1799]
["bitfinex","SOLUSD",1724869269973,6.98,143.27,143.23,39.8691]
["bitfinex","SOLUSD",1724869270471,50.0,143.28,143.21,6.5289]
["bitfinex","SOLUSD",1724869270676,6.9809,143.25,143.21,6.5289]
["bitfinex","SOLUSD",1724869271268,56.9809,143.25,143.21,6.5289]
["bitfinex","SOLUSD",1724869271966,6.98,143.27,143.21,6.5289]
["bitfinex","SOLUSD",1724869272681,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724869273475,50.0,143.29,143.22,24.4371]
["bitfinex","SOLUSD",1724869273476,6.9798,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1724869273662,6.9805,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1724869273863,6.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1724869274079,6.9799,143.27,143.22,25.83331338]
["bitfinex","SOLUSD",1724869274280,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724869274860,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724869275165,6.9793,143.28,143.22,17.455]
["bitfinex","SOLUSD",1724869275974,6.9793,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724869276177,6.9793,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724869276381,50.0,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724869276575,456.66999617,143.33,143.22,1.64694652]
["bitfinex","SOLUSD",1724869276870,430.3,143.33,143.23,26.36999617]
["bitfinex","SOLUSD",1724869277067,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724869277268,6.9777,143.32,143.27,13.5159]
["bitfinex","SOLUSD",1724869278084,6.977,143.33,143.28,8.34069465]
["bitfinex","SOLUSD",1724869278289,6.9774,143.32,143.27,13.5159]
["bitfinex","SOLUSD",1724869278987,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724869281086,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724869282471,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724869282784,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724869283377,50.0,143.37,143.29,0.12549]
["bitfinex","SOLUSD",1724869283378,6.975,143.37,143.29,0.12549]
["bitfinex","SOLUSD",1724869283581,6.975,143.37,143.3,16.5499]
["bitfinex","SOLUSD",1724869283882,6.975,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1724869284379,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724869285573,50.0,143.39,143.33,6.2732]
["bitfinex","SOLUSD",1724869285774,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724869286165,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724869286370,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724869286585,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724869286882,50.0,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1724869287268,6.973,143.41,143.36,8.36543455]
["bitfinex","SOLUSD",1724869287601,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724869287888,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1724869289081,6.9726,143.42,143.35,16.5499]
["bitfinex","SOLUSD",1724869289298,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724869290288,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724869290986,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724869292311,6.9725,143.42,143.38,8.49456993]
["bitfinex","SOLUSD",1724869292590,6.9725,143.42,143.38,8.36907993]
["bitfinex","SOLUSD",1724869292777,6.9725,143.42,143.38,1.39477993]
["bitfinex","SOLUSD",1724869292980,6.9733,143.41,143.36,7.22628]
["bitfinex","SOLUSD",1724869293192,50.0,143.43,143.36,7.22628]
["bitfinex","SOLUSD",1724869293374,50.0,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1724869293375,6.9736,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724869293991,6.9731,143.41,143.36,7.22628]
["bitfinex","SOLUSD",1724869294194,26.36999617,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1724869294393,50.0,143.41,143.35,16.5499]
["bitfinex","SOLUSD",1724869294583,50.0,143.41,143.33,6.2732]
["bitfinex","SOLUSD",1724869294775,6.974,143.39,143.33,6.2732]
["bitfinex","SOLUSD",1724869296489,26.36999617,143.42,143.35,6.9759]
["bitfinex","SOLUSD",1724869297380,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1724869298190,6.9742,143.39,143.34,7.22738]
["bitfinex","SOLUSD",1724869298777,6.9735,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1724869299388,76.36999617,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724869299702,6.9749,143.38,143.33,13.2498]
["bitfinex","SOLUSD",1724869300197,76.36999617,143.37,143.32,16.1407]
["bitfinex","SOLUSD",1724869300500,16.2839,143.41,143.29,6.4352]
["bitfinex","SOLUSD",1724869300501,50.0,143.34,143.29,6.4352]
["bitfinex","SOLUSD",1724869300872,6.9772,143.33,143.29,6.4352]
["bitfinex","SOLUSD",1724869303286,6.9772,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1724869303692,6.9776,143.32,143.26,28.978]
["bitfinex","SOLUSD",1724869303892,26.36999617,143.33,143.26,28.978]
["bitfinex","SOLUSD",1724869304203,26.36999617,143.33,143.26,13.4988]
["bitfinex","SOLUSD",1724869304392,6.978,143.31,143.26,13.4988]
["bitfinex","SOLUSD",1724869304594,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724869304796,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724869305399,16.88177817,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1724869305600,15.0079,143.35,143.29,8.37431597]
["bitfinex","SOLUSD",1724869305791,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724869306708,6.9771,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724869306998,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724869307207,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724869307795,6.9764,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724869308481,6.9764,143.34,143.29,7.10419]
["bitfinex","SOLUSD",1724869308687,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724869308908,6.9773,143.33,143.29,8.37438749]
["bitfinex","SOLUSD",1724869309109,6.9773,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724869310084,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724869310323,6.9773,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724869311521,6.9774,143.32,143.26,6.5189]
["bitfinex","SOLUSD",1724869311812,50.0,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724869311813,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724869315717,6.9769,143.33,143.27,1.3927102]
["bitfinex","SOLUSD",1724869316004,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724869316505,50.0,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1724869316707,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724869316894,6.9778,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724869318212,76.36999617,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724869318696,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724869319101,6.9769,143.33,143.28,7.10449]
["bitfinex","SOLUSD",1724869319293,6.9769,143.33,143.28,6.979]
["bitfinex","SOLUSD",1724869319497,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724869319813,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724869320119,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724869320285,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724869320489,76.36999617,143.36,143.26,6.64439]
["bitfinex","SOLUSD",1724869320715,50.0,143.36,143.27,0.25098]
["bitfinex","SOLUSD",1724869321118,6.9764,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1724869321324,50.0,143.34,143.28,6.979]
["bitfinex","SOLUSD",1724869321609,6.9777,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724869322312,6.978,143.31,143.26,13.4991]
["bitfinex","SOLUSD",1724869323113,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724869323403,16.5707,143.33,143.26,6.5189]
["bitfinex","SOLUSD",1724869323613,6.9759,143.35,143.27,1.33654437]
["bitfinex","SOLUSD",1724869323811,6.9759,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1724869324113,6.9759,143.35,143.27,45.25098]
["bitfinex","SOLUSD",1724869324319,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724869324796,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1724869325899,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724869328318,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1724869328895,6.975,143.37,143.32,13.1462]
["bitfinex","SOLUSD",1724869329095,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724869329320,50.0,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1724869329505,6.9735,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1724869329698,6.9735,143.4,143.35,8.36330285]
["bitfinex","SOLUSD",1724869329894,6.973,143.41,143.36,1.38765005]
["bitfinex","SOLUSD",1724869330203,6.973,143.41,143.34,1.52035433]
["bitfinex","SOLUSD",1724869330514,66.5707,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1724869331012,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724869331398,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724869331919,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724869332099,50.0,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1724869332296,50.0,143.4,143.32,13.1462]
["bitfinex","SOLUSD",1724869332495,26.36999617,143.39,143.32,13.1462]
["bitfinex","SOLUSD",1724869332914,6.977,143.33,143.24,15.186]
["bitfinex","SOLUSD",1724869333101,76.36999617,143.35,143.24,41.55599617]
["bitfinex","SOLUSD",1724869333311,56.9762,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724869335417,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724869336498,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724869337095,6.9745,143.38,143.32,1.64092601]
["bitfinex","SOLUSD",1724869337289,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1724869338396,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724869339301,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724869339899,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724869340196,15.8878,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724869340197,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724869340603,6.9721,143.43,143.38,8.31496875]
["bitfinex","SOLUSD",1724869341128,6.9731,143.41,143.36,23.061]
["bitfinex","SOLUSD",1724869341297,6.9731,143.41,143.34,13.0609]
["bitfinex","SOLUSD",1724869341298,6.974,143.39,143.34,13.0609]
["bitfinex","SOLUSD",1724869341713,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724869341913,56.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724869342319,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724869342520,56.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724869342725,6.974,143.39,143.34,13.0608]
["bitfinex","SOLUSD",1724869343031,6.9748,143.38,143.34,6.0846]
["bitfinex","SOLUSD",1724869343317,6.9748,143.38,143.34,13.0609]
["bitfinex","SOLUSD",1724869343898,6.974,143.39,143.34,13.0609]
["bitfinex","SOLUSD",1724869344427,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724869346820,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724869348621,56.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724869351610,56.9745,143.38,143.32,16.0857]
["bitfinex","SOLUSD",1724869351611,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724869352030,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724869352517,50.0,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724869352518,56.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724869352825,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724869353456,56.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724869353735,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724869353914,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724869354238,33.7196,143.4,143.31,26.36999617]
["bitfinex","SOLUSD",1724869354239,16.2854,143.4,143.31,26.36999617]
["bitfinex","SOLUSD",1724869354410,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1724869354612,15.01676344,143.43,143.33,47.81439617]
["bitfinex","SOLUSD",1724869354812,445.3437,143.44,143.34,45.25098]
["bitfinex","SOLUSD",1724869355035,6.9725,143.42,143.34,45.25098]
["bitfinex","SOLUSD",1724869356233,6.9724,143.43,143.38,6.974]
["bitfinex","SOLUSD",1724869356524,56.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724869358518,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724869360305,50.0,143.4,143.33,21.4444]
["bitfinex","SOLUSD",1724869360525,6.974,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1724869360705,6.9735,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1724869360911,6.973,143.41,143.33,21.4444]
["bitfinex","SOLUSD",1724869361110,6.9726,143.42,143.34,0.25098]
["bitfinex","SOLUSD",1724869361334,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1724869362211,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724869363053,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724869363335,6.9715,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724869365514,56.9706,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1724869365838,6.9701,143.47,143.42,8.36667936]
["bitfinex","SOLUSD",1724869366012,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724869366420,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724869366735,26.36999617,143.48,143.41,6.973]
["bitfinex","SOLUSD",1724869366736,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724869367112,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1724869367307,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724869367613,6.9711,143.45,143.39,22.0725]
["bitfinex","SOLUSD",1724869367922,6.9721,143.43,143.39,6.0697]
["bitfinex","SOLUSD",1724869368236,6.9721,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1724869369735,6.9729,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1724869370715,6.9729,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724869370913,50.0,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724869371118,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724869371419,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724869372033,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724869372430,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724869373434,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724869376853,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724869377031,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724869377234,56.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724869377750,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724869378068,6.97,143.48,143.43,7.93029384]
["bitfinex","SOLUSD",1724869378353,6.97,143.48,143.43,8.36613383]
["bitfinex","SOLUSD",1724869379036,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724869381058,6.9702,143.47,143.42,13.0421]
["bitfinex","SOLUSD",1724869382271,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724869382434,6.9726,143.42,143.38,6.0502]
["bitfinex","SOLUSD",1724869382763,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1724869383359,6.9711,143.45,143.39,1.39426594]
["bitfinex","SOLUSD",1724869383661,6.9711,143.45,143.38,6.0502]
["bitfinex","SOLUSD",1724869383845,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724869384047,65.3284,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1724869384559,91.69839617,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1724869385563,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724869385937,6.9707,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724869386143,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724869387462,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724869388043,6.9696,143.49,143.44,8.36538427]
["bitfinex","SOLUSD",1724869388257,6.9696,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724869389360,50.0,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1724869389540,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724869389957,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724869389958,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724869390158,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724869391266,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724869392643,15.6018,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1724869393048,22.5685,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1724869393245,6.9658,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1724869393450,6.9658,143.56,143.5,16.14518]
["bitfinex","SOLUSD",1724869394252,0.1,143.6,143.51,45.0]
["bitfinex","SOLUSD",1724869394452,7.064,143.6,143.55,6.966]
["bitfinex","SOLUSD",1724869394666,7.064,143.6,143.52,27.39850196]
["bitfinex","SOLUSD",1724869394667,0.1,143.6,143.52,27.39850196]
["bitfinex","SOLUSD",1724869394970,0.1,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724869395153,0.1,143.6,143.59,33.33419617]
["bitfinex","SOLUSD",1724869395348,0.1,143.6,143.59,33.45968617]
["bitfinex","SOLUSD",1724869395658,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724869395851,0.44048514,143.66,143.59,6.43409]
["bitfinex","SOLUSD",1724869396054,0.44048514,143.66,143.59,6.3086]
["bitfinex","SOLUSD",1724869396267,0.44048514,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724869396567,0.44048514,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724869397068,0.44048514,143.66,143.59,32.67859617]
["bitfinex","SOLUSD",1724869397365,0.44048514,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724869397748,0.44048514,143.66,143.64,7.08699]
["bitfinex","SOLUSD",1724869397948,0.44048514,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724869398359,0.44048514,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724869399166,0.44048514,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724869399976,7.40138514,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724869400280,6.9613,143.65,143.59,13.2724]
["bitfinex","SOLUSD",1724869400790,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724869401150,0.44048514,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724869401351,0.44048514,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1724869401565,7.40138514,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1724869401757,0.44048514,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724869403079,0.44048514,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724869403454,0.44048514,143.66,143.59,32.67859617]
["bitfinex","SOLUSD",1724869403455,0.44048514,143.66,143.59,6.3086]
["bitfinex","SOLUSD",1724869403762,0.44048514,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1724869404569,7.40128514,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1724869404853,6.9613,143.65,143.59,6.3086]
["bitfinex","SOLUSD",1724869405563,6.9613,143.65,143.55,32.94099617]
["bitfinex","SOLUSD",1724869405876,6.9624,143.63,143.55,6.571]
["bitfinex","SOLUSD",1724869406091,76.36999617,143.65,143.55,6.571]
["bitfinex","SOLUSD",1724869406381,6.9639,143.6,143.54,23.2758]
["bitfinex","SOLUSD",1724869406587,6.9639,143.6,143.52,6.571]
["bitfinex","SOLUSD",1724869407268,6.9642,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724869407579,6.9642,143.59,143.52,6.571]
["bitfinex","SOLUSD",1724869407990,76.36999617,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1724869408189,50.0,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724869408483,23.2792,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724869408978,73.2792,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724869410487,23.2792,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1724869410661,16.3149,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724869410862,23.2792,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724869411582,16.3149,143.59,143.48,32.94099617]
["bitfinex","SOLUSD",1724869411787,16.3149,143.59,143.49,20.25098]
["bitfinex","SOLUSD",1724869411964,16.3149,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724869412966,16.3149,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724869414163,50.0,143.62,143.51,1.39316347]
["bitfinex","SOLUSD",1724869414470,50.0,143.62,143.52,1.64402188]
["bitfinex","SOLUSD",1724869415464,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1724869415662,6.9642,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724869415861,50.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724869416059,6.9643,143.59,143.5,26.36999617]
["bitfinex","SOLUSD",1724869416278,6.9643,143.59,143.51,0.25098]
["bitfinex","SOLUSD",1724869416481,6.9638,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724869416679,50.0,143.62,143.51,0.25098]
["bitfinex","SOLUSD",1724869416890,50.0,143.62,143.51,45.69119466]
["bitfinex","SOLUSD",1724869417070,56.963,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724869417878,50.0,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724869418291,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724869418591,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724869419094,56.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724869419279,48.48929617,143.63,143.51,71.62097617]
["bitfinex","SOLUSD",1724869419485,15.1569,143.63,143.53,26.36999617]
["bitfinex","SOLUSD",1724869419687,15.1569,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724869420276,65.1569,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1724869421026,50.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724869421201,56.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724869421374,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724869421572,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724869422390,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724869422579,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724869423175,56.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724869423605,83.33429617,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724869423913,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724869424072,6.9648,143.58,143.49,16.424]
["bitfinex","SOLUSD",1724869424280,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724869424702,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724869424898,50.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724869425281,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724869426808,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724869427099,56.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724869428208,56.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724869428711,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724869429089,56.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724869430987,50.0,143.61,143.49,26.36999617]
["bitfinex","SOLUSD",1724869431191,50.0,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1724869431607,50.0,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1724869432716,56.9636,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1724869432892,50.0,143.61,143.57,6.9647]
["bitfinex","SOLUSD",1724869433209,28.31310738,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1724869433415,15.3449,143.67,143.59,26.36999617]
["bitfinex","SOLUSD",1724869433711,65.3449,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724869434012,15.3449,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724869434192,0.26203285,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724869435211,50.26203285,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724869435901,50.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724869436302,50.0,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1724869436508,50.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724869436719,26.36999617,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724869437711,50.26203285,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1724869438197,0.26203285,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1724869438519,0.26203285,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724869438815,50.0,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724869439199,0.26203285,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724869441200,50.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724869442307,0.26203285,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724869445399,50.44048514,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724869446318,57.40138514,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724869446506,50.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724869446900,66.90558514,143.66,143.55,1.39286958]
["bitfinex","SOLUSD",1724869447218,16.90558514,143.66,143.56,32.64959615]
["bitfinex","SOLUSD",1724869447415,16.90558514,143.66,143.57,1.39265127]
["bitfinex","SOLUSD",1724869447718,50.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724869448215,50.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724869448420,50.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724869449220,50.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724869449729,50.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724869450026,23.86648514,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724869450233,23.86648514,143.66,143.54,55.44229615]
["bitfinex","SOLUSD",1724869450519,23.86648514,143.66,143.55,45.12549]
["bitfinex","SOLUSD",1724869450725,23.86648514,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724869451226,16.90558514,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724869452521,23.86648514,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724869452733,16.90558514,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724869453208,16.90558514,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724869453407,16.90558514,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1724869453620,0.44048514,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1724869453805,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724869455011,0.44048514,143.66,143.56,32.77508615]
["bitfinex","SOLUSD",1724869455235,0.44048514,143.66,143.57,45.12549]
["bitfinex","SOLUSD",1724869455407,0.44048514,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1724869456106,0.44048514,143.66,143.64,6.9613]
["bitfinex","SOLUSD",1724869456333,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724869461411,0.44048514,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724869461908,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724869468924,0.44048514,143.66,143.65,7.08679]
["bitfinex","SOLUSD",1724869469233,0.44048514,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1724869470339,0.44048514,143.66,143.65,8.60158961]
["bitfinex","SOLUSD",1724869470640,0.44048514,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1724869471131,0.44048514,143.66,143.65,7.08679]
["bitfinex","SOLUSD",1724869471342,0.44048514,143.66,143.65,8.47572955]
["bitfinex","SOLUSD",1724869471637,0.44048514,143.66,143.65,7.08679]
["bitfinex","SOLUSD",1724869471838,0.44048514,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1724869473739,0.44048514,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724869474124,0.44048514,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1724869477729,0.17704237,143.71,143.7,141.37760678]
["bitfinex","SOLUSD",1724869478242,50.17704237,143.71,143.7,134.41870678]
["bitfinex","SOLUSD",1724869478545,83.25662578,143.71,143.7,57.64042044]
["bitfinex","SOLUSD",1724869478720,56.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724869479055,76.12118341,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724869479743,83.08108341,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724869480930,33.08108341,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724869481135,56.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724869481340,50.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724869481647,33.08118341,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724869481827,33.08118341,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724869481828,26.12118341,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724869482620,50.58504237,143.71,143.6,26.12118341]
["bitfinex","SOLUSD",1724869482822,0.17704237,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1724869483035,0.17704237,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1724869486350,0.17704237,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1724869486532,0.17704237,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1724869487543,0.17704237,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724869487954,0.17704237,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1724869489130,0.17704237,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724869489544,0.17704237,143.71,143.63,6.5307]
["bitfinex","SOLUSD",1724869489545,57.13544237,143.71,143.63,6.5307]
["bitfinex","SOLUSD",1724869489754,57.13554237,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724869490135,50.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724869490654,26.12118341,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724869491956,50.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724869492254,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724869493257,56.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724869494937,50.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724869495552,56.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724869495734,50.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724869496253,50.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724869496861,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724869497061,83.08018341,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724869497244,83.08018341,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724869497559,50.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724869497744,7.13554237,143.71,143.62,16.3769]
["bitfinex","SOLUSD",1724869497938,7.13554237,143.71,143.63,1.38918312]
["bitfinex","SOLUSD",1724869498134,0.17704237,143.71,143.62,16.3769]
["bitfinex","SOLUSD",1724869498740,0.17704237,143.71,143.67,6.96]
["bitfinex","SOLUSD",1724869499156,0.17704237,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724869499655,50.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724869502561,83.08138341,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724869503051,83.08138341,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724869503950,50.0,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1724869504865,50.0,143.63,143.58,15.4257]
["bitfinex","SOLUSD",1724869505048,50.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724869505661,50.0,143.63,143.58,15.4257]
["bitfinex","SOLUSD",1724869505662,50.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724869507157,50.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724869507673,50.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724869507964,50.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724869508154,56.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724869508340,50.0,143.65,143.58,15.4257]
["bitfinex","SOLUSD",1724869508545,50.0,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724869509267,56.9614,143.65,143.58,15.4257]
["bitfinex","SOLUSD",1724869509448,50.0,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1724869509969,6.9619,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724869510145,50.0,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1724869510345,56.9619,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724869511368,50.0,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1724869511577,50.0,143.62,143.58,15.4257]
["bitfinex","SOLUSD",1724869512147,50.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724869512148,56.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724869512450,83.08408341,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724869513346,83.08408341,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724869514461,50.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724869515084,50.0,143.6,143.54,21.5931]
["bitfinex","SOLUSD",1724869515085,50.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724869515755,50.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724869516272,50.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724869518863,50.0,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724869519254,56.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724869519461,50.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724869519857,50.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724869521266,50.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724869521464,50.0,143.67,143.58,48.20268341]
["bitfinex","SOLUSD",1724869521778,57.13544237,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1724869522275,50.17704237,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724869522486,50.17704237,143.71,143.61,15.7982]
["bitfinex","SOLUSD",1724869522487,50.17704237,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724869522860,50.17704237,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1724869523186,50.17704237,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1724869523492,50.17704237,143.71,143.68,6.9594]
["bitfinex","SOLUSD",1724869523786,0.17704237,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1724869527785,0.17704237,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724869528893,0.17704237,143.71,143.7,8.35070951]
["bitfinex","SOLUSD",1724869529192,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869531663,0.43479463,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1724869533478,0.43479463,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724869533874,0.43479463,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724869534502,0.43479463,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1724869535070,0.43479463,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724869535694,0.43479463,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724869535997,50.0,143.73,143.69,22.2055]
["bitfinex","SOLUSD",1724869536999,7.39179463,143.74,143.69,22.2055]
["bitfinex","SOLUSD",1724869537000,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869537371,0.43479463,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724869537778,0.43479463,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724869537991,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869538293,0.43479463,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724869538970,0.43479463,143.74,143.69,15.2461]
["bitfinex","SOLUSD",1724869541381,0.43479463,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1724869541997,0.43479463,143.74,143.69,15.2461]
["bitfinex","SOLUSD",1724869542193,0.43479463,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724869543875,0.43479463,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724869544099,0.43479463,143.74,143.69,15.2461]
["bitfinex","SOLUSD",1724869544595,0.43479463,143.74,143.71,6.958]
["bitfinex","SOLUSD",1724869544779,0.43479463,143.74,143.72,6.9575]
["bitfinex","SOLUSD",1724869545888,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869547195,0.43479463,143.74,143.7,6.1377]
["bitfinex","SOLUSD",1724869547696,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869548403,0.43479463,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1724869548702,0.43479463,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1724869549200,0.43479463,143.74,143.69,15.2461]
["bitfinex","SOLUSD",1724869549201,50.43479463,143.74,143.69,15.2461]
["bitfinex","SOLUSD",1724869549895,50.43479463,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724869550104,57.39179463,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724869550333,6.9575,143.73,143.66,6.1377]
["bitfinex","SOLUSD",1724869550598,57.39179463,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724869552484,50.0,143.72,143.65,16.025]
["bitfinex","SOLUSD",1724869552685,56.9593,143.7,143.65,16.025]
["bitfinex","SOLUSD",1724869552887,56.9593,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1724869553882,56.9593,143.7,143.6,32.37308341]
["bitfinex","SOLUSD",1724869553883,0.43479463,143.74,143.67,26.12118341]
["bitfinex","SOLUSD",1724869554092,0.43479463,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724869554286,0.43479463,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724869554492,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869554692,0.43479463,143.74,143.69,26.12118341]
["bitfinex","SOLUSD",1724869555291,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869556416,0.43479463,143.74,143.67,26.12118341]
["bitfinex","SOLUSD",1724869558501,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869558698,0.43479463,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724869559496,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869560498,0.43479463,143.74,143.67,26.12118341]
["bitfinex","SOLUSD",1724869560499,0.43479463,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1724869560906,0.43479463,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724869561513,0.43479463,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1724869561708,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869561917,0.43479463,143.74,143.72,6.9575]
["bitfinex","SOLUSD",1724869562294,0.43479463,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724869562511,56.9575,143.73,143.66,15.8714]
["bitfinex","SOLUSD",1724869563019,13.66179463,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1724869564312,0.43479463,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724869564503,0.43479463,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1724869564923,0.43479463,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724869565921,7.39189463,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724869567018,50.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724869567320,50.0,143.71,143.62,48.53768341]
["bitfinex","SOLUSD",1724869567520,56.9585,143.71,143.62,48.53768341]
["bitfinex","SOLUSD",1724869567921,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724869568111,50.0,143.73,143.64,26.12118341]
["bitfinex","SOLUSD",1724869568313,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724869569900,0.43479463,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1724869570108,7.39179463,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1724869570402,57.39179463,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1724869570822,57.39179463,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724869571019,0.43479463,143.74,143.66,26.12118341]
["bitfinex","SOLUSD",1724869571200,0.43479463,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724869571609,57.39179463,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724869572224,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724869572711,50.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724869572910,56.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724869573114,50.0,143.7,143.64,15.9148]
["bitfinex","SOLUSD",1724869573311,50.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724869573500,50.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724869573700,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724869574326,50.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724869575006,56.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724869575410,50.0,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1724869575629,56.9594,143.7,143.64,15.9148]
["bitfinex","SOLUSD",1724869575823,50.0,143.7,143.64,15.9148]
["bitfinex","SOLUSD",1724869576024,56.959,143.7,143.65,6.961]
["bitfinex","SOLUSD",1724869576800,50.0,143.73,143.64,15.9148]
["bitfinex","SOLUSD",1724869577230,50.0,143.71,143.64,15.9148]
["bitfinex","SOLUSD",1724869577528,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1724869577731,6.9599,143.68,143.64,15.9148]
["bitfinex","SOLUSD",1724869577919,56.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724869578420,50.0,143.68,143.6,15.3323]
["bitfinex","SOLUSD",1724869578645,50.585,143.7,143.62,26.12118341]
["bitfinex","SOLUSD",1724869578820,56.9593,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724869579215,56.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724869579614,50.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724869580133,56.961,143.66,143.6,15.3323]
["bitfinex","SOLUSD",1724869580433,50.0,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724869581135,56.9609,143.66,143.6,15.3323]
["bitfinex","SOLUSD",1724869581715,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724869582510,50.0,143.64,143.6,15.3323]
["bitfinex","SOLUSD",1724869582805,56.9621,143.64,143.6,15.3323]
["bitfinex","SOLUSD",1724869584130,56.9621,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1724869584338,50.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724869584825,0.585,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724869585127,50.0,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1724869585713,6.9596,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724869586161,50.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724869586520,6.9596,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1724869586728,50.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724869587138,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724869587818,50.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724869588219,56.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724869588419,56.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724869589131,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724869589431,50.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724869591141,50.0,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1724869591315,50.0,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1724869591521,50.0,143.72,143.63,26.12118341]
["bitfinex","SOLUSD",1724869592023,50.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724869593118,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724869593320,0.43479463,143.74,143.67,16.3479]
["bitfinex","SOLUSD",1724869593537,0.43479463,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724869593713,0.43479463,143.74,143.67,16.3479]
["bitfinex","SOLUSD",1724869594520,50.43479463,143.74,143.67,16.3479]
["bitfinex","SOLUSD",1724869594839,57.39219463,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724869595039,50.0,143.72,143.67,16.3479]
["bitfinex","SOLUSD",1724869595646,56.958,143.72,143.67,16.3479]
["bitfinex","SOLUSD",1724869595831,50.0,143.7,143.67,16.3479]
["bitfinex","SOLUSD",1724869596143,50.0,143.7,143.67,23.3082]
["bitfinex","SOLUSD",1724869596742,50.0,143.7,143.67,16.3479]
["bitfinex","SOLUSD",1724869596931,56.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724869597522,56.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724869599833,50.0,143.67,143.64,6.9613]
["bitfinex","SOLUSD",1724869600145,50.0,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724869600922,56.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724869601127,50.0,143.67,143.63,16.5253]
["bitfinex","SOLUSD",1724869601348,56.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724869601539,56.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1724869601738,56.9595,143.69,143.6,15.0193]
["bitfinex","SOLUSD",1724869601739,50.0,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724869601942,56.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724869602554,50.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724869602842,56.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724869603455,50.0,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1724869603634,56.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724869608135,56.9588,143.71,143.63,26.12118341]
["bitfinex","SOLUSD",1724869608756,50.0,143.71,143.63,26.12118341]
["bitfinex","SOLUSD",1724869609064,437.2578,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1724869609353,50.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724869610456,437.2575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724869611178,437.2575,143.73,143.66,15.6492]
["bitfinex","SOLUSD",1724869611179,0.43479463,143.74,143.71,6.958]
["bitfinex","SOLUSD",1724869611535,0.43479463,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1724869614144,0.43479463,143.74,143.72,15.9567]
["bitfinex","SOLUSD",1724869614358,0.43479463,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1724869614655,0.43479463,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1724869615445,0.43479463,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1724869619063,0.43479463,143.74,143.7,6.0179]
["bitfinex","SOLUSD",1724869619278,0.43479463,143.74,143.69,16.2599]
["bitfinex","SOLUSD",1724869619279,0.43479463,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724869619438,7.39179463,143.74,143.69,16.2599]
["bitfinex","SOLUSD",1724869619640,50.0,143.73,143.69,16.2599]
["bitfinex","SOLUSD",1724869619861,50.0,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1724869620745,50.0,143.73,143.65,26.12118341]
["bitfinex","SOLUSD",1724869620746,6.958,143.72,143.65,15.4826]
["bitfinex","SOLUSD",1724869620951,50.0,143.71,143.65,15.4826]
["bitfinex","SOLUSD",1724869621352,56.9585,143.71,143.65,15.4826]
["bitfinex","SOLUSD",1724869621859,50.0,143.71,143.67,6.96]
["bitfinex","SOLUSD",1724869622065,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1724869622263,7.39219463,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724869622453,50.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724869624768,7.39219463,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724869624972,50.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724869625469,56.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724869626575,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724869627074,56.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724869627372,56.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724869627574,50.0,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724869628169,56.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724869628781,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724869629473,56.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724869629847,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724869630262,50.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724869631671,56.9595,143.69,143.65,22.4438]
["bitfinex","SOLUSD",1724869633269,380.73479463,143.74,143.65,15.4826]
["bitfinex","SOLUSD",1724869633472,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724869633650,50.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724869633849,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1724869634078,56.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724869635055,56.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724869635577,56.9575,143.73,143.65,41.60378341]
["bitfinex","SOLUSD",1724869636077,387.69179463,143.74,143.65,41.60378341]
["bitfinex","SOLUSD",1724869636779,380.73479463,143.74,143.65,15.4826]
["bitfinex","SOLUSD",1724869637071,50.0,143.69,143.65,8.3626]
["bitfinex","SOLUSD",1724869637277,50.0,143.69,143.65,1.2426]
["bitfinex","SOLUSD",1724869637575,406.85597804,143.74,143.63,32.34288341]
["bitfinex","SOLUSD",1724869637576,56.9574,143.73,143.63,32.34288341]
["bitfinex","SOLUSD",1724869637779,50.0,143.71,143.63,32.34288341]
["bitfinex","SOLUSD",1724869637982,56.9575,143.73,143.63,32.34288341]
["bitfinex","SOLUSD",1724869639351,56.9575,143.73,143.64,0.25098]
["bitfinex","SOLUSD",1724869639757,6.958,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1724869640055,56.9584,143.71,143.63,32.34288341]
["bitfinex","SOLUSD",1724869640467,6.9584,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869640668,56.9584,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869642884,6.9595,143.69,143.64,15.0982]
["bitfinex","SOLUSD",1724869643086,56.9588,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869643683,6.9589,143.7,143.64,15.0982]
["bitfinex","SOLUSD",1724869643871,56.9595,143.69,143.64,15.0982]
["bitfinex","SOLUSD",1724869644657,0.43479463,143.74,143.64,15.0982]
["bitfinex","SOLUSD",1724869644980,0.43479463,143.74,143.65,26.37216341]
["bitfinex","SOLUSD",1724869645560,7.39179463,143.74,143.65,26.37216341]
["bitfinex","SOLUSD",1724869645985,50.0,143.73,143.65,26.12118341]
["bitfinex","SOLUSD",1724869646373,50.0,143.73,143.64,15.0982]
["bitfinex","SOLUSD",1724869646374,56.9576,143.73,143.64,15.0982]
["bitfinex","SOLUSD",1724869647073,50.0,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869647268,56.9585,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869648489,6.959,143.7,143.64,15.0982]
["bitfinex","SOLUSD",1724869649486,56.9585,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869649881,50.0,143.68,143.64,15.0982]
["bitfinex","SOLUSD",1724869650187,6.9595,143.69,143.64,15.0982]
["bitfinex","SOLUSD",1724869650575,50.0,143.68,143.64,15.0982]
["bitfinex","SOLUSD",1724869651168,56.959,143.7,143.64,15.0982]
["bitfinex","SOLUSD",1724869653093,56.9585,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869653597,6.958,143.72,143.64,15.0982]
["bitfinex","SOLUSD",1724869654468,50.0,143.69,143.64,15.0982]
["bitfinex","SOLUSD",1724869655294,56.9595,143.69,143.64,15.0982]
["bitfinex","SOLUSD",1724869656199,6.9599,143.68,143.64,15.0982]
["bitfinex","SOLUSD",1724869656705,56.9595,143.69,143.64,15.0982]
["bitfinex","SOLUSD",1724869657190,50.0,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869657370,56.9588,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869657771,6.9589,143.7,143.64,15.0982]
["bitfinex","SOLUSD",1724869659097,56.9585,143.71,143.64,15.0982]
["bitfinex","SOLUSD",1724869659394,6.9591,143.7,143.64,15.0982]
["bitfinex","SOLUSD",1724869660897,6.9597,143.69,143.64,15.0982]
["bitfinex","SOLUSD",1724869661229,50.0,143.68,143.64,15.0982]
["bitfinex","SOLUSD",1724869662302,56.9601,143.68,143.64,15.0982]
["bitfinex","SOLUSD",1724869662785,50.0,143.66,143.64,15.0982]
["bitfinex","SOLUSD",1724869663094,56.9609,143.66,143.64,15.0982]
["bitfinex","SOLUSD",1724869663297,50.0,143.66,143.6,22.0997]
["bitfinex","SOLUSD",1724869664494,50.0,143.64,143.6,22.0997]
["bitfinex","SOLUSD",1724869666503,6.9624,143.63,143.6,22.0997]
["bitfinex","SOLUSD",1724869666678,6.9618,143.65,143.6,22.0997]
["bitfinex","SOLUSD",1724869668575,50.0,143.66,143.6,22.0997]
["bitfinex","SOLUSD",1724869668777,430.3,143.7,143.6,22.0997]
["bitfinex","SOLUSD",1724869668980,50.0,143.69,143.6,22.0997]
["bitfinex","SOLUSD",1724869669392,50.0,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724869669393,6.9595,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724869669695,56.9595,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724869670075,6.9599,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724869670279,56.9595,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724869671075,50.0,143.67,143.6,22.0997]
["bitfinex","SOLUSD",1724869671482,50.0,143.63,143.6,22.0997]
["bitfinex","SOLUSD",1724869672592,56.9624,143.63,143.6,22.0997]
["bitfinex","SOLUSD",1724869673398,56.9624,143.63,143.6,15.5812]
["bitfinex","SOLUSD",1724869673701,6.9628,143.62,143.6,15.5812]
["bitfinex","SOLUSD",1724869674070,56.9624,143.63,143.6,15.5812]
["bitfinex","SOLUSD",1724869674494,6.9624,143.63,143.6,15.5812]
["bitfinex","SOLUSD",1724869674981,56.9624,143.63,143.6,15.5812]
["bitfinex","SOLUSD",1724869676791,6.9628,143.62,143.6,15.5812]
["bitfinex","SOLUSD",1724869677974,6.9633,143.61,143.6,15.5812]
["bitfinex","SOLUSD",1724869678503,6.9628,143.62,143.6,15.5812]
["bitfinex","SOLUSD",1724869680288,6.9633,143.61,143.6,15.5812]
["bitfinex","SOLUSD",1724869681213,56.9633,143.61,143.56,6.1574]
["bitfinex","SOLUSD",1724869681391,6.9638,143.6,143.56,21.2329]
["bitfinex","SOLUSD",1724869684208,56.9643,143.59,143.56,21.2329]
["bitfinex","SOLUSD",1724869684394,56.9643,143.59,143.56,15.0755]
["bitfinex","SOLUSD",1724869684991,6.9647,143.58,143.56,15.0755]
["bitfinex","SOLUSD",1724869685990,50.0,143.61,143.53,16.5686]
["bitfinex","SOLUSD",1724869686201,50.0,143.59,143.53,16.5686]
["bitfinex","SOLUSD",1724869686717,56.9634,143.61,143.53,16.5686]
["bitfinex","SOLUSD",1724869686905,56.9634,143.61,143.54,1.39316642]
["bitfinex","SOLUSD",1724869687501,50.0,143.63,143.53,16.5686]
["bitfinex","SOLUSD",1724869687699,50.0,143.63,143.54,27.76513948]
["bitfinex","SOLUSD",1724869687889,56.9617,143.65,143.56,6.6548]
["bitfinex","SOLUSD",1724869688310,50.0,143.63,143.56,6.6548]
["bitfinex","SOLUSD",1724869688695,6.9619,143.64,143.56,6.6548]
["bitfinex","SOLUSD",1724869689200,50.0,143.63,143.56,6.6548]
["bitfinex","SOLUSD",1724869689813,56.9623,143.63,143.56,6.6548]
["bitfinex","SOLUSD",1724869690114,50.0,143.63,143.57,15.4361]
["bitfinex","SOLUSD",1724869690304,6.9619,143.64,143.57,15.4361]
["bitfinex","SOLUSD",1724869690502,50.0,143.63,143.57,15.4361]
["bitfinex","SOLUSD",1724869691715,6.9619,143.64,143.57,15.4361]
["bitfinex","SOLUSD",1724869691912,50.0,143.63,143.57,15.4361]
["bitfinex","SOLUSD",1724869692617,56.9624,143.63,143.57,15.4361]
["bitfinex","SOLUSD",1724869694313,50.0,143.61,143.57,15.4361]
["bitfinex","SOLUSD",1724869697499,56.9636,143.61,143.57,15.4361]
["bitfinex","SOLUSD",1724869698696,56.9647,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869699521,5.43,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869702018,6.9643,143.59,143.53,16.0925]
["bitfinex","SOLUSD",1724869703112,56.9648,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869703320,6.9654,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869704916,50.0,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869705428,6.9656,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869705804,50.0,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869706004,6.9657,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869707029,76.12118341,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869707030,6.9653,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869711126,6.9647,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869711430,56.9647,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869712936,17.42774296,143.59,143.53,16.0925]
["bitfinex","SOLUSD",1724869713634,56.9648,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869714908,6.9653,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869716138,50.0,143.6,143.53,16.0925]
["bitfinex","SOLUSD",1724869716438,50.0,143.6,143.54,6.0655]
["bitfinex","SOLUSD",1724869716813,10.46324296,143.59,143.54,6.0655]
["bitfinex","SOLUSD",1724869717436,6.9647,143.58,143.54,6.0655]
["bitfinex","SOLUSD",1724869717633,17.42754296,143.59,143.54,6.0655]
["bitfinex","SOLUSD",1724869721426,6.9643,143.59,143.54,6.0655]
["bitfinex","SOLUSD",1724869721609,10.46324296,143.59,143.54,6.0655]
["bitfinex","SOLUSD",1724869722029,17.42784296,143.59,143.54,6.0655]
["bitfinex","SOLUSD",1724869724710,56.9648,143.58,143.54,6.0655]
["bitfinex","SOLUSD",1724869726427,6.9652,143.57,143.54,6.0655]
["bitfinex","SOLUSD",1724869726629,6.9652,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869731937,56.9647,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869734829,6.9653,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869737124,6.9658,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869739733,17.42854296,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869740126,6.9653,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869741126,6.9657,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869742547,6.9653,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869743761,60.46324296,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869743762,67.42804296,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869743928,6.9652,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869745851,6.9659,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869746146,56.9659,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869746535,67.42914296,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869746844,6.9662,143.55,143.53,16.0925]
["bitfinex","SOLUSD",1724869750346,67.42894296,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869750637,6.9657,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869750843,56.9657,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869751434,6.9657,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869751943,56.9657,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869752135,10.46324296,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869752136,6.9652,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869752743,50.0,143.6,143.53,16.0925]
["bitfinex","SOLUSD",1724869754148,6.9643,143.59,143.53,16.0925]
["bitfinex","SOLUSD",1724869755747,60.46324296,143.6,143.53,16.0925]
["bitfinex","SOLUSD",1724869757336,50.0,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869761336,56.9649,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869761841,50.0,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869762338,56.9658,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869763453,50.0,143.56,143.53,16.0925]
["bitfinex","SOLUSD",1724869763835,6.9653,143.57,143.53,16.0925]
["bitfinex","SOLUSD",1724869764058,67.42834296,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869768539,56.9651,143.58,143.53,16.0925]
["bitfinex","SOLUSD",1724869770871,6.9644,143.59,143.53,16.0925]
["bitfinex","SOLUSD",1724869771054,50.0,143.6,143.53,16.0925]
["bitfinex","SOLUSD",1724869771653,56.9638,143.6,143.53,16.0925]
["bitfinex","SOLUSD",1724869773645,50.0,143.6,143.54,10.46324296]
["bitfinex","SOLUSD",1724869773976,50.0,143.6,143.54,17.04524296]
["bitfinex","SOLUSD",1724869776767,50.0,143.63,143.54,17.04524296]
["bitfinex","SOLUSD",1724869776969,50.0,143.63,143.56,10.46324296]
["bitfinex","SOLUSD",1724869777152,50.0,143.63,143.58,10.46324296]
["bitfinex","SOLUSD",1724869777843,6.9622,143.64,143.58,10.46324296]
["bitfinex","SOLUSD",1724869778949,255.8,143.67,143.6,10.46324296]
["bitfinex","SOLUSD",1724869779149,430.3,143.68,143.6,11.85528518]
["bitfinex","SOLUSD",1724869779453,6.9605,143.67,143.6,11.85528518]
["bitfinex","SOLUSD",1724869779663,6.9605,143.67,143.6,10.46324296]
["bitfinex","SOLUSD",1724869780059,387.2599,143.68,143.61,15.2141]
["bitfinex","SOLUSD",1724869780371,387.2599,143.68,143.61,16.60650763]
["bitfinex","SOLUSD",1724869780573,437.2599,143.68,143.61,16.60650763]
["bitfinex","SOLUSD",1724869781165,437.2599,143.68,143.62,10.46324296]
["bitfinex","SOLUSD",1724869781368,56.9599,143.68,143.62,10.46324296]
["bitfinex","SOLUSD",1724869784052,50.0,143.68,143.62,10.46324296]
["bitfinex","SOLUSD",1724869784250,6.9595,143.69,143.62,10.46324296]
["bitfinex","SOLUSD",1724869784755,50.0,143.68,143.62,10.46324296]
["bitfinex","SOLUSD",1724869784960,6.9595,143.69,143.62,10.46324296]
["bitfinex","SOLUSD",1724869786577,56.959,143.7,143.62,10.46324296]
["bitfinex","SOLUSD",1724869786754,6.959,143.7,143.63,6.0863]
["bitfinex","SOLUSD",1724869786956,56.959,143.7,143.63,6.0863]
["bitfinex","SOLUSD",1724869787177,6.959,143.7,143.63,6.0863]
["bitfinex","SOLUSD",1724869788048,6.9585,143.71,143.63,6.0863]
["bitfinex","SOLUSD",1724869788278,6.9585,143.71,143.64,15.2141]
["bitfinex","SOLUSD",1724869788484,60.46324296,143.72,143.64,15.2141]
["bitfinex","SOLUSD",1724869788808,50.0,143.7,143.64,15.2141]
["bitfinex","SOLUSD",1724869790064,6.9579,143.72,143.65,1.3922015]
["bitfinex","SOLUSD",1724869791260,430.3,143.73,143.64,15.2141]
["bitfinex","SOLUSD",1724869791261,50.0,143.68,143.64,15.2141]
["bitfinex","SOLUSD",1724869793071,6.9604,143.67,143.64,15.2141]
["bitfinex","SOLUSD",1724869793274,50.0,143.68,143.64,15.2141]
["bitfinex","SOLUSD",1724869794279,50.0,143.7,143.64,15.2141]
["bitfinex","SOLUSD",1724869794479,6.9594,143.69,143.64,15.2141]
["bitfinex","SOLUSD",1724869800371,6.9599,143.68,143.64,15.2141]
["bitfinex","SOLUSD",1724869802987,6.9594,143.69,143.64,15.2141]
["bitfinex","SOLUSD",1724869805069,56.959,143.7,143.64,15.2141]
["bitfinex","SOLUSD",1724869805264,17.3942,143.73,143.64,15.2141]
["bitfinex","SOLUSD",1724869805265,50.0,143.73,143.65,10.46324296]
["bitfinex","SOLUSD",1724869805581,0.43479463,143.74,143.67,10.46324296]
["bitfinex","SOLUSD",1724869805785,0.43479463,143.74,143.68,15.9705]
["bitfinex","SOLUSD",1724869806174,6.9582,143.72,143.68,15.9705]
["bitfinex","SOLUSD",1724869806471,56.9576,143.73,143.68,15.9705]
["bitfinex","SOLUSD",1724869807374,0.43479463,143.74,143.68,15.9705]
["bitfinex","SOLUSD",1724869807375,7.39199463,143.74,143.68,15.9705]
["bitfinex","SOLUSD",1724869808486,0.43479463,143.74,143.68,15.9705]
["bitfinex","SOLUSD",1724869808672,0.43479463,143.74,143.68,26.43374296]
["bitfinex","SOLUSD",1724869811979,7.39179463,143.74,143.68,26.43374296]
["bitfinex","SOLUSD",1724869814500,0.43479463,143.74,143.68,26.43374296]
["bitfinex","SOLUSD",1724869814708,0.43479463,143.74,143.7,10.46324296]
["bitfinex","SOLUSD",1724869814880,0.43479463,143.74,143.71,1.38871229]
["bitfinex","SOLUSD",1724869815400,0.43479463,143.74,143.72,10.46324296]
["bitfinex","SOLUSD",1724869815614,0.43479463,143.74,143.73,15.4504]
["bitfinex","SOLUSD",1724869817203,0.09441812,143.76,143.74,6.5998]
["bitfinex","SOLUSD",1724869817385,0.09441812,143.76,143.75,11.85358758]
["bitfinex","SOLUSD",1724869818399,0.34785789,143.79,143.76,15.4504]
["bitfinex","SOLUSD",1724869818601,0.34785789,143.79,143.78,10.46324296]
["bitfinex","SOLUSD",1724869818987,0.34785789,143.79,143.78,10.71422296]
["bitfinex","SOLUSD",1724869819182,0.47580907,143.84,143.79,22.0502]
["bitfinex","SOLUSD",1724869819381,0.47580907,143.84,143.8,12.10281082]
["bitfinex","SOLUSD",1724869819598,0.47580907,143.84,143.8,10.71422296]
["bitfinex","SOLUSD",1724869820189,0.47580907,143.84,143.8,55.71422296]
["bitfinex","SOLUSD",1724869820398,0.47580907,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1724869821697,0.47580907,143.84,143.81,10.46324296]
["bitfinex","SOLUSD",1724869823908,0.47580907,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1724869824207,0.47580907,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1724869825520,0.47580907,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1724869825688,0.47580907,143.84,143.81,10.46324296]
["bitfinex","SOLUSD",1724869825888,0.47580907,143.84,143.83,10.46324296]
["bitfinex","SOLUSD",1724869826211,0.47580907,143.84,143.83,10.71422296]
["bitfinex","SOLUSD",1724869826787,0.47580907,143.84,143.81,10.46324296]
["bitfinex","SOLUSD",1724869827687,0.47580907,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1724869827909,0.47580907,143.84,143.8,30.71422296]
["bitfinex","SOLUSD",1724869829497,6.9532,143.82,143.79,15.4504]
["bitfinex","SOLUSD",1724869829700,17.41694296,143.81,143.76,6.6425]
["bitfinex","SOLUSD",1724869829912,17.41694296,143.81,143.75,15.9517]
["bitfinex","SOLUSD",1724869830210,6.9542,143.8,143.75,15.9517]
["bitfinex","SOLUSD",1724869830815,0.47580907,143.84,143.78,26.07821642]
["bitfinex","SOLUSD",1724869830990,0.47580907,143.84,143.8,32.72071642]
["bitfinex","SOLUSD",1724869831191,0.47580907,143.84,143.81,15.9517]
["bitfinex","SOLUSD",1724869845624,0.47580907,143.84,143.8,26.07821642]
["bitfinex","SOLUSD",1724869846012,0.47580907,143.84,143.78,42.01901642]
["bitfinex","SOLUSD",1724869846604,7.42800907,143.84,143.78,15.9408]
["bitfinex","SOLUSD",1724869846809,6.9526,143.83,143.78,15.9408]
["bitfinex","SOLUSD",1724869847022,7.42810907,143.84,143.78,15.9408]
["bitfinex","SOLUSD",1724869848626,0.47580907,143.84,143.78,42.01901642]
["bitfinex","SOLUSD",1724869849231,0.47580907,143.84,143.8,26.07821642]
["bitfinex","SOLUSD",1724869851330,0.47580907,143.84,143.81,1.38969699]
["bitfinex","SOLUSD",1724869851530,0.47580907,143.84,143.82,1.38979979]
["bitfinex","SOLUSD",1724869851734,0.47580907,143.84,143.81,1.38979979]
["bitfinex","SOLUSD",1724869854731,0.47580907,143.84,143.8,26.20370642]
["bitfinex","SOLUSD",1724869854906,0.47580907,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1724869856313,0.47580907,143.84,143.78,15.9408]
["bitfinex","SOLUSD",1724869856519,0.47580907,143.84,143.79,26.07821642]
["bitfinex","SOLUSD",1724869856830,0.47580907,143.84,143.8,1.3904306]
["bitfinex","SOLUSD",1724869858048,0.47580907,143.84,143.81,10.41764359]
["bitfinex","SOLUSD",1724869860739,0.47580907,143.84,143.78,15.9408]
["bitfinex","SOLUSD",1724869860914,0.47580907,143.84,143.79,10.41764359]
["bitfinex","SOLUSD",1724869862138,0.47580907,143.84,143.78,26.35844359]
["bitfinex","SOLUSD",1724869862338,0.47580907,143.84,143.78,15.9408]
["bitfinex","SOLUSD",1724869862845,50.47580907,143.84,143.77,10.41764359]
["bitfinex","SOLUSD",1724869863318,10.41764359,143.82,143.75,3.26513664]
["bitfinex","SOLUSD",1724869863522,67.37174359,143.8,143.73,3.26513664]
["bitfinex","SOLUSD",1724869863721,56.9541,143.8,143.72,10.41764359]
["bitfinex","SOLUSD",1724869864031,50.0,143.8,143.72,10.41764359]
["bitfinex","SOLUSD",1724869864225,50.0,143.8,143.72,13.68278023]
["bitfinex","SOLUSD",1724869864420,50.0,143.8,143.72,10.41764359]
["bitfinex","SOLUSD",1724869864839,50.0,143.8,143.74,10.41764359]
["bitfinex","SOLUSD",1724869865723,67.37074359,143.82,143.74,10.41764359]
["bitfinex","SOLUSD",1724869865936,50.0,143.82,143.74,10.41764359]
["bitfinex","SOLUSD",1724869866253,50.0,143.82,143.73,3.26994932]
["bitfinex","SOLUSD",1724869866254,50.0,143.82,143.73,26.0672519]
["bitfinex","SOLUSD",1724869866419,50.0,143.82,143.74,3.52092932]
["bitfinex","SOLUSD",1724869867329,56.9531,143.82,143.73,26.0672519]
["bitfinex","SOLUSD",1724869867721,6.9536,143.81,143.73,26.0672519]
["bitfinex","SOLUSD",1724869868514,6.9536,143.81,143.72,0.12549]
["bitfinex","SOLUSD",1724869868715,6.9536,143.81,143.72,3.52311312]
["bitfinex","SOLUSD",1724869869433,6.9536,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1724869869643,6.9536,143.81,143.72,26.3182319]
["bitfinex","SOLUSD",1724869870448,6.9541,143.8,143.73,1.09967266]
["bitfinex","SOLUSD",1724869870742,6.9541,143.8,143.74,1.10010996]
["bitfinex","SOLUSD",1724869871320,22.9127,143.81,143.75,1.09993677]
["bitfinex","SOLUSD",1724869871521,22.9127,143.81,143.74,26.0672519]
["bitfinex","SOLUSD",1724869871933,0.47580907,143.84,143.76,26.0672519]
["bitfinex","SOLUSD",1724869872317,50.0,143.83,143.74,26.0672519]
["bitfinex","SOLUSD",1724869873846,56.9526,143.83,143.74,26.0672519]
["bitfinex","SOLUSD",1724869874926,56.9526,143.83,143.74,26.42506124]
["bitfinex","SOLUSD",1724869875341,56.9526,143.83,143.74,26.0672519]
["bitfinex","SOLUSD",1724869876632,56.9526,143.83,143.74,27.45819889]
["bitfinex","SOLUSD",1724869876834,56.9526,143.83,143.74,26.0672519]
["bitfinex","SOLUSD",1724869878455,0.47580907,143.84,143.76,26.0672519]
["bitfinex","SOLUSD",1724869878626,0.47580907,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1724869879564,7.42820907,143.84,143.76,26.0672519]
["bitfinex","SOLUSD",1724869880527,0.47580907,143.84,143.77,15.2892]
["bitfinex","SOLUSD",1724869880723,0.47580907,143.84,143.81,26.0672519]
["bitfinex","SOLUSD",1724869881033,0.47580907,143.84,143.82,1.51573623]
["bitfinex","SOLUSD",1724869881236,0.47580907,143.84,143.83,1.39015883]
["bitfinex","SOLUSD",1724869881539,0.47580907,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1724869881848,0.47580907,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1724869882351,0.47580907,143.84,143.82,1.00352967]
["bitfinex","SOLUSD",1724869882529,0.47580907,143.84,143.82,1.22040818]
["bitfinex","SOLUSD",1724869882729,0.47580907,143.84,143.83,27.24152396]
["bitfinex","SOLUSD",1724869882928,0.47580907,143.84,143.83,26.3182319]
["bitfinex","SOLUSD",1724869883332,0.47580907,143.84,143.83,71.3182319]
["bitfinex","SOLUSD",1724869884758,0.47580907,143.84,143.83,26.3182319]
["bitfinex","SOLUSD",1724869886745,0.47580907,143.84,143.77,15.2892]
["bitfinex","SOLUSD",1724869887059,0.47580907,143.84,143.8,26.0672519]
["bitfinex","SOLUSD",1724869887936,0.47580907,143.84,143.81,1.39033167]
["bitfinex","SOLUSD",1724869888135,0.47580907,143.84,143.8,26.0672519]
["bitfinex","SOLUSD",1724869889230,0.47580907,143.84,143.81,1.39055181]
["bitfinex","SOLUSD",1724869890056,0.47580907,143.84,143.8,26.0672519]
["bitfinex","SOLUSD",1724869890736,0.47580907,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724869890949,0.47580907,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1724869891334,0.47580907,143.84,143.79,1.641528]
["bitfinex","SOLUSD",1724869891634,0.47580907,143.84,143.8,26.0672519]
["bitfinex","SOLUSD",1724869893933,0.47580907,143.84,143.78,46.0672519]
["bitfinex","SOLUSD",1724869894235,0.47580907,143.84,143.8,10.42001586]
["bitfinex","SOLUSD",1724869895133,0.47580907,143.84,143.79,10.42001586]
["bitfinex","SOLUSD",1724869895751,0.47580907,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1724869895947,0.47580907,143.84,143.79,10.42001586]
["bitfinex","SOLUSD",1724869899857,50.47580907,143.84,143.75,16.366]
["bitfinex","SOLUSD",1724869900047,6.953,143.83,143.75,10.42001586]
["bitfinex","SOLUSD",1724869900239,15.4392,143.81,143.75,10.42001586]
["bitfinex","SOLUSD",1724869901856,15.4392,143.81,143.72,22.3147]
["bitfinex","SOLUSD",1724869902050,15.4392,143.81,143.75,10.42001586]
["bitfinex","SOLUSD",1724869902658,6.0573,143.82,143.77,10.42001586]
["bitfinex","SOLUSD",1724869903044,6.0573,143.82,143.78,1.02965416]
["bitfinex","SOLUSD",1724869903271,0.47580907,143.84,143.79,10.42001586]
["bitfinex","SOLUSD",1724869905765,0.47580907,143.84,143.8,1.3837061]
["bitfinex","SOLUSD",1724869905951,0.47580907,143.84,143.73,3.38754691]
["bitfinex","SOLUSD",1724869906150,0.47580907,143.84,143.78,10.42001586]
["bitfinex","SOLUSD",1724869907649,0.47580907,143.84,143.8,9.42001586]
["bitfinex","SOLUSD",1724869908659,0.47580907,143.84,143.81,0.35951818]
["bitfinex","SOLUSD",1724869909361,0.47580907,143.84,143.8,8.42001586]
["bitfinex","SOLUSD",1724869910070,0.47580907,143.84,143.8,7.92001586]
["bitfinex","SOLUSD",1724869911167,0.47580907,143.84,143.78,10.42001586]
["bitfinex","SOLUSD",1724869912868,0.47580907,143.84,143.8,10.42001586]
["bitfinex","SOLUSD",1724869913071,0.47580907,143.84,143.81,1.38921322]
["bitfinex","SOLUSD",1724869915067,0.47580907,143.84,143.8,10.42001586]
["bitfinex","SOLUSD",1724869918158,0.47580907,143.84,143.82,10.42001586]
["bitfinex","SOLUSD",1724869918667,0.47580907,143.84,143.8,10.42001586]
["bitfinex","SOLUSD",1724869919048,0.47580907,143.84,143.79,10.54550586]
["bitfinex","SOLUSD",1724869919244,0.47580907,143.84,143.79,10.42001586]
["bitfinex","SOLUSD",1724869920560,0.47580907,143.84,143.81,10.42001586]
["bitfinex","SOLUSD",1724869920756,0.47580907,143.84,143.83,10.42001586]
["bitfinex","SOLUSD",1724869923275,0.47580907,143.84,143.83,75.67099586]
["bitfinex","SOLUSD",1724869923451,0.47580907,143.84,143.83,76.95964451]
["bitfinex","SOLUSD",1724869923905,0.47580907,143.84,143.83,75.67099586]
["bitfinex","SOLUSD",1724869924179,0.47580907,143.84,143.83,91.28241806]
["bitfinex","SOLUSD",1724869928165,0.47580907,143.84,143.83,94.54305611]
["bitfinex","SOLUSD",1724869929078,0.47580907,143.84,143.83,91.28241806]
["bitfinex","SOLUSD",1724869929383,0.58655986,143.86,143.83,128.20426359]
["bitfinex","SOLUSD",1724869929580,0.10305523,143.89,143.85,52.06287612]
["bitfinex","SOLUSD",1724869929876,0.10305523,143.89,143.88,26.03143806]
["bitfinex","SOLUSD",1724869930078,0.10305523,143.89,143.88,27.67195248]
["bitfinex","SOLUSD",1724869930452,0.10305523,143.89,143.88,72.67195248]
["bitfinex","SOLUSD",1724869930756,0.10594695,143.91,143.88,92.67195248]
["bitfinex","SOLUSD",1724869930975,0.10594695,143.91,143.9,26.03143806]
["bitfinex","SOLUSD",1724869931165,0.10594695,143.91,143.9,26.28241806]
["bitfinex","SOLUSD",1724869931479,0.10594695,143.91,143.9,71.28241806]
["bitfinex","SOLUSD",1724869931687,0.10594695,143.91,143.9,0.12549]
["bitfinex","SOLUSD",1724869931878,0.10594695,143.91,143.86,46.03143806]
["bitfinex","SOLUSD",1724869932079,0.10594695,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724869932582,0.10594695,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1724869933165,0.10594695,143.91,143.83,15.0078]
["bitfinex","SOLUSD",1724869933371,16.61314695,143.91,143.83,41.03923806]
["bitfinex","SOLUSD",1724869933759,16.61314695,143.91,143.85,26.03143806]
["bitfinex","SOLUSD",1724869934959,16.61314695,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1724869935484,16.61314695,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1724869935671,16.61314695,143.91,143.85,26.03143806]
["bitfinex","SOLUSD",1724869936672,0.10594695,143.91,143.87,26.03143806]
["bitfinex","SOLUSD",1724869937556,0.10594695,143.91,143.88,1.38973696]
["bitfinex","SOLUSD",1724869937959,0.10594695,143.91,143.89,26.03143806]
["bitfinex","SOLUSD",1724869938166,0.10594695,143.91,143.9,1.38957754]
["bitfinex","SOLUSD",1724869938862,0.10594695,143.91,143.9,1.64055754]
["bitfinex","SOLUSD",1724869939258,0.19023653,143.94,143.9,45.25098]
["bitfinex","SOLUSD",1724869939468,0.19023653,143.94,143.93,26.03143806]
["bitfinex","SOLUSD",1724869942073,0.19023653,143.94,143.91,26.03143806]
["bitfinex","SOLUSD",1724869942661,0.19023653,143.94,143.89,26.03143806]
["bitfinex","SOLUSD",1724869943288,0.19023653,143.94,143.91,26.03143806]
["bitfinex","SOLUSD",1724869946425,0.19023653,143.94,143.93,26.03143806]
["bitfinex","SOLUSD",1724869946605,0.19023653,143.94,143.93,26.15692806]
["bitfinex","SOLUSD",1724869947470,0.19023653,143.94,143.93,27.67155962]
["bitfinex","SOLUSD",1724869947692,0.19023653,143.94,143.93,72.67155962]
["bitfinex","SOLUSD",1724869947875,0.14234145,143.96,143.95,26.03143806]
["bitfinex","SOLUSD",1724869948074,0.21847444,143.98,143.95,72.67124659]
["bitfinex","SOLUSD",1724869948269,0.21847444,143.98,143.94,26.03143806]
["bitfinex","SOLUSD",1724869948476,0.21847444,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1724869948977,0.21847444,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1724869949194,0.21847444,143.98,143.94,26.03143806]
["bitfinex","SOLUSD",1724869949804,0.21847444,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1724869950298,0.21847444,143.98,143.9,26.03143806]
["bitfinex","SOLUSD",1724869950594,0.21847444,143.98,143.92,26.03143806]
["bitfinex","SOLUSD",1724869950804,0.21847444,143.98,143.94,26.03143806]
["bitfinex","SOLUSD",1724869951902,0.21847444,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1724869952595,0.21847444,143.98,143.95,1.63993945]
["bitfinex","SOLUSD",1724869952788,0.21847444,143.98,143.97,26.03143806]
["bitfinex","SOLUSD",1724869952991,0.21847444,143.98,143.97,26.28241806]
["bitfinex","SOLUSD",1724869953299,5.0578024,143.99,143.97,71.28241806]
["bitfinex","SOLUSD",1724869953497,5.0578024,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1724869954376,5.0578024,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1724869955296,5.0578024,143.99,143.97,26.03143806]
["bitfinex","SOLUSD",1724869956686,5.0578024,143.99,143.95,26.03143806]
["bitfinex","SOLUSD",1724869958395,5.0578024,143.99,143.96,1.38899472]
["bitfinex","SOLUSD",1724869959603,5.0578024,143.99,143.96,1.38899688]
["bitfinex","SOLUSD",1724869960180,5.0578024,143.99,143.95,26.03143806]
["bitfinex","SOLUSD",1724869960387,5.0578024,143.99,143.96,1.38909241]
["bitfinex","SOLUSD",1724869961300,5.0578024,143.99,143.95,26.03143806]
["bitfinex","SOLUSD",1724869963008,5.0578024,143.99,143.93,16.029]
["bitfinex","SOLUSD",1724869964503,5.0578024,143.99,143.94,1.38918298]
["bitfinex","SOLUSD",1724869964812,5.0578024,143.99,143.92,26.03143806]
["bitfinex","SOLUSD",1724869965611,5.0578024,143.99,143.93,1.38918143]
["bitfinex","SOLUSD",1724869965911,5.0578024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724869967699,5.0578024,143.99,143.92,26.03143806]
["bitfinex","SOLUSD",1724869967905,5.0578024,143.99,143.93,1.38930709]
["bitfinex","SOLUSD",1724869970502,5.0578024,143.99,143.92,26.03143806]
["bitfinex","SOLUSD",1724869970804,5.0578024,143.99,143.93,0.25098]
["bitfinex","SOLUSD",1724869972985,5.0578024,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724869973204,50.0,143.95,143.82,21.91651093]
["bitfinex","SOLUSD",1724869973512,23.0896,143.96,143.85,26.03143806]
["bitfinex","SOLUSD",1724869973715,23.0896,143.96,143.87,26.03143806]
["bitfinex","SOLUSD",1724869973914,50.0,143.95,143.87,26.03143806]
["bitfinex","SOLUSD",1724869974213,23.0896,143.96,143.88,1.38982756]
["bitfinex","SOLUSD",1724869974511,23.0896,143.96,143.87,26.03143806]
["bitfinex","SOLUSD",1724869975211,23.0896,143.96,143.89,26.03143806]
["bitfinex","SOLUSD",1724869976438,23.0896,143.96,143.88,45.25098]
["bitfinex","SOLUSD",1724869976709,23.0896,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1724869976894,23.0896,143.96,143.88,26.15692806]
["bitfinex","SOLUSD",1724869977294,23.0896,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1724869977706,23.0896,143.96,143.9,26.03143806]
["bitfinex","SOLUSD",1724869977891,23.0896,143.96,143.91,0.25098]
["bitfinex","SOLUSD",1724869978295,16.5937,143.96,143.92,26.03143806]
["bitfinex","SOLUSD",1724869978514,5.0578024,143.99,143.93,1.64018052]
["bitfinex","SOLUSD",1724869978701,5.0578024,143.99,143.93,0.25098]
["bitfinex","SOLUSD",1724869981917,5.0578024,143.99,143.93,45.25098]
["bitfinex","SOLUSD",1724869982823,5.0578024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724869983321,5.0578024,143.99,143.9,42.41743806]
["bitfinex","SOLUSD",1724869983494,5.0578024,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724869984310,5.0578024,143.99,143.92,26.03143806]
["bitfinex","SOLUSD",1724869984513,5.0578024,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724869984716,5.0578024,143.99,143.93,45.25098]
["bitfinex","SOLUSD",1724869985098,5.0578024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724869985431,5.0578024,143.99,143.94,27.42051553]
["bitfinex","SOLUSD",1724869986436,5.0578024,143.99,143.96,26.03143806]
["bitfinex","SOLUSD",1724869986622,5.0578024,143.99,143.94,1.38907747]
["bitfinex","SOLUSD",1724869986623,5.0578024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724869986824,5.0578024,143.99,143.93,0.25098]
["bitfinex","SOLUSD",1724869987029,5.0578024,143.99,143.92,26.03143806]
["bitfinex","SOLUSD",1724869989112,5.0578024,143.99,143.94,25.53143806]
["bitfinex","SOLUSD",1724869990696,5.0578024,143.99,143.96,26.03143806]
["bitfinex","SOLUSD",1724869990905,5.0578024,143.99,143.97,1.38894203]
["bitfinex","SOLUSD",1724869991408,5.0578024,143.99,143.96,26.03143806]
["bitfinex","SOLUSD",1724869994313,5.0578024,143.99,143.98,26.03143806]
["bitfinex","SOLUSD",1724869994916,5.0578024,143.99,143.98,24.53143806]
["bitfinex","SOLUSD",1724869995313,3.5578024,143.99,143.98,24.65692806]
["bitfinex","SOLUSD",1724869996214,3.5578024,143.99,143.87,20.92]
["bitfinex","SOLUSD",1724869996215,3.5578024,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724869996533,3.5578024,143.99,143.92,26.03143806]
["bitfinex","SOLUSD",1724869998127,3.5578024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724869998722,3.5578024,143.99,143.95,1.38917116]
["bitfinex","SOLUSD",1724869999734,3.5578024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724870002226,19.0795024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724870002821,3.5578024,143.99,143.96,26.03143806]
["bitfinex","SOLUSD",1724870007433,3.5578024,143.99,143.94,26.03143806]
["bitfinex","SOLUSD",1724870007731,9.8149024,143.99,143.92,26.03143806]
["bitfinex","SOLUSD",1724870011933,15.3455,143.98,143.9,26.03143806]
["bitfinex","SOLUSD",1724870013134,56.946,143.97,143.86,16.6346]
["bitfinex","SOLUSD",1724870013335,56.946,143.97,143.87,29.28453669]
["bitfinex","SOLUSD",1724870013540,6.4941,143.94,143.87,26.03143806]
["bitfinex","SOLUSD",1724870015243,6.4941,143.94,143.89,26.03143806]
["bitfinex","SOLUSD",1724870015745,56.4941,143.94,143.87,26.03143806]
["bitfinex","SOLUSD",1724870016326,56.4941,143.94,143.87,25.53143806]
["bitfinex","SOLUSD",1724870017015,50.0,143.92,143.85,26.03143806]
["bitfinex","SOLUSD",1724870017720,15.7886,143.91,143.85,26.03143806]
["bitfinex","SOLUSD",1724870018126,15.7886,143.91,143.87,26.03143806]
["bitfinex","SOLUSD",1724870019922,15.7886,143.91,143.83,26.03143806]
["bitfinex","SOLUSD",1724870020527,6.3472,143.89,143.81,26.03143806]
["bitfinex","SOLUSD",1724870021759,6.3472,143.89,143.83,26.03143806]
["bitfinex","SOLUSD",1724870022049,6.3472,143.89,143.81,26.03143806]
["bitfinex","SOLUSD",1724870022227,50.0,143.88,143.81,26.03143806]
["bitfinex","SOLUSD",1724870023040,16.5166,143.85,143.79,26.03143806]
["bitfinex","SOLUSD",1724870023251,16.5166,143.85,143.77,26.03143806]
["bitfinex","SOLUSD",1724870025431,16.5166,143.85,143.79,26.03143806]
["bitfinex","SOLUSD",1724870028229,16.5166,143.85,143.81,26.03143806]
["bitfinex","SOLUSD",1724870028635,16.5166,143.85,143.79,1.39065439]
["bitfinex","SOLUSD",1724870030033,16.5166,143.85,143.78,26.15692806]
["bitfinex","SOLUSD",1724870031934,16.5166,143.85,143.78,26.03143806]
["bitfinex","SOLUSD",1724870032133,56.6176,143.84,143.76,26.03143806]
["bitfinex","SOLUSD",1724870036941,50.0,143.81,143.74,26.03143806]
["bitfinex","SOLUSD",1724870037141,50.0,143.83,143.74,26.03143806]
["bitfinex","SOLUSD",1724870038368,50.0,143.83,143.76,26.03143806]
["bitfinex","SOLUSD",1724870042366,6.6176,143.84,143.76,26.03143806]
["bitfinex","SOLUSD",1724870042546,6.6176,143.84,143.78,26.03143806]
["bitfinex","SOLUSD",1724870044577,16.5166,143.85,143.8,26.03143806]
["bitfinex","SOLUSD",1724870044752,380.3,143.87,143.82,26.03143806]
["bitfinex","SOLUSD",1724870046147,21.4073,143.88,143.82,26.03143806]
["bitfinex","SOLUSD",1724870046861,22.3539,143.92,143.84,26.03143806]
["bitfinex","SOLUSD",1724870047170,50.0,143.91,143.84,26.03143806]
["bitfinex","SOLUSD",1724870047880,50.0,143.91,143.82,26.03143806]
["bitfinex","SOLUSD",1724870048167,50.0,143.88,143.8,26.03143806]
["bitfinex","SOLUSD",1724870050670,95.0,143.9,143.82,26.03143806]
["bitfinex","SOLUSD",1724870050867,22.3539,143.92,143.84,26.03143806]
["bitfinex","SOLUSD",1724870050868,72.3539,143.92,143.84,26.03143806]
["bitfinex","SOLUSD",1724870052259,50.0,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724870052472,50.0,143.9,143.82,26.03143806]
["bitfinex","SOLUSD",1724870054369,72.3539,143.92,143.84,26.03143806]
["bitfinex","SOLUSD",1724870055280,72.3539,143.92,143.85,1.39017034]
["bitfinex","SOLUSD",1724870056451,22.3539,143.92,143.86,26.03143806]
["bitfinex","SOLUSD",1724870057574,22.3539,143.92,143.87,1.38993952]
["bitfinex","SOLUSD",1724870057767,50.0,143.97,143.91,26.03143806]
["bitfinex","SOLUSD",1724870057953,50.0,143.97,143.89,26.03143806]
["bitfinex","SOLUSD",1724870061381,75.6747024,143.99,143.89,26.03143806]
["bitfinex","SOLUSD",1724870061579,75.6747024,143.99,143.91,26.03143806]
["bitfinex","SOLUSD",1724870064082,75.6747024,143.99,143.92,10.40286369]
["bitfinex","SOLUSD",1724870068289,82.6196024,143.99,143.92,10.40286369]
["bitfinex","SOLUSD",1724870072391,50.0,143.96,143.89,15.5459]
["bitfinex","SOLUSD",1724870072692,50.0,143.96,143.88,16.54045369]
["bitfinex","SOLUSD",1724870072693,50.0,143.96,143.88,10.52835369]
["bitfinex","SOLUSD",1724870072987,50.0,143.96,143.86,15.8795]
["bitfinex","SOLUSD",1724870073166,0.12549,143.98,143.84,6.4765]
["bitfinex","SOLUSD",1724870073167,83.75506369,143.93,143.84,16.87936369]
["bitfinex","SOLUSD",1724870073484,83.75536369,143.93,143.84,10.40286369]
["bitfinex","SOLUSD",1724870073688,60.40286369,143.91,143.82,26.28236369]
["bitfinex","SOLUSD",1724870074983,60.40286369,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724870075183,50.0,143.91,143.84,10.40286369]
["bitfinex","SOLUSD",1724870085689,56.9488,143.91,143.84,10.40286369]
["bitfinex","SOLUSD",1724870086397,50.0,143.91,143.84,10.40286369]
["bitfinex","SOLUSD",1724870089584,67.35166369,143.91,143.82,26.28236369]
["bitfinex","SOLUSD",1724870090286,50.0,143.89,143.79,8.03789874]
["bitfinex","SOLUSD",1724870090489,56.6565,143.87,143.78,18.88924957]
["bitfinex","SOLUSD",1724870090800,50.0,143.85,143.77,13.66281326]
["bitfinex","SOLUSD",1724870090979,50.0,143.85,143.77,10.40286369]
["bitfinex","SOLUSD",1724870092584,60.40286369,143.85,143.77,10.40286369]
["bitfinex","SOLUSD",1724870092901,50.0,143.85,143.77,10.40286369]
["bitfinex","SOLUSD",1724870094404,50.0,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724870094693,50.0,143.85,143.79,10.40286369]
["bitfinex","SOLUSD",1724870096699,56.6565,143.87,143.79,10.40286369]
["bitfinex","SOLUSD",1724870097297,56.6565,143.87,143.81,10.40286369]
["bitfinex","SOLUSD",1724870097679,6.6565,143.87,143.81,10.40286369]
["bitfinex","SOLUSD",1724870098807,56.6565,143.87,143.81,10.40286369]
["bitfinex","SOLUSD",1724870100303,6.6565,143.87,143.81,10.40286369]
["bitfinex","SOLUSD",1724870100596,6.6565,143.87,143.83,10.40286369]
["bitfinex","SOLUSD",1724870100806,6.6565,143.87,143.81,10.40286369]
["bitfinex","SOLUSD",1724870102493,56.6565,143.87,143.81,10.40286369]
["bitfinex","SOLUSD",1724870102902,56.6565,143.87,143.74,15.7927]
["bitfinex","SOLUSD",1724870102903,50.0,143.85,143.74,15.7927]
["bitfinex","SOLUSD",1724870103095,50.0,143.85,143.78,10.40286369]
["bitfinex","SOLUSD",1724870107624,56.6565,143.87,143.8,10.40286369]
["bitfinex","SOLUSD",1724870108299,63.6073,143.87,143.8,10.40286369]
["bitfinex","SOLUSD",1724870108508,50.0,143.84,143.78,10.40286369]
["bitfinex","SOLUSD",1724870109492,56.6565,143.87,143.82,10.40286369]
["bitfinex","SOLUSD",1724870110095,6.6565,143.87,143.8,26.04476131]
["bitfinex","SOLUSD",1724870110295,6.6565,143.87,143.82,26.04476131]
["bitfinex","SOLUSD",1724870110496,15.8313,143.88,143.82,26.04476131]
["bitfinex","SOLUSD",1724870111219,380.3,143.9,143.84,26.04476131]
["bitfinex","SOLUSD",1724870111433,56.006,143.91,143.84,26.04476131]
["bitfinex","SOLUSD",1724870116411,56.006,143.91,143.8,26.04476131]
["bitfinex","SOLUSD",1724870116412,50.0,143.89,143.8,26.04476131]
["bitfinex","SOLUSD",1724870116616,50.0,143.89,143.81,23.51202205]
["bitfinex","SOLUSD",1724870117812,50.0,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1724870118195,50.0,143.89,143.81,23.51219705]
["bitfinex","SOLUSD",1724870118393,50.0,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1724870118614,50.0,143.89,143.82,3.26122109]
["bitfinex","SOLUSD",1724870118995,50.0,143.89,143.81,23.51220109]
["bitfinex","SOLUSD",1724870119708,50.0,143.87,143.81,3.26122109]
["bitfinex","SOLUSD",1724870120035,50.0,143.87,143.79,16.3789]
["bitfinex","SOLUSD",1724870120323,50.0,143.87,143.79,19.64270688]
["bitfinex","SOLUSD",1724870120527,50.0,143.85,143.79,3.26380688]
["bitfinex","SOLUSD",1724870120724,50.0,143.83,143.77,3.26380688]
["bitfinex","SOLUSD",1724870120904,50.0,143.83,143.76,16.2427]
["bitfinex","SOLUSD",1724870121093,50.0,143.83,143.76,19.50650688]
["bitfinex","SOLUSD",1724870121298,50.0,143.83,143.76,16.2427]
["bitfinex","SOLUSD",1724870121698,50.0,143.83,143.75,3.26535778]
["bitfinex","SOLUSD",1724870121919,50.0,143.83,143.76,3.26535778]
["bitfinex","SOLUSD",1724870122119,50.0,143.83,143.75,3.26535778]
["bitfinex","SOLUSD",1724870122312,50.0,143.83,143.76,3.26535778]
["bitfinex","SOLUSD",1724870122504,50.0,143.83,143.75,3.26535778]
["bitfinex","SOLUSD",1724870122713,50.0,143.83,143.76,3.26535778]
["bitfinex","SOLUSD",1724870122924,50.0,143.83,143.75,3.26535778]
["bitfinex","SOLUSD",1724870123106,50.0,143.83,143.76,3.26535778]
["bitfinex","SOLUSD",1724870123307,50.0,143.83,143.75,3.26535778]
["bitfinex","SOLUSD",1724870123813,50.0,143.83,143.76,26.04476131]
["bitfinex","SOLUSD",1724870124003,50.0,143.83,143.77,3.26535778]
["bitfinex","SOLUSD",1724870124916,50.0,143.83,143.75,3.26535778]
["bitfinex","SOLUSD",1724870125123,50.0,143.83,143.74,26.04476131]
["bitfinex","SOLUSD",1724870125433,50.0,143.83,143.75,3.26613922]
["bitfinex","SOLUSD",1724870126725,50.0,143.81,143.75,3.26613922]
["bitfinex","SOLUSD",1724870127317,50.0,143.81,143.73,23.39162922]
["bitfinex","SOLUSD",1724870129023,50.0,143.81,143.73,20.12549]
["bitfinex","SOLUSD",1724870129211,50.0,143.81,143.74,3.27052674]
["bitfinex","SOLUSD",1724870129528,50.0,143.81,143.74,6.54043199]
["bitfinex","SOLUSD",1724870129730,50.0,143.81,143.74,3.27052674]
["bitfinex","SOLUSD",1724870129900,16.254,143.81,143.74,29.31466656]
["bitfinex","SOLUSD",1724870130100,16.254,143.81,143.76,26.04476131]
["bitfinex","SOLUSD",1724870130332,72.5019,143.85,143.76,26.04476131]
["bitfinex","SOLUSD",1724870130530,79.4537,143.85,143.76,26.04476131]
["bitfinex","SOLUSD",1724870130738,72.5019,143.85,143.76,26.04476131]
["bitfinex","SOLUSD",1724870133136,79.4536,143.85,143.76,26.04476131]
["bitfinex","SOLUSD",1724870135136,50.0,143.83,143.76,26.04476131]
["bitfinex","SOLUSD",1724870135435,50.0,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1724870135640,79.4536,143.85,143.75,3.26906122]
["bitfinex","SOLUSD",1724870135937,79.4536,143.85,143.76,26.17025131]
["bitfinex","SOLUSD",1724870136942,50.0,143.83,143.76,26.04476131]
["bitfinex","SOLUSD",1724870137618,72.5019,143.85,143.76,26.04476131]
["bitfinex","SOLUSD",1724870138031,72.5019,143.85,143.79,10.42222986]
["bitfinex","SOLUSD",1724870138944,22.5019,143.85,143.81,10.42222986]
["bitfinex","SOLUSD",1724870139239,50.0,143.87,143.81,10.42222986]
["bitfinex","SOLUSD",1724870139436,56.9508,143.87,143.81,10.42222986]
["bitfinex","SOLUSD",1724870140718,50.0,143.87,143.81,10.42222986]
["bitfinex","SOLUSD",1724870141434,23.0228,143.89,143.83,10.42222986]
["bitfinex","SOLUSD",1724870141625,50.0,143.91,143.85,10.42222986]
["bitfinex","SOLUSD",1724870143124,50.0,143.91,143.87,10.42222986]
["bitfinex","SOLUSD",1724870143327,21.9563,143.93,143.87,10.42222986]
["bitfinex","SOLUSD",1724870144355,21.9563,143.93,143.85,1.39014449]
["bitfinex","SOLUSD",1724870144356,21.9563,143.93,143.86,26.02271474]
["bitfinex","SOLUSD",1724870148345,50.0,143.92,143.86,26.02271474]
["bitfinex","SOLUSD",1724870151130,50.0,143.94,143.88,26.02271474]
["bitfinex","SOLUSD",1724870151449,21.7063,143.97,143.9,26.02271474]
["bitfinex","SOLUSD",1724870151653,3.5578024,143.99,143.92,26.02271474]
["bitfinex","SOLUSD",1724870153064,50.0,143.98,143.92,26.02271474]
["bitfinex","SOLUSD",1724870153268,56.9456,143.98,143.9,42.00151474]
["bitfinex","SOLUSD",1724870153641,50.0,143.98,143.9,42.00151474]
["bitfinex","SOLUSD",1724870153946,50.0,143.96,143.9,15.9788]
["bitfinex","SOLUSD",1724870154348,50.0,143.96,143.86,48.07631474]
["bitfinex","SOLUSD",1724870154547,50.0,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724870156170,50.0,143.98,143.87,20.0]
["bitfinex","SOLUSD",1724870156345,56.9454,143.98,143.89,26.02271474]
["bitfinex","SOLUSD",1724870159366,50.0,143.96,143.89,26.02271474]
["bitfinex","SOLUSD",1724870161264,56.9455,143.98,143.89,26.02271474]
["bitfinex","SOLUSD",1724870161467,10.5028024,143.99,143.91,26.02271474]
["bitfinex","SOLUSD",1724870163255,50.0,143.98,143.91,26.02271474]
["bitfinex","SOLUSD",1724870163575,6.9462,143.97,143.89,25.64820474]
["bitfinex","SOLUSD",1724870163758,6.9469,143.95,143.88,0.12549]
["bitfinex","SOLUSD",1724870164101,50.0,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1724870164370,56.9464,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1724870164577,50.0,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1724870164883,50.0,143.98,143.89,26.02271474]
["bitfinex","SOLUSD",1724870165063,56.9454,143.98,143.91,26.02271474]
["bitfinex","SOLUSD",1724870165256,50.0,143.96,143.89,26.02271474]
["bitfinex","SOLUSD",1724870166446,50.0,143.98,143.89,26.02271474]
["bitfinex","SOLUSD",1724870166777,56.9454,143.98,143.89,26.02271474]
["bitfinex","SOLUSD",1724870167069,50.0,143.96,143.89,26.02271474]
["bitfinex","SOLUSD",1724870167274,56.9463,143.96,143.89,26.02271474]
["bitfinex","SOLUSD",1724870167448,56.9463,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1724870167650,50.0,143.93,143.86,22.0536]
["bitfinex","SOLUSD",1724870169483,50.0,143.91,143.86,15.6611]
["bitfinex","SOLUSD",1724870169862,56.9488,143.91,143.86,15.6611]
["bitfinex","SOLUSD",1724870170266,6.9493,143.9,143.86,15.6611]
["bitfinex","SOLUSD",1724870170460,6.9493,143.9,143.82,6.3407]
["bitfinex","SOLUSD",1724870170760,50.0,143.89,143.82,6.3407]
["bitfinex","SOLUSD",1724870170963,50.0,143.89,143.82,22.1829]
["bitfinex","SOLUSD",1724870171981,50.0,143.87,143.82,15.8422]
["bitfinex","SOLUSD",1724870173275,50.0,143.89,143.82,15.8422]
["bitfinex","SOLUSD",1724870173591,50.0,143.91,143.83,26.02271474]
["bitfinex","SOLUSD",1724870173783,6.1315,143.94,143.83,26.53663536]
["bitfinex","SOLUSD",1724870173784,50.0,143.9,143.83,26.53663536]
["bitfinex","SOLUSD",1724870174088,50.0,143.9,143.83,26.02271474]
["bitfinex","SOLUSD",1724870175089,6.9489,143.91,143.83,26.02271474]
["bitfinex","SOLUSD",1724870175267,50.0,143.92,143.83,26.02271474]
["bitfinex","SOLUSD",1724870175588,50.0,143.9,143.85,26.02271474]
["bitfinex","SOLUSD",1724870175790,50.0,143.9,143.83,26.02271474]
["bitfinex","SOLUSD",1724870176294,56.9494,143.9,143.83,26.02271474]
["bitfinex","SOLUSD",1724870177285,50.0,143.9,143.83,26.02271474]
["bitfinex","SOLUSD",1724870179107,50.0,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1724870179285,56.9484,143.92,143.83,26.02271474]
["bitfinex","SOLUSD",1724870180064,50.0,143.9,143.83,26.02271474]
["bitfinex","SOLUSD",1724870182383,6.9484,143.92,143.83,26.02271474]
["bitfinex","SOLUSD",1724870182904,50.0,143.91,143.83,26.02271474]
["bitfinex","SOLUSD",1724870183063,6.9484,143.92,143.83,26.02271474]
["bitfinex","SOLUSD",1724870183266,56.9479,143.93,143.85,32.59811474]
["bitfinex","SOLUSD",1724870184194,6.9483,143.92,143.85,32.59811474]
["bitfinex","SOLUSD",1724870185990,50.0,143.91,143.85,6.5754]
["bitfinex","SOLUSD",1724870186478,50.0,143.89,143.82,15.8422]
["bitfinex","SOLUSD",1724870186678,6.9512,143.86,143.78,15.4891]
["bitfinex","SOLUSD",1724870186990,6.9512,143.86,143.78,24.74761024]
["bitfinex","SOLUSD",1724870187178,50.0,143.85,143.78,24.74761024]
["bitfinex","SOLUSD",1724870187367,50.0,143.85,143.78,18.75740187]
["bitfinex","SOLUSD",1724870187687,50.0,143.85,143.78,18.7576055]
["bitfinex","SOLUSD",1724870189196,50.0,143.85,143.78,18.75792433]
["bitfinex","SOLUSD",1724870189368,56.9511,143.87,143.78,18.75792433]
["bitfinex","SOLUSD",1724870189984,50.0,143.85,143.78,18.75792433]
["bitfinex","SOLUSD",1724870190383,50.0,143.87,143.81,26.02271474]
["bitfinex","SOLUSD",1724870190593,6.9504,143.88,143.81,26.02271474]
["bitfinex","SOLUSD",1724870192303,56.9498,143.89,143.81,26.02271474]
["bitfinex","SOLUSD",1724870193480,50.0,143.87,143.78,41.51181474]
["bitfinex","SOLUSD",1724870194183,56.9508,143.87,143.78,41.51181474]
["bitfinex","SOLUSD",1724870195994,50.0,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1724870196181,50.0,143.86,143.78,41.51181474]
["bitfinex","SOLUSD",1724870198385,50.0,143.86,143.79,1.39073024]
["bitfinex","SOLUSD",1724870199303,50.0,143.86,143.78,41.51181474]
["bitfinex","SOLUSD",1724870199508,50.0,143.86,143.8,26.02271474]
["bitfinex","SOLUSD",1724870200100,50.0,143.84,143.78,15.4891]
["bitfinex","SOLUSD",1724870201500,50.0,143.82,143.78,15.4891]
["bitfinex","SOLUSD",1724870202178,50.0,143.84,143.78,15.4891]
["bitfinex","SOLUSD",1724870202396,50.0,143.84,143.78,41.51181474]
["bitfinex","SOLUSD",1724870202592,50.0,143.84,143.78,15.4891]
["bitfinex","SOLUSD",1724870203603,56.9522,143.84,143.78,15.4891]
["bitfinex","SOLUSD",1724870205884,50.0,143.82,143.78,15.4891]
["bitfinex","SOLUSD",1724870208780,50.0,143.82,143.72,8.07155948]
["bitfinex","SOLUSD",1724870208781,56.9531,143.82,143.74,26.02271474]
["bitfinex","SOLUSD",1724870208981,50.0,143.8,143.73,15.6675]
["bitfinex","SOLUSD",1724870209296,50.0,143.82,143.74,26.02271474]
["bitfinex","SOLUSD",1724870209607,56.9535,143.82,143.74,26.02271474]
["bitfinex","SOLUSD",1724870209984,50.0,143.8,143.74,26.02271474]
["bitfinex","SOLUSD",1724870210804,56.9541,143.8,143.73,15.6675]
["bitfinex","SOLUSD",1724870212595,50.0,143.78,143.73,15.6675]
["bitfinex","SOLUSD",1724870213903,50.0,143.8,143.73,15.6675]
["bitfinex","SOLUSD",1724870215799,56.9542,143.8,143.73,15.6675]
["bitfinex","SOLUSD",1724870216391,50.0,143.74,143.72,3.2718446]
["bitfinex","SOLUSD",1724870216651,6.9574,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870216792,52.08289,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870218413,52.20838,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870218915,52.08289,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870219295,56.9571,143.74,143.72,3.2718446]
["bitfinex","SOLUSD",1724870220019,52.08289,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870220715,52.20838,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870223925,7.20838,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870225204,52.20838,143.73,143.72,3.2718446]
["bitfinex","SOLUSD",1724870225520,50.0,143.71,143.64,26.02271474]
["bitfinex","SOLUSD",1724870227123,50.0,143.68,143.61,21.2173]
["bitfinex","SOLUSD",1724870227422,50.0,143.68,143.62,26.02271474]
["bitfinex","SOLUSD",1724870227607,50.0,143.7,143.64,26.02271474]
["bitfinex","SOLUSD",1724870227928,50.0,143.66,143.61,21.2173]
["bitfinex","SOLUSD",1724870228127,50.0,143.64,143.61,15.1275]
["bitfinex","SOLUSD",1724870228297,50.0,143.64,143.58,6.2418]
["bitfinex","SOLUSD",1724870228499,56.9619,143.64,143.58,6.2418]
["bitfinex","SOLUSD",1724870228798,50.0,143.62,143.58,6.2418]
["bitfinex","SOLUSD",1724870230119,50.0,143.6,143.57,15.6259]
["bitfinex","SOLUSD",1724870231003,50.0,143.6,143.56,26.02271474]
["bitfinex","SOLUSD",1724870231225,50.0,143.58,143.56,26.02271474]
["bitfinex","SOLUSD",1724870232418,50.0,143.6,143.56,26.02271474]
["bitfinex","SOLUSD",1724870232725,45.0,143.59,143.56,26.02271474]
["bitfinex","SOLUSD",1724870233113,50.0,143.58,143.56,26.02271474]
["bitfinex","SOLUSD",1724870234003,45.0,143.59,143.56,26.02271474]
["bitfinex","SOLUSD",1724870234825,50.0,143.6,143.58,26.02271474]
["bitfinex","SOLUSD",1724870235007,50.0,143.62,143.59,26.02271474]
["bitfinex","SOLUSD",1724870235622,50.0,143.6,143.59,26.02271474]
["bitfinex","SOLUSD",1724870235832,50.0,143.62,143.59,26.02271474]
["bitfinex","SOLUSD",1724870236131,50.0,143.6,143.59,26.02271474]
["bitfinex","SOLUSD",1724870236507,50.0,143.62,143.59,26.02271474]
["bitfinex","SOLUSD",1724870237607,50.0,143.62,143.53,17.01893638]
["bitfinex","SOLUSD",1724870237608,50.0,143.64,143.61,26.02271474]
["bitfinex","SOLUSD",1724870238225,50.0,143.66,143.63,26.02271474]
["bitfinex","SOLUSD",1724870238528,50.0,143.66,143.65,26.02271474]
["bitfinex","SOLUSD",1724870239029,50.0,143.66,143.63,26.02271474]
["bitfinex","SOLUSD",1724870239531,50.0,143.66,143.61,26.02271474]
["bitfinex","SOLUSD",1724870239734,50.0,143.64,143.61,26.02271474]
["bitfinex","SOLUSD",1724870240729,50.0,143.64,143.6,16.3678]
["bitfinex","SOLUSD",1724870242044,50.0,143.66,143.63,26.02271474]
["bitfinex","SOLUSD",1724870242331,50.0,143.68,143.65,26.02271474]
["bitfinex","SOLUSD",1724870242709,50.0,143.7,143.67,26.02271474]
["bitfinex","SOLUSD",1724870243522,50.0,143.7,143.65,26.02271474]
["bitfinex","SOLUSD",1724870244237,50.0,143.68,143.63,26.02271474]
["bitfinex","SOLUSD",1724870247412,50.0,143.66,143.63,26.02271474]
["bitfinex","SOLUSD",1724870247835,50.0,143.66,143.61,26.02271474]
["bitfinex","SOLUSD",1724870249146,50.0,143.68,143.63,26.02271474]
["bitfinex","SOLUSD",1724870251148,50.0,143.66,143.6,16.3678]
["bitfinex","SOLUSD",1724870251439,50.0,143.64,143.6,16.3678]
["bitfinex","SOLUSD",1724870253128,50.0,143.66,143.6,16.3678]
["bitfinex","SOLUSD",1724870255344,50.0,143.64,143.6,16.3678]
["bitfinex","SOLUSD",1724870255635,50.0,143.62,143.6,16.3678]
["bitfinex","SOLUSD",1724870255834,50.0,143.62,143.58,6.0659]
["bitfinex","SOLUSD",1724870256230,50.0,143.62,143.57,15.6535]
["bitfinex","SOLUSD",1724870256537,56.9631,143.62,143.57,15.6535]
["bitfinex","SOLUSD",1724870256853,50.0,143.6,143.57,15.6535]
["bitfinex","SOLUSD",1724870257837,50.0,143.58,143.54,6.0892]
["bitfinex","SOLUSD",1724870258719,50.0,143.6,143.54,6.0892]
["bitfinex","SOLUSD",1724870258924,45.0,143.59,143.54,6.0892]
["bitfinex","SOLUSD",1724870259123,50.0,143.58,143.54,6.0892]
["bitfinex","SOLUSD",1724870259330,45.0,143.59,143.54,6.0892]
["bitfinex","SOLUSD",1724870259625,56.9628,143.62,143.54,32.11191474]
["bitfinex","SOLUSD",1724870259822,50.0,143.62,143.54,32.11191474]
["bitfinex","SOLUSD",1724870260414,50.0,143.6,143.54,32.11191474]
["bitfinex","SOLUSD",1724870262048,56.9628,143.62,143.54,32.11191474]
["bitfinex","SOLUSD",1724870262244,50.0,143.62,143.54,32.11191474]
["bitfinex","SOLUSD",1724870263447,50.0,143.62,143.56,26.02271474]
["bitfinex","SOLUSD",1724870263648,6.9614,143.65,143.58,26.02271474]
["bitfinex","SOLUSD",1724870263649,50.0,143.65,143.58,26.02271474]
["bitfinex","SOLUSD",1724870264335,50.0,143.65,143.59,15.0099]
["bitfinex","SOLUSD",1724870265046,50.0,143.67,143.59,15.0099]
["bitfinex","SOLUSD",1724870265453,50.0,143.67,143.6,6.0446]
["bitfinex","SOLUSD",1724870265627,50.0,143.67,143.6,32.06731474]
["bitfinex","SOLUSD",1724870266444,50.0,143.67,143.6,6.0446]
["bitfinex","SOLUSD",1724870267334,50.0,143.65,143.6,6.0446]
["bitfinex","SOLUSD",1724870267540,50.0,143.65,143.59,15.0099]
["bitfinex","SOLUSD",1724870267855,56.9613,143.65,143.59,15.0099]
["bitfinex","SOLUSD",1724870268731,50.0,143.65,143.59,15.0099]
["bitfinex","SOLUSD",1724870269548,50.0,143.66,143.59,15.0099]
["bitfinex","SOLUSD",1724870269853,56.9612,143.66,143.59,15.0099]
["bitfinex","SOLUSD",1724870270843,6.9633,143.61,143.57,6.3622]
["bitfinex","SOLUSD",1724870271144,50.0,143.61,143.57,6.3622]
["bitfinex","SOLUSD",1724870271828,50.0,143.59,143.56,16.26]
["bitfinex","SOLUSD",1724870273235,6.9637,143.6,143.56,16.26]
["bitfinex","SOLUSD",1724870273440,50.0,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870273824,50.0,143.59,143.56,16.26]
["bitfinex","SOLUSD",1724870274024,6.9636,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870274025,56.9636,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870274252,45.0,143.6,143.56,16.26]
["bitfinex","SOLUSD",1724870276147,50.0,143.59,143.56,16.26]
["bitfinex","SOLUSD",1724870276849,51.9638,143.6,143.56,16.26]
["bitfinex","SOLUSD",1724870278531,50.0,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870279141,56.9633,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870279953,50.0,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870280248,6.9629,143.62,143.56,16.26]
["bitfinex","SOLUSD",1724870280452,50.0,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870281457,56.9633,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870281748,50.0,143.64,143.56,16.26]
["bitfinex","SOLUSD",1724870281940,52.08819,143.63,143.56,16.26]
["bitfinex","SOLUSD",1724870282838,50.0,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870283257,56.9634,143.61,143.56,16.26]
["bitfinex","SOLUSD",1724870283737,50.0,143.58,143.54,6.4887]
["bitfinex","SOLUSD",1724870284357,56.9648,143.58,143.54,6.4887]
["bitfinex","SOLUSD",1724870284562,50.0,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870284851,56.9648,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870285050,50.0,143.56,143.52,15.8828]
["bitfinex","SOLUSD",1724870285358,56.9658,143.56,143.52,15.8828]
["bitfinex","SOLUSD",1724870286048,50.0,143.56,143.52,15.8828]
["bitfinex","SOLUSD",1724870286753,6.9653,143.57,143.52,15.8828]
["bitfinex","SOLUSD",1724870286957,50.0,143.58,143.53,26.02271474]
["bitfinex","SOLUSD",1724870287160,50.0,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870287364,56.9649,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870287663,50.0,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870287847,56.9648,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870289238,50.0,143.55,143.52,15.8828]
["bitfinex","SOLUSD",1724870295750,50.0,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870297164,50.0,143.56,143.52,15.8828]
["bitfinex","SOLUSD",1724870298052,56.965,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870298249,50.0,143.58,143.52,15.8828]
["bitfinex","SOLUSD",1724870298468,437.2634,143.61,143.53,26.02271474]
["bitfinex","SOLUSD",1724870298667,50.0,143.61,143.53,27.41346265]
["bitfinex","SOLUSD",1724870298859,50.0,143.63,143.55,21.6494]
["bitfinex","SOLUSD",1724870299213,50.0,143.63,143.55,47.67211474]
["bitfinex","SOLUSD",1724870299862,56.9623,143.63,143.55,21.6494]
["bitfinex","SOLUSD",1724870300559,50.0,143.63,143.55,47.67211474]
["bitfinex","SOLUSD",1724870300766,50.0,143.63,143.56,0.91041879]
["bitfinex","SOLUSD",1724870300958,50.0,143.65,143.57,26.14820474]
["bitfinex","SOLUSD",1724870301856,50.0,143.65,143.58,15.81790252]
["bitfinex","SOLUSD",1724870302074,50.0,143.65,143.58,15.2388]
["bitfinex","SOLUSD",1724870302654,50.0,143.63,143.58,15.2388]
["bitfinex","SOLUSD",1724870307361,26.02271474,143.67,143.58,15.2388]
["bitfinex","SOLUSD",1724870307362,50.0,143.67,143.59,26.02271474]
["bitfinex","SOLUSD",1724870307666,50.0,143.65,143.59,27.41538685]
["bitfinex","SOLUSD",1724870307977,50.0,143.65,143.59,26.02271474]
["bitfinex","SOLUSD",1724870308857,50.0,143.65,143.58,15.2388]
["bitfinex","SOLUSD",1724870311754,26.02271474,143.71,143.58,15.2388]
["bitfinex","SOLUSD",1724870311755,50.0,143.63,143.58,15.2388]
["bitfinex","SOLUSD",1724870312268,51.9621,143.64,143.58,15.2388]
["bitfinex","SOLUSD",1724870312269,50.0,143.61,143.58,15.2388]
["bitfinex","SOLUSD",1724870313184,56.9633,143.61,143.58,15.2388]
["bitfinex","SOLUSD",1724870313486,50.0,143.61,143.58,15.2388]
["bitfinex","SOLUSD",1724870314670,50.0,143.58,143.55,15.0821]
["bitfinex","SOLUSD",1724870317968,56.9638,143.6,143.55,15.0821]
["bitfinex","SOLUSD",1724870318173,50.0,143.6,143.55,15.0821]
["bitfinex","SOLUSD",1724870318395,56.9638,143.6,143.55,15.0821]
["bitfinex","SOLUSD",1724870318688,50.0,143.58,143.51,26.07936243]
["bitfinex","SOLUSD",1724870318873,50.0,143.58,143.51,22.8053]
["bitfinex","SOLUSD",1724870329998,50.0,143.58,143.51,33.26706529]
["bitfinex","SOLUSD",1724870333503,50.0,143.6,143.53,10.46176529]
["bitfinex","SOLUSD",1724870336396,50.0,143.6,143.54,15.4345]
["bitfinex","SOLUSD",1724870336600,50.0,143.6,143.55,10.46176529]
["bitfinex","SOLUSD",1724870338388,50.0,143.62,143.55,10.46176529]
["bitfinex","SOLUSD",1724870340709,60.46176529,143.58,143.54,15.4345]
["bitfinex","SOLUSD",1724870341220,50.0,143.56,143.54,15.4345]
["bitfinex","SOLUSD",1724870342006,50.0,143.56,143.51,6.5874]
["bitfinex","SOLUSD",1724870342211,56.9657,143.56,143.51,6.5874]
["bitfinex","SOLUSD",1724870342408,50.0,143.56,143.51,6.5874]
["bitfinex","SOLUSD",1724870342705,50.0,143.54,143.5,15.3656]
["bitfinex","SOLUSD",1724870347303,50.0,143.47,143.42,15.2123]
["bitfinex","SOLUSD",1724870347492,50.0,143.47,143.42,18.48673351]
["bitfinex","SOLUSD",1724870347688,60.46176529,143.47,143.42,18.48673351]
["bitfinex","SOLUSD",1724870348006,60.46176529,143.47,143.42,15.2123]
["bitfinex","SOLUSD",1724870348206,50.0,143.45,143.42,15.2123]
["bitfinex","SOLUSD",1724870348603,60.46176529,143.47,143.42,15.2123]
["bitfinex","SOLUSD",1724870348993,50.0,143.52,143.43,11.8562808]
["bitfinex","SOLUSD",1724870349201,50.0,143.52,143.45,10.46176529]
["bitfinex","SOLUSD",1724870350192,50.0,143.5,143.45,10.46176529]
["bitfinex","SOLUSD",1724870350396,50.0,143.5,143.43,10.46176529]
["bitfinex","SOLUSD",1724870353398,50.0,143.52,143.45,10.46176529]
["bitfinex","SOLUSD",1724870354603,50.0,143.52,143.46,15.2123]
["bitfinex","SOLUSD",1724870355310,50.0,143.52,143.47,16.90896529]
["bitfinex","SOLUSD",1724870355719,50.0,143.52,143.47,6.4472]
["bitfinex","SOLUSD",1724870359433,50.0,143.54,143.49,10.46176529]
["bitfinex","SOLUSD",1724870359733,50.0,143.56,143.5,15.9303]
["bitfinex","SOLUSD",1724870361331,10.46176529,143.59,143.51,11.85488852]
["bitfinex","SOLUSD",1724870361332,50.0,143.58,143.51,11.85488852]
["bitfinex","SOLUSD",1724870361627,56.9648,143.58,143.5,15.9303]
["bitfinex","SOLUSD",1724870361835,56.9648,143.58,143.51,10.46176529]
["bitfinex","SOLUSD",1724870362310,50.0,143.58,143.51,10.46176529]
["bitfinex","SOLUSD",1724870363129,50.0,143.6,143.53,10.46176529]
["bitfinex","SOLUSD",1724870363429,50.0,143.6,143.55,16.0718]
["bitfinex","SOLUSD",1724870363733,50.0,143.6,143.57,10.46176529]
["bitfinex","SOLUSD",1724870363937,50.0,143.63,143.57,10.46176529]
["bitfinex","SOLUSD",1724870364122,50.0,143.63,143.55,42.74409905]
["bitfinex","SOLUSD",1724870364309,50.0,143.63,143.55,42.20713116]
["bitfinex","SOLUSD",1724870365518,50.0,143.61,143.55,16.0718]
["bitfinex","SOLUSD",1724870365928,56.9623,143.63,143.55,16.0718]
["bitfinex","SOLUSD",1724870366133,50.0,143.63,143.55,16.0718]
["bitfinex","SOLUSD",1724870366515,56.9625,143.63,143.55,16.0718]
["bitfinex","SOLUSD",1724870366713,50.0,143.63,143.55,16.0718]
["bitfinex","SOLUSD",1724870367128,56.9623,143.63,143.55,16.0718]
["bitfinex","SOLUSD",1724870368313,50.0,143.61,143.55,16.0718]
["bitfinex","SOLUSD",1724870369219,56.9623,143.63,143.55,16.0718]
["bitfinex","SOLUSD",1724870369417,6.9619,143.64,143.55,42.20713116]
["bitfinex","SOLUSD",1724870371631,56.9614,143.65,143.55,42.20713116]
["bitfinex","SOLUSD",1724870371821,45.0,143.64,143.55,42.20713116]
["bitfinex","SOLUSD",1724870372237,44.0,143.64,143.55,42.20713116]
["bitfinex","SOLUSD",1724870372740,56.9614,143.65,143.56,0.12549]
["bitfinex","SOLUSD",1724870373321,56.9614,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1724870374265,6.9614,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1724870374423,56.9608,143.67,143.57,41.75063116]
["bitfinex","SOLUSD",1724870374617,56.9608,143.67,143.59,6.2396]
["bitfinex","SOLUSD",1724870375219,6.9609,143.66,143.59,6.2396]
["bitfinex","SOLUSD",1724870375722,56.9605,143.67,143.59,6.2396]
["bitfinex","SOLUSD",1724870376137,50.0,143.64,143.59,6.2396]
["bitfinex","SOLUSD",1724870376320,56.9618,143.64,143.59,6.2396]
["bitfinex","SOLUSD",1724870376520,50.0,143.64,143.59,6.2396]
["bitfinex","SOLUSD",1724870376723,56.9609,143.66,143.59,6.2396]
["bitfinex","SOLUSD",1724870377443,50.0,143.66,143.59,32.37493116]
["bitfinex","SOLUSD",1724870377924,56.96,143.68,143.6,15.6153]
["bitfinex","SOLUSD",1724870380423,50.0,143.68,143.6,15.6153]
["bitfinex","SOLUSD",1724870380624,50.0,143.68,143.61,26.13533116]
["bitfinex","SOLUSD",1724870381128,6.9589,143.7,143.64,6.3477]
["bitfinex","SOLUSD",1724870381320,56.9589,143.7,143.64,6.3477]
["bitfinex","SOLUSD",1724870381785,56.9584,143.72,143.64,6.3477]
["bitfinex","SOLUSD",1724870382043,56.9584,143.72,143.65,1.39204583]
["bitfinex","SOLUSD",1724870382219,56.9584,143.72,143.64,6.3477]
["bitfinex","SOLUSD",1724870382425,56.9584,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724870385441,6.9595,143.69,143.64,6.3477]
["bitfinex","SOLUSD",1724870385649,56.9599,143.68,143.64,6.3477]
["bitfinex","SOLUSD",1724870386039,17.40862672,143.69,143.64,6.3477]
["bitfinex","SOLUSD",1724870386922,56.959,143.7,143.64,6.3477]
["bitfinex","SOLUSD",1724870389927,6.9588,143.71,143.64,7.73933143]
["bitfinex","SOLUSD",1724870390129,6.9588,143.71,143.65,1.39153455]
["bitfinex","SOLUSD",1724870390648,6.9588,143.71,143.64,6.3477]
["bitfinex","SOLUSD",1724870391331,50.0,143.72,143.64,6.3477]
["bitfinex","SOLUSD",1724870392332,56.958,143.72,143.64,6.3477]
["bitfinex","SOLUSD",1724870392533,56.958,143.72,143.65,1.39085646]
["bitfinex","SOLUSD",1724870392958,50.0,143.74,143.65,1.39085646]
["bitfinex","SOLUSD",1724870393147,26.11760826,143.76,143.69,6.0227]
["bitfinex","SOLUSD",1724870393148,50.0,143.76,143.69,6.0227]
["bitfinex","SOLUSD",1724870393454,56.9541,143.8,143.7,42.82017077]
["bitfinex","SOLUSD",1724870393654,56.9541,143.8,143.71,1.39027576]
["bitfinex","SOLUSD",1724870394452,56.9541,143.8,143.72,26.11760826]
["bitfinex","SOLUSD",1724870394633,56.9541,143.8,143.73,1.39008231]
["bitfinex","SOLUSD",1724870395453,56.9541,143.8,143.7,41.42979826]
["bitfinex","SOLUSD",1724870395636,56.9541,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1724870395837,56.9535,143.82,143.73,15.1867]
["bitfinex","SOLUSD",1724870396039,50.0,143.82,143.73,15.1867]
["bitfinex","SOLUSD",1724870397173,50.0,143.76,143.73,15.1867]
["bitfinex","SOLUSD",1724870398155,33.07270826,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870398156,83.07270826,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870398366,56.9551,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870400566,50.0,143.8,143.73,15.1867]
["bitfinex","SOLUSD",1724870400877,56.9541,143.8,143.73,15.1867]
["bitfinex","SOLUSD",1724870401560,6.9548,143.79,143.73,15.1867]
["bitfinex","SOLUSD",1724870402464,6.955,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870402843,50.0,143.8,143.73,15.1867]
["bitfinex","SOLUSD",1724870403344,56.9545,143.8,143.73,15.1867]
["bitfinex","SOLUSD",1724870403548,50.0,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870403744,56.955,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870404847,50.0,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870405174,56.9552,143.78,143.73,15.1867]
["bitfinex","SOLUSD",1724870405468,50.0,143.76,143.73,15.1867]
["bitfinex","SOLUSD",1724870405846,6.9566,143.75,143.73,15.1867]
["bitfinex","SOLUSD",1724870406066,6.957,143.74,143.69,21.7544]
["bitfinex","SOLUSD",1724870406261,56.957,143.74,143.69,21.7544]
["bitfinex","SOLUSD",1724870406562,50.0,143.74,143.69,21.7544]
["bitfinex","SOLUSD",1724870407645,50.0,143.78,143.69,21.7544]
["bitfinex","SOLUSD",1724870407845,56.9551,143.78,143.72,26.11760826]
["bitfinex","SOLUSD",1724870408367,56.9551,143.78,143.69,21.7544]
["bitfinex","SOLUSD",1724870408368,56.9551,143.78,143.7,26.11760826]
["bitfinex","SOLUSD",1724870409363,50.0,143.78,143.7,26.11760826]
["bitfinex","SOLUSD",1724870409557,50.0,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870409761,50.0,143.8,143.73,17.59038374]
["bitfinex","SOLUSD",1724870410454,437.2527,143.83,143.74,32.71979826]
["bitfinex","SOLUSD",1724870410652,56.9527,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1724870411043,56.9527,143.83,143.74,32.71979826]
["bitfinex","SOLUSD",1724870411044,50.0,143.81,143.74,6.4767]
["bitfinex","SOLUSD",1724870415067,56.9537,143.81,143.74,6.4767]
["bitfinex","SOLUSD",1724870416273,50.0,143.81,143.74,6.4767]
["bitfinex","SOLUSD",1724870416451,50.0,143.8,143.74,6.4767]
["bitfinex","SOLUSD",1724870416857,6.9532,143.82,143.74,6.4767]
["bitfinex","SOLUSD",1724870416858,50.0,143.78,143.74,6.4767]
["bitfinex","SOLUSD",1724870419162,6.9556,143.77,143.74,6.4767]
["bitfinex","SOLUSD",1724870419473,50.0,143.76,143.73,16.1997]
["bitfinex","SOLUSD",1724870419970,56.9551,143.78,143.73,16.1997]
["bitfinex","SOLUSD",1724870420977,6.9551,143.78,143.73,16.1997]
["bitfinex","SOLUSD",1724870421781,6.9546,143.79,143.73,16.1997]
["bitfinex","SOLUSD",1724870421950,56.9541,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870422273,56.9541,143.8,143.73,42.31730826]
["bitfinex","SOLUSD",1724870422274,50.0,143.8,143.73,42.31730826]
["bitfinex","SOLUSD",1724870422473,50.0,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870422662,56.9541,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870422968,6.9541,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870423873,56.9541,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870424978,6.9541,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870425470,56.9541,143.8,143.73,16.1997]
["bitfinex","SOLUSD",1724870426980,50.0,143.77,143.73,16.1997]
["bitfinex","SOLUSD",1724870427286,6.957,143.74,143.73,16.1997]
["bitfinex","SOLUSD",1724870427450,50.0,143.73,143.68,16.3576]
["bitfinex","SOLUSD",1724870427654,50.0,143.71,143.68,16.3576]
["bitfinex","SOLUSD",1724870427963,56.9575,143.73,143.68,16.3576]
["bitfinex","SOLUSD",1724870429267,50.0,143.73,143.68,16.3576]
["bitfinex","SOLUSD",1724870429565,56.9566,143.75,143.68,16.3576]
["bitfinex","SOLUSD",1724870429979,6.957,143.74,143.68,16.3576]
["bitfinex","SOLUSD",1724870435984,56.9575,143.73,143.68,16.3576]
["bitfinex","SOLUSD",1724870436166,50.0,143.71,143.68,16.3576]
["bitfinex","SOLUSD",1724870436359,56.9585,143.71,143.68,16.3576]
["bitfinex","SOLUSD",1724870438782,50.0,143.71,143.68,16.3576]
["bitfinex","SOLUSD",1724870439769,50.0,143.73,143.68,16.3576]
["bitfinex","SOLUSD",1724870440587,6.958,143.72,143.68,16.3576]
["bitfinex","SOLUSD",1724870440789,56.9575,143.73,143.68,16.3576]
["bitfinex","SOLUSD",1724870440967,56.9566,143.75,143.68,16.3576]
["bitfinex","SOLUSD",1724870442974,50.0,143.75,143.68,16.3576]
["bitfinex","SOLUSD",1724870444073,50.0,143.78,143.69,26.11760826]
["bitfinex","SOLUSD",1724870444277,50.0,143.76,143.69,26.11760826]
["bitfinex","SOLUSD",1724870444678,56.9561,143.76,143.68,16.3576]
["bitfinex","SOLUSD",1724870444987,6.9556,143.77,143.68,16.3576]
["bitfinex","SOLUSD",1724870445195,50.0,143.75,143.69,0.50369174]
["bitfinex","SOLUSD",1724870445390,50.0,143.75,143.68,16.3576]
["bitfinex","SOLUSD",1724870445710,6.956,143.76,143.68,16.3576]
["bitfinex","SOLUSD",1724870446185,50.0,143.75,143.68,16.3576]
["bitfinex","SOLUSD",1724870446771,6.956,143.76,143.68,16.3576]
["bitfinex","SOLUSD",1724870446970,50.0,143.75,143.68,16.3576]
["bitfinex","SOLUSD",1724870449987,6.956,143.76,143.68,16.3576]
["bitfinex","SOLUSD",1724870450870,50.0,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1724870451283,56.9556,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1724870451483,50.0,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1724870451694,50.0,143.77,143.69,26.24309826]
["bitfinex","SOLUSD",1724870451896,50.0,143.81,143.72,6.2767]
["bitfinex","SOLUSD",1724870452107,50.0,143.83,143.75,26.11760826]
["bitfinex","SOLUSD",1724870452288,50.0,143.83,143.76,21.7351]
["bitfinex","SOLUSD",1724870452607,50.0,143.84,143.77,27.50853004]
["bitfinex","SOLUSD",1724870452892,50.0,143.84,143.77,26.11760826]
["bitfinex","SOLUSD",1724870453388,50.0,143.84,143.76,21.7351]
["bitfinex","SOLUSD",1724870455998,6.9516,143.85,143.76,21.7351]
["bitfinex","SOLUSD",1724870455999,50.0,143.82,143.76,21.7351]
["bitfinex","SOLUSD",1724870456168,26.11760826,143.83,143.76,21.7351]
["bitfinex","SOLUSD",1724870456169,50.0,143.8,143.76,21.7351]
["bitfinex","SOLUSD",1724870456569,50.0,143.78,143.76,21.7351]
["bitfinex","SOLUSD",1724870457171,50.0,143.78,143.76,15.4584]
["bitfinex","SOLUSD",1724870457775,56.9544,143.8,143.76,15.4584]
["bitfinex","SOLUSD",1724870458191,50.0,143.78,143.76,15.4584]
["bitfinex","SOLUSD",1724870459593,56.9544,143.8,143.76,15.4584]
["bitfinex","SOLUSD",1724870459900,50.0,143.82,143.76,15.4584]
["bitfinex","SOLUSD",1724870460103,56.9535,143.82,143.76,15.4584]
["bitfinex","SOLUSD",1724870460898,50.0,143.82,143.76,15.4584]
["bitfinex","SOLUSD",1724870461570,56.9532,143.82,143.76,15.4584]
["bitfinex","SOLUSD",1724870461774,50.0,143.82,143.76,15.4584]
["bitfinex","SOLUSD",1724870462787,50.0,143.84,143.77,6.5617]
["bitfinex","SOLUSD",1724870463001,50.0,143.86,143.77,32.67930826]
["bitfinex","SOLUSD",1724870463306,380.3,143.88,143.77,6.5617]
["bitfinex","SOLUSD",1724870463307,50.0,143.84,143.77,6.5617]
["bitfinex","SOLUSD",1724870463484,56.9531,143.82,143.77,6.5617]
["bitfinex","SOLUSD",1724870463886,50.0,143.82,143.77,6.5617]
["bitfinex","SOLUSD",1724870464688,6.9526,143.83,143.77,6.5617]
["bitfinex","SOLUSD",1724870465778,50.0,143.82,143.77,6.5617]
["bitfinex","SOLUSD",1724870466676,56.9532,143.82,143.77,6.5617]
["bitfinex","SOLUSD",1724870467812,6.9527,143.83,143.77,6.5617]
["bitfinex","SOLUSD",1724870468188,56.9523,143.84,143.77,6.5617]
["bitfinex","SOLUSD",1724870469005,50.0,143.86,143.77,32.67930826]
["bitfinex","SOLUSD",1724870469211,56.9513,143.86,143.78,0.37629285]
["bitfinex","SOLUSD",1724870469394,50.0,143.88,143.79,42.66160826]
["bitfinex","SOLUSD",1724870469914,50.0,143.86,143.79,42.66160826]
["bitfinex","SOLUSD",1724870470203,50.0,143.86,143.79,16.544]
["bitfinex","SOLUSD",1724870471491,56.9513,143.86,143.79,16.544]
["bitfinex","SOLUSD",1724870473198,50.0,143.88,143.79,16.544]
["bitfinex","SOLUSD",1724870473403,50.0,143.88,143.8,0.51579909]
["bitfinex","SOLUSD",1724870473588,50.0,143.88,143.8,0.54603819]
["bitfinex","SOLUSD",1724870473902,56.9504,143.88,143.79,42.66160826]
["bitfinex","SOLUSD",1724870474110,56.9504,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724870474408,56.9504,143.88,143.79,42.66160826]
["bitfinex","SOLUSD",1724870474914,50.0,143.86,143.79,16.544]
["bitfinex","SOLUSD",1724870476491,56.9515,143.86,143.79,16.544]
["bitfinex","SOLUSD",1724870477196,50.0,143.86,143.79,16.544]
["bitfinex","SOLUSD",1724870478602,6.9508,143.87,143.79,16.544]
["bitfinex","SOLUSD",1724870478603,6.9508,143.87,143.79,42.66160826]
["bitfinex","SOLUSD",1724870478801,6.9508,143.87,143.8,6.104]
["bitfinex","SOLUSD",1724870479000,56.9503,143.88,143.8,6.104]
["bitfinex","SOLUSD",1724870479202,6.9503,143.88,143.8,6.104]
["bitfinex","SOLUSD",1724870479510,50.0,143.9,143.81,44.13239778]
["bitfinex","SOLUSD",1724870479718,50.0,143.9,143.82,22.98369]
["bitfinex","SOLUSD",1724870479895,50.0,143.9,143.83,1.39030505]
["bitfinex","SOLUSD",1724870480105,56.9493,143.9,143.83,1.39030505]
["bitfinex","SOLUSD",1724870480407,56.9493,143.9,143.82,22.98369]
["bitfinex","SOLUSD",1724870480818,6.9497,143.89,143.82,22.8582]
["bitfinex","SOLUSD",1724870481508,50.0,143.88,143.82,22.8582]
["bitfinex","SOLUSD",1724870484988,56.9503,143.88,143.82,22.8582]
["bitfinex","SOLUSD",1724870485295,397.6686,143.94,143.82,22.8582]
["bitfinex","SOLUSD",1724870485296,56.9513,143.86,143.82,22.8582]
["bitfinex","SOLUSD",1724870487395,56.9506,143.88,143.82,22.8582]
["bitfinex","SOLUSD",1724870488695,56.9506,143.88,143.85,3.3]
["bitfinex","SOLUSD",1724870489615,50.0,143.88,143.85,3.3]
["bitfinex","SOLUSD",1724870489926,50.0,143.91,143.85,3.3]
["bitfinex","SOLUSD",1724870490091,50.0,143.91,143.86,16.6162]
["bitfinex","SOLUSD",1724870490597,56.9487,143.91,143.86,16.6162]
["bitfinex","SOLUSD",1724870491123,50.0,143.89,143.86,16.6162]
["bitfinex","SOLUSD",1724870491490,56.9499,143.89,143.86,16.6162]
["bitfinex","SOLUSD",1724870492325,56.9512,143.86,143.85,3.3]
["bitfinex","SOLUSD",1724870492499,128.19429826,143.86,143.85,3.3]
["bitfinex","SOLUSD",1724870492692,128.31978826,143.86,143.85,3.3]
["bitfinex","SOLUSD",1724870493214,128.19429826,143.86,143.85,3.3]
["bitfinex","SOLUSD",1724870494021,102.07669,143.86,143.85,3.3]
["bitfinex","SOLUSD",1724870494511,102.20218,143.86,143.85,3.3]
["bitfinex","SOLUSD",1724870495490,102.20218,143.86,143.78,22.7134]
["bitfinex","SOLUSD",1724870495491,50.0,143.82,143.78,22.7134]
["bitfinex","SOLUSD",1724870495914,56.9531,143.82,143.78,22.7134]
["bitfinex","SOLUSD",1724870497815,56.9531,143.82,143.78,16.487]
["bitfinex","SOLUSD",1724870499006,50.0,143.84,143.78,16.487]
["bitfinex","SOLUSD",1724870499413,56.9525,143.84,143.78,16.487]
["bitfinex","SOLUSD",1724870501919,6.9526,143.83,143.78,16.487]
["bitfinex","SOLUSD",1724870502127,50.0,143.82,143.78,16.487]
["bitfinex","SOLUSD",1724870507932,50.0,143.84,143.79,6.366]
["bitfinex","SOLUSD",1724870508109,6.9518,143.85,143.79,6.366]
["bitfinex","SOLUSD",1724870508308,50.0,143.84,143.79,6.366]
["bitfinex","SOLUSD",1724870508822,6.9518,143.85,143.79,6.366]
["bitfinex","SOLUSD",1724870509625,6.9503,143.88,143.79,6.366]
["bitfinex","SOLUSD",1724870509930,56.9508,143.87,143.79,6.366]
["bitfinex","SOLUSD",1724870510825,50.0,143.85,143.79,6.366]
["bitfinex","SOLUSD",1724870512323,6.9515,143.86,143.79,6.366]
["bitfinex","SOLUSD",1724870512324,50.0,143.83,143.79,6.366]
["bitfinex","SOLUSD",1724870513533,6.9532,143.82,143.79,6.366]
["bitfinex","SOLUSD",1724870513718,50.0,143.81,143.78,16.487]
["bitfinex","SOLUSD",1724870514725,45.0,143.84,143.78,16.487]
["bitfinex","SOLUSD",1724870514726,50.0,143.83,143.78,16.487]
["bitfinex","SOLUSD",1724870516212,56.9527,143.83,143.78,16.487]
["bitfinex","SOLUSD",1724870516917,50.0,143.8,143.78,16.487]
["bitfinex","SOLUSD",1724870519940,56.9542,143.8,143.75,16.2827]
["bitfinex","SOLUSD",1724870520325,50.0,143.78,143.75,16.2827]
["bitfinex","SOLUSD",1724870520528,6.956,143.77,143.75,16.2827]
["bitfinex","SOLUSD",1724870521039,56.956,143.76,143.75,16.2827]
["bitfinex","SOLUSD",1724870521221,95.0,143.76,143.72,6.4376]
["bitfinex","SOLUSD",1724870521419,50.0,143.74,143.72,6.4376]
["bitfinex","SOLUSD",1724870521640,50.0,143.74,143.71,15.1157]
["bitfinex","SOLUSD",1724870522717,56.9573,143.74,143.71,15.1157]
["bitfinex","SOLUSD",1724870524379,50.0,143.72,143.69,6.312]
["bitfinex","SOLUSD",1724870525637,50.0,143.72,143.67,16.566]
["bitfinex","SOLUSD",1724870525638,50.0,143.7,143.67,16.566]
["bitfinex","SOLUSD",1724870525848,56.9589,143.7,143.67,16.566]
["bitfinex","SOLUSD",1724870526141,56.9589,143.7,143.65,6.5225]
["bitfinex","SOLUSD",1724870526142,50.0,143.68,143.65,6.5225]
["bitfinex","SOLUSD",1724870526530,50.0,143.68,143.63,16.566]
["bitfinex","SOLUSD",1724870526727,50.0,143.66,143.63,16.566]
["bitfinex","SOLUSD",1724870528143,56.9609,143.66,143.63,16.566]
["bitfinex","SOLUSD",1724870528537,56.9609,143.66,143.61,6.5225]
["bitfinex","SOLUSD",1724870529142,50.0,143.64,143.6,16.5915]
["bitfinex","SOLUSD",1724870529353,50.0,143.62,143.6,16.5915]
["bitfinex","SOLUSD",1724870529520,50.0,143.62,143.57,22.7878]
["bitfinex","SOLUSD",1724870530624,50.0,143.6,143.57,22.7878]
["bitfinex","SOLUSD",1724870531333,50.0,143.62,143.57,22.7878]
["bitfinex","SOLUSD",1724870533235,50.0,143.6,143.57,22.7878]
["bitfinex","SOLUSD",1724870534537,50.0,143.62,143.57,22.7878]
["bitfinex","SOLUSD",1724870534743,50.0,143.6,143.57,22.7878]
["bitfinex","SOLUSD",1724870536730,50.0,143.62,143.57,22.7878]
["bitfinex","SOLUSD",1724870536929,50.0,143.6,143.57,22.7878]
["bitfinex","SOLUSD",1724870537627,50.0,143.64,143.57,22.7878]
["bitfinex","SOLUSD",1724870538327,50.0,143.61,143.57,22.7878]
["bitfinex","SOLUSD",1724870540134,50.0,143.63,143.57,22.7878]
["bitfinex","SOLUSD",1724870540953,50.0,143.61,143.57,22.7878]
["bitfinex","SOLUSD",1724870544959,50.0,143.61,143.57,16.5915]
["bitfinex","SOLUSD",1724870545543,50.0,143.58,143.57,16.5915]
["bitfinex","SOLUSD",1724870545738,50.0,143.58,143.53,21.9363]
["bitfinex","SOLUSD",1724870546044,50.0,143.56,143.53,21.9363]
["bitfinex","SOLUSD",1724870548655,50.0,143.56,143.53,21.4363]
["bitfinex","SOLUSD",1724870549156,50.0,143.58,143.53,21.4363]
["bitfinex","SOLUSD",1724870550461,50.0,143.54,143.53,15.6156]
["bitfinex","SOLUSD",1724870550759,50.0,143.54,143.46,15.9816]
["bitfinex","SOLUSD",1724870551649,50.0,143.54,143.47,6.5076]
["bitfinex","SOLUSD",1724870555250,50.0,143.57,143.48,1.24112793]
["bitfinex","SOLUSD",1724870555477,45.0,143.56,143.48,1.24112793]
["bitfinex","SOLUSD",1724870556953,45.0,143.56,143.49,27.31458649]
["bitfinex","SOLUSD",1724870557156,50.0,143.57,143.49,27.31458649]
["bitfinex","SOLUSD",1724870557759,50.0,143.57,143.49,26.07335935]
["bitfinex","SOLUSD",1724870561765,50.0,143.57,143.47,32.58095935]
["bitfinex","SOLUSD",1724870562066,50.0,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724870562560,50.0,143.54,143.47,6.5076]
["bitfinex","SOLUSD",1724870564675,50.0,143.52,143.47,6.5076]
["bitfinex","SOLUSD",1724870565049,50.0,143.52,143.46,15.9816]
["bitfinex","SOLUSD",1724870565257,50.0,143.5,143.46,15.9816]
["bitfinex","SOLUSD",1724870565468,50.0,143.5,143.43,6.285]
["bitfinex","SOLUSD",1724870566356,50.0,143.48,143.43,6.285]
["bitfinex","SOLUSD",1724870566763,45.12549,143.51,143.43,6.285]
["bitfinex","SOLUSD",1724870566764,50.0,143.5,143.43,6.285]
["bitfinex","SOLUSD",1724870566962,50.0,143.48,143.43,6.285]
["bitfinex","SOLUSD",1724870567168,50.0,143.5,143.43,6.285]
["bitfinex","SOLUSD",1724870569970,50.0,143.48,143.43,6.285]
["bitfinex","SOLUSD",1724870572270,50.0,143.5,143.43,6.285]
["bitfinex","SOLUSD",1724870573575,50.0,143.5,143.43,32.35835935]
["bitfinex","SOLUSD",1724870574352,50.0,143.5,143.43,33.74889545]
["bitfinex","SOLUSD",1724870574759,50.0,143.5,143.43,32.35835935]
["bitfinex","SOLUSD",1724870579980,50.0,143.5,143.43,6.285]
["bitfinex","SOLUSD",1724870580178,50.0,143.47,143.42,16.5102]
["bitfinex","SOLUSD",1724870580565,50.0,143.47,143.39,6.4793]
["bitfinex","SOLUSD",1724870580566,50.0,143.45,143.39,6.4793]
["bitfinex","SOLUSD",1724870581674,50.0,143.43,143.39,6.4793]
["bitfinex","SOLUSD",1724870581881,50.0,143.45,143.39,6.4793]
["bitfinex","SOLUSD",1724870584566,50.0,143.43,143.39,6.4793]
["bitfinex","SOLUSD",1724870584876,50.0,143.43,143.38,16.1125]
["bitfinex","SOLUSD",1724870585377,50.0,143.43,143.38,42.18585935]
["bitfinex","SOLUSD",1724870585762,50.0,143.43,143.4,26.07335935]
["bitfinex","SOLUSD",1724870585963,50.0,143.43,143.38,42.18585935]
["bitfinex","SOLUSD",1724870589062,50.0,143.43,143.38,16.1125]
["bitfinex","SOLUSD",1724870590380,50.0,143.45,143.38,16.1125]
["bitfinex","SOLUSD",1724870590680,45.0,143.44,143.39,26.07335935]
["bitfinex","SOLUSD",1724870590872,50.0,143.45,143.41,26.07335935]
["bitfinex","SOLUSD",1724870591259,50.0,143.42,143.38,16.1125]
["bitfinex","SOLUSD",1724870591762,21.4587,143.47,143.38,16.1125]
["bitfinex","SOLUSD",1724870591763,50.0,143.45,143.38,16.1125]
["bitfinex","SOLUSD",1724870591992,50.0,143.43,143.38,16.1125]
["bitfinex","SOLUSD",1724870592672,50.0,143.45,143.38,16.1125]
["bitfinex","SOLUSD",1724870592892,45.0,143.44,143.38,16.1125]
["bitfinex","SOLUSD",1724870593067,50.0,143.43,143.38,16.1125]
["bitfinex","SOLUSD",1724870596072,45.0,143.44,143.38,16.1125]
["bitfinex","SOLUSD",1724870596270,21.4587,143.47,143.38,16.1125]
["bitfinex","SOLUSD",1724870596271,50.0,143.47,143.41,26.07335935]
["bitfinex","SOLUSD",1724870596463,50.0,143.47,143.43,26.07335935]
["bitfinex","SOLUSD",1724870597691,50.0,143.49,143.45,26.07335935]
["bitfinex","SOLUSD",1724870598381,50.0,143.49,143.44,16.232]
["bitfinex","SOLUSD",1724870599068,50.0,143.45,143.44,16.232]
["bitfinex","SOLUSD",1724870599270,50.0,143.45,143.41,42.30535935]
["bitfinex","SOLUSD",1724870599681,50.0,143.45,143.41,16.232]
["bitfinex","SOLUSD",1724870602274,6.9701,143.47,143.41,16.232]
["bitfinex","SOLUSD",1724870602275,50.0,143.44,143.41,42.30535935]
["bitfinex","SOLUSD",1724870602479,50.0,143.42,143.37,48.43875935]
["bitfinex","SOLUSD",1724870607181,50.0,143.42,143.37,42.36125935]
["bitfinex","SOLUSD",1724870607371,50.0,143.4,143.37,42.36125935]
["bitfinex","SOLUSD",1724870607873,50.0,143.42,143.39,26.07335935]
["bitfinex","SOLUSD",1724870608287,50.0,143.44,143.41,26.07335935]
["bitfinex","SOLUSD",1724870608481,50.0,143.46,143.43,26.07335935]
["bitfinex","SOLUSD",1724870608686,50.0,143.49,143.43,26.07335935]
["bitfinex","SOLUSD",1724870608888,50.0,143.49,143.46,26.07335935]
["bitfinex","SOLUSD",1724870609487,50.0,143.49,143.41,15.4967]
["bitfinex","SOLUSD",1724870609673,50.0,143.49,143.41,41.57005935]
["bitfinex","SOLUSD",1724870610473,50.0,143.47,143.42,3.2760153]
["bitfinex","SOLUSD",1724870610791,50.0,143.47,143.41,41.57005935]
["bitfinex","SOLUSD",1724870612273,50.0,143.45,143.37,15.4967]
["bitfinex","SOLUSD",1724870612484,50.0,143.43,143.37,15.4967]
["bitfinex","SOLUSD",1724870612873,50.0,143.43,143.37,41.57005935]
["bitfinex","SOLUSD",1724870613079,50.0,143.43,143.38,9.28605928]
["bitfinex","SOLUSD",1724870613287,50.0,143.45,143.38,9.28605928]
["bitfinex","SOLUSD",1724870613799,50.0,143.45,143.37,41.57005935]
["bitfinex","SOLUSD",1724870613971,50.0,143.45,143.38,12.01430628]
["bitfinex","SOLUSD",1724870614171,50.0,143.45,143.38,18.5720161]
["bitfinex","SOLUSD",1724870616280,7.09589,143.47,143.38,18.5720161]
["bitfinex","SOLUSD",1724870616281,50.0,143.43,143.38,18.5720161]
["bitfinex","SOLUSD",1724870617295,50.0,143.43,143.38,18.57394234]
["bitfinex","SOLUSD",1724870617697,50.0,143.43,143.38,21.30252603]
["bitfinex","SOLUSD",1724870617872,50.0,143.43,143.38,18.57354528]
["bitfinex","SOLUSD",1724870618190,50.0,143.41,143.38,9.28753723]
["bitfinex","SOLUSD",1724870618384,50.0,143.41,143.35,26.07335935]
["bitfinex","SOLUSD",1724870618590,50.0,143.41,143.38,3.27937754]
["bitfinex","SOLUSD",1724870618980,50.0,143.41,143.36,3.27937754]
["bitfinex","SOLUSD",1724870620294,50.0,143.41,143.37,3.27937754]
["bitfinex","SOLUSD",1724870620496,50.0,143.41,143.36,3.27937754]
["bitfinex","SOLUSD",1724870620683,50.0,143.41,143.37,3.27937754]
["bitfinex","SOLUSD",1724870620884,50.0,143.41,143.36,3.27937754]
["bitfinex","SOLUSD",1724870621297,50.0,143.41,143.37,29.35273689]
["bitfinex","SOLUSD",1724870621604,50.0,143.41,143.38,3.27913512]
["bitfinex","SOLUSD",1724870623594,50.0,143.43,143.38,3.27913512]
["bitfinex","SOLUSD",1724870625201,50.0,143.43,143.38,3.27772625]
["bitfinex","SOLUSD",1724870626796,45.0,143.44,143.39,26.07335935]
["bitfinex","SOLUSD",1724870626999,50.0,143.45,143.4,3.27772625]
["bitfinex","SOLUSD",1724870627204,50.0,143.45,143.41,26.07335935]
["bitfinex","SOLUSD",1724870627397,50.0,143.47,143.42,29.35142353]
["bitfinex","SOLUSD",1724870627599,50.0,143.47,143.38,6.0717]
["bitfinex","SOLUSD",1724870627600,50.0,143.49,143.44,26.07335935]
["bitfinex","SOLUSD",1724870627908,50.0,143.47,143.44,26.07335935]
["bitfinex","SOLUSD",1724870628293,50.0,143.47,143.42,26.07335935]
["bitfinex","SOLUSD",1724870628492,403.4215,143.51,143.38,6.0717]
["bitfinex","SOLUSD",1724870628493,50.0,143.51,143.46,26.07335935]
["bitfinex","SOLUSD",1724870628694,50.0,143.51,143.48,26.07335935]
["bitfinex","SOLUSD",1724870629209,50.0,143.51,143.46,26.07335935]
["bitfinex","SOLUSD",1724870634292,50.0,143.49,143.44,42.59525935]
["bitfinex","SOLUSD",1724870637995,50.0,143.49,143.42,26.07335935]
["bitfinex","SOLUSD",1724870639413,50.0,143.49,143.44,26.07335935]
["bitfinex","SOLUSD",1724870640598,50.0,143.51,143.46,26.07335935]
["bitfinex","SOLUSD",1724870641940,50.0,143.51,143.43,26.07335935]
["bitfinex","SOLUSD",1724870641941,50.0,143.51,143.48,26.07335935]
["bitfinex","SOLUSD",1724870643104,50.0,143.51,143.46,26.07335935]
["bitfinex","SOLUSD",1724870643632,50.0,143.51,143.4,16.1395]
["bitfinex","SOLUSD",1724870643929,50.0,143.51,143.43,26.07335935]
["bitfinex","SOLUSD",1724870644128,50.0,143.49,143.43,26.07335935]
["bitfinex","SOLUSD",1724870645001,50.0,143.47,143.43,26.07335935]
["bitfinex","SOLUSD",1724870647122,50.0,143.47,143.41,26.07335935]
["bitfinex","SOLUSD",1724870649622,50.0,143.45,143.41,26.07335935]
["bitfinex","SOLUSD",1724870654034,50.0,143.45,143.41,10.47789298]
["bitfinex","SOLUSD",1724870654519,50.0,143.47,143.43,10.47789298]
["bitfinex","SOLUSD",1724870655014,56.5112,143.49,143.43,10.47789298]
["bitfinex","SOLUSD",1724870655533,50.0,143.49,143.47,10.47789298]
["bitfinex","SOLUSD",1724870655715,50.0,143.49,143.46,10.47789298]
["bitfinex","SOLUSD",1724870655915,50.0,143.51,143.46,10.47789298]
["bitfinex","SOLUSD",1724870656528,50.0,143.51,143.48,10.47789298]
["bitfinex","SOLUSD",1724870656714,71.4166,143.53,143.48,10.47789298]
["bitfinex","SOLUSD",1724870657534,50.0,143.54,143.5,10.47789298]
["bitfinex","SOLUSD",1724870657718,50.0,143.54,143.51,10.47789298]
["bitfinex","SOLUSD",1724870658130,50.0,143.54,143.49,26.16061624]
["bitfinex","SOLUSD",1724870658815,22.7219,143.56,143.43,26.16061624]
["bitfinex","SOLUSD",1724870658816,50.0,143.5,143.43,26.16061624]
["bitfinex","SOLUSD",1724870659023,50.0,143.48,143.41,26.16061624]
["bitfinex","SOLUSD",1724870659229,50.0,143.48,143.42,3.27313184]
["bitfinex","SOLUSD",1724870659427,50.0,143.46,143.42,3.27313184]
["bitfinex","SOLUSD",1724870659833,17.4161,143.55,143.4,3.27313184]
["bitfinex","SOLUSD",1724870659834,50.0,143.44,143.4,3.27313184]
["bitfinex","SOLUSD",1724870660217,50.0,143.44,143.39,3.27313184]
["bitfinex","SOLUSD",1724870661035,50.0,143.44,143.38,26.16061624]
["bitfinex","SOLUSD",1724870661356,50.0,143.44,143.39,3.27596108]
["bitfinex","SOLUSD",1724870661524,50.0,143.44,143.39,6.55201947]
["bitfinex","SOLUSD",1724870661715,50.0,143.46,143.39,6.55201947]
["bitfinex","SOLUSD",1724870661914,50.0,143.46,143.4,26.16061624]
["bitfinex","SOLUSD",1724870662524,50.0,143.46,143.39,3.27596108]
["bitfinex","SOLUSD",1724870664324,50.0,143.44,143.39,3.27596108]
["bitfinex","SOLUSD",1724870666152,50.0,143.44,143.39,29.43657732]
["bitfinex","SOLUSD",1724870667532,71.7027,143.48,143.41,26.16061624]
["bitfinex","SOLUSD",1724870667727,71.7027,143.48,143.45,26.16061624]
["bitfinex","SOLUSD",1724870668052,50.0,143.48,143.45,26.16061624]
["bitfinex","SOLUSD",1724870668230,56.9687,143.5,143.45,26.16061624]
["bitfinex","SOLUSD",1724870671754,50.0,143.5,143.45,26.16061624]
["bitfinex","SOLUSD",1724870672050,72.1664,143.52,143.48,26.16061624]
["bitfinex","SOLUSD",1724870672453,72.1664,143.52,143.46,26.16061624]
["bitfinex","SOLUSD",1724870672945,50.0,143.52,143.46,26.16061624]
["bitfinex","SOLUSD",1724870673250,50.0,143.52,143.48,26.16061624]
["bitfinex","SOLUSD",1724870673439,50.0,143.54,143.48,26.16061624]
["bitfinex","SOLUSD",1724870674038,50.0,143.56,143.52,26.16061624]
["bitfinex","SOLUSD",1724870674242,50.0,143.56,143.5,26.16061624]
["bitfinex","SOLUSD",1724870677627,50.0,143.56,143.44,14.18599999]
["bitfinex","SOLUSD",1724870677628,50.0,143.54,143.48,26.16061624]
["bitfinex","SOLUSD",1724870678142,50.0,143.52,143.44,32.28751624]
["bitfinex","SOLUSD",1724870679143,50.0,143.5,143.44,26.16061624]
["bitfinex","SOLUSD",1724870679347,50.0,143.5,143.43,15.8503]
["bitfinex","SOLUSD",1724870681049,50.0,143.5,143.42,26.16061624]
["bitfinex","SOLUSD",1724870681452,50.0,143.5,143.4,32.19391624]
["bitfinex","SOLUSD",1724870682438,56.9687,143.5,143.4,32.19391624]
["bitfinex","SOLUSD",1724870682640,56.9687,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1724870682841,32.54901624,143.52,143.4,26.16061624]
["bitfinex","SOLUSD",1724870682842,50.0,143.48,143.4,26.16061624]
["bitfinex","SOLUSD",1724870685361,6.9687,143.5,143.39,16.1677]
["bitfinex","SOLUSD",1724870685362,56.9687,143.5,143.42,26.16061624]
["bitfinex","SOLUSD",1724870685655,50.0,143.48,143.42,26.16061624]
["bitfinex","SOLUSD",1724870686250,50.0,143.48,143.4,26.16061624]
["bitfinex","SOLUSD",1724870686452,50.0,143.46,143.4,26.16061624]
["bitfinex","SOLUSD",1724870688060,72.5712,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1724870688254,72.5712,143.46,143.38,46.41159624]
["bitfinex","SOLUSD",1724870689834,6.0597,143.5,143.38,46.41159624]
["bitfinex","SOLUSD",1724870690060,6.0597,143.5,143.42,26.16061624]
["bitfinex","SOLUSD",1724870690356,13.0284,143.5,143.42,26.16061624]
["bitfinex","SOLUSD",1724870691065,50.0,143.49,143.42,26.16061624]
["bitfinex","SOLUSD",1724870691545,6.0597,143.5,143.42,26.16061624]
["bitfinex","SOLUSD",1724870691745,6.0597,143.5,143.44,26.16061624]
["bitfinex","SOLUSD",1724870693274,6.0597,143.5,143.42,26.16061624]
["bitfinex","SOLUSD",1724870694250,50.0,143.48,143.42,26.16061624]
["bitfinex","SOLUSD",1724870698577,50.0,143.48,143.39,26.16061624]
["bitfinex","SOLUSD",1724870698578,50.0,143.46,143.39,26.16061624]
["bitfinex","SOLUSD",1724870702556,23.0864,143.47,143.39,26.16061624]
["bitfinex","SOLUSD",1724870702557,16.1162,143.47,143.39,26.16061624]
["bitfinex","SOLUSD",1724870702756,16.1162,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724870702757,16.1162,143.47,143.41,26.16061624]
["bitfinex","SOLUSD",1724870702949,6.0597,143.5,143.43,26.16061624]
["bitfinex","SOLUSD",1724870702950,56.0597,143.5,143.43,26.16061624]
["bitfinex","SOLUSD",1724870703154,6.0597,143.5,143.44,1.39416612]
["bitfinex","SOLUSD",1724870703380,6.0597,143.5,143.45,26.16061624]
["bitfinex","SOLUSD",1724870703689,50.0,143.5,143.44,1.39416612]
["bitfinex","SOLUSD",1724870703854,50.0,143.47,143.41,16.107]
["bitfinex","SOLUSD",1724870704180,50.0,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724870704675,50.0,143.45,143.37,26.16061624]
["bitfinex","SOLUSD",1724870705059,50.0,143.43,143.36,16.1946]
["bitfinex","SOLUSD",1724870705358,50.0,143.41,143.34,26.16061624]
["bitfinex","SOLUSD",1724870705978,50.0,143.43,143.34,32.76728394]
["bitfinex","SOLUSD",1724870706177,45.0,143.42,143.34,32.76728394]
["bitfinex","SOLUSD",1724870706977,45.0,143.42,143.36,32.76728394]
["bitfinex","SOLUSD",1724870707170,50.0,143.43,143.36,32.76728394]
["bitfinex","SOLUSD",1724870707373,7.09709,143.44,143.36,32.76728394]
["bitfinex","SOLUSD",1724870707573,45.0,143.43,143.36,32.76728394]
["bitfinex","SOLUSD",1724870708181,50.0,143.42,143.36,32.76728394]
["bitfinex","SOLUSD",1724870708389,45.0,143.43,143.36,32.76728394]
["bitfinex","SOLUSD",1724870708566,50.0,143.44,143.36,32.76728394]
["bitfinex","SOLUSD",1724870708759,16.3091,143.45,143.38,32.76728394]
["bitfinex","SOLUSD",1724870710783,50.0,143.43,143.38,32.76728394]
["bitfinex","SOLUSD",1724870711091,50.0,143.41,143.34,32.76728394]
["bitfinex","SOLUSD",1724870714287,65.7452,143.39,143.32,32.76728394]
["bitfinex","SOLUSD",1724870714968,50.0,143.37,143.3,32.76728394]
["bitfinex","SOLUSD",1724870715373,50.0,143.37,143.28,16.5649]
["bitfinex","SOLUSD",1724870715671,56.9749,143.37,143.28,49.33218394]
["bitfinex","SOLUSD",1724870715884,50.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724870716463,56.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724870716661,65.7452,143.39,143.3,32.76728394]
["bitfinex","SOLUSD",1724870716867,65.7452,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1724870717070,15.7452,143.39,143.34,32.76728394]
["bitfinex","SOLUSD",1724870717267,50.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724870717673,50.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724870717892,56.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724870718066,50.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724870718478,50.0,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1724870719265,56.9721,143.43,143.36,32.76728394]
["bitfinex","SOLUSD",1724870719466,50.0,143.41,143.36,32.76728394]
["bitfinex","SOLUSD",1724870720268,50.0,143.41,143.34,49.35568394]
["bitfinex","SOLUSD",1724870721780,50.0,143.38,143.32,32.76728394]
["bitfinex","SOLUSD",1724870722794,50.0,143.38,143.33,3.277098]
["bitfinex","SOLUSD",1724870722978,95.0,143.4,143.33,3.277098]
["bitfinex","SOLUSD",1724870723599,95.0,143.4,143.34,32.76728394]
["bitfinex","SOLUSD",1724870723899,50.0,143.42,143.36,32.76728394]
["bitfinex","SOLUSD",1724870724107,79.4396,143.44,143.36,32.76728394]
["bitfinex","SOLUSD",1724870724288,72.468,143.44,143.38,32.76728394]
["bitfinex","SOLUSD",1724870724491,72.468,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724870725084,72.468,143.44,143.37,3.27622521]
["bitfinex","SOLUSD",1724870725285,22.468,143.44,143.38,32.76728394]
["bitfinex","SOLUSD",1724870725474,50.0,143.46,143.4,32.76728394]
["bitfinex","SOLUSD",1724870726176,50.0,143.44,143.36,32.76728394]
["bitfinex","SOLUSD",1724870726384,50.0,143.44,143.37,3.27530701]
["bitfinex","SOLUSD",1724870727501,50.0,143.44,143.37,3.27522965]
["bitfinex","SOLUSD",1724870729902,21.4627,143.43,143.37,3.27522965]
["bitfinex","SOLUSD",1724870730400,50.0,143.41,143.37,3.27522965]
["bitfinex","SOLUSD",1724870730603,50.0,143.41,143.34,32.76728394]
["bitfinex","SOLUSD",1724870730777,28.4351,143.43,143.36,32.76728394]
["bitfinex","SOLUSD",1724870730778,21.4627,143.43,143.36,32.76728394]
["bitfinex","SOLUSD",1724870731091,50.0,143.42,143.38,32.76728394]
["bitfinex","SOLUSD",1724870731292,50.0,143.42,143.36,32.76728394]
["bitfinex","SOLUSD",1724870731614,21.4627,143.43,143.37,3.27520107]
["bitfinex","SOLUSD",1724870732187,50.0,143.44,143.38,32.76728394]
["bitfinex","SOLUSD",1724870733006,50.0,143.44,143.39,3.27412628]
["bitfinex","SOLUSD",1724870733213,56.9705,143.46,143.39,3.27412628]
["bitfinex","SOLUSD",1724870733790,50.0,143.44,143.39,3.27412628]
["bitfinex","SOLUSD",1724870734100,50.0,143.44,143.38,32.76728394]
["bitfinex","SOLUSD",1724870734298,50.0,143.46,143.38,32.76728394]
["bitfinex","SOLUSD",1724870734527,22.5206,143.47,143.4,32.76728394]
["bitfinex","SOLUSD",1724870735101,50.0,143.46,143.39,3.27434514]
["bitfinex","SOLUSD",1724870735298,50.0,143.46,143.39,6.54826121]
["bitfinex","SOLUSD",1724870735807,50.0,143.44,143.39,3.27434514]
["bitfinex","SOLUSD",1724870737987,50.0,143.44,143.39,29.47128651]
["bitfinex","SOLUSD",1724870738395,72.5206,143.47,143.41,26.19694137]
["bitfinex","SOLUSD",1724870738602,50.0,143.47,143.41,26.19694137]
["bitfinex","SOLUSD",1724870740110,50.0,143.45,143.39,26.19694137]
["bitfinex","SOLUSD",1724870740318,50.0,143.45,143.36,26.19694137]
["bitfinex","SOLUSD",1724870740319,15.073,143.44,143.36,26.19694137]
["bitfinex","SOLUSD",1724870740618,15.073,143.44,143.37,3.27392113]
["bitfinex","SOLUSD",1724870740919,15.073,143.44,143.36,26.19694137]
["bitfinex","SOLUSD",1724870741213,15.073,143.44,143.37,3.27395744]
["bitfinex","SOLUSD",1724870742310,50.0,143.43,143.37,3.27395744]
["bitfinex","SOLUSD",1724870742812,50.0,143.41,143.35,15.8233]
["bitfinex","SOLUSD",1724870743108,50.0,143.43,143.35,19.09925607]
["bitfinex","SOLUSD",1724870743318,50.0,143.43,143.36,26.19694137]
["bitfinex","SOLUSD",1724870743487,22.0445,143.44,143.38,26.19694137]
["bitfinex","SOLUSD",1724870743488,15.073,143.44,143.38,26.19694137]
["bitfinex","SOLUSD",1724870743900,50.0,143.43,143.38,26.19694137]
["bitfinex","SOLUSD",1724870744109,50.0,143.43,143.37,32.7555423]
["bitfinex","SOLUSD",1724870744618,15.073,143.44,143.37,32.7555423]
["bitfinex","SOLUSD",1724870745615,50.0,143.43,143.37,32.7555423]
["bitfinex","SOLUSD",1724870745819,50.0,143.41,143.35,48.5788423]
["bitfinex","SOLUSD",1724870746318,50.0,143.41,143.35,15.8233]
["bitfinex","SOLUSD",1724870747914,50.0,143.41,143.35,19.09855498]
["bitfinex","SOLUSD",1724870748088,50.0,143.41,143.35,15.8233]
["bitfinex","SOLUSD",1724870748296,50.0,143.41,143.34,3.27525498]
["bitfinex","SOLUSD",1724870749615,50.0,143.41,143.35,32.7555423]
["bitfinex","SOLUSD",1724870750088,15.4254,143.42,143.35,32.7555423]
["bitfinex","SOLUSD",1724870750589,50.0,143.4,143.35,32.7555423]
["bitfinex","SOLUSD",1724870750790,15.4254,143.38,143.3,3.60531777]
["bitfinex","SOLUSD",1724870751005,50.0,143.35,143.28,3.26955878]
["bitfinex","SOLUSD",1724870751192,50.0,143.33,143.27,3.26955878]
["bitfinex","SOLUSD",1724870751514,50.0,143.35,143.27,3.26955878]
["bitfinex","SOLUSD",1724870751710,56.9759,143.35,143.27,3.26955878]
["bitfinex","SOLUSD",1724870751912,56.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724870752210,50.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724870753919,56.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724870754097,56.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724870754297,50.0,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724870755908,50.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724870755909,21.6745,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724870756916,21.6745,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1724870757492,50.0,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1724870757933,21.6745,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724870758626,50.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724870759119,101.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724870759314,50.0,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724870759521,50.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724870759703,50.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724870759903,50.0,143.3,143.24,32.7555423]
["bitfinex","SOLUSD",1724870760116,6.5773,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1724870760329,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724870760526,50.0,143.27,143.18,32.7555423]
["bitfinex","SOLUSD",1724870760699,50.0,143.27,143.23,6.4813]
["bitfinex","SOLUSD",1724870761099,56.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724870761300,61.3991,143.28,143.18,6.984]
["bitfinex","SOLUSD",1724870761301,50.0,143.21,143.18,6.984]
["bitfinex","SOLUSD",1724870761506,50.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724870761718,50.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724870762199,50.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724870762701,50.0,143.18,143.13,16.1853]
["bitfinex","SOLUSD",1724870762912,50.0,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1724870763302,12.9977,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1724870763303,50.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724870763514,50.0,143.14,143.08,49.2575423]
["bitfinex","SOLUSD",1724870764002,45.0,143.17,143.08,49.2575423]
["bitfinex","SOLUSD",1724870764003,95.0,143.17,143.08,49.2575423]
["bitfinex","SOLUSD",1724870764210,50.0,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724870765022,45.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724870765205,50.0,143.19,143.1,32.7555423]
["bitfinex","SOLUSD",1724870766105,50.0,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1724870766306,50.0,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724870766505,50.0,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1724870766701,6.0145,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1724870766702,50.0,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1724870766907,50.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724870767413,50.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724870768334,50.0,143.21,143.12,32.7555423]
["bitfinex","SOLUSD",1724870768536,50.0,143.21,143.14,32.7555423]
["bitfinex","SOLUSD",1724870769333,6.4141,143.24,143.16,32.7555423]
["bitfinex","SOLUSD",1724870769828,6.4141,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724870770029,50.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724870770330,50.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724870770705,50.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724870771639,50.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724870771822,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724870772021,50.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724870772536,50.0,143.27,143.18,32.7555423]
["bitfinex","SOLUSD",1724870772914,50.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724870773341,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724870774035,56.9798,143.27,143.18,32.7555423]
["bitfinex","SOLUSD",1724870774236,56.9798,143.27,143.17,0.12549]
["bitfinex","SOLUSD",1724870774422,6.9805,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1724870774623,50.0,143.24,143.21,6.9822]
["bitfinex","SOLUSD",1724870775425,50.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724870775733,56.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724870776130,50.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724870776937,50.0,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1724870777138,50.0,143.23,143.21,6.9823]
["bitfinex","SOLUSD",1724870777440,50.0,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1724870777743,50.0,143.25,143.16,32.7555423]
["bitfinex","SOLUSD",1724870777936,6.9798,143.27,143.16,32.7555423]
["bitfinex","SOLUSD",1724870777937,50.0,143.27,143.16,32.7555423]
["bitfinex","SOLUSD",1724870778246,50.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724870778627,50.0,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1724870780233,50.0,143.22,143.15,15.9377]
["bitfinex","SOLUSD",1724870780540,45.0,143.21,143.15,15.9377]
["bitfinex","SOLUSD",1724870781229,56.9823,143.22,143.15,15.9377]
["bitfinex","SOLUSD",1724870781430,50.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724870782016,50.0,143.22,143.13,39.1047423]
["bitfinex","SOLUSD",1724870782017,56.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724870782213,56.9824,143.22,143.13,32.7555423]
["bitfinex","SOLUSD",1724870782646,56.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724870783241,50.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724870783421,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724870783621,56.9843,143.18,143.11,15.9192]
["bitfinex","SOLUSD",1724870784530,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724870785223,50.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724870786223,56.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724870786529,56.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724870786530,50.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724870786941,50.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724870787142,50.0,143.22,143.11,15.9192]
["bitfinex","SOLUSD",1724870787320,50.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1724870787526,50.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724870792536,50.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724870793953,50.0,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724870795037,56.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724870795346,50.0,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724870796651,56.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724870797640,50.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724870797852,56.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724870798351,50.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724870799054,50.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724870799353,56.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724870799561,50.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724870800051,56.9837,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724870800442,56.9837,143.19,143.1,22.881]
["bitfinex","SOLUSD",1724870800443,50.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724870800642,56.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724870800846,56.9819,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1724870801539,50.0,143.25,143.17,49.18211611]
["bitfinex","SOLUSD",1724870801745,56.9799,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1724870803253,50.0,143.27,143.18,0.25098]
["bitfinex","SOLUSD",1724870803467,50.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724870803757,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724870804362,56.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724870805258,56.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724870806973,24.49412553,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724870806974,50.0,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724870807154,50.0,143.31,143.21,32.83237619]
["bitfinex","SOLUSD",1724870807357,50.0,143.31,143.23,16.1365]
["bitfinex","SOLUSD",1724870807866,50.0,143.33,143.25,6.3294]
["bitfinex","SOLUSD",1724870808061,50.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724870808974,50.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724870809359,50.0,143.31,143.23,16.1365]
["bitfinex","SOLUSD",1724870809565,50.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724870811170,50.0,143.31,143.23,16.1365]
["bitfinex","SOLUSD",1724870811171,50.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724870811392,56.9769,143.33,143.23,48.96887619]
["bitfinex","SOLUSD",1724870811564,50.0,143.34,143.25,32.83237619]
["bitfinex","SOLUSD",1724870811882,50.0,143.32,143.25,32.83237619]
["bitfinex","SOLUSD",1724870812125,50.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724870812385,50.0,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1724870813374,50.0,143.31,143.23,16.1365]
["bitfinex","SOLUSD",1724870813579,50.0,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1724870813990,56.978,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1724870814172,50.0,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1724870814375,50.0,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724870814591,50.0,143.28,143.23,16.1365]
["bitfinex","SOLUSD",1724870814794,50.0,143.3,143.23,16.1365]
["bitfinex","SOLUSD",1724870814992,50.0,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724870816307,56.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724870816610,50.0,143.28,143.23,16.1365]
["bitfinex","SOLUSD",1724870816780,50.0,143.26,143.23,23.1181]
["bitfinex","SOLUSD",1724870817594,50.0,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724870818604,50.0,143.24,143.14,15.96]
["bitfinex","SOLUSD",1724870818787,50.0,143.22,143.2,6.9828]
["bitfinex","SOLUSD",1724870819681,50.0,143.22,143.14,15.96]
["bitfinex","SOLUSD",1724870819682,50.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1724870819904,50.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724870820289,50.0,143.22,143.14,15.96]
["bitfinex","SOLUSD",1724870820501,15.7092,143.26,143.14,15.96]
["bitfinex","SOLUSD",1724870820502,50.0,143.2,143.14,15.96]
["bitfinex","SOLUSD",1724870820705,50.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724870821500,50.0,143.24,143.2,6.9827]
["bitfinex","SOLUSD",1724870822008,50.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724870822210,56.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724870822393,50.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724870822713,50.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724870823811,50.0,143.21,143.14,15.96]
["bitfinex","SOLUSD",1724870824008,50.0,143.21,143.18,6.9838]
["bitfinex","SOLUSD",1724870824994,50.0,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1724870825188,50.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724870825392,50.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724870826100,50.0,143.26,143.16,26.28598201]
["bitfinex","SOLUSD",1724870826288,50.0,143.26,143.18,26.28598201]
["bitfinex","SOLUSD",1724870827288,50.0,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724870827817,50.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724870827985,50.0,143.3,143.21,15.6943]
["bitfinex","SOLUSD",1724870828185,50.0,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1724870828387,50.0,143.28,143.26,6.9798]
["bitfinex","SOLUSD",1724870829408,50.0,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1724870829618,50.0,143.3,143.27,6.9793]
["bitfinex","SOLUSD",1724870833015,50.0,143.32,143.24,26.28598201]
["bitfinex","SOLUSD",1724870833199,50.0,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1724870833589,50.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724870834200,26.51659073,143.36,143.21,15.6943]
["bitfinex","SOLUSD",1724870834201,50.0,143.29,143.21,15.6943]
["bitfinex","SOLUSD",1724870835517,50.0,143.27,143.21,15.6943]
["bitfinex","SOLUSD",1724870836097,50.0,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1724870837222,50.0,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1724870837697,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724870839525,50.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724870839994,56.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724870840196,50.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724870840908,50.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724870841921,50.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724870842427,50.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724870842920,50.0,143.29,143.19,21.3385]
["bitfinex","SOLUSD",1724870843113,50.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724870844141,50.0,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1724870844527,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724870844727,50.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724870846349,50.0,143.3,143.24,6.9808]
["bitfinex","SOLUSD",1724870846653,50.0,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1724870847648,50.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724870847818,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724870847819,56.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724870848020,50.0,143.3,143.2,26.28598201]
["bitfinex","SOLUSD",1724870848225,56.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724870849223,50.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724870849944,50.0,143.32,143.22,26.28598201]
["bitfinex","SOLUSD",1724870849945,56.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724870850148,50.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724870850848,56.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724870853145,50.0,143.3,143.26,13.1961]
["bitfinex","SOLUSD",1724870853451,50.0,143.3,143.26,6.2159]
["bitfinex","SOLUSD",1724870854032,50.0,143.3,143.22,21.9218]
["bitfinex","SOLUSD",1724870854233,50.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724870854644,50.0,143.28,143.22,21.9218]
["bitfinex","SOLUSD",1724870854944,50.0,143.26,143.22,21.9218]
["bitfinex","SOLUSD",1724870855143,50.0,143.23,143.17,6.2159]
["bitfinex","SOLUSD",1724870855447,50.0,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1724870856847,50.0,143.23,143.16,15.0708]
["bitfinex","SOLUSD",1724870857545,56.9809,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1724870857752,45.0,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724870858051,92.13278201,143.27,143.16,41.35678201]
["bitfinex","SOLUSD",1724870858353,50.0,143.27,143.19,6.4815]
["bitfinex","SOLUSD",1724870858551,50.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724870859125,56.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724870859946,50.0,143.27,143.19,6.4815]
["bitfinex","SOLUSD",1724870860248,56.9788,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1724870860433,50.0,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1724870860632,56.9799,143.27,143.22,22.2243]
["bitfinex","SOLUSD",1724870861255,50.0,143.25,143.22,15.2421]
["bitfinex","SOLUSD",1724870861455,50.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724870863956,50.0,143.32,143.22,0.12549]
["bitfinex","SOLUSD",1724870864264,50.0,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1724870864557,50.0,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724870864756,50.0,143.3,143.25,22.2228]
["bitfinex","SOLUSD",1724870866147,50.0,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724870866343,50.0,143.32,143.25,21.6597]
["bitfinex","SOLUSD",1724870866544,50.0,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724870867260,50.0,143.32,143.3,6.9779]
["bitfinex","SOLUSD",1724870867436,50.0,143.32,143.25,21.6597]
["bitfinex","SOLUSD",1724870867437,50.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724870867756,6.9763,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724870867757,50.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724870867969,50.0,143.35,143.32,6.977]
["bitfinex","SOLUSD",1724870868340,50.0,143.35,143.31,16.0402]
["bitfinex","SOLUSD",1724870868535,50.0,143.33,143.25,6.4176]
["bitfinex","SOLUSD",1724870868738,50.0,143.33,143.26,15.6435]
["bitfinex","SOLUSD",1724870868946,50.0,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1724870869962,50.0,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724870870639,50.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724870871656,50.0,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724870871860,50.0,143.33,143.26,15.6435]
["bitfinex","SOLUSD",1724870872164,50.0,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1724870872338,56.9759,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1724870872542,50.0,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724870872742,50.0,143.33,143.26,15.6435]
["bitfinex","SOLUSD",1724870872942,50.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724870873746,50.0,143.33,143.26,15.6435]
["bitfinex","SOLUSD",1724870873747,56.9773,143.33,143.26,15.6435]
["bitfinex","SOLUSD",1724870874060,50.0,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1724870874649,56.978,143.31,143.26,22.6237]
["bitfinex","SOLUSD",1724870875185,50.0,143.29,143.26,15.6435]
["bitfinex","SOLUSD",1724870875346,56.9788,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724870875546,50.0,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1724870875963,56.9788,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724870876158,50.0,143.27,143.23,22.7159]
["bitfinex","SOLUSD",1724870877846,56.9798,143.27,143.23,15.7346]
["bitfinex","SOLUSD",1724870878856,50.0,143.27,143.23,22.7163]
["bitfinex","SOLUSD",1724870879058,50.0,143.25,143.23,15.7346]
["bitfinex","SOLUSD",1724870880166,50.0,143.25,143.21,13.2933]
["bitfinex","SOLUSD",1724870880364,56.9808,143.25,143.19,22.7179]
["bitfinex","SOLUSD",1724870880549,56.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724870881072,50.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724870881668,6.9816,143.24,143.19,22.718]
["bitfinex","SOLUSD",1724870881847,50.0,143.21,143.16,23.1771]
["bitfinex","SOLUSD",1724870882049,50.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724870882651,50.0,143.21,143.16,16.1923]
["bitfinex","SOLUSD",1724870882850,50.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724870883658,50.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724870887473,26.28598201,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1724870887474,50.0,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1724870888361,56.9817,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1724870889981,56.9817,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724870890196,56.9842,143.18,143.12,16.2002]
["bitfinex","SOLUSD",1724870890369,50.0,143.16,143.12,16.2002]
["bitfinex","SOLUSD",1724870890763,50.0,143.16,143.12,23.1872]
["bitfinex","SOLUSD",1724870891557,50.0,143.14,143.08,16.0821]
["bitfinex","SOLUSD",1724870892989,50.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724870893966,50.0,143.16,143.08,16.0821]
["bitfinex","SOLUSD",1724870894168,50.0,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724870896083,56.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724870896800,50.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724870897288,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724870898366,128.27098201,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724870898566,50.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724870899188,101.985,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724870899784,50.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724870902869,50.0,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724870903185,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724870903767,26.28598201,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724870903969,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724870904177,50.0,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724870904384,50.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724870905085,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724870905287,50.0,143.2,143.12,6.0449]
["bitfinex","SOLUSD",1724870905597,50.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724870905777,33.26908201,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724870906473,50.0,143.22,143.13,15.42]
["bitfinex","SOLUSD",1724870906688,6.9821,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1724870906988,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724870907232,56.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724870907371,50.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724870907782,56.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724870908269,50.0,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1724870909277,6.9818,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1724870909477,50.0,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1724870910794,50.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724870912896,83.26708201,143.25,143.19,16.3501]
["bitfinex","SOLUSD",1724870913090,56.9811,143.25,143.19,16.3501]
["bitfinex","SOLUSD",1724870913781,56.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724870917084,56.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724870918177,83.26708201,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724870918383,6.9815,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724870920102,83.26678201,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724870920395,56.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724870925077,56.9808,143.25,143.19,16.3501]
["bitfinex","SOLUSD",1724870925078,6.9814,143.24,143.19,16.3501]
["bitfinex","SOLUSD",1724870925485,56.9808,143.25,143.19,17.74618016]
["bitfinex","SOLUSD",1724870926689,56.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724870927984,67.4903506,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724870928303,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724870929202,67.4903506,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724870929701,50.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724870929889,17.4893506,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724870930986,50.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724870931883,17.4893506,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724870933700,50.0,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1724870933910,50.0,143.3,143.25,16.6581]
["bitfinex","SOLUSD",1724870934408,60.5104506,143.3,143.25,16.6581]
["bitfinex","SOLUSD",1724870935015,60.5104506,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724870935309,50.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1724870935508,50.0,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1724870935717,17.4874506,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724870936088,50.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724870936399,17.4874506,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724870936908,6.9765,143.34,143.25,27.1685506]
["bitfinex","SOLUSD",1724870937097,56.9765,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724870937723,50.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724870938017,10.5104506,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724870939617,10.5104506,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724870939913,17.4873506,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724870941010,10.5104506,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724870942019,10.5104506,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724870942397,42.0418024,143.36,143.25,23.6384]
["bitfinex","SOLUSD",1724870942398,10.5104506,143.29,143.25,23.6384]
["bitfinex","SOLUSD",1724870942705,10.5104506,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724870943011,17.4875506,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1724870943714,67.4884506,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724870944418,67.4884506,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724870944729,60.5104506,143.29,143.25,23.6385]
["bitfinex","SOLUSD",1724870945614,60.5104506,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724870946211,6.9793,143.28,143.25,16.6581]
["bitfinex","SOLUSD",1724870947013,60.5104506,143.29,143.25,16.6581]
["bitfinex","SOLUSD",1724870947014,67.4893506,143.29,143.25,16.6581]
["bitfinex","SOLUSD",1724870947503,67.4893506,143.29,143.25,23.6387]
["bitfinex","SOLUSD",1724870947698,60.5104506,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724870948215,1.99675484,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1724870948216,6.9783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724870948410,50.0,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1724870948723,10.5104506,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1724870951911,10.5104506,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724870952110,50.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724870952308,50.0,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724870952620,10.5104506,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724870953001,50.0,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724870953205,17.4879506,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724870953704,50.0,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724870954323,56.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724870954512,67.4876506,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724870955826,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724870956125,67.4864506,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724870957418,17.4864506,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724870958813,10.5104506,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1724870959019,56.9748,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1724870959613,56.9733,143.41,143.31,33.0997506]
["bitfinex","SOLUSD",1724870959814,17.4839506,143.4,143.32,0.25098]
["bitfinex","SOLUSD",1724870960426,50.0,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1724870960724,50.0,143.39,143.31,22.5893]
["bitfinex","SOLUSD",1724870961425,10.5104506,143.4,143.31,22.5893]
["bitfinex","SOLUSD",1724870961818,50.0,143.39,143.31,22.5893]
["bitfinex","SOLUSD",1724870962920,56.9731,143.41,143.32,0.12549]
["bitfinex","SOLUSD",1724870963221,10.5104506,143.4,143.32,0.25098]
["bitfinex","SOLUSD",1724870963739,50.0,143.41,143.32,55.7614306]
["bitfinex","SOLUSD",1724870964526,50.0,143.44,143.36,10.5104506]
["bitfinex","SOLUSD",1724870964732,50.0,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724870965536,34.99084582,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1724870965727,34.99084582,143.45,143.38,15.243]
["bitfinex","SOLUSD",1724870966046,6.9706,143.46,143.38,15.243]
["bitfinex","SOLUSD",1724870966204,83.17553328,143.47,143.39,6.5521]
["bitfinex","SOLUSD",1724870967414,76.20543328,143.49,143.39,6.5521]
["bitfinex","SOLUSD",1724870968231,50.0,143.47,143.39,6.5521]
["bitfinex","SOLUSD",1724870968908,6.9699,143.48,143.39,6.5521]
["bitfinex","SOLUSD",1724870969215,83.17563328,143.47,143.39,6.5521]
["bitfinex","SOLUSD",1724870970127,6.9702,143.47,143.39,6.5521]
["bitfinex","SOLUSD",1724870970731,76.20543328,143.49,143.39,6.5521]
["bitfinex","SOLUSD",1724870970916,83.17463328,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1724870971115,83.17463328,143.49,143.41,16.2699]
["bitfinex","SOLUSD",1724870971317,50.0,143.49,143.41,16.2699]
["bitfinex","SOLUSD",1724870972030,56.9692,143.49,143.41,16.2699]
["bitfinex","SOLUSD",1724870972236,24.46867578,143.53,143.43,16.1859]
["bitfinex","SOLUSD",1724870972237,50.0,143.53,143.43,16.1859]
["bitfinex","SOLUSD",1724870972417,6.9677,143.52,143.44,1.51786498]
["bitfinex","SOLUSD",1724870972611,50.0,143.56,143.46,16.1859]
["bitfinex","SOLUSD",1724870972812,50.0,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1724870973113,50.0,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1724870973315,56.9659,143.56,143.47,1.64306383]
["bitfinex","SOLUSD",1724870974762,6.9663,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1724870975031,33.17173328,143.55,143.47,0.12549]
["bitfinex","SOLUSD",1724870975429,33.17173328,143.55,143.46,16.1859]
["bitfinex","SOLUSD",1724870975430,26.20543328,143.53,143.46,16.1859]
["bitfinex","SOLUSD",1724870975612,76.20543328,143.55,143.46,16.1859]
["bitfinex","SOLUSD",1724870976639,76.20543328,143.57,143.46,16.1859]
["bitfinex","SOLUSD",1724870976818,76.20543328,143.57,143.47,0.25098]
["bitfinex","SOLUSD",1724870977137,6.9661,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1724870981338,50.0,143.5,143.46,16.1859]
["bitfinex","SOLUSD",1724870981636,33.17453328,143.49,143.46,16.1859]
["bitfinex","SOLUSD",1724870982116,33.17453328,143.49,143.29,26.20543328]
["bitfinex","SOLUSD",1724870982117,26.20543328,143.47,143.43,15.7364]
["bitfinex","SOLUSD",1724870982543,6.9707,143.46,143.43,15.7364]
["bitfinex","SOLUSD",1724870982920,33.17553328,143.47,143.43,15.7364]
["bitfinex","SOLUSD",1724870985131,50.0,143.5,143.43,15.7364]
["bitfinex","SOLUSD",1724870985521,6.9694,143.49,143.43,15.7364]
["bitfinex","SOLUSD",1724870985836,6.9696,143.48,143.43,15.7364]
["bitfinex","SOLUSD",1724870987837,56.9702,143.47,143.43,15.7364]
["bitfinex","SOLUSD",1724870988024,83.17563328,143.47,143.43,15.7364]
["bitfinex","SOLUSD",1724870988846,6.9697,143.48,143.43,15.7364]
["bitfinex","SOLUSD",1724870990015,83.17463328,143.49,143.43,15.7364]
["bitfinex","SOLUSD",1724870990219,17.421,143.51,143.43,15.7364]
["bitfinex","SOLUSD",1724870990220,76.20543328,143.51,143.43,15.7364]
["bitfinex","SOLUSD",1724870990447,6.9686,143.5,143.43,15.7364]
["bitfinex","SOLUSD",1724870993829,6.968,143.52,143.43,15.7364]
["bitfinex","SOLUSD",1724870994037,6.968,143.52,143.44,0.25098]
["bitfinex","SOLUSD",1724870994944,56.9686,143.51,143.43,15.7364]
["bitfinex","SOLUSD",1724870995742,56.9686,143.51,143.44,0.12549]
["bitfinex","SOLUSD",1724870995941,76.20543328,143.55,143.45,15.923]
["bitfinex","SOLUSD",1724870996123,6.9672,143.53,143.45,15.923]
["bitfinex","SOLUSD",1724870996620,6.9668,143.54,143.45,15.923]
["bitfinex","SOLUSD",1724870996817,6.9668,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1724870997346,6.9668,143.54,143.47,6.0867]
["bitfinex","SOLUSD",1724870998143,56.9663,143.55,143.48,15.923]
["bitfinex","SOLUSD",1724870998344,56.9663,143.55,143.49,1.10985292]
["bitfinex","SOLUSD",1724870998543,56.9663,143.55,143.48,15.923]
["bitfinex","SOLUSD",1724870999031,83.17173328,143.55,143.48,15.923]
["bitfinex","SOLUSD",1724871000242,6.9675,143.53,143.48,15.923]
["bitfinex","SOLUSD",1724871000444,6.9678,143.52,143.48,15.923]
["bitfinex","SOLUSD",1724871000824,26.20543328,143.51,143.48,15.923]
["bitfinex","SOLUSD",1724871001320,83.17273328,143.53,143.48,15.923]
["bitfinex","SOLUSD",1724871001926,76.20543328,143.53,143.48,15.923]
["bitfinex","SOLUSD",1724871002429,6.9677,143.52,143.48,15.923]
["bitfinex","SOLUSD",1724871003033,26.20543328,143.53,143.48,15.923]
["bitfinex","SOLUSD",1724871003224,26.20543328,143.55,143.48,15.923]
["bitfinex","SOLUSD",1724871003426,50.0,143.54,143.48,15.923]
["bitfinex","SOLUSD",1724871004137,6.967,143.54,143.48,15.923]
["bitfinex","SOLUSD",1724871004642,56.966,143.56,143.48,15.923]
["bitfinex","SOLUSD",1724871004844,50.0,143.58,143.48,15.923]
["bitfinex","SOLUSD",1724871005045,56.9648,143.58,143.49,1.51659263]
["bitfinex","SOLUSD",1724871005342,32.72573328,143.64,143.51,6.6477]
["bitfinex","SOLUSD",1724871005343,56.9642,143.6,143.51,6.6477]
["bitfinex","SOLUSD",1724871005547,26.20543328,143.61,143.53,15.8551]
["bitfinex","SOLUSD",1724871005932,50.0,143.6,143.53,15.8551]
["bitfinex","SOLUSD",1724871006352,26.20543328,143.59,143.53,15.8551]
["bitfinex","SOLUSD",1724871007052,56.9639,143.6,143.53,15.8551]
["bitfinex","SOLUSD",1724871007437,50.0,143.6,143.53,15.8551]
["bitfinex","SOLUSD",1724871007638,56.9638,143.6,143.53,15.8551]
["bitfinex","SOLUSD",1724871008247,33.16973328,143.59,143.53,15.8551]
["bitfinex","SOLUSD",1724871008550,24.45444814,143.63,143.53,15.8551]
["bitfinex","SOLUSD",1724871008551,26.20543328,143.57,143.53,15.8551]
["bitfinex","SOLUSD",1724871009155,33.17073328,143.57,143.53,15.8551]
["bitfinex","SOLUSD",1724871009532,26.20543328,143.57,143.53,15.8551]
["bitfinex","SOLUSD",1724871009935,50.0,143.56,143.53,15.8551]
["bitfinex","SOLUSD",1724871010552,56.9668,143.54,143.5,16.077]
["bitfinex","SOLUSD",1724871010862,50.0,143.54,143.5,16.077]
["bitfinex","SOLUSD",1724871011339,76.20543328,143.57,143.5,16.077]
["bitfinex","SOLUSD",1724871011525,83.17103328,143.57,143.5,16.077]
["bitfinex","SOLUSD",1724871011729,6.9658,143.56,143.5,16.077]
["bitfinex","SOLUSD",1724871013030,50.0,143.54,143.5,16.077]
["bitfinex","SOLUSD",1724871013849,6.9662,143.55,143.5,16.077]
["bitfinex","SOLUSD",1724871014029,33.17103328,143.57,143.5,16.077]
["bitfinex","SOLUSD",1724871016236,0.12549,143.59,143.5,16.077]
["bitfinex","SOLUSD",1724871016237,26.20543328,143.59,143.5,16.077]
["bitfinex","SOLUSD",1724871016455,50.0,143.6,143.51,6.4699]
["bitfinex","SOLUSD",1724871016633,50.0,143.58,143.52,15.5636]
["bitfinex","SOLUSD",1724871016838,50.0,143.6,143.52,16.95427416]
["bitfinex","SOLUSD",1724871017248,50.0,143.58,143.52,16.95427416]
["bitfinex","SOLUSD",1724871017450,50.0,143.58,143.52,15.5636]
["bitfinex","SOLUSD",1724871017654,6.9642,143.59,143.52,16.95588919]
["bitfinex","SOLUSD",1724871017864,50.0,143.58,143.52,15.5636]
["bitfinex","SOLUSD",1724871018354,6.9642,143.59,143.52,15.5636]
["bitfinex","SOLUSD",1724871018559,50.0,143.58,143.52,16.95559824]
["bitfinex","SOLUSD",1724871018738,50.0,143.58,143.52,15.5636]
["bitfinex","SOLUSD",1724871019465,56.9648,143.58,143.52,15.5636]
["bitfinex","SOLUSD",1724871020158,50.0,143.56,143.52,15.5636]
["bitfinex","SOLUSD",1724871020846,50.0,143.53,143.52,15.5636]
["bitfinex","SOLUSD",1724871022361,76.20543328,143.55,143.52,15.5636]
["bitfinex","SOLUSD",1724871023269,83.17173328,143.55,143.52,15.5636]
["bitfinex","SOLUSD",1724871023951,76.20543328,143.55,143.52,15.5636]
["bitfinex","SOLUSD",1724871024848,50.0,143.53,143.52,15.5636]
["bitfinex","SOLUSD",1724871025064,50.0,143.53,143.48,15.4077]
["bitfinex","SOLUSD",1724871027653,100.66160442,143.56,143.48,15.4077]
["bitfinex","SOLUSD",1724871027864,50.0,143.53,143.48,15.4077]
["bitfinex","SOLUSD",1724871028254,56.9675,143.53,143.48,15.4077]
["bitfinex","SOLUSD",1724871028858,50.0,143.53,143.48,15.4077]
["bitfinex","SOLUSD",1724871029168,26.20543328,143.52,143.48,15.4077]
["bitfinex","SOLUSD",1724871029374,33.17343328,143.52,143.48,15.4077]
["bitfinex","SOLUSD",1724871030555,50.0,143.51,143.48,15.4077]
["bitfinex","SOLUSD",1724871030766,26.20543328,143.5,143.48,15.4077]
["bitfinex","SOLUSD",1724871030974,50.0,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871031189,26.20543328,143.48,143.44,15.4077]
["bitfinex","SOLUSD",1724871031375,50.0,143.51,143.44,15.4077]
["bitfinex","SOLUSD",1724871031990,50.0,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871035495,26.20543328,143.5,143.44,15.4077]
["bitfinex","SOLUSD",1724871035873,50.0,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871039394,26.20543328,143.5,143.44,15.4077]
["bitfinex","SOLUSD",1724871039972,10.47650783,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871040689,60.47650783,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871041593,10.47650783,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871042201,60.47650783,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871042693,10.47650783,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871042900,60.47650783,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871043971,10.47650783,143.49,143.44,15.4077]
["bitfinex","SOLUSD",1724871044188,67.44370783,143.53,143.44,15.4077]
["bitfinex","SOLUSD",1724871044404,17.44310783,143.55,143.44,25.88420783]
["bitfinex","SOLUSD",1724871044694,31.42544357,143.55,143.49,6.1348]
["bitfinex","SOLUSD",1724871044893,50.0,143.55,143.49,6.1348]
["bitfinex","SOLUSD",1724871045488,84.9356514,143.57,143.49,6.1348]
["bitfinex","SOLUSD",1724871045789,50.0,143.57,143.51,15.0237]
["bitfinex","SOLUSD",1724871046687,56.9643,143.59,143.51,15.0237]
["bitfinex","SOLUSD",1724871047986,24.45089355,143.62,143.51,15.0237]
["bitfinex","SOLUSD",1724871047987,50.0,143.57,143.51,15.0237]
["bitfinex","SOLUSD",1724871050474,56.9653,143.57,143.51,15.0237]
["bitfinex","SOLUSD",1724871050876,76.15971761,143.56,143.51,15.0237]
["bitfinex","SOLUSD",1724871052593,50.0,143.54,143.51,15.0237]
["bitfinex","SOLUSD",1724871052801,76.15971761,143.56,143.51,15.0237]
["bitfinex","SOLUSD",1724871053005,50.0,143.58,143.51,15.0237]
["bitfinex","SOLUSD",1724871054583,6.9647,143.59,143.51,15.0237]
["bitfinex","SOLUSD",1724871054779,45.0,143.58,143.51,15.0237]
["bitfinex","SOLUSD",1724871055397,56.9647,143.59,143.51,15.0237]
["bitfinex","SOLUSD",1724871057088,50.0,143.57,143.51,15.0237]
["bitfinex","SOLUSD",1724871058706,56.9647,143.59,143.51,15.0237]
["bitfinex","SOLUSD",1724871060887,39.7986,143.69,143.53,16.5845]
["bitfinex","SOLUSD",1724871060888,50.0,143.61,143.53,16.5845]
["bitfinex","SOLUSD",1724871061201,56.9636,143.61,143.53,16.5845]
["bitfinex","SOLUSD",1724871062110,50.0,143.63,143.54,26.15971761]
["bitfinex","SOLUSD",1724871062284,50.0,143.63,143.55,15.6448]
["bitfinex","SOLUSD",1724871063208,56.9608,143.67,143.59,26.15971761]
["bitfinex","SOLUSD",1724871063412,50.0,143.69,143.6,1.39270955]
["bitfinex","SOLUSD",1724871063608,50.0,143.71,143.62,16.0374]
["bitfinex","SOLUSD",1724871063983,50.0,143.68,143.62,16.0374]
["bitfinex","SOLUSD",1724871064490,26.15971761,143.69,143.62,16.0374]
["bitfinex","SOLUSD",1724871064491,50.0,143.66,143.62,16.0374]
["bitfinex","SOLUSD",1724871065201,50.0,143.68,143.62,16.0374]
["bitfinex","SOLUSD",1724871065400,50.0,143.67,143.62,16.0374]
["bitfinex","SOLUSD",1724871065708,50.0,143.65,143.62,16.0374]
["bitfinex","SOLUSD",1724871067909,50.0,143.67,143.62,16.0374]
["bitfinex","SOLUSD",1724871068719,50.0,143.64,143.62,16.0374]
["bitfinex","SOLUSD",1724871069109,95.0,143.66,143.62,16.0374]
["bitfinex","SOLUSD",1724871069309,50.0,143.64,143.62,16.0374]
["bitfinex","SOLUSD",1724871072347,101.9611,143.66,143.62,16.0374]
["bitfinex","SOLUSD",1724871072527,95.0,143.66,143.62,16.0374]
["bitfinex","SOLUSD",1724871073233,50.0,143.66,143.62,16.0374]
["bitfinex","SOLUSD",1724871074119,56.9599,143.68,143.62,16.0374]
["bitfinex","SOLUSD",1724871074428,50.0,143.66,143.62,16.0374]
["bitfinex","SOLUSD",1724871076609,50.0,143.64,143.62,16.0374]
["bitfinex","SOLUSD",1724871077826,50.0,143.64,143.59,16.5491]
["bitfinex","SOLUSD",1724871078742,50.0,143.62,143.59,16.5491]
["bitfinex","SOLUSD",1724871079027,6.9614,143.65,143.59,16.5491]
["bitfinex","SOLUSD",1724871079202,56.9604,143.67,143.59,16.5491]
["bitfinex","SOLUSD",1724871079407,56.9598,143.69,143.59,16.5491]
["bitfinex","SOLUSD",1724871079712,50.0,143.66,143.59,16.5491]
["bitfinex","SOLUSD",1724871079909,50.0,143.64,143.59,16.5491]
["bitfinex","SOLUSD",1724871080120,50.0,143.66,143.59,16.5491]
["bitfinex","SOLUSD",1724871080926,56.9602,143.68,143.59,16.5491]
["bitfinex","SOLUSD",1724871081131,45.0,143.67,143.59,16.5491]
["bitfinex","SOLUSD",1724871081332,50.0,143.68,143.59,16.5491]
["bitfinex","SOLUSD",1724871081533,50.0,143.68,143.6,1.39251694]
["bitfinex","SOLUSD",1724871081827,50.0,143.68,143.59,16.5491]
["bitfinex","SOLUSD",1724871082027,45.0,143.67,143.59,16.5491]
["bitfinex","SOLUSD",1724871082625,50.0,143.66,143.59,16.5491]
["bitfinex","SOLUSD",1724871083008,50.0,143.66,143.59,17.94162749]
["bitfinex","SOLUSD",1724871083232,45.0,143.67,143.59,17.94162749]
["bitfinex","SOLUSD",1724871083737,50.0,143.66,143.59,17.94162749]
["bitfinex","SOLUSD",1724871084529,60.45010625,143.66,143.59,16.5491]
["bitfinex","SOLUSD",1724871084735,60.45010625,143.64,143.59,16.5491]
["bitfinex","SOLUSD",1724871085029,50.0,143.64,143.59,16.5491]
["bitfinex","SOLUSD",1724871085214,50.0,143.65,143.59,16.5491]
["bitfinex","SOLUSD",1724871085422,10.45010625,143.66,143.59,16.5491]
["bitfinex","SOLUSD",1724871087216,50.0,143.67,143.59,26.99920625]
["bitfinex","SOLUSD",1724871087434,50.0,143.67,143.6,7.49992734]
["bitfinex","SOLUSD",1724871087739,56.9599,143.68,143.6,7.49973076]
["bitfinex","SOLUSD",1724871087921,50.0,143.7,143.62,15.9034]
["bitfinex","SOLUSD",1724871088322,56.959,143.7,143.62,15.9034]
["bitfinex","SOLUSD",1724871089544,10.45010625,143.69,143.62,15.9034]
["bitfinex","SOLUSD",1724871090918,50.0,143.67,143.62,15.9034]
["bitfinex","SOLUSD",1724871095631,10.45010625,143.66,143.62,15.9034]
["bitfinex","SOLUSD",1724871095945,50.0,143.65,143.62,15.9034]
["bitfinex","SOLUSD",1724871096238,50.0,143.68,143.62,15.9034]
["bitfinex","SOLUSD",1724871096832,60.45010625,143.68,143.62,15.9034]
["bitfinex","SOLUSD",1724871099820,67.41000625,143.68,143.62,15.9034]
["bitfinex","SOLUSD",1724871100261,60.45010625,143.68,143.62,15.9034]
["bitfinex","SOLUSD",1724871100551,50.0,143.68,143.62,15.9034]
["bitfinex","SOLUSD",1724871100919,50.0,143.72,143.64,15.5141]
["bitfinex","SOLUSD",1724871101123,50.0,143.72,143.63,16.96600625]
["bitfinex","SOLUSD",1724871101124,50.0,143.72,143.66,15.5141]
["bitfinex","SOLUSD",1724871101430,56.9571,143.74,143.67,6.5159]
["bitfinex","SOLUSD",1724871101823,50.0,143.71,143.67,6.5159]
["bitfinex","SOLUSD",1724871103221,10.45010625,143.72,143.67,6.5159]
["bitfinex","SOLUSD",1724871103552,50.0,143.73,143.67,6.5159]
["bitfinex","SOLUSD",1724871103845,50.0,143.75,143.67,7.20982503]
["bitfinex","SOLUSD",1724871104025,50.0,143.77,143.69,16.4233]
["bitfinex","SOLUSD",1724871105134,50.0,143.79,143.7,17.06950625]
["bitfinex","SOLUSD",1724871105361,67.40370625,143.81,143.72,26.87340625]
["bitfinex","SOLUSD",1724871105533,10.45010625,143.81,143.73,1.39126089]
["bitfinex","SOLUSD",1724871105731,60.45010625,143.83,143.74,6.6194]
["bitfinex","SOLUSD",1724871105941,50.0,143.83,143.76,16.4233]
["bitfinex","SOLUSD",1724871106833,50.0,143.81,143.76,16.4233]
["bitfinex","SOLUSD",1724871107141,10.45010625,143.8,143.76,16.4233]
["bitfinex","SOLUSD",1724871107522,10.45010625,143.78,143.76,16.4233]
["bitfinex","SOLUSD",1724871107723,50.0,143.79,143.76,16.4233]
["bitfinex","SOLUSD",1724871108552,76.08072105,143.81,143.76,16.4233]
["bitfinex","SOLUSD",1724871109057,50.0,143.79,143.76,16.4233]
["bitfinex","SOLUSD",1724871110942,56.9546,143.79,143.76,16.4233]
["bitfinex","SOLUSD",1724871111138,50.0,143.77,143.76,16.4233]
["bitfinex","SOLUSD",1724871111340,7.07969,143.8,143.76,16.4233]
["bitfinex","SOLUSD",1724871111551,83.03442105,143.81,143.76,16.4233]
["bitfinex","SOLUSD",1724871111752,45.0,143.8,143.76,16.4233]
["bitfinex","SOLUSD",1724871112349,83.03442105,143.81,143.76,16.4233]
["bitfinex","SOLUSD",1724871113158,7.07859,143.82,143.76,16.4233]
["bitfinex","SOLUSD",1724871113352,45.0,143.81,143.76,16.4233]
["bitfinex","SOLUSD",1724871113647,50.0,143.81,143.76,16.4233]
["bitfinex","SOLUSD",1724871114160,50.0,143.83,143.76,16.4233]
["bitfinex","SOLUSD",1724871114451,56.9528,143.83,143.76,16.4233]
["bitfinex","SOLUSD",1724871114961,50.0,143.8,143.76,16.4233]
["bitfinex","SOLUSD",1724871115136,76.08072105,143.82,143.76,16.4233]
["bitfinex","SOLUSD",1724871115334,56.9531,143.82,143.76,16.4233]
["bitfinex","SOLUSD",1724871115642,50.0,143.82,143.76,16.4233]
["bitfinex","SOLUSD",1724871116661,6.9517,143.85,143.76,16.4233]
["bitfinex","SOLUSD",1724871116836,50.0,143.84,143.76,16.4233]
["bitfinex","SOLUSD",1724871117035,56.9522,143.84,143.76,16.4233]
["bitfinex","SOLUSD",1724871117253,6.9529,143.83,143.76,16.4233]
["bitfinex","SOLUSD",1724871117561,56.9522,143.84,143.76,16.4233]
["bitfinex","SOLUSD",1724871118534,50.0,143.81,143.76,16.4233]
["bitfinex","SOLUSD",1724871119333,50.0,143.83,143.76,16.4233]
["bitfinex","SOLUSD",1724871120866,50.0,143.85,143.77,6.5356]
["bitfinex","SOLUSD",1724871121160,76.08072105,143.87,143.78,16.6083]
["bitfinex","SOLUSD",1724871121453,6.9513,143.86,143.78,16.6083]
["bitfinex","SOLUSD",1724871121846,50.0,143.89,143.79,32.61632105]
["bitfinex","SOLUSD",1724871122160,50.0,143.89,143.8,16.73379]
["bitfinex","SOLUSD",1724871122346,50.0,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1724871122863,76.08072105,143.89,143.8,16.73379]
["bitfinex","SOLUSD",1724871123341,76.08072105,143.91,143.8,16.73379]
["bitfinex","SOLUSD",1724871123550,56.9493,143.9,143.81,6.393]
["bitfinex","SOLUSD",1724871123739,50.0,143.9,143.82,16.3943]
["bitfinex","SOLUSD",1724871123941,33.02952105,143.91,143.82,16.3943]
["bitfinex","SOLUSD",1724871124243,56.9488,143.91,143.82,17.08854209]
["bitfinex","SOLUSD",1724871124446,50.0,143.91,143.83,0.69422412]
["bitfinex","SOLUSD",1724871124884,50.0,143.91,143.82,16.3943]
["bitfinex","SOLUSD",1724871124885,56.9488,143.91,143.82,16.3943]
["bitfinex","SOLUSD",1724871125245,56.9488,143.91,143.83,1.39037311]
["bitfinex","SOLUSD",1724871126163,76.08072105,143.93,143.83,1.39037311]
["bitfinex","SOLUSD",1724871126367,76.08072105,143.93,143.85,15.1544]
["bitfinex","SOLUSD",1724871126775,83.02852105,143.93,143.85,15.1544]
["bitfinex","SOLUSD",1724871126956,50.0,143.9,143.85,15.1544]
["bitfinex","SOLUSD",1724871127268,56.9485,143.92,143.85,15.1544]
["bitfinex","SOLUSD",1724871127468,26.08072105,143.93,143.85,15.1544]
["bitfinex","SOLUSD",1724871127670,50.0,143.92,143.86,6.5012]
["bitfinex","SOLUSD",1724871128057,26.08072105,143.93,143.86,6.5012]
["bitfinex","SOLUSD",1724871128853,50.0,143.92,143.86,6.5012]
["bitfinex","SOLUSD",1724871129261,6.9478,143.93,143.86,6.5012]
["bitfinex","SOLUSD",1724871129653,33.02852105,143.93,143.86,6.5012]
["bitfinex","SOLUSD",1724871129849,50.0,143.9,143.86,6.5012]
["bitfinex","SOLUSD",1724871130054,50.0,143.92,143.86,6.5012]
["bitfinex","SOLUSD",1724871131047,50.0,143.9,143.86,6.5012]
["bitfinex","SOLUSD",1724871131254,50.0,143.88,143.85,15.1544]
["bitfinex","SOLUSD",1724871132269,26.08072105,143.89,143.85,15.1544]
["bitfinex","SOLUSD",1724871132477,56.9494,143.9,143.85,15.1544]
["bitfinex","SOLUSD",1724871132656,6.9494,143.9,143.85,15.1544]
["bitfinex","SOLUSD",1724871132849,33.02952105,143.91,143.85,15.1544]
["bitfinex","SOLUSD",1724871133589,50.0,143.94,143.85,15.1544]
["bitfinex","SOLUSD",1724871133868,50.0,143.94,143.86,6.18689]
["bitfinex","SOLUSD",1724871134080,50.0,143.89,143.86,6.0614]
["bitfinex","SOLUSD",1724871134250,26.08072105,143.88,143.86,6.0614]
["bitfinex","SOLUSD",1724871134575,26.08072105,143.9,143.86,6.0614]
["bitfinex","SOLUSD",1724871134871,56.9488,143.91,143.86,6.0614]
["bitfinex","SOLUSD",1724871134872,50.0,143.91,143.86,6.0614]
["bitfinex","SOLUSD",1724871135049,56.9488,143.91,143.86,6.0614]
["bitfinex","SOLUSD",1724871135250,50.0,143.88,143.85,15.1544]
["bitfinex","SOLUSD",1724871135549,56.9496,143.9,143.85,15.1544]
["bitfinex","SOLUSD",1724871135761,50.0,143.9,143.85,15.1544]
["bitfinex","SOLUSD",1724871136675,26.08072105,143.91,143.85,15.1544]
["bitfinex","SOLUSD",1724871136873,26.08072105,143.93,143.85,15.1544]
["bitfinex","SOLUSD",1724871137174,50.0,143.94,143.85,15.1544]
["bitfinex","SOLUSD",1724871137352,50.0,143.94,143.86,6.2224]
["bitfinex","SOLUSD",1724871137554,50.0,143.94,143.87,22.3004]
["bitfinex","SOLUSD",1724871137770,6.9478,143.93,143.87,22.3004]
["bitfinex","SOLUSD",1724871137949,50.0,143.94,143.87,22.3004]
["bitfinex","SOLUSD",1724871138145,76.08072105,143.94,143.87,22.3004]
["bitfinex","SOLUSD",1724871138367,56.9488,143.91,143.87,22.3004]
["bitfinex","SOLUSD",1724871140877,50.0,143.89,143.87,22.3004]
["bitfinex","SOLUSD",1724871141054,50.0,143.89,143.87,16.078]
["bitfinex","SOLUSD",1724871141256,26.08072105,143.9,143.87,16.078]
["bitfinex","SOLUSD",1724871141470,56.9488,143.91,143.87,16.078]
["bitfinex","SOLUSD",1724871141682,26.08072105,143.92,143.87,16.078]
["bitfinex","SOLUSD",1724871141683,6.9483,143.92,143.87,16.078]
["bitfinex","SOLUSD",1724871142177,76.08072105,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871142178,50.0,143.91,143.87,16.078]
["bitfinex","SOLUSD",1724871142481,60.41487956,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871143165,67.36267956,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871143987,50.0,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871144288,50.0,143.9,143.87,16.078]
["bitfinex","SOLUSD",1724871145272,82.98200879,143.92,143.87,16.078]
["bitfinex","SOLUSD",1724871145457,45.0,143.91,143.87,16.078]
["bitfinex","SOLUSD",1724871145660,76.03360879,143.92,143.87,16.078]
["bitfinex","SOLUSD",1724871145877,50.0,143.9,143.87,16.078]
["bitfinex","SOLUSD",1724871146977,50.0,143.88,143.87,16.078]
["bitfinex","SOLUSD",1724871148265,82.98290879,143.9,143.87,16.078]
["bitfinex","SOLUSD",1724871148583,50.0,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871148778,56.9482,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871149358,56.9472,143.95,143.87,16.078]
["bitfinex","SOLUSD",1724871149787,50.0,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871149968,82.98150879,143.93,143.87,16.078]
["bitfinex","SOLUSD",1724871150377,6.9484,143.92,143.87,16.078]
["bitfinex","SOLUSD",1724871150588,76.03360879,143.91,143.87,16.078]
["bitfinex","SOLUSD",1724871150876,50.0,143.91,143.87,16.078]
["bitfinex","SOLUSD",1724871151774,82.98240879,143.91,143.87,16.078]
["bitfinex","SOLUSD",1724871152587,50.0,143.89,143.87,16.078]
["bitfinex","SOLUSD",1724871153663,6.9488,143.91,143.87,16.078]
["bitfinex","SOLUSD",1724871153865,53.5578024,143.99,143.9,26.03360879]
["bitfinex","SOLUSD",1724871154064,3.5578024,143.99,143.91,22.4455]
["bitfinex","SOLUSD",1724871154282,3.5578024,143.99,143.91,23.83248986]
["bitfinex","SOLUSD",1724871154583,50.0,143.98,143.91,23.83248986]
["bitfinex","SOLUSD",1724871154974,50.0,143.98,143.91,22.4455]
["bitfinex","SOLUSD",1724871155170,3.5578024,143.99,143.91,22.4455]
["bitfinex","SOLUSD",1724871155171,50.0,143.95,143.91,22.4455]
["bitfinex","SOLUSD",1724871155562,50.0,143.97,143.91,22.4455]
["bitfinex","SOLUSD",1724871155873,3.5578024,143.99,143.91,22.4455]
["bitfinex","SOLUSD",1724871156191,0.29917984,144.03,143.98,22.4455]
["bitfinex","SOLUSD",1724871156793,0.29917984,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1724871156963,0.29917984,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1724871157668,0.29917984,144.03,143.99,26.28458879]
["bitfinex","SOLUSD",1724871158186,0.67683987,144.06,144.01,26.03360879]
["bitfinex","SOLUSD",1724871158890,0.68100826,144.11,143.99,0.25098]
["bitfinex","SOLUSD",1724871158891,0.68100826,144.11,144.04,16.0237]
["bitfinex","SOLUSD",1724871159466,50.50168093,144.13,144.08,22.4455]
["bitfinex","SOLUSD",1724871159467,0.50168093,144.13,144.08,22.4455]
["bitfinex","SOLUSD",1724871159666,0.50168093,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1724871159887,0.50168093,144.13,144.08,22.4455]
["bitfinex","SOLUSD",1724871161194,0.52732828,144.21,144.13,6.4218]
["bitfinex","SOLUSD",1724871161486,50.0,144.19,144.13,6.4218]
["bitfinex","SOLUSD",1724871162077,0.52732828,144.21,144.12,16.0237]
["bitfinex","SOLUSD",1724871162078,50.0,144.17,144.12,16.0237]
["bitfinex","SOLUSD",1724871162429,50.0,144.19,144.12,16.0237]
["bitfinex","SOLUSD",1724871163084,0.52732828,144.21,144.12,16.0237]
["bitfinex","SOLUSD",1724871163483,50.0,144.2,144.12,16.0237]
["bitfinex","SOLUSD",1724871163666,0.52732828,144.21,144.12,16.0237]
["bitfinex","SOLUSD",1724871164488,0.52732828,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1724871164800,0.50719523,144.23,144.17,32.43424925]
["bitfinex","SOLUSD",1724871165089,0.50719523,144.23,144.14,22.0956]
["bitfinex","SOLUSD",1724871165396,0.50719523,144.23,144.15,97.68522925]
["bitfinex","SOLUSD",1724871165608,0.50719523,144.23,144.17,32.43424925]
["bitfinex","SOLUSD",1724871165768,0.50719523,144.23,144.19,32.43424925]
["bitfinex","SOLUSD",1724871165964,0.50719523,144.23,144.2,65.25098]
["bitfinex","SOLUSD",1724871166166,0.50719523,144.23,144.2,20.12549]
["bitfinex","SOLUSD",1724871166365,0.50719523,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724871166596,0.50719523,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1724871166771,0.50719523,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724871166972,0.50719523,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1724871167271,50.39487525,144.26,144.21,32.43424925]
["bitfinex","SOLUSD",1724871167272,0.39487525,144.26,144.21,32.43424925]
["bitfinex","SOLUSD",1724871167470,0.39487525,144.26,144.2,48.22704925]
["bitfinex","SOLUSD",1724871167471,0.39487525,144.26,144.23,32.43424925]
["bitfinex","SOLUSD",1724871167687,0.39487525,144.26,144.24,20.0]
["bitfinex","SOLUSD",1724871167992,0.39487525,144.26,144.25,0.12549]
["bitfinex","SOLUSD",1724871168789,0.39487525,144.26,144.21,32.43424925]
["bitfinex","SOLUSD",1724871168970,0.39487525,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724871169170,0.39487525,144.26,144.21,32.43424925]
["bitfinex","SOLUSD",1724871169785,0.39487525,144.26,144.2,15.7928]
["bitfinex","SOLUSD",1724871170805,0.39487525,144.26,144.21,32.43424925]
["bitfinex","SOLUSD",1724871171294,0.35755867,144.28,144.25,32.43424925]
["bitfinex","SOLUSD",1724871171499,0.35755867,144.28,144.22,22.0956]
["bitfinex","SOLUSD",1724871171500,0.4555838,144.33,144.27,64.8684985]
["bitfinex","SOLUSD",1724871171796,0.4555838,144.33,144.3,32.43424925]
["bitfinex","SOLUSD",1724871172391,0.4555838,144.33,144.3,32.55973925]
["bitfinex","SOLUSD",1724871172583,0.4555838,144.33,144.3,32.68522925]
["bitfinex","SOLUSD",1724871172974,0.4555838,144.33,144.3,34.07082536]
["bitfinex","SOLUSD",1724871173296,0.4555838,144.33,144.26,32.43424925]
["bitfinex","SOLUSD",1724871173471,0.4555838,144.33,144.22,22.0956]
["bitfinex","SOLUSD",1724871173472,50.4555838,144.33,144.24,32.43424925]
["bitfinex","SOLUSD",1724871173674,0.4555838,144.33,144.22,54.52984925]
["bitfinex","SOLUSD",1724871173981,50.4555838,144.33,144.22,54.52984925]
["bitfinex","SOLUSD",1724871174293,0.4555838,144.33,144.26,32.43424925]
["bitfinex","SOLUSD",1724871174979,0.4555838,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1724871175587,0.4555838,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1724871176675,0.4555838,144.33,144.24,32.43424925]
["bitfinex","SOLUSD",1724871176906,0.4555838,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724871177426,0.4555838,144.33,144.26,1.38374513]
["bitfinex","SOLUSD",1724871177575,0.4555838,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724871177779,0.4555838,144.33,144.24,0.58195685]
["bitfinex","SOLUSD",1724871178090,0.4555838,144.33,144.24,33.0162061]
["bitfinex","SOLUSD",1724871178291,0.4555838,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1724871178698,0.4555838,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724871178999,0.4555838,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1724871179200,50.0,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724871179699,0.4555838,144.33,144.23,21.3856228]
["bitfinex","SOLUSD",1724871179889,50.0,144.32,144.24,1.38552674]
["bitfinex","SOLUSD",1724871180481,0.4555838,144.33,144.24,1.38552674]
["bitfinex","SOLUSD",1724871180983,0.4555838,144.33,144.26,32.43424925]
["bitfinex","SOLUSD",1724871181190,0.4555838,144.33,144.27,1.38594611]
["bitfinex","SOLUSD",1724871181481,50.0,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724871181892,56.929,144.32,144.22,22.0956]
["bitfinex","SOLUSD",1724871182082,89.36324925,144.32,144.18,38.56404925]
["bitfinex","SOLUSD",1724871182273,50.0,144.28,144.18,6.1298]
["bitfinex","SOLUSD",1724871183793,50.0,144.3,144.18,38.56404925]
["bitfinex","SOLUSD",1724871184104,50.0,144.3,144.19,1.38637032]
["bitfinex","SOLUSD",1724871184294,56.93,144.3,144.19,1.38637032]
["bitfinex","SOLUSD",1724871184599,6.9305,144.29,144.18,38.56404925]
["bitfinex","SOLUSD",1724871184785,50.0,144.3,144.19,0.25098]
["bitfinex","SOLUSD",1724871185179,56.93,144.3,144.19,0.25098]
["bitfinex","SOLUSD",1724871185575,50.0,144.28,144.18,6.1298]
["bitfinex","SOLUSD",1724871185892,32.43424925,144.27,144.16,16.5861]
["bitfinex","SOLUSD",1724871186078,32.43424925,144.27,144.17,20.12549]
["bitfinex","SOLUSD",1724871186496,50.0,144.26,144.17,20.0]
["bitfinex","SOLUSD",1724871186781,6.1904,144.28,144.12,15.5227]
["bitfinex","SOLUSD",1724871186782,50.0,144.23,144.12,15.5227]
["bitfinex","SOLUSD",1724871187085,82.43424925,144.27,144.14,32.43424925]
["bitfinex","SOLUSD",1724871187278,50.0,144.27,144.14,32.43424925]
["bitfinex","SOLUSD",1724871187904,56.9315,144.27,144.14,32.43424925]
["bitfinex","SOLUSD",1724871188091,89.36574925,144.27,144.15,20.12549]
["bitfinex","SOLUSD",1724871188286,50.0,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724871188494,56.9329,144.24,144.12,47.95694925]
["bitfinex","SOLUSD",1724871188989,32.43424925,144.25,144.12,47.95694925]
["bitfinex","SOLUSD",1724871189302,50.0,144.24,144.12,47.95694925]
["bitfinex","SOLUSD",1724871189502,56.9329,144.24,144.12,47.95694925]
["bitfinex","SOLUSD",1724871190006,56.9329,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724871190191,6.9329,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724871190501,50.0,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724871190703,56.9334,144.23,144.12,15.5227]
["bitfinex","SOLUSD",1724871191000,89.36764925,144.23,144.12,15.5227]
["bitfinex","SOLUSD",1724871191995,50.0,144.21,144.12,15.5227]
["bitfinex","SOLUSD",1724871192181,50.0,144.21,144.08,32.43424925]
["bitfinex","SOLUSD",1724871192182,6.0958,144.2,144.08,32.43424925]
["bitfinex","SOLUSD",1724871192382,6.0958,144.2,144.07,15.6053]
["bitfinex","SOLUSD",1724871192383,89.36964925,144.19,144.07,15.6053]
["bitfinex","SOLUSD",1724871192586,50.0,144.17,144.07,15.6053]
["bitfinex","SOLUSD",1724871193284,82.43424925,144.19,144.07,15.6053]
["bitfinex","SOLUSD",1724871193693,50.0,144.2,144.1,32.43424925]
["bitfinex","SOLUSD",1724871193895,50.0,144.2,144.08,32.43424925]
["bitfinex","SOLUSD",1724871194093,50.0,144.2,144.09,20.0]
["bitfinex","SOLUSD",1724871194285,6.9354,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724871194498,50.0,144.18,144.09,20.0]
["bitfinex","SOLUSD",1724871194695,89.36904925,144.2,144.08,20.0]
["bitfinex","SOLUSD",1724871194886,50.0,144.18,144.08,52.43424925]
["bitfinex","SOLUSD",1724871195103,50.0,144.2,144.08,52.43424925]
["bitfinex","SOLUSD",1724871195408,65.4476,144.22,144.1,32.43424925]
["bitfinex","SOLUSD",1724871195719,65.4476,144.22,144.11,1.38293342]
["bitfinex","SOLUSD",1724871195891,72.3815,144.22,144.11,1.38293342]
["bitfinex","SOLUSD",1724871196091,15.4476,144.22,144.1,32.55973925]
["bitfinex","SOLUSD",1724871196300,15.4476,144.22,144.12,32.43424925]
["bitfinex","SOLUSD",1724871196506,15.4476,144.22,144.13,1.50884101]
["bitfinex","SOLUSD",1724871196685,56.0958,144.24,144.13,1.50884101]
["bitfinex","SOLUSD",1724871197098,56.0958,144.24,144.13,0.12549]
["bitfinex","SOLUSD",1724871197304,56.0958,144.24,144.13,0.25098]
["bitfinex","SOLUSD",1724871197995,0.6058926,144.31,144.22,32.43424925]
["bitfinex","SOLUSD",1724871198196,0.6058926,144.31,144.2,32.43424925]
["bitfinex","SOLUSD",1724871198197,0.6058926,144.31,144.25,32.43424925]
["bitfinex","SOLUSD",1724871199019,0.6058926,144.31,144.23,32.68522925]
["bitfinex","SOLUSD",1724871200095,0.6058926,144.31,144.25,32.43424925]
["bitfinex","SOLUSD",1724871200807,0.6058926,144.31,144.27,32.43424925]
["bitfinex","SOLUSD",1724871201193,0.6058926,144.31,144.25,32.43424925]
["bitfinex","SOLUSD",1724871201893,0.6058926,144.31,144.23,32.55973925]
["bitfinex","SOLUSD",1724871202095,33.04014185,144.31,144.14,12.26707289]
["bitfinex","SOLUSD",1724871202291,50.0,144.27,144.12,16.0028]
["bitfinex","SOLUSD",1724871202603,50.0,144.25,144.14,32.43424925]
["bitfinex","SOLUSD",1724871202817,50.0,144.23,144.12,48.43704925]
["bitfinex","SOLUSD",1724871203122,50.0,144.21,144.12,16.0028]
["bitfinex","SOLUSD",1724871203417,50.0,144.21,144.1,32.43424925]
["bitfinex","SOLUSD",1724871203418,82.43424925,144.23,144.1,32.43424925]
["bitfinex","SOLUSD",1724871203791,50.0,144.23,144.1,32.43424925]
["bitfinex","SOLUSD",1724871204016,50.0,144.23,144.11,0.7516908]
["bitfinex","SOLUSD",1724871204198,50.0,144.23,144.06,29.134]
["bitfinex","SOLUSD",1724871204199,50.0,144.25,144.14,32.43424925]
["bitfinex","SOLUSD",1724871204392,50.0,144.25,144.15,0.12549]
["bitfinex","SOLUSD",1724871204600,50.0,144.25,144.15,0.25098]
["bitfinex","SOLUSD",1724871204918,50.0,144.23,144.12,32.43424925]
["bitfinex","SOLUSD",1724871205122,50.0,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724871205293,50.0,144.23,144.12,32.43424925]
["bitfinex","SOLUSD",1724871205493,50.0,144.23,144.1,32.43424925]
["bitfinex","SOLUSD",1724871205721,82.43424925,144.23,144.1,32.43424925]
["bitfinex","SOLUSD",1724871206020,50.0,144.2,144.1,32.43424925]
["bitfinex","SOLUSD",1724871206193,50.0,144.22,144.1,32.43424925]
["bitfinex","SOLUSD",1724871206391,50.0,144.22,144.12,32.43424925]
["bitfinex","SOLUSD",1724871209330,50.0,144.25,144.13,0.12549]
["bitfinex","SOLUSD",1724871209504,50.0,144.25,144.13,65.25098]
["bitfinex","SOLUSD",1724871209706,50.0,144.25,144.13,20.25098]
["bitfinex","SOLUSD",1724871210214,50.0,144.23,144.13,20.12549]
["bitfinex","SOLUSD",1724871210403,50.0,144.26,144.14,32.68522925]
["bitfinex","SOLUSD",1724871210717,50.0,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1724871210908,50.0,144.22,144.11,20.0]
["bitfinex","SOLUSD",1724871211301,50.0,144.24,144.12,32.43424925]
["bitfinex","SOLUSD",1724871211499,50.0,144.26,144.12,32.43424925]
["bitfinex","SOLUSD",1724871211718,50.0,144.26,144.11,20.0]
["bitfinex","SOLUSD",1724871211719,32.43424925,144.29,144.16,32.43424925]
["bitfinex","SOLUSD",1724871211920,32.43424925,144.29,144.13,20.0]
["bitfinex","SOLUSD",1724871211921,50.0,144.28,144.18,32.43424925]
["bitfinex","SOLUSD",1724871212227,50.0,144.28,144.16,32.43424925]
["bitfinex","SOLUSD",1724871212442,50.0,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1724871212727,32.43424925,144.29,144.17,1.1535614]
["bitfinex","SOLUSD",1724871212931,50.6058926,144.31,144.18,32.43424925]
["bitfinex","SOLUSD",1724871213219,0.6058926,144.31,144.2,32.43424925]
["bitfinex","SOLUSD",1724871213425,0.6058926,144.31,144.22,32.43424925]
["bitfinex","SOLUSD",1724871213609,0.6058926,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724871214308,0.6058926,144.31,144.24,32.43424925]
["bitfinex","SOLUSD",1724871214629,0.6058926,144.31,144.25,1.63707078]
["bitfinex","SOLUSD",1724871215128,0.6058926,144.31,144.24,32.43424925]
["bitfinex","SOLUSD",1724871215422,0.6058926,144.31,144.26,32.43424925]
["bitfinex","SOLUSD",1724871215730,0.6058926,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1724871216025,0.6058926,144.31,144.27,0.85195289]
["bitfinex","SOLUSD",1724871216222,0.6058926,144.31,144.27,1.63680388]
["bitfinex","SOLUSD",1724871216399,0.6058926,144.31,144.27,21.63680388]
["bitfinex","SOLUSD",1724871216905,0.4555838,144.33,144.28,21.7725]
["bitfinex","SOLUSD",1724871217223,0.4555838,144.33,144.28,15.4669]
["bitfinex","SOLUSD",1724871217605,0.4555838,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1724871218839,0.4555838,144.33,144.29,1.51076908]
["bitfinex","SOLUSD",1724871219157,0.4555838,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1724871219314,0.4555838,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724871220617,0.4555838,144.33,144.28,15.4669]
["bitfinex","SOLUSD",1724871221034,0.4555838,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724871221236,0.4555838,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724871221440,0.4555838,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1724871222226,0.4555838,144.33,144.3,32.43424925]
["bitfinex","SOLUSD",1724871222473,0.4555838,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1724871224041,0.4555838,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1724871224342,0.4555838,144.33,144.28,32.43424925]
["bitfinex","SOLUSD",1724871224548,0.4555838,144.33,144.3,32.43424925]
["bitfinex","SOLUSD",1724871224723,0.4555838,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1724871224923,0.4555838,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1724871225136,0.4555838,144.33,144.26,32.43424925]
["bitfinex","SOLUSD",1724871225318,0.4555838,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724871225524,0.4555838,144.33,144.28,32.43424925]
["bitfinex","SOLUSD",1724871225954,0.4555838,144.33,144.29,20.0]
["bitfinex","SOLUSD",1724871226423,0.4555838,144.33,144.3,32.68522925]
["bitfinex","SOLUSD",1724871226856,0.4555838,144.33,144.3,32.55973925]
["bitfinex","SOLUSD",1724871227153,0.4555838,144.33,144.29,20.0]
["bitfinex","SOLUSD",1724871227331,0.4555838,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724871227845,0.4555838,144.33,144.3,32.43424925]
["bitfinex","SOLUSD",1724871228349,0.4555838,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1724871229734,0.4555838,144.33,144.32,32.43424925]
["bitfinex","SOLUSD",1724871230042,0.4555838,144.33,144.32,32.68522925]
["bitfinex","SOLUSD",1724871232347,0.4555838,144.33,144.32,0.25098]
["bitfinex","SOLUSD",1724871232554,0.4555838,144.33,144.31,65.25098]
["bitfinex","SOLUSD",1724871234533,0.4555838,144.33,144.31,45.25098]
["bitfinex","SOLUSD",1724871234732,0.4555838,144.33,144.27,32.43424925]
["bitfinex","SOLUSD",1724871235058,0.4555838,144.33,144.29,32.43424925]
["bitfinex","SOLUSD",1724871235937,0.4555838,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724871236450,0.4555838,144.33,144.27,32.43424925]
["bitfinex","SOLUSD",1724871237049,0.4555838,144.33,144.25,32.43424925]
["bitfinex","SOLUSD",1724871237859,0.4555838,144.33,144.27,32.43424925]
["bitfinex","SOLUSD",1724871238231,0.4555838,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1724871238448,0.4555838,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1724871238839,0.4555838,144.33,144.28,45.25098]
["bitfinex","SOLUSD",1724871241348,0.4555838,144.33,144.29,52.43424925]
["bitfinex","SOLUSD",1724871241663,0.4555838,144.33,144.3,45.25098]
["bitfinex","SOLUSD",1724871242430,0.4555838,144.33,144.3,0.25098]
["bitfinex","SOLUSD",1724871243050,0.4555838,144.33,144.31,32.43424925]
["bitfinex","SOLUSD",1724871243251,0.4555838,144.33,144.32,45.25098]
["bitfinex","SOLUSD",1724871243437,0.4555838,144.33,144.32,65.25098]
["bitfinex","SOLUSD",1724871243646,0.20347835,144.36,144.35,32.43424925]
["bitfinex","SOLUSD",1724871243843,0.20347835,144.36,144.35,77.68522925]
["bitfinex","SOLUSD",1724871245461,0.20347835,144.36,144.35,97.68522925]
["bitfinex","SOLUSD",1724871245837,0.13754221,144.38,144.35,97.68522925]
["bitfinex","SOLUSD",1724871246038,0.3169661,144.43,144.39,32.43424925]
["bitfinex","SOLUSD",1724871246238,0.3169661,144.43,144.39,97.68522925]
["bitfinex","SOLUSD",1724871246548,0.20747062,144.45,144.4,24.07406794]
["bitfinex","SOLUSD",1724871246741,0.20747062,144.45,144.44,32.43424925]
["bitfinex","SOLUSD",1724871246939,0.20747062,144.45,144.44,99.0667145]
["bitfinex","SOLUSD",1724871247142,0.24856515,144.48,144.44,99.0667145]
["bitfinex","SOLUSD",1724871247343,0.24856515,144.48,144.45,52.68522925]
["bitfinex","SOLUSD",1724871247539,0.24856515,144.48,144.45,20.12549]
["bitfinex","SOLUSD",1724871247854,0.24856515,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1724871248056,0.24856515,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724871248359,0.24856515,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724871248542,0.24856515,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724871248955,0.24856515,144.48,144.4,32.43424925]
["bitfinex","SOLUSD",1724871249460,0.24856515,144.48,144.41,20.12549]
["bitfinex","SOLUSD",1724871249668,0.24856515,144.48,144.42,32.43424925]
["bitfinex","SOLUSD",1724871249968,0.24856515,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1724871250157,0.24856515,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1724871250464,0.24856515,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724871250648,0.24856515,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724871250849,0.24856515,144.48,144.43,32.43424925]
["bitfinex","SOLUSD",1724871251052,0.24856515,144.48,144.45,32.43424925]
["bitfinex","SOLUSD",1724871251360,0.72330649,144.5,144.47,38.81174925]
["bitfinex","SOLUSD",1724871251572,0.72330649,144.5,144.49,32.43424925]
["bitfinex","SOLUSD",1724871251742,0.72330649,144.5,144.49,97.55973925]
["bitfinex","SOLUSD",1724871251937,0.72330649,144.5,144.49,97.68522925]
["bitfinex","SOLUSD",1724871252143,0.72330649,144.5,144.49,65.25098]
["bitfinex","SOLUSD",1724871253364,0.69240828,144.53,144.49,65.25098]
["bitfinex","SOLUSD",1724871253568,0.69240828,144.53,144.52,32.43424925]
["bitfinex","SOLUSD",1724871253863,0.69240828,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1724871254054,0.69240828,144.53,144.5,20.0]
["bitfinex","SOLUSD",1724871254241,0.69240828,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724871254442,0.69240828,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724871254647,0.69240828,144.53,144.46,47.52654925]
["bitfinex","SOLUSD",1724871254852,0.69240828,144.53,144.46,32.43424925]
["bitfinex","SOLUSD",1724871255045,0.69240828,144.53,144.49,32.43424925]
["bitfinex","SOLUSD",1724871255573,0.69240828,144.53,144.42,6.0544]
["bitfinex","SOLUSD",1724871255574,0.69240828,144.53,144.45,32.43424925]
["bitfinex","SOLUSD",1724871255949,0.69240828,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724871256249,0.69240828,144.53,144.45,32.43424925]
["bitfinex","SOLUSD",1724871256457,7.22880828,144.53,144.43,32.43424925]
["bitfinex","SOLUSD",1724871256848,7.22880828,144.53,144.45,32.43424925]
["bitfinex","SOLUSD",1724871257158,7.22880828,144.53,144.47,32.43424925]
["bitfinex","SOLUSD",1724871257479,0.69240828,144.53,144.49,32.43424925]
["bitfinex","SOLUSD",1724871257651,0.69240828,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724871258157,0.69240828,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1724871258366,0.69240828,144.53,144.45,32.43424925]
["bitfinex","SOLUSD",1724871258559,0.69240828,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724871258764,0.69240828,144.53,144.43,32.43424925]
["bitfinex","SOLUSD",1724871260074,0.69240828,144.53,144.44,0.25098]
["bitfinex","SOLUSD",1724871260252,0.69240828,144.53,144.44,20.25098]
["bitfinex","SOLUSD",1724871260452,0.69240828,144.53,144.44,0.25098]
["bitfinex","SOLUSD",1724871260663,0.69240828,144.53,144.43,32.43424925]
["bitfinex","SOLUSD",1724871260864,0.69240828,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724871261856,0.69240828,144.53,144.43,32.43424925]
["bitfinex","SOLUSD",1724871262961,6.3991,144.52,144.41,32.43424925]
["bitfinex","SOLUSD",1724871263153,6.3991,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724871263351,6.3991,144.52,144.39,32.43424925]
["bitfinex","SOLUSD",1724871263561,6.3991,144.52,144.4,20.0]
["bitfinex","SOLUSD",1724871263875,6.3991,144.52,144.39,32.43424925]
["bitfinex","SOLUSD",1724871264076,50.0,144.51,144.39,32.43424925]
["bitfinex","SOLUSD",1724871264977,50.0,144.47,144.35,32.43424925]
["bitfinex","SOLUSD",1724871265179,82.43424925,144.47,144.35,32.43424925]
["bitfinex","SOLUSD",1724871265353,50.0,144.45,144.33,32.43424925]
["bitfinex","SOLUSD",1724871266162,82.43424925,144.45,144.31,48.23504925]
["bitfinex","SOLUSD",1724871266352,82.43424925,144.45,144.31,32.43424925]
["bitfinex","SOLUSD",1724871266353,15.5057,144.43,144.31,32.43424925]
["bitfinex","SOLUSD",1724871266669,15.5057,144.43,144.33,32.43424925]
["bitfinex","SOLUSD",1724871267370,15.5057,144.43,144.35,32.43424925]
["bitfinex","SOLUSD",1724871267578,15.5057,144.43,144.37,32.43424925]
["bitfinex","SOLUSD",1724871267755,6.3991,144.44,144.39,32.43424925]
["bitfinex","SOLUSD",1724871268783,6.3991,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1724871269072,6.3991,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1724871269954,6.3991,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1724871270154,6.3991,144.44,144.37,32.43424925]
["bitfinex","SOLUSD",1724871270456,6.3991,144.44,144.39,32.43424925]
["bitfinex","SOLUSD",1724871270655,6.3991,144.44,144.37,32.43424925]
["bitfinex","SOLUSD",1724871271179,6.3991,144.44,144.41,32.43424925]
["bitfinex","SOLUSD",1724871271378,16.2426,144.47,144.41,32.43424925]
["bitfinex","SOLUSD",1724871272880,6.4659,144.48,144.43,32.43424925]
["bitfinex","SOLUSD",1724871273188,6.4659,144.52,144.45,32.43424925]
["bitfinex","SOLUSD",1724871273474,6.4659,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1724871273677,6.4659,144.52,144.44,20.12549]
["bitfinex","SOLUSD",1724871274081,6.4659,144.52,144.45,32.43424925]
["bitfinex","SOLUSD",1724871274273,0.69240828,144.53,144.47,32.43424925]
["bitfinex","SOLUSD",1724871274787,0.69240828,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1724871275881,0.69240828,144.53,144.48,21.11580957]
["bitfinex","SOLUSD",1724871276256,0.69240828,144.53,144.51,32.43424925]
["bitfinex","SOLUSD",1724871276458,0.69240828,144.53,144.52,1.1155702]
["bitfinex","SOLUSD",1724871276757,0.69240828,144.53,144.52,46.49282714]
["bitfinex","SOLUSD",1724871276958,0.69240828,144.53,144.52,66.49282714]
["bitfinex","SOLUSD",1724871277168,0.4957999,144.55,144.52,66.49282714]
["bitfinex","SOLUSD",1724871277382,0.85559219,144.58,144.54,32.43424925]
["bitfinex","SOLUSD",1724871277564,0.85559219,144.58,144.57,32.43424925]
["bitfinex","SOLUSD",1724871277762,0.85559219,144.58,144.57,32.68522925]
["bitfinex","SOLUSD",1724871278271,0.85559219,144.58,144.57,97.68522925]
["bitfinex","SOLUSD",1724871279384,0.47451807,144.6,144.59,32.43424925]
["bitfinex","SOLUSD",1724871279556,0.47451807,144.6,144.59,99.06770027]
["bitfinex","SOLUSD",1724871279972,0.5019657,144.69,144.62,64.8684985]
["bitfinex","SOLUSD",1724871280268,0.28314396,144.7,144.67,32.43424925]
["bitfinex","SOLUSD",1724871280464,0.28314396,144.7,144.68,20.25098]
["bitfinex","SOLUSD",1724871281090,0.28314396,144.7,144.68,0.25098]
["bitfinex","SOLUSD",1724871281386,0.28314396,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1724871281691,0.28314396,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1724871282370,0.28314396,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1724871282565,0.28314396,144.7,144.69,21.507113]
["bitfinex","SOLUSD",1724871282771,0.28314396,144.7,144.69,66.632603]
["bitfinex","SOLUSD",1724871283789,0.28314396,144.7,144.69,20.25098]
["bitfinex","SOLUSD",1724871283972,0.28314396,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1724871284168,0.28314396,144.7,144.69,45.25098]
["bitfinex","SOLUSD",1724871284374,0.28314396,144.7,144.69,20.25098]
["bitfinex","SOLUSD",1724871284587,0.28314396,144.7,144.69,65.25098]
["bitfinex","SOLUSD",1724871285089,0.28314396,144.7,144.69,20.25098]
["bitfinex","SOLUSD",1724871285393,0.28314396,144.7,144.69,20.0]
["bitfinex","SOLUSD",1724871285583,0.28314396,144.7,144.67,38.58537575]
["bitfinex","SOLUSD",1724871286167,0.28314396,144.7,144.64,38.58537575]
["bitfinex","SOLUSD",1724871286574,0.28314396,144.7,144.64,38.08537575]
["bitfinex","SOLUSD",1724871287280,0.28314396,144.7,144.6,13.99888564]
["bitfinex","SOLUSD",1724871287281,0.28314396,144.7,144.61,38.58537575]
["bitfinex","SOLUSD",1724871287972,6.2159,144.69,144.61,38.58537575]
["bitfinex","SOLUSD",1724871288172,6.2159,144.69,144.58,38.58537575]
["bitfinex","SOLUSD",1724871288492,56.2159,144.69,144.56,7.78328564]
["bitfinex","SOLUSD",1724871288686,6.2159,144.69,144.56,7.78328564]
["bitfinex","SOLUSD",1724871288869,6.2159,144.69,144.6,38.58537575]
["bitfinex","SOLUSD",1724871289267,16.16424396,144.7,144.63,38.58537575]
["bitfinex","SOLUSD",1724871289268,0.28314396,144.7,144.63,38.58537575]
["bitfinex","SOLUSD",1724871289481,0.28314396,144.7,144.6,38.58537575]
["bitfinex","SOLUSD",1724871289691,0.28314396,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724871290014,0.28314396,144.7,144.63,38.58537575]
["bitfinex","SOLUSD",1724871290381,0.28314396,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724871290692,0.28314396,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1724871290896,0.28314396,144.7,144.62,1.05754629]
["bitfinex","SOLUSD",1724871292476,0.28314396,144.7,144.63,38.58537575]
["bitfinex","SOLUSD",1724871292680,0.28314396,144.7,144.64,1.05743476]
["bitfinex","SOLUSD",1724871292874,0.28314396,144.7,144.66,38.58537575]
["bitfinex","SOLUSD",1724871293091,0.28314396,144.7,144.67,0.81572507]
["bitfinex","SOLUSD",1724871293399,0.28314396,144.7,144.68,0.12549]
["bitfinex","SOLUSD",1724871293694,0.28314396,144.7,144.67,20.0]
["bitfinex","SOLUSD",1724871293899,0.28314396,144.7,144.68,0.25098]
["bitfinex","SOLUSD",1724871294284,0.28314396,144.7,144.69,38.58537575]
["bitfinex","SOLUSD",1724871294476,0.28314396,144.7,144.69,103.83635575]
["bitfinex","SOLUSD",1724871295590,0.22095998,144.73,144.69,103.83635575]
["bitfinex","SOLUSD",1724871295776,0.22095998,144.73,144.7,45.25098]
["bitfinex","SOLUSD",1724871295976,0.22095998,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1724871296177,0.22095998,144.73,144.72,38.58537575]
["bitfinex","SOLUSD",1724871296493,0.22095998,144.73,144.72,38.71086575]
["bitfinex","SOLUSD",1724871296692,1.00297537,144.75,144.72,38.83635575]
["bitfinex","SOLUSD",1724871296874,1.00297537,144.75,144.73,20.96103309]
["bitfinex","SOLUSD",1724871297078,1.00297537,144.75,144.74,45.0]
["bitfinex","SOLUSD",1724871297280,1.00297537,144.75,144.74,20.25098]
["bitfinex","SOLUSD",1724871297997,1.00297537,144.75,144.74,20.12549]
["bitfinex","SOLUSD",1724871298189,1.00297537,144.75,144.74,58.58537575]
["bitfinex","SOLUSD",1724871298399,0.84354814,144.78,144.74,103.71086575]
["bitfinex","SOLUSD",1724871298581,0.84354814,144.78,144.77,38.58537575]
["bitfinex","SOLUSD",1724871298781,0.84354814,144.78,144.77,58.83635575]
["bitfinex","SOLUSD",1724871299590,0.84354814,144.78,144.74,83.58537575]
["bitfinex","SOLUSD",1724871299786,0.84354814,144.78,144.75,20.25098]
["bitfinex","SOLUSD",1724871300194,0.84354814,144.78,144.71,38.58537575]
["bitfinex","SOLUSD",1724871300600,0.84354814,144.78,144.74,38.58537575]
["bitfinex","SOLUSD",1724871300996,0.84354814,144.78,144.77,38.58537575]
["bitfinex","SOLUSD",1724871301519,0.813355,144.83,144.77,38.58537575]
["bitfinex","SOLUSD",1724871301687,0.813355,144.83,144.82,38.58537575]
["bitfinex","SOLUSD",1724871301885,6.1302,144.91,144.82,38.83635575]
["bitfinex","SOLUSD",1724871302182,15.1008,144.95,144.83,45.25098]
["bitfinex","SOLUSD",1724871302382,15.1008,144.95,144.85,38.58537575]
["bitfinex","SOLUSD",1724871302685,38.58537575,144.94,144.83,0.25098]
["bitfinex","SOLUSD",1724871302879,50.0,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1724871303100,38.58537575,144.91,144.76,38.58537575]
["bitfinex","SOLUSD",1724871303300,56.413,144.92,144.77,21.3807479]
["bitfinex","SOLUSD",1724871303504,50.0,144.9,144.76,38.58537575]
["bitfinex","SOLUSD",1724871303804,56.9023,144.88,144.73,60.70797575]
["bitfinex","SOLUSD",1724871304012,16.6297,144.85,144.73,38.58537575]
["bitfinex","SOLUSD",1724871304212,6.3484,144.84,144.73,38.58537575]
["bitfinex","SOLUSD",1724871304513,56.3484,144.84,144.7,38.58537575]
["bitfinex","SOLUSD",1724871305103,6.3484,144.84,144.73,38.58537575]
["bitfinex","SOLUSD",1724871305797,6.3484,144.84,144.76,38.58537575]
["bitfinex","SOLUSD",1724871306205,22.3985,144.91,144.79,38.58537575]
["bitfinex","SOLUSD",1724871306507,22.3985,144.91,144.8,1.43402019]
["bitfinex","SOLUSD",1724871306717,22.3985,144.91,144.8,0.25098]
["bitfinex","SOLUSD",1724871306887,22.3985,144.91,144.81,38.58537575]
["bitfinex","SOLUSD",1724871307205,6.1601,144.91,144.82,45.25098]
["bitfinex","SOLUSD",1724871307407,22.3008,144.96,144.87,38.58537575]
["bitfinex","SOLUSD",1724871307713,0.813355,144.97,144.9,38.58537575]
["bitfinex","SOLUSD",1724871308007,0.813355,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1724871308307,0.813355,144.97,144.82,45.0]
["bitfinex","SOLUSD",1724871308308,88.58537575,144.95,144.82,45.0]
["bitfinex","SOLUSD",1724871308607,88.58537575,144.95,144.71,5.0]
["bitfinex","SOLUSD",1724871308608,6.6291,144.91,144.78,54.34697575]
["bitfinex","SOLUSD",1724871308808,6.6291,144.91,144.75,38.58537575]
["bitfinex","SOLUSD",1724871309013,50.0,144.9,144.75,38.58537575]
["bitfinex","SOLUSD",1724871309201,6.6291,144.91,144.75,38.58537575]
["bitfinex","SOLUSD",1724871309394,50.0,144.9,144.75,38.58537575]
["bitfinex","SOLUSD",1724871309587,50.0,144.88,144.75,38.58537575]
["bitfinex","SOLUSD",1724871309900,38.58537575,144.86,144.69,38.58537575]
["bitfinex","SOLUSD",1724871310396,88.58537575,144.86,144.69,38.58537575]
["bitfinex","SOLUSD",1724871310791,38.58537575,144.86,144.69,38.58537575]
["bitfinex","SOLUSD",1724871311314,52.11527575,144.91,144.74,38.58537575]
["bitfinex","SOLUSD",1724871311497,50.0,144.9,144.74,38.58537575]
["bitfinex","SOLUSD",1724871311813,45.21447575,144.91,144.77,38.58537575]
["bitfinex","SOLUSD",1724871312022,6.6291,144.91,144.8,38.58537575]
["bitfinex","SOLUSD",1724871312314,6.6291,144.91,144.81,20.0]
["bitfinex","SOLUSD",1724871312494,6.6291,144.91,144.82,0.12549]
["bitfinex","SOLUSD",1724871312893,6.6291,144.91,144.82,1.50604974]
["bitfinex","SOLUSD",1724871313089,6.6291,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1724871313290,6.6291,144.91,144.83,0.74287276]
["bitfinex","SOLUSD",1724871313596,6.6291,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1724871313793,6.6291,144.91,144.79,38.58537575]
["bitfinex","SOLUSD",1724871313994,6.6291,144.91,144.8,20.25098]
["bitfinex","SOLUSD",1724871314210,6.6291,144.91,144.81,45.0]
["bitfinex","SOLUSD",1724871314393,6.6291,144.91,144.82,0.25098]
["bitfinex","SOLUSD",1724871314994,6.6291,144.91,144.82,20.25098]
["bitfinex","SOLUSD",1724871315215,6.6291,144.91,144.83,45.0]
["bitfinex","SOLUSD",1724871315517,6.6291,144.91,144.84,40.21659052]
["bitfinex","SOLUSD",1724871315703,6.3004,144.96,144.85,45.0]
["bitfinex","SOLUSD",1724871315888,6.3004,144.96,144.86,0.25098]
["bitfinex","SOLUSD",1724871316293,6.3004,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1724871316616,50.0,144.92,144.72,6.3352]
["bitfinex","SOLUSD",1724871316824,38.58537575,144.91,144.76,38.58537575]
["bitfinex","SOLUSD",1724871317019,6.0612,144.87,144.73,38.58537575]
["bitfinex","SOLUSD",1724871317319,50.0,144.86,144.71,15.6335]
["bitfinex","SOLUSD",1724871317509,50.0,144.86,144.69,38.58537575]
["bitfinex","SOLUSD",1724871317510,38.58537575,144.85,144.69,38.58537575]
["bitfinex","SOLUSD",1724871318629,21.682,144.87,144.7,6.949]
["bitfinex","SOLUSD",1724871318922,21.682,144.87,144.74,38.58537575]
["bitfinex","SOLUSD",1724871319093,21.682,144.87,144.75,1.37809853]
["bitfinex","SOLUSD",1724871319291,21.682,144.87,144.69,46.36866139]
["bitfinex","SOLUSD",1724871319292,50.0,144.86,144.69,46.36866139]
["bitfinex","SOLUSD",1724871319616,50.0,144.84,144.69,38.58537575]
["bitfinex","SOLUSD",1724871320289,38.58537575,144.85,144.69,38.58537575]
["bitfinex","SOLUSD",1724871320497,21.682,144.87,144.72,38.58537575]
["bitfinex","SOLUSD",1724871320704,21.682,144.87,144.73,45.0]
["bitfinex","SOLUSD",1724871320903,21.682,144.87,144.74,0.12549]
["bitfinex","SOLUSD",1724871321821,21.682,144.87,144.74,20.12549]
["bitfinex","SOLUSD",1724871322027,21.682,144.87,144.75,45.12549]
["bitfinex","SOLUSD",1724871322202,21.682,144.87,144.76,20.12549]
["bitfinex","SOLUSD",1724871322395,21.682,144.87,144.77,46.50628169]
["bitfinex","SOLUSD",1724871322598,21.682,144.87,144.78,20.12549]
["bitfinex","SOLUSD",1724871323010,21.682,144.87,144.77,0.12549]
["bitfinex","SOLUSD",1724871323206,21.682,144.87,144.69,38.58537575]
["bitfinex","SOLUSD",1724871323207,50.0,144.86,144.69,38.58537575]
["bitfinex","SOLUSD",1724871323718,50.0,144.84,144.69,38.58537575]
["bitfinex","SOLUSD",1724871323929,88.58537575,144.85,144.69,38.58537575]
["bitfinex","SOLUSD",1724871324502,88.58537575,144.85,144.66,15.5667]
["bitfinex","SOLUSD",1724871324503,6.3602,144.79,144.66,15.5667]
["bitfinex","SOLUSD",1724871324707,44.94557575,144.79,144.66,15.5667]
["bitfinex","SOLUSD",1724871325428,15.6994,144.77,144.66,3.18479173]
["bitfinex","SOLUSD",1724871325617,15.6994,144.77,144.63,9.0283809]
["bitfinex","SOLUSD",1724871326125,54.28477575,144.77,144.63,9.0283809]
["bitfinex","SOLUSD",1724871326333,54.28477575,144.77,144.62,44.77867575]
["bitfinex","SOLUSD",1724871326630,50.0,144.76,144.63,9.0283809]
["bitfinex","SOLUSD",1724871326833,38.58537575,144.74,144.6,23.89023099]
["bitfinex","SOLUSD",1724871327133,54.28477575,144.77,144.62,38.58537575]
["bitfinex","SOLUSD",1724871327343,104.28477575,144.77,144.62,38.58537575]
["bitfinex","SOLUSD",1724871327634,50.0,144.75,144.62,38.58537575]
["bitfinex","SOLUSD",1724871327836,38.58537575,144.74,144.6,23.89026533]
["bitfinex","SOLUSD",1724871328034,15.6994,144.77,144.65,38.58537575]
["bitfinex","SOLUSD",1724871328412,65.6994,144.77,144.65,38.58537575]
["bitfinex","SOLUSD",1724871328636,15.6994,144.77,144.65,38.58537575]
["bitfinex","SOLUSD",1724871328939,15.6994,144.77,144.66,45.12549]
["bitfinex","SOLUSD",1724871329139,15.6994,144.77,144.67,20.12549]
["bitfinex","SOLUSD",1724871329335,15.6994,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1724871329636,50.0,144.76,144.59,38.58537575]
["bitfinex","SOLUSD",1724871329824,50.0,144.76,144.62,38.58537575]
["bitfinex","SOLUSD",1724871330339,54.28477575,144.77,144.62,38.58537575]
["bitfinex","SOLUSD",1724871330532,50.0,144.75,144.62,38.58537575]
["bitfinex","SOLUSD",1724871330911,50.0,144.75,144.63,20.0]
["bitfinex","SOLUSD",1724871331391,15.6994,144.77,144.65,38.58537575]
["bitfinex","SOLUSD",1724871331648,15.6994,144.77,144.66,20.0]
["bitfinex","SOLUSD",1724871332344,15.6994,144.77,144.67,45.25098]
["bitfinex","SOLUSD",1724871332558,15.6994,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724871332864,15.6994,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1724871333025,6.3602,144.79,144.69,0.25098]
["bitfinex","SOLUSD",1724871333224,6.3602,144.79,144.69,45.25098]
["bitfinex","SOLUSD",1724871333448,6.3602,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724871333627,6.3602,144.79,144.71,0.25098]
["bitfinex","SOLUSD",1724871333821,6.3602,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724871334027,6.3602,144.79,144.69,20.25098]
["bitfinex","SOLUSD",1724871334448,6.3602,144.79,144.66,20.0]
["bitfinex","SOLUSD",1724871334641,56.3602,144.79,144.67,0.25098]
["bitfinex","SOLUSD",1724871335225,56.3602,144.79,144.64,20.0]
["bitfinex","SOLUSD",1724871335226,6.3602,144.79,144.64,20.0]
["bitfinex","SOLUSD",1724871335546,6.3602,144.79,144.67,38.58537575]
["bitfinex","SOLUSD",1724871336049,50.0,144.78,144.68,1.37964499]
["bitfinex","SOLUSD",1724871336236,50.0,144.78,144.64,58.58537575]
["bitfinex","SOLUSD",1724871336431,50.0,144.76,144.64,38.58537575]
["bitfinex","SOLUSD",1724871336735,50.0,144.76,144.61,38.58537575]
["bitfinex","SOLUSD",1724871337153,38.58537575,144.77,144.61,39.39644658]
["bitfinex","SOLUSD",1724871337350,6.3602,144.79,144.64,38.58537575]
["bitfinex","SOLUSD",1724871337654,50.0,144.76,144.64,38.58537575]
["bitfinex","SOLUSD",1724871337830,50.0,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724871338148,15.2033,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724871338324,15.2033,144.73,144.61,20.0]
["bitfinex","SOLUSD",1724871338524,15.2033,144.73,144.62,38.58537575]
["bitfinex","SOLUSD",1724871338721,15.2033,144.78,144.65,38.58537575]
["bitfinex","SOLUSD",1724871338926,15.2033,144.78,144.66,20.0]
["bitfinex","SOLUSD",1724871339130,15.2033,144.78,144.68,38.58537575]
["bitfinex","SOLUSD",1724871339344,15.2033,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724871340034,15.2033,144.78,144.68,0.12549]
["bitfinex","SOLUSD",1724871340337,15.2033,144.78,144.67,45.25098]
["bitfinex","SOLUSD",1724871340540,15.2033,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724871340750,15.2033,144.78,144.69,0.25098]
["bitfinex","SOLUSD",1724871340951,15.2033,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724871341156,15.2033,144.78,144.67,0.12549]
["bitfinex","SOLUSD",1724871341870,50.0,144.77,144.62,38.58537575]
["bitfinex","SOLUSD",1724871342038,50.0,144.75,144.62,38.58537575]
["bitfinex","SOLUSD",1724871342599,50.0,144.77,144.62,38.58537575]
["bitfinex","SOLUSD",1724871343435,50.0,144.77,144.63,65.25098]
["bitfinex","SOLUSD",1724871343855,53.78867575,144.78,144.63,65.25098]
["bitfinex","SOLUSD",1724871344656,50.0,144.77,144.63,65.25098]
["bitfinex","SOLUSD",1724871345368,15.2033,144.78,144.63,65.25098]
["bitfinex","SOLUSD",1724871345658,15.2033,144.78,144.68,38.58537575]
["bitfinex","SOLUSD",1724871345860,15.2033,144.78,144.69,20.25098]
["bitfinex","SOLUSD",1724871346062,6.9041,144.84,144.71,38.58537575]
["bitfinex","SOLUSD",1724871346063,21.9815,144.83,144.71,38.58537575]
["bitfinex","SOLUSD",1724871346258,21.9815,144.83,144.72,21.62971704]
["bitfinex","SOLUSD",1724871348361,21.9815,144.83,144.72,20.25098]
["bitfinex","SOLUSD",1724871349256,21.9815,144.83,144.72,20.12549]
["bitfinex","SOLUSD",1724871349257,50.0,144.82,144.72,20.12549]
["bitfinex","SOLUSD",1724871349454,50.0,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724871349978,50.0,144.82,144.69,38.58537575]
["bitfinex","SOLUSD",1724871350155,50.0,144.82,144.7,20.25098]
["bitfinex","SOLUSD",1724871350453,50.0,144.82,144.7,20.0]
["bitfinex","SOLUSD",1724871350649,21.9815,144.83,144.7,20.0]
["bitfinex","SOLUSD",1724871350855,50.0,144.82,144.73,38.58537575]
["bitfinex","SOLUSD",1724871351190,21.9815,144.83,144.7,20.0]
["bitfinex","SOLUSD",1724871351367,21.9815,144.83,144.72,38.58537575]
["bitfinex","SOLUSD",1724871351749,21.9815,144.83,144.7,20.0]
["bitfinex","SOLUSD",1724871351972,50.0,144.82,144.7,58.58537575]
["bitfinex","SOLUSD",1724871352850,50.0,144.82,144.7,20.0]
["bitfinex","SOLUSD",1724871353051,50.0,144.81,144.69,20.0]
["bitfinex","SOLUSD",1724871353254,21.9815,144.83,144.68,15.6251]
["bitfinex","SOLUSD",1724871353255,50.0,144.79,144.68,15.6251]
["bitfinex","SOLUSD",1724871354086,50.0,144.77,144.64,45.04317575]
["bitfinex","SOLUSD",1724871354766,6.6515,144.76,144.64,45.04317575]
["bitfinex","SOLUSD",1724871355166,50.0,144.75,144.64,45.04317575]
["bitfinex","SOLUSD",1724871355671,50.0,144.75,144.64,6.4578]
["bitfinex","SOLUSD",1724871355975,50.0,144.73,144.63,15.6251]
["bitfinex","SOLUSD",1724871356504,50.0,144.73,144.61,45.04317575]
["bitfinex","SOLUSD",1724871357157,6.6515,144.68,144.59,15.6251]
["bitfinex","SOLUSD",1724871357357,6.6515,144.68,144.57,6.4578]
["bitfinex","SOLUSD",1724871357956,50.0,144.66,144.54,15.6251]
["bitfinex","SOLUSD",1724871358166,15.33,144.67,144.53,6.4578]
["bitfinex","SOLUSD",1724871358167,50.0,144.64,144.53,6.4578]
["bitfinex","SOLUSD",1724871358367,50.0,144.64,144.52,3.20055549]
["bitfinex","SOLUSD",1724871358568,50.0,144.64,144.5,15.6251]
["bitfinex","SOLUSD",1724871359172,50.0,144.64,144.5,18.82565549]
["bitfinex","SOLUSD",1724871359568,15.33,144.67,144.53,38.58537575]
["bitfinex","SOLUSD",1724871360460,15.33,144.67,144.56,38.58537575]
["bitfinex","SOLUSD",1724871360657,15.33,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1724871360965,50.0,144.66,144.55,0.12549]
["bitfinex","SOLUSD",1724871361162,50.0,144.66,144.53,38.58537575]
["bitfinex","SOLUSD",1724871361382,50.0,144.66,144.54,20.0]
["bitfinex","SOLUSD",1724871361669,50.0,144.62,144.5,15.6251]
["bitfinex","SOLUSD",1724871362166,50.0,144.64,144.51,38.58537575]
["bitfinex","SOLUSD",1724871362364,50.0,144.62,144.51,38.58537575]
["bitfinex","SOLUSD",1724871362565,53.91537575,144.67,144.5,18.82670305]
["bitfinex","SOLUSD",1724871362566,15.33,144.67,144.53,38.58537575]
["bitfinex","SOLUSD",1724871362768,15.33,144.67,144.56,38.58537575]
["bitfinex","SOLUSD",1724871363183,15.33,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1724871363486,6.6515,144.68,144.59,38.58537575]
["bitfinex","SOLUSD",1724871363791,6.6515,144.68,144.6,0.25098]
["bitfinex","SOLUSD",1724871363957,6.6515,144.68,144.57,20.0]
["bitfinex","SOLUSD",1724871364168,6.6515,144.68,144.58,0.25098]
["bitfinex","SOLUSD",1724871364491,6.6515,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1724871364689,6.6515,144.68,144.57,0.25098]
["bitfinex","SOLUSD",1724871364873,56.6515,144.68,144.57,0.25098]
["bitfinex","SOLUSD",1724871366274,56.6515,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1724871366478,50.0,144.65,144.5,22.0737]
["bitfinex","SOLUSD",1724871366680,50.0,144.65,144.51,58.58537575]
["bitfinex","SOLUSD",1724871366885,50.0,144.65,144.51,38.58537575]
["bitfinex","SOLUSD",1724871367784,50.0,144.65,144.52,0.12549]
["bitfinex","SOLUSD",1724871368166,50.0,144.65,144.52,20.12549]
["bitfinex","SOLUSD",1724871368569,50.0,144.67,144.54,38.58537575]
["bitfinex","SOLUSD",1724871368773,50.0,144.67,144.55,0.12549]
["bitfinex","SOLUSD",1724871369178,6.6515,144.68,144.6,38.58537575]
["bitfinex","SOLUSD",1724871369391,6.6515,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1724871369574,6.6515,144.68,144.58,0.25098]
["bitfinex","SOLUSD",1724871370167,50.0,144.65,144.52,20.0]
["bitfinex","SOLUSD",1724871370371,50.0,144.65,144.53,38.58537575]
["bitfinex","SOLUSD",1724871370592,50.0,144.67,144.54,20.0]
["bitfinex","SOLUSD",1724871370890,50.0,144.65,144.54,20.0]
["bitfinex","SOLUSD",1724871371502,50.0,144.67,144.54,20.0]
["bitfinex","SOLUSD",1724871371872,50.0,144.65,144.53,38.58537575]
["bitfinex","SOLUSD",1724871372639,50.0,144.65,144.5,60.65907575]
["bitfinex","SOLUSD",1724871372771,15.6978,144.64,144.5,60.65907575]
["bitfinex","SOLUSD",1724871373600,15.6978,144.64,144.51,45.0]
["bitfinex","SOLUSD",1724871373796,50.0,144.63,144.52,0.12549]
["bitfinex","SOLUSD",1724871374003,50.0,144.61,144.47,38.58537575]
["bitfinex","SOLUSD",1724871374205,6.0989,144.62,144.47,38.58537575]
["bitfinex","SOLUSD",1724871374206,50.0,144.59,144.47,38.58537575]
["bitfinex","SOLUSD",1724871374505,50.0,144.61,144.47,38.58537575]
["bitfinex","SOLUSD",1724871374880,6.0989,144.62,144.47,45.82917339]
["bitfinex","SOLUSD",1724871375082,50.0,144.61,144.47,38.58537575]
["bitfinex","SOLUSD",1724871375390,50.0,144.59,144.46,21.9082]
["bitfinex","SOLUSD",1724871375590,50.0,144.59,144.47,20.0]
["bitfinex","SOLUSD",1724871375800,50.0,144.59,144.46,21.9082]
["bitfinex","SOLUSD",1724871376009,50.0,144.59,144.44,38.58537575]
["bitfinex","SOLUSD",1724871376223,50.0,144.57,144.44,38.58537575]
["bitfinex","SOLUSD",1724871376899,50.0,144.59,144.47,38.58537575]
["bitfinex","SOLUSD",1724871377789,50.0,144.59,144.48,0.25098]
["bitfinex","SOLUSD",1724871378105,50.0,144.61,144.48,0.25098]
["bitfinex","SOLUSD",1724871378275,50.0,144.61,144.48,20.25098]
["bitfinex","SOLUSD",1724871378873,6.0989,144.62,144.5,38.58537575]
["bitfinex","SOLUSD",1724871379102,6.0989,144.62,144.51,0.25098]
["bitfinex","SOLUSD",1724871379498,6.0989,144.62,144.53,38.58537575]
["bitfinex","SOLUSD",1724871379807,6.0989,144.62,144.54,0.25098]
["bitfinex","SOLUSD",1724871381004,6.0989,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1724871381206,6.0989,144.62,144.53,38.58537575]
["bitfinex","SOLUSD",1724871381586,6.0989,144.62,144.52,0.12549]
["bitfinex","SOLUSD",1724871381790,38.58537575,144.6,144.46,6.3184]
["bitfinex","SOLUSD",1724871382304,50.0,144.59,144.48,38.58537575]
["bitfinex","SOLUSD",1724871383078,50.0,144.59,144.47,16.5495]
["bitfinex","SOLUSD",1724871383679,50.0,144.57,144.46,6.3184]
["bitfinex","SOLUSD",1724871383913,50.0,144.57,144.43,15.1701]
["bitfinex","SOLUSD",1724871384116,50.0,144.57,144.45,38.58537575]
["bitfinex","SOLUSD",1724871384316,5.0,144.66,144.43,15.1701]
["bitfinex","SOLUSD",1724871384317,6.6131,144.67,144.55,77.1707515]
["bitfinex","SOLUSD",1724871384517,56.6131,144.67,144.55,38.58537575]
["bitfinex","SOLUSD",1724871384708,50.0,144.71,144.58,38.58537575]
["bitfinex","SOLUSD",1724871384922,50.0,144.7,144.61,38.58537575]
["bitfinex","SOLUSD",1724871385095,50.0,144.7,144.59,26.2168]
["bitfinex","SOLUSD",1724871385800,50.0,144.7,144.59,20.0]
["bitfinex","SOLUSD",1724871386311,50.0,144.68,144.57,15.1701]
["bitfinex","SOLUSD",1724871386519,50.0,144.68,144.55,44.80217575]
["bitfinex","SOLUSD",1724871386691,6.0308,144.65,144.55,44.80217575]
["bitfinex","SOLUSD",1724871387118,50.0,144.64,144.53,15.1701]
["bitfinex","SOLUSD",1724871387314,50.0,144.64,144.51,6.0883]
["bitfinex","SOLUSD",1724871387695,15.219,144.71,144.51,6.0883]
["bitfinex","SOLUSD",1724871387696,6.0308,144.74,144.62,38.58537575]
["bitfinex","SOLUSD",1724871387893,56.0308,144.74,144.66,38.58537575]
["bitfinex","SOLUSD",1724871388194,56.0308,144.74,144.61,38.58537575]
["bitfinex","SOLUSD",1724871388195,56.0308,144.74,144.63,38.58537575]
["bitfinex","SOLUSD",1724871388493,50.0,144.71,144.63,38.58537575]
["bitfinex","SOLUSD",1724871388695,50.0,144.73,144.63,38.58537575]
["bitfinex","SOLUSD",1724871389508,50.0,144.7,144.63,38.58537575]
["bitfinex","SOLUSD",1724871389816,50.0,144.7,144.6,38.58537575]
["bitfinex","SOLUSD",1724871390127,50.0,144.68,144.6,38.58537575]
["bitfinex","SOLUSD",1724871390291,50.0,144.68,144.57,38.58537575]
["bitfinex","SOLUSD",1724871390909,50.0,144.65,144.57,38.58537575]
["bitfinex","SOLUSD",1724871391104,56.0308,144.65,144.57,38.58537575]
["bitfinex","SOLUSD",1724871391311,50.0,144.61,144.51,38.58537575]
["bitfinex","SOLUSD",1724871391522,50.0,144.59,144.51,38.58537575]
["bitfinex","SOLUSD",1724871392528,50.0,144.59,144.48,38.58537575]
["bitfinex","SOLUSD",1724871393628,50.0,144.57,144.48,38.58537575]
["bitfinex","SOLUSD",1724871394037,50.0,144.57,144.45,38.58537575]
["bitfinex","SOLUSD",1724871394553,38.58537575,144.61,144.45,38.58537575]
["bitfinex","SOLUSD",1724871394554,50.0,144.55,144.45,38.58537575]
["bitfinex","SOLUSD",1724871395437,50.0,144.58,144.48,38.58537575]
["bitfinex","SOLUSD",1724871395630,50.0,144.58,144.49,1.38086147]
["bitfinex","SOLUSD",1724871395822,50.0,144.58,144.48,38.58537575]
["bitfinex","SOLUSD",1724871396416,50.0,144.6,144.48,38.58537575]
["bitfinex","SOLUSD",1724871396640,50.0,144.62,144.51,38.58537575]
["bitfinex","SOLUSD",1724871396935,50.0,144.6,144.51,38.58537575]
["bitfinex","SOLUSD",1724871397528,50.0,144.58,144.42,37.75763866]
["bitfinex","SOLUSD",1724871397733,50.0,144.6,144.5,38.58537575]
["bitfinex","SOLUSD",1724871398211,50.0,144.58,144.5,38.58537575]
["bitfinex","SOLUSD",1724871399135,50.0,144.58,144.47,38.58537575]
["bitfinex","SOLUSD",1724871399312,50.0,144.58,144.48,20.0]
["bitfinex","SOLUSD",1724871399509,50.0,144.6,144.48,20.0]
["bitfinex","SOLUSD",1724871399813,50.0,144.6,144.5,38.58537575]
["bitfinex","SOLUSD",1724871400011,50.0,144.63,144.53,38.58537575]
["bitfinex","SOLUSD",1724871400721,6.0308,144.65,144.53,38.58537575]
["bitfinex","SOLUSD",1724871400722,56.0308,144.65,144.53,38.58537575]
["bitfinex","SOLUSD",1724871401033,50.0,144.63,144.53,38.58537575]
["bitfinex","SOLUSD",1724871401624,50.0,144.61,144.49,0.12549]
["bitfinex","SOLUSD",1724871401825,50.0,144.61,144.49,0.25098]
["bitfinex","SOLUSD",1724871402222,56.0308,144.65,144.51,38.58537575]
["bitfinex","SOLUSD",1724871402428,56.0308,144.65,144.54,38.58537575]
["bitfinex","SOLUSD",1724871403645,56.0308,144.65,144.57,38.58537575]
["bitfinex","SOLUSD",1724871404244,50.0,144.63,144.54,38.58537575]
["bitfinex","SOLUSD",1724871405526,56.0308,144.65,144.54,38.58537575]
["bitfinex","SOLUSD",1724871405919,50.0,144.63,144.54,38.58537575]
["bitfinex","SOLUSD",1724871406437,50.0,144.63,144.51,54.37177575]
["bitfinex","SOLUSD",1724871406634,50.0,144.6,144.51,38.58537575]
["bitfinex","SOLUSD",1724871407643,50.0,144.6,144.48,38.58537575]
["bitfinex","SOLUSD",1724871408024,50.0,144.6,144.51,38.58537575]
["bitfinex","SOLUSD",1724871408522,50.0,144.61,144.51,38.58537575]
["bitfinex","SOLUSD",1724871409133,56.0308,144.65,144.51,38.58537575]
["bitfinex","SOLUSD",1724871409453,50.0,144.63,144.51,38.58537575]
["bitfinex","SOLUSD",1724871409940,62.9441,144.65,144.51,38.58537575]
["bitfinex","SOLUSD",1724871410131,50.0,144.62,144.51,38.58537575]
["bitfinex","SOLUSD",1724871411228,56.0308,144.65,144.54,38.58537575]
["bitfinex","SOLUSD",1724871411542,50.0,144.68,144.57,38.58537575]
["bitfinex","SOLUSD",1724871411846,50.0,144.68,144.58,0.43934875]
["bitfinex","SOLUSD",1724871412038,6.115,144.69,144.58,1.01648874]
["bitfinex","SOLUSD",1724871412339,6.115,144.69,144.56,15.7864]
["bitfinex","SOLUSD",1724871412340,50.0,144.64,144.56,15.7864]
["bitfinex","SOLUSD",1724871412518,50.0,144.64,144.55,38.58537575]
["bitfinex","SOLUSD",1724871412717,50.0,144.64,144.52,45.12806575]
["bitfinex","SOLUSD",1724871412937,50.0,144.64,144.53,20.0]
["bitfinex","SOLUSD",1724871414954,50.0,144.64,144.55,38.58537575]
["bitfinex","SOLUSD",1724871416529,50.0,144.66,144.58,38.58537575]
["bitfinex","SOLUSD",1724871417227,50.0,144.64,144.55,38.58537575]
["bitfinex","SOLUSD",1724871418531,50.0,144.64,144.52,45.00257575]
["bitfinex","SOLUSD",1724871418726,50.0,144.64,144.53,1.38341645]
["bitfinex","SOLUSD",1724871419247,50.0,144.64,144.55,38.58537575]
["bitfinex","SOLUSD",1724871419541,50.0,144.65,144.55,38.58537575]
["bitfinex","SOLUSD",1724871420342,50.0,144.66,144.55,38.58537575]
["bitfinex","SOLUSD",1724871420544,50.0,144.67,144.58,38.58537575]
["bitfinex","SOLUSD",1724871420930,56.115,144.69,144.58,38.58537575]
["bitfinex","SOLUSD",1724871421133,56.115,144.69,144.59,1.3829034]
["bitfinex","SOLUSD",1724871421337,50.0,144.67,144.58,38.58537575]
["bitfinex","SOLUSD",1724871421537,50.0,144.67,144.55,38.58537575]
["bitfinex","SOLUSD",1724871422150,50.0,144.65,144.55,32.21495857]
["bitfinex","SOLUSD",1724871423935,50.0,144.63,144.53,32.21495857]
["bitfinex","SOLUSD",1724871425252,56.0331,144.61,144.51,48.00135857]
["bitfinex","SOLUSD",1724871425432,6.0331,144.61,144.53,32.21495857]
["bitfinex","SOLUSD",1724871425630,65.4663,144.63,144.55,32.21495857]
["bitfinex","SOLUSD",1724871426156,50.0,144.63,144.55,32.21495857]
["bitfinex","SOLUSD",1724871427524,6.0331,144.64,144.56,1.37835229]
["bitfinex","SOLUSD",1724871427828,6.0331,144.64,144.57,32.21495857]
["bitfinex","SOLUSD",1724871428024,6.0331,144.64,144.59,32.21495857]
["bitfinex","SOLUSD",1724871428257,6.0331,144.64,144.56,1.37835229]
["bitfinex","SOLUSD",1724871428434,6.0331,144.64,144.57,32.21495857]
["bitfinex","SOLUSD",1724871428634,6.0331,144.64,144.55,32.34044857]
["bitfinex","SOLUSD",1724871428950,56.0331,144.64,144.55,32.21495857]
["bitfinex","SOLUSD",1724871429357,50.0,144.62,144.51,48.00135857]
["bitfinex","SOLUSD",1724871429968,50.0,144.6,144.49,32.21495857]
["bitfinex","SOLUSD",1724871430857,50.0,144.57,144.49,32.21495857]
["bitfinex","SOLUSD",1724871431454,6.3241,144.56,144.47,32.21495857]
["bitfinex","SOLUSD",1724871431653,50.0,144.55,144.45,32.21495857]
["bitfinex","SOLUSD",1724871432042,6.3241,144.56,144.45,32.21495857]
["bitfinex","SOLUSD",1724871432352,6.3241,144.56,144.49,32.21495857]
["bitfinex","SOLUSD",1724871433362,6.3241,144.56,144.47,32.21495857]
["bitfinex","SOLUSD",1724871433860,50.0,144.54,144.45,38.09935958]
["bitfinex","SOLUSD",1724871434068,50.0,144.54,144.45,32.21495857]
["bitfinex","SOLUSD",1724871434944,50.0,144.52,144.43,38.10200225]
["bitfinex","SOLUSD",1724871435152,50.0,144.52,144.44,3.20980895]
["bitfinex","SOLUSD",1724871435360,6.3241,144.56,144.44,3.20980895]
["bitfinex","SOLUSD",1724871435361,50.0,144.54,144.44,3.20980895]
["bitfinex","SOLUSD",1724871435537,50.0,144.52,144.44,3.20980895]
["bitfinex","SOLUSD",1724871435744,50.0,144.54,144.44,3.20980895]
["bitfinex","SOLUSD",1724871436461,50.0,144.5,144.44,3.20980895]
["bitfinex","SOLUSD",1724871436665,66.2186,144.5,144.39,40.13790036]
["bitfinex","SOLUSD",1724871436969,50.0,144.45,144.4,3.21230018]
["bitfinex","SOLUSD",1724871437265,50.0,144.45,144.34,3.21532136]
["bitfinex","SOLUSD",1724871437564,50.0,144.45,144.33,15.5283594]
["bitfinex","SOLUSD",1724871437776,50.0,144.41,144.33,9.1129594]
["bitfinex","SOLUSD",1724871437936,50.0,144.41,144.3,38.57865857]
["bitfinex","SOLUSD",1724871438141,15.3004,144.42,144.32,32.21495857]
["bitfinex","SOLUSD",1724871438367,50.0,144.41,144.32,5.90199126]
["bitfinex","SOLUSD",1724871438539,50.0,144.41,144.29,32.21495857]
["bitfinex","SOLUSD",1724871438739,50.0,144.41,144.3,3.21814199]
["bitfinex","SOLUSD",1724871439460,50.0,144.39,144.3,9.12084167]
["bitfinex","SOLUSD",1724871439660,50.0,144.39,144.3,3.21818083]
["bitfinex","SOLUSD",1724871439968,50.0,144.39,144.3,23.21818083]
["bitfinex","SOLUSD",1724871440348,6.5898,144.4,144.31,32.21495857]
["bitfinex","SOLUSD",1724871440551,6.5898,144.4,144.33,32.21495857]
["bitfinex","SOLUSD",1724871441969,6.5898,144.4,144.31,32.21495857]
["bitfinex","SOLUSD",1724871442774,6.5898,144.4,144.3,20.12549]
["bitfinex","SOLUSD",1724871442775,6.5898,144.4,144.33,32.21495857]
["bitfinex","SOLUSD",1724871442962,15.3004,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1724871443158,6.6552,144.44,144.35,32.21495857]
["bitfinex","SOLUSD",1724871443371,6.6552,144.44,144.34,0.25098]
["bitfinex","SOLUSD",1724871443372,6.6552,144.44,144.39,32.21495857]
["bitfinex","SOLUSD",1724871443545,50.0,144.48,144.41,32.21495857]
["bitfinex","SOLUSD",1724871443745,6.6552,144.49,144.41,32.21495857]
["bitfinex","SOLUSD",1724871443980,6.6552,144.49,144.43,32.21495857]
["bitfinex","SOLUSD",1724871444189,6.6552,144.49,144.38,0.12549]
["bitfinex","SOLUSD",1724871444488,50.0,144.48,144.38,20.25098]
["bitfinex","SOLUSD",1724871444692,6.6552,144.49,144.38,20.25098]
["bitfinex","SOLUSD",1724871444693,6.6552,144.49,144.43,32.21495857]
["bitfinex","SOLUSD",1724871444858,338.01495857,144.56,144.45,32.21495857]
["bitfinex","SOLUSD",1724871444859,6.0912,144.53,144.45,32.21495857]
["bitfinex","SOLUSD",1724871445058,50.0,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1724871445256,50.0,144.52,144.42,20.25098]
["bitfinex","SOLUSD",1724871445458,50.0,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724871445961,50.0,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724871449174,50.0,144.52,144.42,38.73658693]
["bitfinex","SOLUSD",1724871449386,50.0,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724871449688,63.13559,144.53,144.4,20.0]
["bitfinex","SOLUSD",1724871449883,56.0912,144.53,144.41,0.12549]
["bitfinex","SOLUSD",1724871450187,56.0912,144.53,144.42,38.73658693]
["bitfinex","SOLUSD",1724871450375,56.0912,144.53,144.43,0.25098]
["bitfinex","SOLUSD",1724871450886,56.0912,144.53,144.43,20.25098]
["bitfinex","SOLUSD",1724871450887,6.0912,144.53,144.43,20.25098]
["bitfinex","SOLUSD",1724871451762,6.0912,144.53,144.43,0.25098]
["bitfinex","SOLUSD",1724871451965,6.0912,144.53,144.43,0.12549]
["bitfinex","SOLUSD",1724871452167,6.0912,144.53,144.42,20.0]
["bitfinex","SOLUSD",1724871452354,50.0,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724871452779,50.0,144.52,144.41,20.0]
["bitfinex","SOLUSD",1724871452985,50.0,144.52,144.39,20.0]
["bitfinex","SOLUSD",1724871453187,50.0,144.52,144.41,38.73658693]
["bitfinex","SOLUSD",1724871453355,50.0,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1724871454079,50.0,144.52,144.42,0.25098]
["bitfinex","SOLUSD",1724871454277,50.0,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1724871454598,50.0,144.5,144.39,20.0]
["bitfinex","SOLUSD",1724871456461,50.0,144.5,144.35,6.1305]
["bitfinex","SOLUSD",1724871456663,50.0,144.5,144.33,54.36098693]
["bitfinex","SOLUSD",1724871456664,50.0,144.46,144.33,54.36098693]
["bitfinex","SOLUSD",1724871456859,6.3681,144.47,144.33,54.36098693]
["bitfinex","SOLUSD",1724871457078,6.3681,144.47,144.36,38.73658693]
["bitfinex","SOLUSD",1724871457079,50.0,144.46,144.36,38.73658693]
["bitfinex","SOLUSD",1724871457794,50.0,144.44,144.33,54.36098693]
["bitfinex","SOLUSD",1724871458686,50.0,144.46,144.32,6.47107218]
["bitfinex","SOLUSD",1724871458905,50.0,144.46,144.33,38.73658693]
["bitfinex","SOLUSD",1724871459186,50.0,144.46,144.36,38.73658693]
["bitfinex","SOLUSD",1724871459993,50.0,144.44,144.3,6.47107218]
["bitfinex","SOLUSD",1724871460291,50.0,144.46,144.32,38.73658693]
["bitfinex","SOLUSD",1724871460468,50.0,144.44,144.33,20.12549]
["bitfinex","SOLUSD",1724871460663,50.0,144.46,144.33,20.12549]
["bitfinex","SOLUSD",1724871461088,50.0,144.46,144.35,38.73658693]
["bitfinex","SOLUSD",1724871461304,50.0,144.44,144.33,20.12549]
["bitfinex","SOLUSD",1724871461594,50.0,144.42,144.31,38.73658693]
["bitfinex","SOLUSD",1724871462281,50.0,144.44,144.34,38.73658693]
["bitfinex","SOLUSD",1724871462974,50.0,144.46,144.37,38.73658693]
["bitfinex","SOLUSD",1724871463180,6.49359,144.47,144.37,38.73658693]
["bitfinex","SOLUSD",1724871463181,50.0,144.44,144.37,38.73658693]
["bitfinex","SOLUSD",1724871463897,56.3681,144.47,144.37,38.73658693]
["bitfinex","SOLUSD",1724871464068,56.3681,144.47,144.38,1.38114304]
["bitfinex","SOLUSD",1724871464269,56.3681,144.47,144.37,38.73658693]
["bitfinex","SOLUSD",1724871464575,56.3681,144.47,144.4,38.73658693]
["bitfinex","SOLUSD",1724871464802,50.0,144.45,144.43,38.73658693]
["bitfinex","SOLUSD",1724871465093,50.0,144.45,144.38,38.73658693]
["bitfinex","SOLUSD",1724871465297,56.3681,144.47,144.38,38.73658693]
["bitfinex","SOLUSD",1724871465597,50.0,144.45,144.38,38.73658693]
["bitfinex","SOLUSD",1724871466011,50.0,144.45,144.4,32.2916461]
["bitfinex","SOLUSD",1724871466169,56.3681,144.47,144.4,32.2916461]
["bitfinex","SOLUSD",1724871467095,56.3681,144.47,144.43,32.2916461]
["bitfinex","SOLUSD",1724871467399,50.0,144.45,144.41,32.2916461]
["bitfinex","SOLUSD",1724871468068,56.3681,144.47,144.41,32.2916461]
["bitfinex","SOLUSD",1724871468268,6.3681,144.47,144.41,32.2916461]
["bitfinex","SOLUSD",1724871468469,56.3681,144.47,144.41,32.2916461]
["bitfinex","SOLUSD",1724871468669,50.0,144.45,144.41,32.2916461]
["bitfinex","SOLUSD",1724871469085,50.0,144.45,144.38,32.2916461]
["bitfinex","SOLUSD",1724871470978,50.0,144.45,144.36,32.2916461]
["bitfinex","SOLUSD",1724871471173,50.0,144.45,144.38,32.2916461]
["bitfinex","SOLUSD",1724871471478,6.3681,144.47,144.4,32.2916461]
["bitfinex","SOLUSD",1724871471902,15.8072,144.49,144.46,32.2916461]
["bitfinex","SOLUSD",1724871472201,6.4181,144.51,144.48,32.2916461]
["bitfinex","SOLUSD",1724871472695,6.4181,144.51,144.4,32.2916461]
["bitfinex","SOLUSD",1724871472696,50.0,144.48,144.4,32.2916461]
["bitfinex","SOLUSD",1724871473067,50.0,144.5,144.4,32.2916461]
["bitfinex","SOLUSD",1724871473266,50.0,144.5,144.42,32.2916461]
["bitfinex","SOLUSD",1724871473499,50.0,144.48,144.42,32.2916461]
["bitfinex","SOLUSD",1724871473677,50.0,144.48,144.4,32.2916461]
["bitfinex","SOLUSD",1724871474195,50.0,144.46,144.4,32.2916461]
["bitfinex","SOLUSD",1724871476375,50.0,144.49,144.42,32.2916461]
["bitfinex","SOLUSD",1724871476802,56.4181,144.51,144.44,32.2916461]
["bitfinex","SOLUSD",1724871477682,6.4181,144.51,144.46,32.2916461]
["bitfinex","SOLUSD",1724871478177,50.0,144.48,144.36,16.2624]
["bitfinex","SOLUSD",1724871478478,50.0,144.48,144.4,32.2916461]
["bitfinex","SOLUSD",1724871479100,6.4181,144.51,144.42,32.2916461]
["bitfinex","SOLUSD",1724871479291,50.0,144.49,144.44,32.2916461]
["bitfinex","SOLUSD",1724871479597,6.4181,144.51,144.44,32.2916461]
["bitfinex","SOLUSD",1724871479776,6.4181,144.51,144.46,32.2916461]
["bitfinex","SOLUSD",1724871480282,6.4181,144.51,144.44,32.2916461]
["bitfinex","SOLUSD",1724871480283,56.4181,144.51,144.44,32.2916461]
["bitfinex","SOLUSD",1724871480485,56.4181,144.51,144.42,32.2916461]
["bitfinex","SOLUSD",1724871481104,6.4181,144.51,144.44,32.2916461]
["bitfinex","SOLUSD",1724871481278,50.0,144.5,144.44,32.2916461]
["bitfinex","SOLUSD",1724871481481,50.0,144.5,144.41,32.2916461]
["bitfinex","SOLUSD",1724871481782,50.0,144.48,144.39,32.2916461]
["bitfinex","SOLUSD",1724871482202,50.0,144.46,144.37,32.2916461]
["bitfinex","SOLUSD",1724871482376,56.9223,144.46,144.38,3.21175457]
["bitfinex","SOLUSD",1724871482583,72.6243,144.46,144.38,3.21175457]
["bitfinex","SOLUSD",1724871482781,6.6264,144.43,144.38,3.21175457]
["bitfinex","SOLUSD",1724871483000,6.6264,144.43,144.36,3.21289331]
["bitfinex","SOLUSD",1724871483195,50.0,144.42,144.36,3.21289331]
["bitfinex","SOLUSD",1724871483804,6.6264,144.43,144.36,3.21289331]
["bitfinex","SOLUSD",1724871483975,6.6264,144.43,144.37,32.2916461]
["bitfinex","SOLUSD",1724871484175,15.702,144.46,144.39,32.2916461]
["bitfinex","SOLUSD",1724871484711,50.0,144.44,144.31,34.1635318]
["bitfinex","SOLUSD",1724871484877,50.0,144.42,144.36,32.2916461]
["bitfinex","SOLUSD",1724871485078,50.0,144.44,144.37,3.21405569]
["bitfinex","SOLUSD",1724871485381,65.702,144.46,144.36,32.2916461]
["bitfinex","SOLUSD",1724871485576,50.0,144.44,144.37,3.21405569]
["bitfinex","SOLUSD",1724871485796,50.0,144.44,144.38,32.2916461]
["bitfinex","SOLUSD",1724871486104,15.702,144.46,144.4,32.2916461]
["bitfinex","SOLUSD",1724871486401,6.2646,144.47,144.4,32.2916461]
["bitfinex","SOLUSD",1724871486703,16.5895,144.5,144.44,32.2916461]
["bitfinex","SOLUSD",1724871486910,6.2809,144.51,144.46,32.2916461]
["bitfinex","SOLUSD",1724871487482,65.9258,144.54,144.48,32.2916461]
["bitfinex","SOLUSD",1724871487886,50.0,144.52,144.46,32.2916461]
["bitfinex","SOLUSD",1724871488090,65.9258,144.54,144.46,32.2916461]
["bitfinex","SOLUSD",1724871488910,6.1225,144.55,144.48,32.2916461]
["bitfinex","SOLUSD",1724871489118,6.1225,144.55,144.5,32.2916461]
["bitfinex","SOLUSD",1724871489604,21.5385,144.59,144.5,32.2916461]
["bitfinex","SOLUSD",1724871490213,50.0,144.58,144.52,32.2916461]
["bitfinex","SOLUSD",1724871490395,21.5385,144.59,144.52,32.2916461]
["bitfinex","SOLUSD",1724871490799,6.1225,144.59,144.52,32.2916461]
["bitfinex","SOLUSD",1724871491718,6.5551,144.62,144.54,32.2916461]
["bitfinex","SOLUSD",1724871491890,15.0206,144.65,144.58,32.2916461]
["bitfinex","SOLUSD",1724871492088,56.5551,144.66,144.58,32.2916461]
["bitfinex","SOLUSD",1724871493015,6.5551,144.66,144.58,32.2916461]
["bitfinex","SOLUSD",1724871493499,6.5551,144.66,144.6,32.2916461]
["bitfinex","SOLUSD",1724871494007,50.0,144.65,144.58,32.2916461]
["bitfinex","SOLUSD",1724871494615,6.5551,144.66,144.58,32.2916461]
["bitfinex","SOLUSD",1724871494804,50.0,144.65,144.58,32.2916461]
["bitfinex","SOLUSD",1724871496187,50.0,144.65,144.56,32.2916461]
["bitfinex","SOLUSD",1724871497123,6.5551,144.66,144.56,32.2916461]
["bitfinex","SOLUSD",1724871497321,50.0,144.65,144.56,32.2916461]
["bitfinex","SOLUSD",1724871497817,6.5551,144.66,144.56,32.2916461]
["bitfinex","SOLUSD",1724871498017,6.5551,144.66,144.58,32.2916461]
["bitfinex","SOLUSD",1724871498713,290.3441,144.75,144.62,32.2916461]
["bitfinex","SOLUSD",1724871498714,6.4497,144.7,144.62,32.2916461]
["bitfinex","SOLUSD",1724871500430,66.2105,144.73,144.64,32.2916461]
["bitfinex","SOLUSD",1724871500808,6.5692,144.74,144.66,32.2916461]
["bitfinex","SOLUSD",1724871500999,50.0,144.73,144.66,32.2916461]
["bitfinex","SOLUSD",1724871501617,50.0,144.71,144.63,22.1415]
["bitfinex","SOLUSD",1724871501798,50.0,144.71,144.6,32.2916461]
["bitfinex","SOLUSD",1724871501994,50.0,144.69,144.6,32.2916461]
["bitfinex","SOLUSD",1724871502401,50.0,144.69,144.59,22.4528]
["bitfinex","SOLUSD",1724871503516,50.0,144.71,144.6,32.2916461]
["bitfinex","SOLUSD",1724871503710,50.0,144.69,144.6,32.2916461]
["bitfinex","SOLUSD",1724871504625,50.0,144.71,144.6,32.2916461]
["bitfinex","SOLUSD",1724871505329,50.0,144.71,144.62,32.2916461]
["bitfinex","SOLUSD",1724871505504,50.0,144.72,144.64,32.2916461]
["bitfinex","SOLUSD",1724871506034,50.0,144.72,144.62,32.2916461]
["bitfinex","SOLUSD",1724871506525,50.0,144.68,144.59,22.4528]
["bitfinex","SOLUSD",1724871506734,50.0,144.7,144.6,32.2916461]
["bitfinex","SOLUSD",1724871507232,50.0,144.68,144.6,32.2916461]
["bitfinex","SOLUSD",1724871507407,50.0,144.68,144.59,22.4528]
["bitfinex","SOLUSD",1724871508010,56.9118,144.68,144.59,15.8672]
["bitfinex","SOLUSD",1724871508210,23.8423,144.74,144.56,38.8412461]
["bitfinex","SOLUSD",1724871508211,50.0,144.66,144.56,38.8412461]
["bitfinex","SOLUSD",1724871508409,50.0,144.64,144.56,6.5496]
["bitfinex","SOLUSD",1724871509038,56.5252,144.66,144.56,38.8412461]
["bitfinex","SOLUSD",1724871509208,50.0,144.64,144.56,38.8412461]
["bitfinex","SOLUSD",1724871509634,56.5252,144.66,144.56,38.8412461]
["bitfinex","SOLUSD",1724871509819,56.5252,144.66,144.58,32.2916461]
["bitfinex","SOLUSD",1724871511542,56.1383,144.7,144.6,32.2916461]
["bitfinex","SOLUSD",1724871511915,50.0,144.67,144.6,32.2916461]
["bitfinex","SOLUSD",1724871512109,50.0,144.69,144.6,32.2916461]
["bitfinex","SOLUSD",1724871512332,56.1383,144.7,144.6,32.2916461]
["bitfinex","SOLUSD",1724871512514,15.1134,144.72,144.64,32.2916461]
["bitfinex","SOLUSD",1724871512835,6.0159,144.73,144.64,32.2916461]
["bitfinex","SOLUSD",1724871513033,50.0,144.72,144.64,32.2916461]
["bitfinex","SOLUSD",1724871513239,50.0,144.71,144.62,48.5564461]
["bitfinex","SOLUSD",1724871514534,50.0,144.69,144.62,16.2648]
["bitfinex","SOLUSD",1724871515437,50.0,144.69,144.6,32.2916461]
["bitfinex","SOLUSD",1724871515734,50.0,144.69,144.58,47.8412461]
["bitfinex","SOLUSD",1724871515735,50.0,144.67,144.58,47.8412461]
["bitfinex","SOLUSD",1724871516442,50.0,144.69,144.6,32.2916461]
["bitfinex","SOLUSD",1724871516633,50.0,144.67,144.6,32.2916461]
["bitfinex","SOLUSD",1724871517515,50.0,144.69,144.6,32.2916461]
["bitfinex","SOLUSD",1724871518536,50.0,144.69,144.62,32.2916461]
["bitfinex","SOLUSD",1724871519225,50.0,144.71,144.62,32.2916461]
["bitfinex","SOLUSD",1724871519427,50.0,144.71,144.64,32.2916461]
["bitfinex","SOLUSD",1724871519936,56.0159,144.73,144.64,32.2916461]
["bitfinex","SOLUSD",1724871522026,6.9093,144.74,144.64,38.8064461]
["bitfinex","SOLUSD",1724871522347,50.0,144.75,144.66,32.2916461]
["bitfinex","SOLUSD",1724871523262,50.0,144.75,144.66,48.9142461]
["bitfinex","SOLUSD",1724871524236,50.0,144.73,144.66,16.6226]
["bitfinex","SOLUSD",1724871527629,56.9084,144.75,144.66,16.6226]
["bitfinex","SOLUSD",1724871527963,45.0,144.74,144.66,16.6226]
["bitfinex","SOLUSD",1724871528128,56.9084,144.75,144.66,48.9142461]
["bitfinex","SOLUSD",1724871528446,50.0,144.75,144.66,48.9142461]
["bitfinex","SOLUSD",1724871528948,50.0,144.79,144.72,32.2916461]
["bitfinex","SOLUSD",1724871530336,50.0,144.77,144.68,32.2916461]
["bitfinex","SOLUSD",1724871530630,56.9076,144.77,144.66,48.9142461]
["bitfinex","SOLUSD",1724871531250,50.0,144.77,144.68,32.2916461]
["bitfinex","SOLUSD",1724871533163,50.0,144.75,144.68,32.2916461]
["bitfinex","SOLUSD",1724871534238,56.9066,144.79,144.7,32.2916461]
["bitfinex","SOLUSD",1724871534558,50.0,144.79,144.7,32.2916461]
["bitfinex","SOLUSD",1724871535838,56.9066,144.79,144.7,32.2916461]
["bitfinex","SOLUSD",1724871536549,50.0,144.77,144.7,32.2916461]
["bitfinex","SOLUSD",1724871537458,6.9066,144.79,144.7,32.2916461]
["bitfinex","SOLUSD",1724871537459,50.0,144.79,144.7,32.2916461]
["bitfinex","SOLUSD",1724871538145,50.0,144.77,144.7,32.2916461]
["bitfinex","SOLUSD",1724871540230,56.9068,144.79,144.7,32.2916461]
["bitfinex","SOLUSD",1724871540635,50.0,144.79,144.7,32.2916461]
["bitfinex","SOLUSD",1724871541665,50.0,144.81,144.73,32.2916461]
["bitfinex","SOLUSD",1724871541955,50.0,144.81,144.71,22.25079]
["bitfinex","SOLUSD",1724871542268,50.0,144.81,144.71,22.1253]
["bitfinex","SOLUSD",1724871543160,50.0,144.79,144.71,22.1253]
["bitfinex","SOLUSD",1724871548356,50.0,144.77,144.71,22.1253]
["bitfinex","SOLUSD",1724871548541,50.0,144.76,144.71,15.8772]
["bitfinex","SOLUSD",1724871548748,50.0,144.76,144.68,6.4468]
["bitfinex","SOLUSD",1724871548955,50.0,144.74,144.68,6.4468]
["bitfinex","SOLUSD",1724871550255,50.0,144.72,144.67,15.199]
["bitfinex","SOLUSD",1724871550954,50.0,144.74,144.67,15.199]
["bitfinex","SOLUSD",1724871551565,50.0,144.78,144.69,32.2916461]
["bitfinex","SOLUSD",1724871552054,50.0,144.78,144.71,32.2916461]
["bitfinex","SOLUSD",1724871552462,62.9518,144.8,144.71,32.2916461]
["bitfinex","SOLUSD",1724871552656,56.9064,144.8,144.71,32.2916461]
["bitfinex","SOLUSD",1724871553045,50.0,144.8,144.71,32.2916461]
["bitfinex","SOLUSD",1724871553252,50.0,144.8,144.71,38.5094461]
["bitfinex","SOLUSD",1724871553571,50.0,144.8,144.73,32.2916461]
["bitfinex","SOLUSD",1724871554067,50.0,144.8,144.71,38.5094461]
["bitfinex","SOLUSD",1724871554366,56.9062,144.8,144.71,38.5094461]
["bitfinex","SOLUSD",1724871555645,50.0,144.8,144.71,38.5094461]
["bitfinex","SOLUSD",1724871557569,50.0,144.82,144.73,32.2916461]
["bitfinex","SOLUSD",1724871557778,50.0,144.82,144.75,32.2916461]
["bitfinex","SOLUSD",1724871558068,50.0,144.82,144.75,47.9967461]
["bitfinex","SOLUSD",1724871558649,50.0,144.82,144.77,32.2916461]
["bitfinex","SOLUSD",1724871558849,6.9036,144.86,144.77,32.2916461]
["bitfinex","SOLUSD",1724871559162,50.0,144.87,144.79,32.2916461]
["bitfinex","SOLUSD",1724871559861,50.0,144.87,144.79,38.7488461]
["bitfinex","SOLUSD",1724871560169,56.9028,144.87,144.79,38.7488461]
["bitfinex","SOLUSD",1724871561077,65.0406,144.89,144.79,38.7488461]
["bitfinex","SOLUSD",1724871561368,50.0,144.89,144.81,32.2916461]
["bitfinex","SOLUSD",1724871561876,56.9011,144.91,144.83,32.2916461]
["bitfinex","SOLUSD",1724871562243,56.9011,144.91,144.83,47.9967461]
["bitfinex","SOLUSD",1724871562447,6.9014,144.9,144.83,15.7051]
["bitfinex","SOLUSD",1724871562861,50.0,144.89,144.83,15.7051]
["bitfinex","SOLUSD",1724871563060,56.9018,144.89,144.83,15.7051]
["bitfinex","SOLUSD",1724871563352,50.0,144.89,144.83,15.7051]
["bitfinex","SOLUSD",1724871563654,56.9008,144.91,144.83,15.7051]
["bitfinex","SOLUSD",1724871564193,50.0,144.91,144.83,15.7051]
["bitfinex","SOLUSD",1724871564349,50.0,144.91,144.83,47.9967461]
["bitfinex","SOLUSD",1724871564673,56.2779,144.95,144.87,32.2916461]
["bitfinex","SOLUSD",1724871564855,65.853955,144.97,144.88,1.37760741]
["bitfinex","SOLUSD",1724871565058,0.813355,144.97,144.9,15.7051]
["bitfinex","SOLUSD",1724871565279,0.813355,144.97,144.91,32.2916461]
["bitfinex","SOLUSD",1724871565773,0.813355,144.97,144.91,33.67163772]
["bitfinex","SOLUSD",1724871565966,0.813355,144.97,144.95,38.7488461]
["bitfinex","SOLUSD",1724871566475,0.813355,144.97,144.95,6.4572]
["bitfinex","SOLUSD",1724871566780,0.1,145.0,144.95,38.7488461]
["bitfinex","SOLUSD",1724871568258,0.1,145.0,144.95,6.4572]
["bitfinex","SOLUSD",1724871568465,50.0,144.99,144.91,6.5033]
["bitfinex","SOLUSD",1724871568869,50.0,144.97,144.91,6.5033]
["bitfinex","SOLUSD",1724871569066,50.0,144.99,144.91,6.5033]
["bitfinex","SOLUSD",1724871570259,50.0,144.97,144.91,6.5033]
["bitfinex","SOLUSD",1724871570459,50.0,144.97,144.9,15.7051]
["bitfinex","SOLUSD",1724871571566,50.0,144.99,144.9,15.7051]
["bitfinex","SOLUSD",1724871571771,50.0,144.99,144.9,47.9967461]
["bitfinex","SOLUSD",1724871572962,50.0,144.97,144.9,15.7051]
["bitfinex","SOLUSD",1724871573359,50.0,144.99,144.9,15.7051]
["bitfinex","SOLUSD",1724871573677,50.0,144.99,144.9,47.9967461]
["bitfinex","SOLUSD",1724871574189,50.0,144.97,144.9,47.9967461]
["bitfinex","SOLUSD",1724871574369,50.0,144.99,144.9,47.9967461]
["bitfinex","SOLUSD",1724871576089,50.0,144.97,144.9,47.9967461]
["bitfinex","SOLUSD",1724871576386,50.0,144.97,144.9,15.7051]
["bitfinex","SOLUSD",1724871577900,50.0,144.99,144.92,32.2916461]
["bitfinex","SOLUSD",1724871578186,0.1,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871578604,50.0,144.99,144.9,47.9967461]
["bitfinex","SOLUSD",1724871578890,56.8974,144.99,144.9,47.9967461]
["bitfinex","SOLUSD",1724871579088,50.0,144.99,144.9,47.9967461]
["bitfinex","SOLUSD",1724871579291,0.1,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871579473,50.1,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871579676,6.8977,144.98,144.92,32.2916461]
["bitfinex","SOLUSD",1724871579874,50.1,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871581490,6.897,144.99,144.92,32.2916461]
["bitfinex","SOLUSD",1724871581684,50.1,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871581685,56.9966,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871583199,6.897,144.99,144.92,32.2916461]
["bitfinex","SOLUSD",1724871583400,56.9966,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871583698,50.1,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871584269,56.9969,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871584498,6.9969,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871584997,6.9966,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871585296,0.1,145.0,144.92,32.2916461]
["bitfinex","SOLUSD",1724871585592,0.1,145.0,144.94,32.2916461]
["bitfinex","SOLUSD",1724871585803,0.1,145.0,144.96,32.2916461]
["bitfinex","SOLUSD",1724871585980,0.1,145.0,144.97,16.5264]
["bitfinex","SOLUSD",1724871586174,0.1,145.0,144.97,17.90535009]
["bitfinex","SOLUSD",1724871586377,0.1,145.0,144.98,32.2916461]
["bitfinex","SOLUSD",1724871587408,0.1,145.0,144.99,1.37907125]
["bitfinex","SOLUSD",1724871587783,50.0,145.08,144.98,32.2916461]
["bitfinex","SOLUSD",1724871588087,50.0,145.06,144.98,32.2916461]
["bitfinex","SOLUSD",1724871588294,50.0,145.01,144.93,22.5847]
["bitfinex","SOLUSD",1724871588600,56.8964,145.01,144.93,22.5847]
["bitfinex","SOLUSD",1724871588996,50.0,145.01,144.93,22.5847]
["bitfinex","SOLUSD",1724871589296,50.0,145.0,144.93,54.8763461]
["bitfinex","SOLUSD",1724871589800,56.8967,145.0,144.93,22.5847]
["bitfinex","SOLUSD",1724871589993,50.0,145.0,144.93,22.5847]
["bitfinex","SOLUSD",1724871591694,63.4375,145.02,144.93,22.5847]
["bitfinex","SOLUSD",1724871592008,56.8959,145.02,144.93,22.5847]
["bitfinex","SOLUSD",1724871592182,50.0,145.0,144.93,22.5847]
["bitfinex","SOLUSD",1724871593183,56.8981,144.97,144.89,21.9275]
["bitfinex","SOLUSD",1724871595300,50.0,144.97,144.89,21.9275]
["bitfinex","SOLUSD",1724871596216,50.0,144.99,144.89,54.2191461]
["bitfinex","SOLUSD",1724871596389,50.0,144.97,144.89,54.2191461]
["bitfinex","SOLUSD",1724871598913,6.897,144.99,144.89,54.2191461]
["bitfinex","SOLUSD",1724871598914,50.0,145.0,144.91,32.2916461]
["bitfinex","SOLUSD",1724871599087,56.8966,145.0,144.91,32.2916461]
["bitfinex","SOLUSD",1724871599914,50.0,145.04,144.93,32.2916461]
["bitfinex","SOLUSD",1724871600107,50.0,145.01,144.94,15.4594]
["bitfinex","SOLUSD",1724871600983,50.0,144.99,144.94,15.4594]
["bitfinex","SOLUSD",1724871601187,6.897,145.0,144.94,15.4594]
["bitfinex","SOLUSD",1724871601389,50.0,145.01,144.94,15.4594]
["bitfinex","SOLUSD",1724871601616,50.0,144.99,144.94,15.4594]
["bitfinex","SOLUSD",1724871601812,56.8972,144.99,144.94,15.4594]
["bitfinex","SOLUSD",1724871602009,50.0,144.97,144.9,16.531]
["bitfinex","SOLUSD",1724871602590,17.2367,145.04,144.9,16.531]
["bitfinex","SOLUSD",1724871602591,50.0,144.99,144.9,16.531]
["bitfinex","SOLUSD",1724871602826,50.0,145.01,144.91,32.2916461]
["bitfinex","SOLUSD",1724871603115,50.0,145.01,144.9,16.531]
["bitfinex","SOLUSD",1724871603116,50.0,145.03,144.93,32.2916461]
["bitfinex","SOLUSD",1724871603419,50.0,145.05,144.93,32.2916461]
["bitfinex","SOLUSD",1724871603617,50.0,145.03,144.95,32.2916461]
["bitfinex","SOLUSD",1724871603815,50.0,145.03,144.96,22.7553]
["bitfinex","SOLUSD",1724871604209,50.0,145.06,144.96,22.7553]
["bitfinex","SOLUSD",1724871604394,74.20121949,145.1,144.99,32.2916461]
["bitfinex","SOLUSD",1724871604599,50.0,145.1,145.01,32.2916461]
["bitfinex","SOLUSD",1724871604921,50.0,145.1,145.02,21.8889]
["bitfinex","SOLUSD",1724871605295,50.0,145.08,145.02,21.8889]
["bitfinex","SOLUSD",1724871605503,50.0,145.1,145.02,21.8889]
["bitfinex","SOLUSD",1724871605711,57.704155,145.12,145.02,21.8889]
["bitfinex","SOLUSD",1724871606022,50.813355,145.12,145.03,32.2916461]
["bitfinex","SOLUSD",1724871606520,50.813355,145.12,145.02,21.8889]
["bitfinex","SOLUSD",1724871607497,50.0,145.1,145.02,21.8889]
["bitfinex","SOLUSD",1724871607695,50.0,145.08,145.02,21.8889]
["bitfinex","SOLUSD",1724871608099,50.0,145.1,145.02,21.8889]
["bitfinex","SOLUSD",1724871608315,50.0,145.08,145.02,21.8889]
["bitfinex","SOLUSD",1724871608524,0.813355,145.12,145.02,21.8889]
["bitfinex","SOLUSD",1724871608525,56.8918,145.1,145.02,21.8889]
["bitfinex","SOLUSD",1724871608815,50.0,145.07,145.02,21.8889]
["bitfinex","SOLUSD",1724871609616,50.0,145.07,145.02,15.6225]
["bitfinex","SOLUSD",1724871609791,50.0,145.07,144.99,6.0578]
["bitfinex","SOLUSD",1724871609998,50.0,145.09,144.99,6.0578]
["bitfinex","SOLUSD",1724871610195,50.0,145.09,144.99,38.3494461]
["bitfinex","SOLUSD",1724871610814,50.0,145.11,145.01,32.2916461]
["bitfinex","SOLUSD",1724871611405,0.813355,145.12,145.01,32.2916461]
["bitfinex","SOLUSD",1724871611603,0.813355,145.12,145.03,32.2916461]
["bitfinex","SOLUSD",1724871611824,0.813355,145.12,145.04,15.5058]
["bitfinex","SOLUSD",1724871612017,0.813355,145.12,145.06,6.4507]
["bitfinex","SOLUSD",1724871612420,50.0,145.18,145.07,47.9229361]
["bitfinex","SOLUSD",1724871612603,56.888,145.18,145.07,47.9229361]
["bitfinex","SOLUSD",1724871612798,6.8898,145.14,145.07,15.5058]
["bitfinex","SOLUSD",1724871613125,50.0,145.16,145.07,15.5058]
["bitfinex","SOLUSD",1724871613427,50.0,145.18,145.08,32.2916461]
["bitfinex","SOLUSD",1724871613723,6.547,145.22,145.07,15.5058]
["bitfinex","SOLUSD",1724871613724,50.0,145.16,145.07,15.5058]
["bitfinex","SOLUSD",1724871613936,56.89,145.14,145.07,15.5058]
["bitfinex","SOLUSD",1724871614221,50.0,145.14,145.07,15.5058]
["bitfinex","SOLUSD",1724871614398,6.8895,145.15,145.07,15.5058]
["bitfinex","SOLUSD",1724871614600,50.0,145.15,145.07,15.5058]
["bitfinex","SOLUSD",1724871614806,50.0,145.17,145.07,15.5058]
["bitfinex","SOLUSD",1724871615012,56.8884,145.17,145.07,15.5058]
["bitfinex","SOLUSD",1724871615223,56.8895,145.15,145.07,15.5058]
["bitfinex","SOLUSD",1724871615519,56.8895,145.15,144.96,5.0]
["bitfinex","SOLUSD",1724871615520,50.0,145.12,145.03,22.7259]
["bitfinex","SOLUSD",1724871616128,50.0,145.16,145.05,32.2916461]
["bitfinex","SOLUSD",1724871616325,6.8896,145.15,145.05,32.2916461]
["bitfinex","SOLUSD",1724871616935,45.12549,145.18,145.05,32.2916461]
["bitfinex","SOLUSD",1724871616936,50.0,145.18,145.05,32.2916461]
["bitfinex","SOLUSD",1724871617231,56.8882,145.18,145.07,32.2916461]
["bitfinex","SOLUSD",1724871617724,50.0,145.18,145.09,32.2916461]
["bitfinex","SOLUSD",1724871618521,56.8891,145.16,145.04,32.4171361]
["bitfinex","SOLUSD",1724871618723,56.8891,145.16,145.05,20.0]
["bitfinex","SOLUSD",1724871618935,56.8909,145.12,145.03,22.7259]
["bitfinex","SOLUSD",1724871619231,50.0,145.14,145.03,55.0175461]
["bitfinex","SOLUSD",1724871619427,50.0,145.14,145.05,32.2916461]
["bitfinex","SOLUSD",1724871619819,50.0,145.14,145.03,55.0175461]
["bitfinex","SOLUSD",1724871620122,50.0,145.17,145.13,32.2916461]
["bitfinex","SOLUSD",1724871620350,50.0,145.17,145.06,16.1226]
["bitfinex","SOLUSD",1724871620351,56.0619,145.28,145.16,32.2916461]
["bitfinex","SOLUSD",1724871620834,56.0619,145.28,145.15,6.6005]
["bitfinex","SOLUSD",1724871620835,50.0,145.24,145.15,6.6005]
["bitfinex","SOLUSD",1724871621335,0.813355,145.26,145.15,6.6005]
["bitfinex","SOLUSD",1724871621336,50.0,145.21,145.15,6.6005]
["bitfinex","SOLUSD",1724871621634,50.0,145.21,145.14,16.1226]
["bitfinex","SOLUSD",1724871621818,32.2916461,145.25,145.09,16.1226]
["bitfinex","SOLUSD",1724871621819,50.0,145.17,145.09,16.1226]
["bitfinex","SOLUSD",1724871622127,82.2916461,145.17,145.09,16.1226]
["bitfinex","SOLUSD",1724871622334,50.0,145.17,145.09,16.1226]
["bitfinex","SOLUSD",1724871622521,82.2916461,145.19,145.09,16.1226]
["bitfinex","SOLUSD",1724871622822,50.0,145.19,145.09,16.1226]
["bitfinex","SOLUSD",1724871623034,50.0,145.17,145.09,16.1226]
["bitfinex","SOLUSD",1724871623218,32.2916461,145.19,145.09,16.1226]
["bitfinex","SOLUSD",1724871623219,50.0,145.19,145.09,16.1226]
["bitfinex","SOLUSD",1724871623406,50.0,145.13,145.07,6.6005]
["bitfinex","SOLUSD",1724871624016,56.8905,145.13,145.05,16.2361]
["bitfinex","SOLUSD",1724871624313,50.0,145.07,145.01,16.2361]
["bitfinex","SOLUSD",1724871624515,82.2916461,145.11,145.01,16.2361]
["bitfinex","SOLUSD",1724871624709,50.0,145.11,145.01,16.2361]
["bitfinex","SOLUSD",1724871624932,50.0,145.08,145.01,16.2361]
["bitfinex","SOLUSD",1724871625109,56.8929,145.08,145.01,16.2361]
["bitfinex","SOLUSD",1724871626028,50.0,145.06,144.99,6.6192]
["bitfinex","SOLUSD",1724871626227,50.0,145.08,144.99,6.6192]
["bitfinex","SOLUSD",1724871626428,50.0,145.1,144.99,38.9108461]
["bitfinex","SOLUSD",1724871626809,50.0,145.07,144.99,6.6192]
["bitfinex","SOLUSD",1724871627010,50.0,145.05,144.96,16.2361]
["bitfinex","SOLUSD",1724871627821,56.8942,145.05,144.96,16.2361]
["bitfinex","SOLUSD",1724871628641,50.0,145.01,144.96,16.2361]
["bitfinex","SOLUSD",1724871629051,50.0,145.06,144.98,32.2916461]
["bitfinex","SOLUSD",1724871629239,50.0,145.09,144.98,32.2916461]
["bitfinex","SOLUSD",1724871629535,50.0,145.09,144.99,16.2361]
["bitfinex","SOLUSD",1724871629739,56.8926,145.09,144.99,16.2361]
["bitfinex","SOLUSD",1724871629928,50.0,145.09,144.99,16.2361]
["bitfinex","SOLUSD",1724871630321,50.0,145.09,145.0,32.2916461]
["bitfinex","SOLUSD",1724871630634,50.0,145.11,145.02,32.2916461]
["bitfinex","SOLUSD",1724871631137,50.0,145.09,145.01,6.2239]
["bitfinex","SOLUSD",1724871631335,32.2916461,145.13,145.01,6.2239]
["bitfinex","SOLUSD",1724871631336,50.0,145.11,145.01,6.2239]
["bitfinex","SOLUSD",1724871631943,50.0,145.13,145.02,32.2916461]
["bitfinex","SOLUSD",1724871632147,50.0,145.12,145.04,32.2916461]
["bitfinex","SOLUSD",1724871632525,50.0,145.12,145.02,32.2916461]
["bitfinex","SOLUSD",1724871632836,50.0,145.14,145.02,32.2916461]
["bitfinex","SOLUSD",1724871633538,50.0,145.14,145.04,32.2916461]
["bitfinex","SOLUSD",1724871634538,50.0,145.14,145.06,32.2916461]
["bitfinex","SOLUSD",1724871635438,50.0,145.17,145.07,6.4529]
["bitfinex","SOLUSD",1724871636249,50.0,145.15,145.07,6.4529]
["bitfinex","SOLUSD",1724871636747,50.0,145.17,145.07,6.4529]
["bitfinex","SOLUSD",1724871636914,50.0,145.19,145.08,32.2916461]
["bitfinex","SOLUSD",1724871637114,56.8876,145.19,145.09,15.5912]
["bitfinex","SOLUSD",1724871637844,50.0,145.17,145.09,15.5912]
["bitfinex","SOLUSD",1724871638018,56.8889,145.17,145.09,15.5912]
["bitfinex","SOLUSD",1724871638236,50.0,145.17,145.09,15.5912]
["bitfinex","SOLUSD",1724871638421,50.0,145.19,145.09,15.5912]
["bitfinex","SOLUSD",1724871638939,89.1785461,145.21,145.09,15.5912]
["bitfinex","SOLUSD",1724871639118,50.0,145.23,145.1,32.2916461]
["bitfinex","SOLUSD",1724871639327,50.0,145.21,145.1,32.2916461]
["bitfinex","SOLUSD",1724871639543,50.0,145.21,145.09,15.5912]
["bitfinex","SOLUSD",1724871639744,82.2916461,145.17,145.09,15.5912]
["bitfinex","SOLUSD",1724871640131,89.1800461,145.17,145.09,15.5912]
["bitfinex","SOLUSD",1724871640437,82.2916461,145.17,145.09,15.5912]
["bitfinex","SOLUSD",1724871641344,6.889,145.16,145.09,15.5912]
["bitfinex","SOLUSD",1724871641542,50.0,145.13,145.09,15.5912]
["bitfinex","SOLUSD",1724871641848,56.0632,145.19,145.09,15.5912]
["bitfinex","SOLUSD",1724871642027,17.214,145.24,145.1,33.183047]
["bitfinex","SOLUSD",1724871642028,50.0,145.21,145.1,33.183047]
["bitfinex","SOLUSD",1724871642222,6.0632,145.24,145.1,33.183047]
["bitfinex","SOLUSD",1724871642223,50.0,145.23,145.11,6.6475]
["bitfinex","SOLUSD",1724871642736,82.2916461,145.23,145.11,6.6475]
["bitfinex","SOLUSD",1724871643451,50.0,145.23,145.13,15.3372]
["bitfinex","SOLUSD",1724871643616,6.8852,145.24,145.13,15.3372]
["bitfinex","SOLUSD",1724871643817,50.0,145.23,145.13,15.3372]
["bitfinex","SOLUSD",1724871644138,50.0,145.21,145.13,15.3372]
["bitfinex","SOLUSD",1724871644847,50.0,145.23,145.13,15.3372]
["bitfinex","SOLUSD",1724871646135,50.0,145.21,145.13,15.3372]
["bitfinex","SOLUSD",1724871646323,56.8866,145.21,145.13,15.3372]
["bitfinex","SOLUSD",1724871646646,50.0,145.17,145.13,15.3372]
["bitfinex","SOLUSD",1724871646830,56.8885,145.17,145.11,6.6475]
["bitfinex","SOLUSD",1724871647137,50.0,145.17,145.11,6.6475]
["bitfinex","SOLUSD",1724871648326,50.0,145.19,145.11,6.6475]
["bitfinex","SOLUSD",1724871648523,65.5915,145.21,145.11,6.6475]
["bitfinex","SOLUSD",1724871648734,50.0,145.21,145.11,6.6475]
["bitfinex","SOLUSD",1724871648931,82.2916461,145.23,145.11,6.6475]
["bitfinex","SOLUSD",1724871649244,50.0,145.23,145.12,32.2916461]
["bitfinex","SOLUSD",1724871649641,50.813355,145.26,145.16,32.2916461]
["bitfinex","SOLUSD",1724871649840,0.813355,145.26,145.17,6.5281]
["bitfinex","SOLUSD",1724871650236,0.813355,145.26,145.18,16.2775]
["bitfinex","SOLUSD",1724871650954,0.813355,145.26,145.18,48.5691461]
["bitfinex","SOLUSD",1724871651124,0.813355,145.26,145.18,16.2775]
["bitfinex","SOLUSD",1724871651541,0.813355,145.26,145.18,48.5691461]
["bitfinex","SOLUSD",1724871652132,50.0,145.25,145.18,16.2775]
["bitfinex","SOLUSD",1724871652327,32.2916461,145.31,145.18,16.2775]
["bitfinex","SOLUSD",1724871652526,37.2916461,145.39,145.18,16.2775]
["bitfinex","SOLUSD",1724871652527,50.0,145.3,145.2,32.2916461]
["bitfinex","SOLUSD",1724871652744,50.0,145.3,145.18,16.2775]
["bitfinex","SOLUSD",1724871652745,50.0,145.3,145.18,48.5691461]
["bitfinex","SOLUSD",1724871653553,50.0,145.3,145.19,0.12549]
["bitfinex","SOLUSD",1724871653730,50.0,145.3,145.19,0.25098]
["bitfinex","SOLUSD",1724871654324,50.0,145.3,145.19,0.12549]
["bitfinex","SOLUSD",1724871654833,50.0,145.28,145.18,16.2775]
["bitfinex","SOLUSD",1724871655430,56.8833,145.28,145.18,16.2775]
["bitfinex","SOLUSD",1724871655631,89.1742461,145.3,145.18,16.2775]
["bitfinex","SOLUSD",1724871656460,89.1742461,145.3,145.18,48.5691461]
["bitfinex","SOLUSD",1724871656660,89.1733461,145.32,145.2,32.2916461]
["bitfinex","SOLUSD",1724871656959,56.8817,145.32,145.2,32.2916461]
["bitfinex","SOLUSD",1724871657630,6.8819,145.31,145.2,32.2916461]
["bitfinex","SOLUSD",1724871657872,50.0,145.3,145.2,32.2916461]
["bitfinex","SOLUSD",1724871658738,6.8838,145.27,145.18,16.2775]
["bitfinex","SOLUSD",1724871658936,82.2916461,145.28,145.18,16.80003812]
["bitfinex","SOLUSD",1724871659145,50.0,145.28,145.18,16.2775]
["bitfinex","SOLUSD",1724871659349,6.8837,145.27,145.18,16.2775]
["bitfinex","SOLUSD",1724871659656,6.8831,145.29,145.18,16.2775]
["bitfinex","SOLUSD",1724871659956,50.0,145.28,145.18,16.2775]
["bitfinex","SOLUSD",1724871660139,6.8831,145.29,145.18,16.2775]
["bitfinex","SOLUSD",1724871660455,50.0,145.21,145.14,15.9323]
["bitfinex","SOLUSD",1724871660761,56.886,145.23,145.14,15.9323]
["bitfinex","SOLUSD",1724871661235,50.0,145.23,145.14,15.9323]
["bitfinex","SOLUSD",1724871661433,50.0,145.21,145.14,15.9323]
["bitfinex","SOLUSD",1724871661755,89.1786461,145.2,145.14,15.9323]
["bitfinex","SOLUSD",1724871662130,0.12549,145.23,145.14,15.9323]
["bitfinex","SOLUSD",1724871662131,6.8865,145.21,145.14,15.9323]
["bitfinex","SOLUSD",1724871662663,82.2916461,145.24,145.14,15.9323]
["bitfinex","SOLUSD",1724871662871,50.0,145.28,145.17,32.2916461]
["bitfinex","SOLUSD",1724871663328,50.0,145.28,145.14,15.9323]
["bitfinex","SOLUSD",1724871663329,56.8851,145.25,145.15,32.2916461]
["bitfinex","SOLUSD",1724871663852,56.8856,145.23,145.14,15.9323]
["bitfinex","SOLUSD",1724871664053,50.0,145.23,145.14,15.9323]
["bitfinex","SOLUSD",1724871664266,56.8857,145.23,145.14,15.9323]
["bitfinex","SOLUSD",1724871664852,6.8862,145.22,145.14,15.9323]
["bitfinex","SOLUSD",1724871665055,6.8871,145.2,145.14,15.9323]
["bitfinex","SOLUSD",1724871665254,50.0,145.18,145.14,15.9323]
["bitfinex","SOLUSD",1724871665434,50.0,145.18,145.11,15.6932]
["bitfinex","SOLUSD",1724871665766,56.888,145.18,145.11,15.6932]
["bitfinex","SOLUSD",1724871666264,23.71,145.24,145.11,15.6932]
["bitfinex","SOLUSD",1724871666265,50.0,145.22,145.11,15.6932]
["bitfinex","SOLUSD",1724871666432,50.0,145.2,145.11,15.6932]
["bitfinex","SOLUSD",1724871666633,6.8876,145.19,145.11,15.6932]
["bitfinex","SOLUSD",1724871666857,56.888,145.18,145.11,15.6932]
["bitfinex","SOLUSD",1724871667154,6.8884,145.17,145.11,15.6932]
["bitfinex","SOLUSD",1724871667452,38.38251968,145.23,145.11,15.6932]
["bitfinex","SOLUSD",1724871667647,6.8865,145.22,145.11,15.6932]
["bitfinex","SOLUSD",1724871667858,56.8841,145.27,145.14,15.6124]
["bitfinex","SOLUSD",1724871668051,6.8844,145.26,145.15,0.12549]
["bitfinex","SOLUSD",1724871668241,50.0,145.27,145.14,15.6124]
["bitfinex","SOLUSD",1724871668440,6.6342,145.28,145.15,0.72350509]
["bitfinex","SOLUSD",1724871668636,56.8838,145.27,145.15,0.12549]
["bitfinex","SOLUSD",1724871668828,50.0,145.27,145.15,0.12549]
["bitfinex","SOLUSD",1724871669033,50.0,145.25,145.14,15.6124]
["bitfinex","SOLUSD",1724871669240,6.8851,145.24,145.14,15.6124]
["bitfinex","SOLUSD",1724871669455,56.8847,145.25,145.14,15.6124]
["bitfinex","SOLUSD",1724871669945,56.8831,145.29,145.17,15.6124]
["bitfinex","SOLUSD",1724871670151,6.8832,145.28,145.17,15.6124]
["bitfinex","SOLUSD",1724871670356,50.0,145.29,145.17,15.6124]
["bitfinex","SOLUSD",1724871670656,45.01671968,145.32,145.17,15.6124]
["bitfinex","SOLUSD",1724871670657,50.0,145.27,145.17,15.6124]
["bitfinex","SOLUSD",1724871670976,50.0,145.25,145.17,15.6124]
["bitfinex","SOLUSD",1724871671258,56.8847,145.25,145.17,15.6124]
["bitfinex","SOLUSD",1724871671465,56.8846,145.25,145.17,15.6124]
["bitfinex","SOLUSD",1724871671756,50.0,145.3,145.17,53.99491968]
["bitfinex","SOLUSD",1724871672165,6.8824,145.3,145.17,53.99491968]
["bitfinex","SOLUSD",1724871672545,50.0,145.3,145.18,0.25098]
["bitfinex","SOLUSD",1724871672748,56.8823,145.3,145.18,0.25098]
["bitfinex","SOLUSD",1724871673051,56.8823,145.3,145.18,0.12549]
["bitfinex","SOLUSD",1724871673243,50.0,145.32,145.2,38.38251968]
["bitfinex","SOLUSD",1724871673453,50.0,145.3,145.2,38.38251968]
["bitfinex","SOLUSD",1724871673664,50.0,145.3,145.19,21.1985]
["bitfinex","SOLUSD",1724871674345,56.8823,145.3,145.19,21.1985]
["bitfinex","SOLUSD",1724871675159,50.0,145.28,145.19,21.1985]
["bitfinex","SOLUSD",1724871675463,6.8824,145.3,145.19,21.1985]
["bitfinex","SOLUSD",1724871675464,50.0,145.25,145.19,21.1985]
["bitfinex","SOLUSD",1724871676255,6.8842,145.26,145.19,21.1985]
["bitfinex","SOLUSD",1724871676566,56.8838,145.27,145.19,21.1985]
["bitfinex","SOLUSD",1724871676867,6.8833,145.28,145.19,21.1985]
["bitfinex","SOLUSD",1724871677040,50.0,145.29,145.19,21.1985]
["bitfinex","SOLUSD",1724871677365,50.0,145.31,145.19,59.58101968]
["bitfinex","SOLUSD",1724871677659,6.8814,145.32,145.19,59.58101968]
["bitfinex","SOLUSD",1724871677963,6.8814,145.32,145.2,0.12549]
["bitfinex","SOLUSD",1724871678259,56.8818,145.31,145.19,59.58101968]
["bitfinex","SOLUSD",1724871678447,56.8813,145.33,145.19,59.58101968]
["bitfinex","SOLUSD",1724871678650,50.0,145.33,145.22,38.38251968]
["bitfinex","SOLUSD",1724871678846,50.0,145.33,145.23,16.2565]
["bitfinex","SOLUSD",1724871679044,50.0,145.33,145.24,6.4159]
["bitfinex","SOLUSD",1724871679455,22.8062,145.39,145.24,6.4159]
["bitfinex","SOLUSD",1724871679456,50.0,145.31,145.24,6.4159]
["bitfinex","SOLUSD",1724871679961,56.8812,145.33,145.24,6.4159]
["bitfinex","SOLUSD",1724871680380,38.38251968,145.35,145.24,6.4159]
["bitfinex","SOLUSD",1724871680381,50.0,145.31,145.24,6.4159]
["bitfinex","SOLUSD",1724871680971,56.8818,145.31,145.24,6.4159]
["bitfinex","SOLUSD",1724871682546,50.0,145.29,145.24,6.4159]
["bitfinex","SOLUSD",1724871683663,56.8829,145.29,145.24,6.4159]
["bitfinex","SOLUSD",1724871683964,50.0,145.26,145.2,22.0753]
["bitfinex","SOLUSD",1724871684150,56.8843,145.26,145.2,22.0753]
["bitfinex","SOLUSD",1724871684882,50.0,145.22,145.16,22.7048]
["bitfinex","SOLUSD",1724871685164,56.8861,145.22,145.16,22.7048]
["bitfinex","SOLUSD",1724871685463,6.8861,145.22,145.16,22.7048]
["bitfinex","SOLUSD",1724871685963,50.0,145.24,145.16,22.7048]
["bitfinex","SOLUSD",1724871686268,6.886,145.23,145.16,22.7048]
["bitfinex","SOLUSD",1724871686967,56.8851,145.24,145.16,22.7048]
["bitfinex","SOLUSD",1724871687463,50.0,145.26,145.16,22.7048]
["bitfinex","SOLUSD",1724871687644,6.8828,145.29,145.17,38.63349968]
["bitfinex","SOLUSD",1724871687961,6.8828,145.29,145.19,16.1394]
["bitfinex","SOLUSD",1724871688156,50.0,145.3,145.2,1.37698504]
["bitfinex","SOLUSD",1724871688375,6.8829,145.29,145.19,16.1394]
["bitfinex","SOLUSD",1724871688542,50.0,145.3,145.19,16.1394]
["bitfinex","SOLUSD",1724871688543,6.8833,145.28,145.19,16.1394]
["bitfinex","SOLUSD",1724871688743,50.0,145.27,145.19,16.1394]
["bitfinex","SOLUSD",1724871688962,6.8833,145.28,145.19,16.1394]
["bitfinex","SOLUSD",1724871689178,6.8838,145.27,145.19,16.1394]
["bitfinex","SOLUSD",1724871690039,6.8838,145.27,145.19,17.51633832]
["bitfinex","SOLUSD",1724871690250,50.0,145.28,145.19,16.1394]
["bitfinex","SOLUSD",1724871690452,56.8823,145.3,145.19,16.1394]
["bitfinex","SOLUSD",1724871691984,56.8823,145.3,145.19,48.06763022]
["bitfinex","SOLUSD",1724871692144,50.0,145.32,145.21,31.92823022]
["bitfinex","SOLUSD",1724871692579,50.0,145.32,145.23,47.48023022]
["bitfinex","SOLUSD",1724871693870,50.0,145.32,145.23,15.552]
["bitfinex","SOLUSD",1724871695146,50.0,145.32,145.23,47.48023022]
["bitfinex","SOLUSD",1724871695579,50.0,145.32,145.24,1.37662619]
["bitfinex","SOLUSD",1724871696275,50.0,145.32,145.23,47.48023022]
["bitfinex","SOLUSD",1724871696443,50.0,145.32,145.23,15.552]
["bitfinex","SOLUSD",1724871696757,50.0,145.29,145.23,15.552]
["bitfinex","SOLUSD",1724871696960,6.8821,145.31,145.23,15.552]
["bitfinex","SOLUSD",1724871697255,50.0,145.3,145.23,15.552]
["bitfinex","SOLUSD",1724871698369,50.0,145.31,145.23,15.552]
["bitfinex","SOLUSD",1724871698586,56.8809,145.33,145.23,15.552]
["bitfinex","SOLUSD",1724871698954,6.8815,145.32,145.23,15.552]
["bitfinex","SOLUSD",1724871699156,56.8811,145.33,145.23,15.552]
["bitfinex","SOLUSD",1724871699766,50.0,145.33,145.23,15.552]
["bitfinex","SOLUSD",1724871699956,56.8818,145.31,145.23,15.552]
["bitfinex","SOLUSD",1724871700263,50.0,145.33,145.23,15.552]
["bitfinex","SOLUSD",1724871700577,50.0,145.33,145.23,47.48023022]
["bitfinex","SOLUSD",1724871701553,50.0,145.36,145.23,47.48023022]
["bitfinex","SOLUSD",1724871701757,50.0,145.36,145.26,22.1569]
["bitfinex","SOLUSD",1724871702063,56.8786,145.38,145.27,31.92823022]
["bitfinex","SOLUSD",1724871702477,50.0,145.38,145.27,31.92823022]
["bitfinex","SOLUSD",1724871703193,50.0,145.38,145.3,16.0348]
["bitfinex","SOLUSD",1724871703679,50.0,145.38,145.3,16.92458729]
["bitfinex","SOLUSD",1724871704877,50.0,145.38,145.3,16.0348]
["bitfinex","SOLUSD",1724871705574,50.0,145.38,145.31,7.86505418]
["bitfinex","SOLUSD",1724871706571,50.813355,145.4,145.31,7.86505418]
["bitfinex","SOLUSD",1724871706777,0.813355,145.4,145.33,31.92823022]
["bitfinex","SOLUSD",1724871707570,0.813355,145.4,145.34,15.3188]
["bitfinex","SOLUSD",1724871708481,50.813355,145.4,145.34,15.3188]
["bitfinex","SOLUSD",1724871709164,57.690855,145.4,145.34,15.3188]
["bitfinex","SOLUSD",1724871709386,0.813355,145.4,145.34,15.3188]
["bitfinex","SOLUSD",1724871710591,50.0,145.39,145.34,15.3188]
["bitfinex","SOLUSD",1724871710777,50.0,145.37,145.34,15.3188]
["bitfinex","SOLUSD",1724871710987,50.0,145.37,145.31,6.489]
["bitfinex","SOLUSD",1724871710988,81.92823022,145.37,145.31,6.489]
["bitfinex","SOLUSD",1724871711284,0.813355,145.4,145.3,15.908]
["bitfinex","SOLUSD",1724871711285,6.8804,145.34,145.3,15.908]
["bitfinex","SOLUSD",1724871711484,81.92823022,145.35,145.3,15.908]
["bitfinex","SOLUSD",1724871712165,31.92823022,145.35,145.3,15.908]
["bitfinex","SOLUSD",1724871712494,81.92823022,145.39,145.3,15.908]
["bitfinex","SOLUSD",1724871712672,6.8786,145.38,145.3,15.908]
["bitfinex","SOLUSD",1724871714368,6.879,145.37,145.3,15.908]
["bitfinex","SOLUSD",1724871715494,50.0,145.34,145.3,15.908]
["bitfinex","SOLUSD",1724871715895,6.8814,145.32,145.27,21.267]
["bitfinex","SOLUSD",1724871716074,81.92823022,145.36,145.27,21.267]
["bitfinex","SOLUSD",1724871716707,6.879,145.37,145.27,21.267]
["bitfinex","SOLUSD",1724871718298,56.8785,145.38,145.27,53.19523022]
["bitfinex","SOLUSD",1724871718804,50.0,145.38,145.27,53.19523022]
["bitfinex","SOLUSD",1724871718977,0.813355,145.4,145.29,31.92823022]
["bitfinex","SOLUSD",1724871719176,57.690955,145.4,145.29,31.92823022]
["bitfinex","SOLUSD",1724871719495,57.690955,145.4,145.3,16.0079]
["bitfinex","SOLUSD",1724871719894,82.74158522,145.4,145.3,16.0079]
["bitfinex","SOLUSD",1724871720099,6.8781,145.39,145.3,16.0079]
["bitfinex","SOLUSD",1724871720273,50.0,145.37,145.3,16.0079]
["bitfinex","SOLUSD",1724871720473,6.8785,145.38,145.3,16.0079]
["bitfinex","SOLUSD",1724871720668,50.0,145.39,145.3,16.0079]
["bitfinex","SOLUSD",1724871720885,32.74158522,145.4,145.31,6.5432]
["bitfinex","SOLUSD",1724871720886,0.813355,145.4,145.31,6.5432]
["bitfinex","SOLUSD",1724871722208,57.690855,145.4,145.31,6.5432]
["bitfinex","SOLUSD",1724871722500,50.0,145.38,145.31,6.5432]
["bitfinex","SOLUSD",1724871723594,81.92823022,145.34,145.3,16.0079]
["bitfinex","SOLUSD",1724871723804,81.92823022,145.34,145.27,21.6598]
["bitfinex","SOLUSD",1724871724404,56.879,145.37,145.27,21.6598]
["bitfinex","SOLUSD",1724871724706,50.0,145.37,145.27,21.6598]
["bitfinex","SOLUSD",1724871724999,56.879,145.37,145.27,21.6598]
["bitfinex","SOLUSD",1724871725193,56.88,145.35,145.27,21.6598]
["bitfinex","SOLUSD",1724871725437,50.0,145.35,145.27,21.6598]
["bitfinex","SOLUSD",1724871725693,56.88,145.35,145.27,21.6598]
["bitfinex","SOLUSD",1724871726096,50.0,145.37,145.27,21.6598]
["bitfinex","SOLUSD",1724871726607,56.8792,145.37,145.27,21.6598]
["bitfinex","SOLUSD",1724871726788,6.8794,145.36,145.27,21.6598]
["bitfinex","SOLUSD",1724871726992,56.8801,145.35,145.27,21.6598]
["bitfinex","SOLUSD",1724871727184,31.92823022,145.38,145.27,21.6598]
["bitfinex","SOLUSD",1724871727185,50.0,145.37,145.27,21.6598]
["bitfinex","SOLUSD",1724871727591,0.813355,145.4,145.3,31.92823022]
["bitfinex","SOLUSD",1724871727914,50.0,145.38,145.33,22.0667]
["bitfinex","SOLUSD",1724871728283,57.690955,145.4,145.33,22.0667]
["bitfinex","SOLUSD",1724871728599,50.813355,145.4,145.33,22.0667]
["bitfinex","SOLUSD",1724871729107,0.813355,145.4,145.33,22.0667]
["bitfinex","SOLUSD",1724871729321,0.813355,145.4,145.34,31.92823022]
["bitfinex","SOLUSD",1724871729531,0.813355,145.4,145.36,31.92823022]
["bitfinex","SOLUSD",1724871729818,56.8742,145.48,145.38,31.92823022]
["bitfinex","SOLUSD",1724871729999,23.8242,145.52,145.39,15.6797]
["bitfinex","SOLUSD",1724871730000,50.0,145.46,145.39,15.6797]
["bitfinex","SOLUSD",1724871730209,56.8758,145.44,145.39,15.6797]
["bitfinex","SOLUSD",1724871730520,50.0,145.47,145.39,15.6797]
["bitfinex","SOLUSD",1724871730711,56.8744,145.47,145.39,15.6797]
["bitfinex","SOLUSD",1724871731224,6.986,145.5,145.4,31.92823022]
["bitfinex","SOLUSD",1724871731397,6.986,145.5,145.42,31.92823022]
["bitfinex","SOLUSD",1724871731717,6.986,145.5,145.44,31.92823022]
["bitfinex","SOLUSD",1724871732091,50.0,145.58,145.48,15.3234]
["bitfinex","SOLUSD",1724871732293,31.92823022,145.57,145.49,1.02817378]
["bitfinex","SOLUSD",1724871732603,50.0,145.53,145.47,6.2857]
["bitfinex","SOLUSD",1724871732804,50.813355,145.55,145.47,6.2857]
["bitfinex","SOLUSD",1724871733016,0.813355,145.55,145.47,6.2857]
["bitfinex","SOLUSD",1724871733692,0.813355,145.55,145.48,32.05372022]
["bitfinex","SOLUSD",1724871734203,0.813355,145.55,145.47,6.2857]
["bitfinex","SOLUSD",1724871734204,50.0,145.54,145.47,6.2857]
["bitfinex","SOLUSD",1724871735011,0.813355,145.55,145.47,6.2857]
["bitfinex","SOLUSD",1724871735217,50.0,145.54,145.47,6.2857]
["bitfinex","SOLUSD",1724871735590,0.813355,145.55,145.47,6.2857]
["bitfinex","SOLUSD",1724871735787,50.0,145.53,145.47,6.2857]
["bitfinex","SOLUSD",1724871736009,50.0,145.51,145.43,22.085]
["bitfinex","SOLUSD",1724871736211,81.92823022,145.51,145.43,22.085]
["bitfinex","SOLUSD",1724871736417,50.0,145.5,145.43,22.085]
["bitfinex","SOLUSD",1724871737017,50.0,145.48,145.43,22.085]
["bitfinex","SOLUSD",1724871737421,81.92823022,145.45,145.36,21.6787]
["bitfinex","SOLUSD",1724871737722,56.8778,145.4,145.31,21.6787]
["bitfinex","SOLUSD",1724871737911,50.0,145.36,145.26,21.6787]
["bitfinex","SOLUSD",1724871738217,50.0,145.34,145.26,21.6787]
["bitfinex","SOLUSD",1724871739193,50.0,145.36,145.26,21.6787]
["bitfinex","SOLUSD",1724871739397,50.0,145.34,145.26,21.6787]
["bitfinex","SOLUSD",1724871739602,81.92823022,145.34,145.26,21.6787]
["bitfinex","SOLUSD",1724871739995,50.0,145.31,145.26,21.6787]
["bitfinex","SOLUSD",1724871740210,50.0,145.31,145.21,6.592]
["bitfinex","SOLUSD",1724871740211,31.92823022,145.3,145.21,6.592]
["bitfinex","SOLUSD",1724871740410,50.0,145.31,145.21,6.592]
["bitfinex","SOLUSD",1724871741522,50.0,145.35,145.24,31.92823022]
["bitfinex","SOLUSD",1724871742024,50.0,145.3,145.21,6.592]
["bitfinex","SOLUSD",1724871742822,50.0,145.28,145.21,6.592]
["bitfinex","SOLUSD",1724871743023,81.92823022,145.23,145.12,6.3336]
["bitfinex","SOLUSD",1724871743204,50.0,145.21,145.12,6.3336]
["bitfinex","SOLUSD",1724871743716,50.0,145.23,145.12,38.26183022]
["bitfinex","SOLUSD",1724871744025,50.0,145.23,145.12,44.68233151]
["bitfinex","SOLUSD",1724871744245,50.0,145.27,145.15,38.34873151]
["bitfinex","SOLUSD",1724871744552,50.0,145.29,145.18,38.34873151]
["bitfinex","SOLUSD",1724871745044,56.8831,145.29,145.18,38.34873151]
["bitfinex","SOLUSD",1724871745449,50.0,145.26,145.12,6.3336]
["bitfinex","SOLUSD",1724871745740,50.0,145.26,145.13,20.0]
["bitfinex","SOLUSD",1724871745923,50.0,145.28,145.13,20.0]
["bitfinex","SOLUSD",1724871746324,50.0,145.28,145.17,38.34873151]
["bitfinex","SOLUSD",1724871746521,50.0,145.32,145.2,38.34873151]
["bitfinex","SOLUSD",1724871746721,50.0,145.3,145.17,38.34873151]
["bitfinex","SOLUSD",1724871746924,50.0,145.23,145.12,6.3336]
["bitfinex","SOLUSD",1724871747132,38.34873151,145.26,145.13,38.34873151]
["bitfinex","SOLUSD",1724871747133,50.0,145.25,145.13,38.34873151]
["bitfinex","SOLUSD",1724871747546,50.0,145.29,145.16,38.34873151]
["bitfinex","SOLUSD",1724871747840,50.0,145.25,145.13,38.34873151]
["bitfinex","SOLUSD",1724871748421,56.8847,145.25,145.13,38.34873151]
["bitfinex","SOLUSD",1724871748737,50.0,145.23,145.13,38.34873151]
["bitfinex","SOLUSD",1724871749037,50.0,145.25,145.13,38.34873151]
["bitfinex","SOLUSD",1724871749244,50.0,145.23,145.13,38.34873151]
["bitfinex","SOLUSD",1724871749626,50.0,145.21,145.12,6.3336]
["bitfinex","SOLUSD",1724871750825,50.0,145.23,145.12,6.3336]
["bitfinex","SOLUSD",1724871751651,50.0,145.23,145.13,38.34873151]
["bitfinex","SOLUSD",1724871751841,50.0,145.25,145.13,38.34873151]
["bitfinex","SOLUSD",1724871752761,50.0,145.29,145.16,38.34873151]
["bitfinex","SOLUSD",1724871752924,50.0,145.28,145.19,38.34873151]
["bitfinex","SOLUSD",1724871753430,50.0,145.24,145.12,6.3336]
["bitfinex","SOLUSD",1724871753745,50.0,145.24,145.13,20.12549]
["bitfinex","SOLUSD",1724871753958,50.0,145.24,145.14,38.34873151]
["bitfinex","SOLUSD",1724871754328,50.0,145.26,145.17,38.34873151]
["bitfinex","SOLUSD",1724871754531,50.0,145.3,145.2,38.34873151]
["bitfinex","SOLUSD",1724871754746,50.0,145.32,145.2,38.34873151]
["bitfinex","SOLUSD",1724871755050,50.0,145.29,145.21,22.6065]
["bitfinex","SOLUSD",1724871755444,50.0,145.27,145.15,6.1442]
["bitfinex","SOLUSD",1724871755750,50.0,145.18,145.1,6.1442]
["bitfinex","SOLUSD",1724871756636,38.34873151,145.23,145.1,6.1442]
["bitfinex","SOLUSD",1724871756637,50.0,145.2,145.1,6.1442]
["bitfinex","SOLUSD",1724871758152,50.0,145.23,145.1,6.1442]
["bitfinex","SOLUSD",1724871758850,50.0,145.23,145.11,0.12549]
["bitfinex","SOLUSD",1724871759028,50.0,145.23,145.11,0.25098]
["bitfinex","SOLUSD",1724871759233,50.0,145.25,145.12,38.34873151]
["bitfinex","SOLUSD",1724871759453,50.0,145.25,145.13,0.12549]
["bitfinex","SOLUSD",1724871759971,21.1538,145.3,145.13,0.12549]
["bitfinex","SOLUSD",1724871759972,50.0,145.27,145.15,38.34873151]
["bitfinex","SOLUSD",1724871760254,56.8828,145.29,145.18,38.34873151]
["bitfinex","SOLUSD",1724871760430,50.0,145.29,145.18,38.34873151]
["bitfinex","SOLUSD",1724871760827,56.8804,145.34,145.21,38.34873151]
["bitfinex","SOLUSD",1724871761059,50.0,145.32,145.21,38.34873151]
["bitfinex","SOLUSD",1724871761351,38.34873151,145.39,145.21,38.34873151]
["bitfinex","SOLUSD",1724871761352,50.0,145.34,145.21,38.34873151]
["bitfinex","SOLUSD",1724871761730,50.0,145.38,145.27,53.41343151]
["bitfinex","SOLUSD",1724871761939,50.0,145.36,145.27,53.41343151]
["bitfinex","SOLUSD",1724871762149,50.0,145.36,145.27,15.0647]
["bitfinex","SOLUSD",1724871762334,50.0,145.34,145.27,15.0647]
["bitfinex","SOLUSD",1724871762749,50.0,145.39,145.28,6.364]
["bitfinex","SOLUSD",1724871763000,50.0,145.36,145.28,6.364]
["bitfinex","SOLUSD",1724871763155,50.0,145.32,145.27,15.0647]
["bitfinex","SOLUSD",1724871763352,38.34873151,145.38,145.22,6.364]
["bitfinex","SOLUSD",1724871763353,50.0,145.34,145.22,6.364]
["bitfinex","SOLUSD",1724871763534,6.8791,145.37,145.22,6.364]
["bitfinex","SOLUSD",1724871763535,50.0,145.36,145.23,38.34873151]
["bitfinex","SOLUSD",1724871763934,50.0,145.36,145.24,20.0]
["bitfinex","SOLUSD",1724871764638,50.0,145.38,145.26,38.34873151]
["bitfinex","SOLUSD",1724871764850,50.0,145.4,145.26,38.34873151]
["bitfinex","SOLUSD",1724871765039,50.0,145.4,145.29,38.34873151]
["bitfinex","SOLUSD",1724871765327,50.0,145.38,145.3,16.18]
["bitfinex","SOLUSD",1724871765749,50.0,145.36,145.3,16.18]
["bitfinex","SOLUSD",1724871766144,50.0,145.38,145.3,16.18]
["bitfinex","SOLUSD",1724871766860,50.0,145.34,145.24,20.0]
["bitfinex","SOLUSD",1724871767150,50.0,145.34,145.22,44.71273151]
["bitfinex","SOLUSD",1724871767151,50.0,145.31,145.23,16.18]
["bitfinex","SOLUSD",1724871767349,50.0,145.28,145.23,16.18]
["bitfinex","SOLUSD",1724871767664,45.0,145.33,145.23,16.18]
["bitfinex","SOLUSD",1724871767665,50.0,145.3,145.23,16.18]
["bitfinex","SOLUSD",1724871768362,50.0,145.32,145.23,16.18]
["bitfinex","SOLUSD",1724871768540,50.0,145.3,145.23,16.18]
["bitfinex","SOLUSD",1724871768937,50.0,145.28,145.12,6.93]
["bitfinex","SOLUSD",1724871769142,50.0,145.28,145.17,22.5805]
["bitfinex","SOLUSD",1724871769567,50.0,145.26,145.17,22.5805]
["bitfinex","SOLUSD",1724871771559,50.0,145.28,145.17,60.92923151]
["bitfinex","SOLUSD",1724871771856,50.0,145.26,145.17,22.5805]
["bitfinex","SOLUSD",1724871772057,50.0,145.28,145.17,22.5805]
["bitfinex","SOLUSD",1724871772572,50.0,145.32,145.2,38.34873151]
["bitfinex","SOLUSD",1724871772865,50.0,145.32,145.17,22.5805]
["bitfinex","SOLUSD",1724871772866,50.0,145.3,145.17,60.92923151]
["bitfinex","SOLUSD",1724871773056,50.0,145.3,145.18,20.0]
["bitfinex","SOLUSD",1724871773237,95.23033151,145.32,145.18,20.0]
["bitfinex","SOLUSD",1724871773566,95.23033151,145.32,145.19,0.64138796]
["bitfinex","SOLUSD",1724871773865,95.23033151,145.32,145.18,20.0]
["bitfinex","SOLUSD",1724871773866,50.0,145.3,145.18,20.0]
["bitfinex","SOLUSD",1724871774567,50.0,145.28,145.18,20.0]
["bitfinex","SOLUSD",1724871775751,50.0,145.3,145.18,20.0]
["bitfinex","SOLUSD",1724871775966,50.0,145.33,145.19,38.34873151]
["bitfinex","SOLUSD",1724871776143,50.0,145.31,145.2,20.12549]
["bitfinex","SOLUSD",1724871776345,50.0,145.31,145.18,58.34873151]
["bitfinex","SOLUSD",1724871776539,56.881,145.33,145.19,0.8904857]
["bitfinex","SOLUSD",1724871776945,50.0,145.33,145.2,0.12549]
["bitfinex","SOLUSD",1724871777144,50.0,145.33,145.2,0.8904348]
["bitfinex","SOLUSD",1724871777339,50.0,145.31,145.18,58.34873151]
["bitfinex","SOLUSD",1724871777744,50.0,145.31,145.19,0.12549]
["bitfinex","SOLUSD",1724871778365,50.0,145.33,145.19,0.12549]
["bitfinex","SOLUSD",1724871778577,50.0,145.31,145.19,0.12549]
["bitfinex","SOLUSD",1724871779067,50.0,145.33,145.19,0.25098]
["bitfinex","SOLUSD",1724871779257,50.0,145.33,145.19,45.25098]
["bitfinex","SOLUSD",1724871779567,50.0,145.33,145.2,20.0]
["bitfinex","SOLUSD",1724871779752,50.0,145.33,145.21,0.25098]
["bitfinex","SOLUSD",1724871779956,50.0,145.33,145.23,31.91079957]
["bitfinex","SOLUSD",1724871780275,88.79169957,145.33,145.2,20.0]
["bitfinex","SOLUSD",1724871780474,81.91079957,145.33,145.2,20.0]
["bitfinex","SOLUSD",1724871780648,6.3102,145.35,145.01,6.99730581]
["bitfinex","SOLUSD",1724871780649,81.91079957,145.27,145.07,12.77828941]
["bitfinex","SOLUSD",1724871780855,81.91079957,145.27,145.13,31.91079957]
["bitfinex","SOLUSD",1724871781363,6.8828,145.29,145.15,31.91079957]
["bitfinex","SOLUSD",1724871781364,81.91079957,145.29,145.15,31.91079957]
["bitfinex","SOLUSD",1724871781548,50.0,145.29,145.17,54.49129957]
["bitfinex","SOLUSD",1724871781965,50.0,145.27,145.17,22.5805]
["bitfinex","SOLUSD",1724871782395,50.0,145.25,145.17,22.5805]
["bitfinex","SOLUSD",1724871782689,81.91079957,145.27,145.17,22.5805]
["bitfinex","SOLUSD",1724871782876,31.91079957,145.23,145.13,21.8183]
["bitfinex","SOLUSD",1724871783083,50.0,145.21,145.13,21.8183]
["bitfinex","SOLUSD",1724871783266,81.91079957,145.21,145.08,6.4968]
["bitfinex","SOLUSD",1724871783577,81.91079957,145.21,145.08,21.8183]
["bitfinex","SOLUSD",1724871783887,50.0,145.19,145.08,21.8183]
["bitfinex","SOLUSD",1724871784391,50.0,145.17,145.08,21.8183]
["bitfinex","SOLUSD",1724871784566,50.0,145.19,145.08,21.8183]
["bitfinex","SOLUSD",1724871784766,50.0,145.21,145.08,60.2029694]
["bitfinex","SOLUSD",1724871784967,50.0,145.19,145.08,21.8183]
["bitfinex","SOLUSD",1724871785162,50.0,145.21,145.13,38.3846694]
["bitfinex","SOLUSD",1724871785473,50.0,145.25,145.08,31.27847548]
["bitfinex","SOLUSD",1724871785676,50.0,145.23,145.11,38.3846694]
["bitfinex","SOLUSD",1724871785983,50.0,145.26,145.11,38.3846694]
["bitfinex","SOLUSD",1724871786158,50.0,145.26,145.14,38.3846694]
["bitfinex","SOLUSD",1724871786565,50.0,145.25,145.14,38.3846694]
["bitfinex","SOLUSD",1724871787185,50.0,145.27,145.14,38.3846694]
["bitfinex","SOLUSD",1724871787362,50.0,145.27,145.15,0.12549]
["bitfinex","SOLUSD",1724871787767,72.8056,145.31,145.17,38.3846694]
["bitfinex","SOLUSD",1724871788002,50.0,145.28,145.17,38.3846694]
["bitfinex","SOLUSD",1724871788166,50.0,145.28,145.18,1.37627256]
["bitfinex","SOLUSD",1724871788367,50.0,145.26,145.15,0.12549]
["bitfinex","SOLUSD",1724871788587,50.0,145.26,145.15,20.0]
["bitfinex","SOLUSD",1724871788790,50.0,145.28,145.15,20.0]
["bitfinex","SOLUSD",1724871789171,50.0,145.3,145.15,20.0]
["bitfinex","SOLUSD",1724871789370,50.0,145.28,145.15,20.0]
["bitfinex","SOLUSD",1724871789573,50.0,145.32,145.2,38.3846694]
["bitfinex","SOLUSD",1724871789767,50.0,145.36,145.23,38.3846694]
["bitfinex","SOLUSD",1724871789967,50.0,145.32,145.19,15.8939]
["bitfinex","SOLUSD",1724871790180,50.0,145.32,145.2,20.0]
["bitfinex","SOLUSD",1724871790389,50.0,145.32,145.19,54.2785694]
["bitfinex","SOLUSD",1724871790582,50.0,145.3,145.19,54.2785694]
["bitfinex","SOLUSD",1724871790878,50.0,145.29,145.19,15.8939]
["bitfinex","SOLUSD",1724871791593,50.0,145.31,145.19,54.2785694]
["bitfinex","SOLUSD",1724871791772,50.0,145.26,145.19,15.8939]
["bitfinex","SOLUSD",1724871792790,50.0,145.26,145.18,6.1576]
["bitfinex","SOLUSD",1724871793093,50.0,145.22,145.14,15.8939]
["bitfinex","SOLUSD",1724871794274,88.3846694,145.24,145.14,15.8939]
["bitfinex","SOLUSD",1724871794469,50.0,145.24,145.14,15.8939]
["bitfinex","SOLUSD",1724871794981,50.0,145.26,145.14,15.8939]
["bitfinex","SOLUSD",1724871795290,50.0,145.24,145.14,15.8939]
["bitfinex","SOLUSD",1724871795500,50.0,145.22,145.13,6.1576]
["bitfinex","SOLUSD",1724871795799,45.2699694,145.24,145.13,6.1576]
["bitfinex","SOLUSD",1724871795800,50.0,145.24,145.13,6.1576]
["bitfinex","SOLUSD",1724871796300,50.0,145.22,145.13,6.1576]
["bitfinex","SOLUSD",1724871797699,50.0,145.2,145.13,6.1576]
["bitfinex","SOLUSD",1724871798299,50.0,145.23,145.13,6.1576]
["bitfinex","SOLUSD",1724871798507,50.0,145.25,145.13,44.5422694]
["bitfinex","SOLUSD",1724871798886,38.3846694,145.27,145.13,44.5422694]
["bitfinex","SOLUSD",1724871798887,50.0,145.27,145.13,44.5422694]
["bitfinex","SOLUSD",1724871799081,56.8838,145.27,145.14,20.12549]
["bitfinex","SOLUSD",1724871799393,50.0,145.27,145.15,0.12549]
["bitfinex","SOLUSD",1724871800274,50.0,145.29,145.18,15.2801]
["bitfinex","SOLUSD",1724871801590,56.8828,145.29,145.18,15.2801]
["bitfinex","SOLUSD",1724871801792,50.0,145.29,145.18,15.2801]
["bitfinex","SOLUSD",1724871803011,50.0,145.31,145.18,15.2801]
["bitfinex","SOLUSD",1724871803387,50.0,145.31,145.21,6.0941]
["bitfinex","SOLUSD",1724871803903,45.2659694,145.33,145.21,6.0941]
["bitfinex","SOLUSD",1724871803904,38.3846694,145.33,145.21,6.0941]
["bitfinex","SOLUSD",1724871804112,56.8803,145.35,145.21,6.0941]
["bitfinex","SOLUSD",1724871804307,56.8803,145.35,145.22,0.12549]
["bitfinex","SOLUSD",1724871804606,56.8803,145.35,145.22,0.25098]
["bitfinex","SOLUSD",1724871805193,38.3846694,145.36,145.22,20.0]
["bitfinex","SOLUSD",1724871805194,50.0,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724871805388,50.0,145.31,145.21,6.0941]
["bitfinex","SOLUSD",1724871806191,88.3846694,145.33,145.21,6.0941]
["bitfinex","SOLUSD",1724871806713,50.0,145.33,145.21,6.0941]
["bitfinex","SOLUSD",1724871806903,50.0,145.31,145.21,6.0941]
["bitfinex","SOLUSD",1724871807689,50.0,145.29,145.21,6.0941]
["bitfinex","SOLUSD",1724871809484,50.0,145.26,145.18,15.2801]
["bitfinex","SOLUSD",1724871810295,50.0,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871810680,56.8833,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871811185,50.0,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871811396,56.8833,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871811801,50.0,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871812304,31.94373074,145.29,145.18,15.2801]
["bitfinex","SOLUSD",1724871812506,63.3069,145.3,145.18,15.2801]
["bitfinex","SOLUSD",1724871812507,50.0,145.3,145.19,31.94373074]
["bitfinex","SOLUSD",1724871813091,50.0,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871813511,50.0,145.3,145.18,15.2801]
["bitfinex","SOLUSD",1724871813814,50.0,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871814312,56.8823,145.3,145.18,15.2801]
["bitfinex","SOLUSD",1724871814490,50.0,145.28,145.18,15.2801]
["bitfinex","SOLUSD",1724871814689,56.8824,145.3,145.18,15.2801]
["bitfinex","SOLUSD",1724871815105,88.82543074,145.32,145.19,31.94373074]
["bitfinex","SOLUSD",1724871815295,50.0,145.32,145.19,31.94373074]
["bitfinex","SOLUSD",1724871815611,50.0,145.34,145.21,31.94373074]
["bitfinex","SOLUSD",1724871815791,88.82323074,145.36,145.24,6.4557]
["bitfinex","SOLUSD",1724871815996,56.8795,145.36,145.25,16.5245]
["bitfinex","SOLUSD",1724871816314,50.0,145.33,145.25,16.5245]
["bitfinex","SOLUSD",1724871816823,56.8799,145.35,145.25,17.70591456]
["bitfinex","SOLUSD",1724871816987,56.8799,145.35,145.25,16.5245]
["bitfinex","SOLUSD",1724871820621,50.0,145.33,145.25,16.5245]
["bitfinex","SOLUSD",1724871820825,50.0,145.31,145.25,16.5245]
["bitfinex","SOLUSD",1724871821115,56.8818,145.31,145.25,16.5245]
["bitfinex","SOLUSD",1724871821815,50.0,145.29,145.25,16.5245]
["bitfinex","SOLUSD",1724871822020,50.0,145.24,145.2,22.6885]
["bitfinex","SOLUSD",1724871822314,50.0,145.24,145.16,6.3953]
["bitfinex","SOLUSD",1724871822628,50.0,145.22,145.16,22.657]
["bitfinex","SOLUSD",1724871822988,81.94373074,145.24,145.16,22.657]
["bitfinex","SOLUSD",1724871823407,88.82883074,145.24,145.16,22.657]
["bitfinex","SOLUSD",1724871824114,81.94373074,145.24,145.16,22.657]
["bitfinex","SOLUSD",1724871824901,50.0,145.26,145.16,22.657]
["bitfinex","SOLUSD",1724871825801,88.82723074,145.28,145.16,22.657]
["bitfinex","SOLUSD",1724871826003,50.0,145.26,145.16,22.657]
["bitfinex","SOLUSD",1724871827222,6.8848,145.25,145.16,22.657]
["bitfinex","SOLUSD",1724871827522,50.0,145.23,145.16,22.657]
["bitfinex","SOLUSD",1724871827737,50.0,145.2,145.11,5.80621487]
["bitfinex","SOLUSD",1724871827900,81.94373074,145.22,145.09,31.94373074]
["bitfinex","SOLUSD",1724871828104,50.0,145.26,145.13,31.94373074]
["bitfinex","SOLUSD",1724871828305,6.8841,145.27,145.16,15.5137]
["bitfinex","SOLUSD",1724871828810,56.8841,145.27,145.16,15.5137]
["bitfinex","SOLUSD",1724871829415,50.0,145.27,145.16,15.5137]
["bitfinex","SOLUSD",1724871829627,50.0,145.25,145.16,15.5137]
["bitfinex","SOLUSD",1724871830120,81.94373074,145.27,145.16,15.5137]
["bitfinex","SOLUSD",1724871830439,50.0,145.25,145.16,15.5137]
["bitfinex","SOLUSD",1724871831223,50.0,145.27,145.16,15.5137]
["bitfinex","SOLUSD",1724871832305,56.8838,145.27,145.16,15.5137]
["bitfinex","SOLUSD",1724871832503,31.94373074,145.29,145.17,6.0019]
["bitfinex","SOLUSD",1724871832701,50.0,145.28,145.17,37.94563074]
["bitfinex","SOLUSD",1724871832902,6.8828,145.29,145.17,37.94563074]
["bitfinex","SOLUSD",1724871833302,6.8828,145.29,145.19,31.94373074]
["bitfinex","SOLUSD",1724871833531,50.0,145.3,145.19,31.94373074]
["bitfinex","SOLUSD",1724871833833,56.8823,145.3,145.19,31.94373074]
["bitfinex","SOLUSD",1724871834330,56.8833,145.28,145.17,37.94563074]
["bitfinex","SOLUSD",1724871834828,50.0,145.28,145.17,37.94563074]
["bitfinex","SOLUSD",1724871835033,6.8828,145.29,145.17,6.0019]
["bitfinex","SOLUSD",1724871835034,50.0,145.26,145.17,6.0019]
["bitfinex","SOLUSD",1724871836033,56.8833,145.28,145.17,6.0019]
["bitfinex","SOLUSD",1724871836199,50.0,145.28,145.17,37.94563074]
["bitfinex","SOLUSD",1724871836399,50.0,145.28,145.19,31.94373074]
["bitfinex","SOLUSD",1724871836603,50.0,145.28,145.17,37.94563074]
["bitfinex","SOLUSD",1724871836827,50.0,145.28,145.19,31.94373074]
["bitfinex","SOLUSD",1724871837208,50.0,145.31,145.21,31.94373074]
["bitfinex","SOLUSD",1724871837403,50.0,145.31,145.22,15.5137]
["bitfinex","SOLUSD",1724871837927,56.8819,145.31,145.22,15.5137]
["bitfinex","SOLUSD",1724871838106,50.0,145.33,145.22,15.5137]
["bitfinex","SOLUSD",1724871838307,50.0,145.33,145.23,37.94563074]
["bitfinex","SOLUSD",1724871841200,50.0,145.36,145.25,31.94373074]
["bitfinex","SOLUSD",1724871841412,56.8795,145.36,145.25,31.94373074]
["bitfinex","SOLUSD",1724871841907,50.0,145.34,145.23,37.94563074]
["bitfinex","SOLUSD",1724871842204,56.8822,145.31,145.23,6.0019]
["bitfinex","SOLUSD",1724871842418,88.82593074,145.31,145.23,6.0019]
["bitfinex","SOLUSD",1724871842728,50.0,145.29,145.23,6.0019]
["bitfinex","SOLUSD",1724871843437,88.82563074,145.31,145.22,15.5137]
["bitfinex","SOLUSD",1724871843606,50.0,145.31,145.22,15.5137]
["bitfinex","SOLUSD",1724871844024,50.0,145.27,145.22,15.5137]
["bitfinex","SOLUSD",1724871844632,6.8827,145.29,145.22,15.5137]
["bitfinex","SOLUSD",1724871844812,50.0,145.28,145.22,15.5137]
["bitfinex","SOLUSD",1724871845004,56.8847,145.25,145.22,15.5137]
["bitfinex","SOLUSD",1724871845205,50.0,145.25,145.2,6.3456]
["bitfinex","SOLUSD",1724871846908,50.0,145.27,145.2,6.3456]
["bitfinex","SOLUSD",1724871847215,56.8831,145.29,145.2,6.3456]
["bitfinex","SOLUSD",1724871847531,50.0,145.29,145.2,6.3456]
["bitfinex","SOLUSD",1724871848407,56.8819,145.31,145.2,6.3456]
["bitfinex","SOLUSD",1724871848603,50.0,145.29,145.2,6.3456]
["bitfinex","SOLUSD",1724871849235,56.8829,145.29,145.2,6.3456]
["bitfinex","SOLUSD",1724871849735,50.0,145.27,145.2,6.3456]
["bitfinex","SOLUSD",1724871849937,50.0,145.29,145.2,6.3456]
["bitfinex","SOLUSD",1724871850734,56.8827,145.29,145.2,6.3456]
["bitfinex","SOLUSD",1724871851031,6.8833,145.28,145.2,6.3456]
["bitfinex","SOLUSD",1724871851204,50.0,145.29,145.2,6.3456]
["bitfinex","SOLUSD",1724871851407,38.82563074,145.31,145.2,6.3456]
["bitfinex","SOLUSD",1724871851608,56.8817,145.32,145.2,6.3456]
["bitfinex","SOLUSD",1724871851809,56.8817,145.32,145.21,31.94373074]
["bitfinex","SOLUSD",1724871852040,287.74373074,145.39,145.2,6.3456]
["bitfinex","SOLUSD",1724871852041,50.0,145.36,145.25,31.94373074]
["bitfinex","SOLUSD",1724871852205,56.8798,145.36,145.27,6.3736]
["bitfinex","SOLUSD",1724871852404,50.0,145.38,145.27,39.69378307]
["bitfinex","SOLUSD",1724871852604,50.0,145.36,145.27,38.31733074]
["bitfinex","SOLUSD",1724871852828,50.0,145.36,145.27,6.3736]
["bitfinex","SOLUSD",1724871853064,6.8791,145.37,145.27,6.3736]
["bitfinex","SOLUSD",1724871853537,6.8791,145.37,145.27,7.74724344]
["bitfinex","SOLUSD",1724871853937,6.8791,145.37,145.27,6.3736]
["bitfinex","SOLUSD",1724871854530,56.8785,145.38,145.27,6.3736]
["bitfinex","SOLUSD",1724871854836,56.8785,145.38,145.27,38.31733074]
["bitfinex","SOLUSD",1724871855018,50.0,145.38,145.28,16.4972]
["bitfinex","SOLUSD",1724871855219,6.8779,145.4,145.28,16.4972]
["bitfinex","SOLUSD",1724871855220,50.0,145.4,145.29,31.94373074]
["bitfinex","SOLUSD",1724871855428,56.565,145.44,145.31,31.94373074]
["bitfinex","SOLUSD",1724871855616,50.0135,145.48,145.25,31.94373074]
["bitfinex","SOLUSD",1724871855617,56.8753,145.45,145.33,31.94373074]
["bitfinex","SOLUSD",1724871856016,50.0,145.43,145.34,16.4972]
["bitfinex","SOLUSD",1724871856333,56.8753,145.45,145.35,6.3736]
["bitfinex","SOLUSD",1724871857233,50.0,145.43,145.35,6.3736]
["bitfinex","SOLUSD",1724871857413,56.8753,145.45,145.35,6.3736]
["bitfinex","SOLUSD",1724871858923,31.94373074,145.46,145.35,6.3736]
["bitfinex","SOLUSD",1724871858924,50.0,145.43,145.35,6.3736]
["bitfinex","SOLUSD",1724871859538,6.8753,145.45,145.35,6.3736]
["bitfinex","SOLUSD",1724871859737,50.0,145.44,145.35,6.3736]
["bitfinex","SOLUSD",1724871860440,50.0,145.42,145.35,6.3736]
["bitfinex","SOLUSD",1724871860623,81.94373074,145.42,145.35,6.3736]
["bitfinex","SOLUSD",1724871861636,88.82073074,145.42,145.35,6.3736]
["bitfinex","SOLUSD",1724871861937,81.94373074,145.42,145.35,6.3736]
["bitfinex","SOLUSD",1724871862134,50.0,145.42,145.35,6.3736]
["bitfinex","SOLUSD",1724871862337,56.8767,145.42,145.35,6.3736]
["bitfinex","SOLUSD",1724871862539,50.0,145.4,145.35,6.3736]
["bitfinex","SOLUSD",1724871862851,50.0,145.44,145.35,6.3736]
["bitfinex","SOLUSD",1724871863216,6.8747,145.46,145.35,6.3736]
["bitfinex","SOLUSD",1724871863422,50.0,145.48,145.35,38.31733074]
["bitfinex","SOLUSD",1724871863946,81.94373074,145.42,145.35,6.3736]
["bitfinex","SOLUSD",1724871864152,81.94373074,145.4,145.34,16.4972]
["bitfinex","SOLUSD",1724871864619,81.94373074,145.44,145.34,16.4972]
["bitfinex","SOLUSD",1724871864822,6.8761,145.43,145.34,16.4972]
["bitfinex","SOLUSD",1724871865247,50.0,145.42,145.34,16.4972]
["bitfinex","SOLUSD",1724871865548,50.0,145.44,145.34,16.4972]
["bitfinex","SOLUSD",1724871865731,50.0,145.46,145.34,48.44093074]
["bitfinex","SOLUSD",1724871866047,6.8756,145.45,145.34,48.44093074]
["bitfinex","SOLUSD",1724871866240,50.0,145.46,145.34,48.44093074]
["bitfinex","SOLUSD",1724871866544,88.81783074,145.48,145.36,31.94373074]
["bitfinex","SOLUSD",1724871866849,56.8741,145.48,145.36,31.94373074]
["bitfinex","SOLUSD",1724871867350,56.8741,145.48,145.37,0.82443467]
["bitfinex","SOLUSD",1724871867724,56.5587,145.51,145.38,32.7681087]
["bitfinex","SOLUSD",1724871867948,6.8733,145.49,145.39,16.3249]
["bitfinex","SOLUSD",1724871868637,56.874,145.48,145.39,16.3249]
["bitfinex","SOLUSD",1724871869326,6.8743,145.47,145.39,16.3249]
["bitfinex","SOLUSD",1724871869728,38.81803074,145.47,145.39,16.3249]
["bitfinex","SOLUSD",1724871870550,50.0,145.46,145.39,16.3249]
["bitfinex","SOLUSD",1724871872155,6.8752,145.45,145.39,16.3249]
["bitfinex","SOLUSD",1724871872451,6.8766,145.42,145.36,16.3249]
["bitfinex","SOLUSD",1724871872658,95.12549,145.44,145.36,16.3249]
["bitfinex","SOLUSD",1724871872952,6.8771,145.41,145.36,16.3249]
["bitfinex","SOLUSD",1724871873165,50.0,145.4,145.35,6.4593]
["bitfinex","SOLUSD",1724871873455,6.8767,145.42,145.35,6.4593]
["bitfinex","SOLUSD",1724871873652,6.8762,145.43,145.35,6.4593]
["bitfinex","SOLUSD",1724871874032,95.0,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871874033,6.8771,145.41,145.35,6.4593]
["bitfinex","SOLUSD",1724871874355,6.8767,145.42,145.35,6.4593]
["bitfinex","SOLUSD",1724871874733,50.0,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871874734,6.8771,145.41,145.35,6.4593]
["bitfinex","SOLUSD",1724871875128,6.8766,145.42,145.35,6.4593]
["bitfinex","SOLUSD",1724871875614,56.876,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871875726,50.0,145.45,145.35,38.40303074]
["bitfinex","SOLUSD",1724871876039,6.8757,145.44,145.35,38.40303074]
["bitfinex","SOLUSD",1724871876244,50.0,145.45,145.35,38.40303074]
["bitfinex","SOLUSD",1724871876452,50.0,145.47,145.35,38.40303074]
["bitfinex","SOLUSD",1724871876653,50.0,145.47,145.37,31.94373074]
["bitfinex","SOLUSD",1724871876861,50.0,145.47,145.38,16.3249]
["bitfinex","SOLUSD",1724871877151,56.8743,145.47,145.38,17.69964167]
["bitfinex","SOLUSD",1724871877355,6.8751,145.46,145.38,16.3249]
["bitfinex","SOLUSD",1724871877863,56.8743,145.47,145.38,16.3249]
["bitfinex","SOLUSD",1724871878058,50.0,145.49,145.39,38.40303074]
["bitfinex","SOLUSD",1724871878351,6.8738,145.48,145.39,6.4593]
["bitfinex","SOLUSD",1724871878556,50.0,145.44,145.39,6.4593]
["bitfinex","SOLUSD",1724871878940,50.0,145.46,145.39,6.4593]
["bitfinex","SOLUSD",1724871879128,6.8756,145.45,145.39,6.4593]
["bitfinex","SOLUSD",1724871879332,56.8747,145.46,145.39,6.4593]
["bitfinex","SOLUSD",1724871879546,50.0,145.44,145.39,6.4593]
["bitfinex","SOLUSD",1724871879931,56.8757,145.44,145.39,6.4593]
["bitfinex","SOLUSD",1724871880456,50.0,145.42,145.35,6.4593]
["bitfinex","SOLUSD",1724871881031,56.8757,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871881533,6.8752,145.45,145.35,6.4593]
["bitfinex","SOLUSD",1724871881748,50.0,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871881948,6.8752,145.45,145.35,6.4593]
["bitfinex","SOLUSD",1724871882739,50.0,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871883036,6.8752,145.45,145.35,6.4593]
["bitfinex","SOLUSD",1724871883250,56.8757,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871884370,50.0,145.4,145.35,6.4593]
["bitfinex","SOLUSD",1724871885259,50.0,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871885662,50.0,145.46,145.35,6.4593]
["bitfinex","SOLUSD",1724871885869,50.0,145.46,145.36,1.01842588]
["bitfinex","SOLUSD",1724871886372,56.8749,145.46,145.36,1.01842588]
["bitfinex","SOLUSD",1724871886578,56.8749,145.46,145.35,38.40303074]
["bitfinex","SOLUSD",1724871886886,50.0,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871887454,6.8752,145.45,145.35,6.4593]
["bitfinex","SOLUSD",1724871887859,88.81843074,145.46,145.35,6.4593]
["bitfinex","SOLUSD",1724871888354,50.0,145.46,145.35,38.40303074]
["bitfinex","SOLUSD",1724871889475,6.8743,145.47,145.37,31.94373074]
["bitfinex","SOLUSD",1724871889678,6.8743,145.47,145.38,1.37540472]
["bitfinex","SOLUSD",1724871890176,50.0,145.46,145.35,38.40303074]
["bitfinex","SOLUSD",1724871890354,56.8751,145.46,145.35,38.40303074]
["bitfinex","SOLUSD",1724871890553,50.0,145.46,145.35,38.40303074]
["bitfinex","SOLUSD",1724871890971,50.0,145.46,145.35,6.4593]
["bitfinex","SOLUSD",1724871892583,56.8749,145.46,145.35,6.4593]
["bitfinex","SOLUSD",1724871893256,81.94373074,145.48,145.36,31.94373074]
["bitfinex","SOLUSD",1724871893458,50.0,145.46,145.36,31.94373074]
["bitfinex","SOLUSD",1724871893682,50.0,145.46,145.35,6.4593]
["bitfinex","SOLUSD",1724871893857,81.94373074,145.44,145.35,6.4593]
["bitfinex","SOLUSD",1724871894062,88.82083074,145.42,145.35,6.4593]
["bitfinex","SOLUSD",1724871894258,50.0,145.42,145.35,6.4593]
["bitfinex","SOLUSD",1724871895098,6.8761,145.43,145.35,6.4593]
["bitfinex","SOLUSD",1724871897072,50.0,145.41,145.35,6.4593]
["bitfinex","SOLUSD",1724871897282,31.94373074,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871897582,31.94373074,145.41,145.29,22.0911]
["bitfinex","SOLUSD",1724871897791,6.877,145.42,145.3,31.94373074]
["bitfinex","SOLUSD",1724871897967,50.0,145.41,145.3,31.94373074]
["bitfinex","SOLUSD",1724871898159,6.877,145.42,145.3,31.94373074]
["bitfinex","SOLUSD",1724871898365,56.8771,145.41,145.3,31.94373074]
["bitfinex","SOLUSD",1724871898877,56.8781,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871899862,6.8776,145.4,145.29,22.0911]
["bitfinex","SOLUSD",1724871900282,6.8785,145.38,145.29,22.0911]
["bitfinex","SOLUSD",1724871900476,50.0,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871900983,6.8785,145.38,145.29,22.0911]
["bitfinex","SOLUSD",1724871901159,50.0,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871901364,81.94373074,145.41,145.29,22.0911]
["bitfinex","SOLUSD",1724871901766,50.0,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871901992,6.879,145.37,145.29,22.0911]
["bitfinex","SOLUSD",1724871902180,6.8795,145.36,145.29,22.0911]
["bitfinex","SOLUSD",1724871902487,56.8791,145.37,145.29,22.0911]
["bitfinex","SOLUSD",1724871902700,56.8784,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871902868,6.8784,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871903198,50.0,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871903492,6.877,145.42,145.3,31.94373074]
["bitfinex","SOLUSD",1724871903679,56.8762,145.43,145.32,31.94373074]
["bitfinex","SOLUSD",1724871904396,6.877,145.42,145.3,31.94373074]
["bitfinex","SOLUSD",1724871904693,50.0,145.4,145.3,31.94373074]
["bitfinex","SOLUSD",1724871904896,50.0,145.4,145.29,22.0911]
["bitfinex","SOLUSD",1724871905072,56.8777,145.4,145.29,22.0911]
["bitfinex","SOLUSD",1724871905488,50.0,145.4,145.29,22.0911]
["bitfinex","SOLUSD",1724871905689,6.8772,145.41,145.3,31.94373074]
["bitfinex","SOLUSD",1724871905894,56.8767,145.42,145.3,31.94373074]
["bitfinex","SOLUSD",1724871906211,56.8776,145.4,145.3,31.94373074]
["bitfinex","SOLUSD",1724871906502,56.8776,145.4,145.29,22.0911]
["bitfinex","SOLUSD",1724871907584,50.0,145.36,145.29,22.0911]
["bitfinex","SOLUSD",1724871907803,38.82273074,145.37,145.29,22.0911]
["bitfinex","SOLUSD",1724871909015,50.0,145.36,145.29,22.0911]
["bitfinex","SOLUSD",1724871909380,56.8795,145.36,145.29,22.0911]
["bitfinex","SOLUSD",1724871910702,50.0,145.38,145.29,22.0911]
["bitfinex","SOLUSD",1724871911107,56.8788,145.38,145.29,22.0911]
["bitfinex","SOLUSD",1724871911707,56.8776,145.4,145.3,1.37309076]
["bitfinex","SOLUSD",1724871911908,50.0,145.4,145.29,54.03483074]
["bitfinex","SOLUSD",1724871912199,56.8786,145.38,145.29,22.0911]
["bitfinex","SOLUSD",1724871912401,6.8786,145.38,145.29,22.0911]
["bitfinex","SOLUSD",1724871912600,50.0,145.37,145.29,22.0911]
["bitfinex","SOLUSD",1724871912785,6.8786,145.38,145.29,22.0911]
["bitfinex","SOLUSD",1724871912984,56.8781,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871913232,50.0,145.41,145.29,54.03483074]
["bitfinex","SOLUSD",1724871913418,50.0,145.41,145.31,31.94373074]
["bitfinex","SOLUSD",1724871913623,6.8775,145.4,145.29,54.03483074]
["bitfinex","SOLUSD",1724871914339,50.0,145.41,145.29,54.03483074]
["bitfinex","SOLUSD",1724871914539,56.8781,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871914743,50.0,145.39,145.29,22.0911]
["bitfinex","SOLUSD",1724871914921,50.0,145.39,145.29,54.03483074]
["bitfinex","SOLUSD",1724871916441,31.01717733,145.44,145.33,31.94373074]
["bitfinex","SOLUSD",1724871916718,56.8752,145.45,145.35,38.42233074]
["bitfinex","SOLUSD",1724871917333,56.8752,145.45,145.36,0.91399107]
["bitfinex","SOLUSD",1724871917562,56.8752,145.45,145.35,38.42233074]
["bitfinex","SOLUSD",1724871918841,56.8752,145.45,145.35,6.4786]
["bitfinex","SOLUSD",1724871919342,56.8767,145.42,145.35,6.4786]
["bitfinex","SOLUSD",1724871919533,50.0,145.42,145.35,6.4786]
["bitfinex","SOLUSD",1724871919747,56.8767,145.42,145.35,6.4786]
["bitfinex","SOLUSD",1724871920160,6.8767,145.42,145.35,6.4786]
["bitfinex","SOLUSD",1724871920533,56.8767,145.42,145.35,6.4786]
["bitfinex","SOLUSD",1724871920737,6.8772,145.41,145.35,6.4786]
["bitfinex","SOLUSD",1724871921046,56.8777,145.4,145.35,6.4786]
["bitfinex","SOLUSD",1724871921253,56.8777,145.4,145.34,15.9946]
["bitfinex","SOLUSD",1724871921452,50.0,145.4,145.34,15.9946]
["bitfinex","SOLUSD",1724871922158,50.0,145.38,145.34,15.9946]
["bitfinex","SOLUSD",1724871922339,56.8785,145.38,145.31,6.521]
["bitfinex","SOLUSD",1724871922543,6.879,145.37,145.31,6.521]
["bitfinex","SOLUSD",1724871922855,50.0,145.38,145.31,6.521]
["bitfinex","SOLUSD",1724871923250,56.8786,145.38,145.31,6.521]
["bitfinex","SOLUSD",1724871925251,6.879,145.37,145.31,6.521]
["bitfinex","SOLUSD",1724871927063,6.8776,145.4,145.31,6.521]
["bitfinex","SOLUSD",1724871927247,56.8776,145.4,145.31,6.521]
["bitfinex","SOLUSD",1724871927444,56.879,145.37,145.31,6.521]
["bitfinex","SOLUSD",1724871927640,6.8796,145.36,145.31,6.521]
["bitfinex","SOLUSD",1724871927841,45.0,145.36,145.31,6.521]
["bitfinex","SOLUSD",1724871928064,38.82243074,145.38,145.31,6.521]
["bitfinex","SOLUSD",1724871928268,6.8787,145.38,145.31,6.521]
["bitfinex","SOLUSD",1724871930469,50.0,145.42,145.31,6.521]
["bitfinex","SOLUSD",1724871930966,50.0,145.4,145.31,6.521]
["bitfinex","SOLUSD",1724871931170,50.0,145.36,145.31,6.521]
["bitfinex","SOLUSD",1724871932246,50.0,145.36,145.3,15.7608]
["bitfinex","SOLUSD",1724871932247,6.88,145.35,145.3,15.7608]
["bitfinex","SOLUSD",1724871932584,50.0,145.34,145.3,15.7608]
["bitfinex","SOLUSD",1724871933578,50.0,145.38,145.3,15.7608]
["bitfinex","SOLUSD",1724871933870,45.0,145.37,145.3,15.7608]
["bitfinex","SOLUSD",1724871934546,50.0,145.36,145.3,15.7608]
["bitfinex","SOLUSD",1724871935277,51.879,145.37,145.3,15.7608]
["bitfinex","SOLUSD",1724871935573,56.8795,145.36,145.3,15.7608]
["bitfinex","SOLUSD",1724871935752,45.0,145.37,145.3,15.7608]
["bitfinex","SOLUSD",1724871935948,50.0,145.38,145.3,15.7608]
["bitfinex","SOLUSD",1724871936277,31.94373074,145.41,145.3,15.7608]
["bitfinex","SOLUSD",1724871936278,50.0,145.4,145.3,15.7608]
["bitfinex","SOLUSD",1724871937966,50.0,145.38,145.3,15.7608]
["bitfinex","SOLUSD",1724871938187,50.0,145.36,145.3,15.7608]
["bitfinex","SOLUSD",1724871939858,6.8819,145.31,145.23,6.1667]
["bitfinex","SOLUSD",1724871940180,50.0,145.27,145.24,3.1604572]
["bitfinex","SOLUSD",1724871940502,50.0,145.29,145.23,6.1667]
["bitfinex","SOLUSD",1724871940648,50.0,145.29,145.23,9.3271572]
["bitfinex","SOLUSD",1724871940850,50.0,145.29,145.23,6.1667]
["bitfinex","SOLUSD",1724871941050,50.0,145.29,145.22,3.1604572]
["bitfinex","SOLUSD",1724871941051,50.0,145.27,145.22,3.1604572]
["bitfinex","SOLUSD",1724871941373,50.0,145.25,145.21,19.1059572]
["bitfinex","SOLUSD",1724871941556,50.0,145.23,145.17,15.9455]
["bitfinex","SOLUSD",1724871941756,50.0,145.21,145.13,3.16660504]
["bitfinex","SOLUSD",1724871942081,50.0,145.21,145.14,3.16660504]
["bitfinex","SOLUSD",1724871942254,50.0,145.19,145.11,19.11210504]
["bitfinex","SOLUSD",1724871942455,50.0,145.19,145.11,15.9455]
["bitfinex","SOLUSD",1724871942668,50.0,145.19,145.11,19.11337601]
["bitfinex","SOLUSD",1724871942984,50.0,145.19,145.11,15.9455]
["bitfinex","SOLUSD",1724871943960,50.0,145.17,145.11,15.9455]
["bitfinex","SOLUSD",1724871944758,0.12549,145.2,145.06,54.59783074]
["bitfinex","SOLUSD",1724871944759,50.0,145.15,145.06,54.59783074]
["bitfinex","SOLUSD",1724871945777,50.0,145.19,145.08,31.94373074]
["bitfinex","SOLUSD",1724871945977,31.94373074,145.21,145.1,31.94373074]
["bitfinex","SOLUSD",1724871945978,50.0,145.21,145.1,31.94373074]
["bitfinex","SOLUSD",1724871946286,56.8865,145.21,145.1,31.94373074]
["bitfinex","SOLUSD",1724871946577,50.0,145.23,145.12,31.94373074]
["bitfinex","SOLUSD",1724871946774,50.0,145.23,145.14,31.94373074]
["bitfinex","SOLUSD",1724871946988,56.8856,145.23,145.14,31.94373074]
["bitfinex","SOLUSD",1724871947280,50.0,145.21,145.12,31.94373074]
["bitfinex","SOLUSD",1724871947461,56.8856,145.23,145.12,31.94373074]
["bitfinex","SOLUSD",1724871947661,50.0,145.21,145.12,31.94373074]
["bitfinex","SOLUSD",1724871948081,50.0,145.23,145.14,31.94373074]
["bitfinex","SOLUSD",1724871948383,50.0,145.25,145.16,31.94373074]
["bitfinex","SOLUSD",1724871948760,50.0,145.23,145.15,22.3661]
["bitfinex","SOLUSD",1724871949172,6.8848,145.25,145.15,22.3661]
["bitfinex","SOLUSD",1724871949173,50.0,145.25,145.15,22.3661]
["bitfinex","SOLUSD",1724871949459,50.0,145.28,145.18,31.94373074]
["bitfinex","SOLUSD",1724871949660,50.0,145.28,145.2,31.94373074]
["bitfinex","SOLUSD",1724871949860,50.0,145.3,145.22,31.94373074]
["bitfinex","SOLUSD",1724871951268,50.0,145.3,145.2,31.94373074]
["bitfinex","SOLUSD",1724871951783,50.0,145.34,145.24,48.06703074]
["bitfinex","SOLUSD",1724871952168,50.0,145.36,145.26,31.94373074]
["bitfinex","SOLUSD",1724871952376,50.0,145.36,145.28,31.94373074]
["bitfinex","SOLUSD",1724871953084,50.0,145.42,145.32,31.94373074]
["bitfinex","SOLUSD",1724871953295,50.0,145.42,145.34,31.94373074]
["bitfinex","SOLUSD",1724871953668,50.0,145.42,145.32,31.94373074]
["bitfinex","SOLUSD",1724871954167,50.0,145.4,145.28,31.94373074]
["bitfinex","SOLUSD",1724871954365,50.0,145.4,145.29,20.12549]
["bitfinex","SOLUSD",1724871954561,50.0,145.38,145.29,20.0]
["bitfinex","SOLUSD",1724871954966,50.0,145.38,145.28,31.94373074]
["bitfinex","SOLUSD",1724871955373,50.0,145.36,145.26,38.18653074]
["bitfinex","SOLUSD",1724871955586,50.0,145.36,145.27,20.0]
["bitfinex","SOLUSD",1724871956092,50.0,145.36,145.26,38.18653074]
["bitfinex","SOLUSD",1724871956963,50.0,145.36,145.26,6.2428]
["bitfinex","SOLUSD",1724871957490,50.0,145.38,145.26,38.18653074]
["bitfinex","SOLUSD",1724871958899,50.0,145.42,145.31,31.94373074]
["bitfinex","SOLUSD",1724871959195,50.0,145.42,145.33,31.94373074]
["bitfinex","SOLUSD",1724871959370,50.0,145.42,145.31,31.94373074]
["bitfinex","SOLUSD",1724871959565,50.0,145.44,145.33,31.94373074]
["bitfinex","SOLUSD",1724871959771,50.0,145.44,145.33,47.90873074]
["bitfinex","SOLUSD",1724871961769,50.0,145.42,145.33,47.90873074]
["bitfinex","SOLUSD",1724871961967,50.0,145.39,145.33,15.965]
["bitfinex","SOLUSD",1724871962173,50.0,145.37,145.28,15.5476]
["bitfinex","SOLUSD",1724871963101,50.0,145.35,145.28,15.5476]
["bitfinex","SOLUSD",1724871963297,50.0,145.37,145.26,6.2428]
["bitfinex","SOLUSD",1724871963588,50.0,145.35,145.26,6.2428]
["bitfinex","SOLUSD",1724871964163,50.0,145.33,145.24,16.2885]
["bitfinex","SOLUSD",1724871964366,45.0,145.34,145.24,16.2885]
["bitfinex","SOLUSD",1724871964573,50.0,145.35,145.24,54.58536114]
["bitfinex","SOLUSD",1724871965291,50.0,145.33,145.24,54.58536114]
["bitfinex","SOLUSD",1724871965593,50.0,145.35,145.24,54.58536114]
["bitfinex","SOLUSD",1724871965997,50.0,145.37,145.25,1.37659046]
["bitfinex","SOLUSD",1724871966169,50.0,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1724871966370,50.0,145.35,145.25,0.12549]
["bitfinex","SOLUSD",1724871966984,50.0,145.35,145.24,54.58536114]
["bitfinex","SOLUSD",1724871968367,50.0,145.33,145.24,54.58536114]
["bitfinex","SOLUSD",1724871968567,50.0,145.31,145.24,16.2885]
["bitfinex","SOLUSD",1724871968985,0.12549,145.34,145.24,16.2885]
["bitfinex","SOLUSD",1724871969299,45.12549,145.34,145.24,54.58536114]
["bitfinex","SOLUSD",1724871969591,50.0,145.35,145.24,54.58536114]
["bitfinex","SOLUSD",1724871970787,50.0,145.33,145.24,54.58536114]
["bitfinex","SOLUSD",1724871970991,50.0,145.33,145.24,16.2885]
["bitfinex","SOLUSD",1724871971291,50.0,145.31,145.24,16.2885]
["bitfinex","SOLUSD",1724871971679,50.0,145.33,145.24,16.2885]
["bitfinex","SOLUSD",1724871972276,50.0,145.35,145.24,54.58536114]
["bitfinex","SOLUSD",1724871972489,50.0,145.38,145.27,38.29686114]
["bitfinex","SOLUSD",1724871972693,50.0,145.4,145.3,38.29686114]
["bitfinex","SOLUSD",1724871973228,50.0,145.42,145.3,38.29686114]
["bitfinex","SOLUSD",1724871973501,50.0,145.42,145.31,15.676]
["bitfinex","SOLUSD",1724871973877,56.8767,145.42,145.31,15.676]
["bitfinex","SOLUSD",1724871974072,50.0,145.39,145.31,15.676]
["bitfinex","SOLUSD",1724871974284,50.0,145.37,145.31,15.676]
["bitfinex","SOLUSD",1724871974796,56.2625,145.44,145.31,38.29686114]
["bitfinex","SOLUSD",1724871974972,50.0,145.42,145.31,38.29686114]
["bitfinex","SOLUSD",1724871975371,56.8768,145.42,145.31,38.29686114]
["bitfinex","SOLUSD",1724871975586,50.0,145.4,145.28,44.68996114]
["bitfinex","SOLUSD",1724871975788,50.0,145.4,145.29,20.12549]
["bitfinex","SOLUSD",1724871976298,50.0,145.38,145.29,20.0]
["bitfinex","SOLUSD",1724871976998,50.12549,145.41,145.29,20.0]
["bitfinex","SOLUSD",1724871977195,50.0,145.38,145.29,20.0]
["bitfinex","SOLUSD",1724871977676,50.0,145.35,145.28,6.3931]
["bitfinex","SOLUSD",1724871977883,50.0,145.37,145.28,6.3931]
["bitfinex","SOLUSD",1724871978090,50.0,145.35,145.28,6.3931]
["bitfinex","SOLUSD",1724871978273,45.0,145.34,145.27,15.676]
["bitfinex","SOLUSD",1724871978872,50.0,145.33,145.27,15.676]
["bitfinex","SOLUSD",1724871979284,56.8809,145.33,145.27,15.676]
["bitfinex","SOLUSD",1724871979897,51.8804,145.34,145.27,15.676]
["bitfinex","SOLUSD",1724871980276,45.0,145.34,145.27,15.676]
["bitfinex","SOLUSD",1724871980475,7.00499,145.36,145.27,15.676]
["bitfinex","SOLUSD",1724871980670,6.8799,145.35,145.27,15.676]
["bitfinex","SOLUSD",1724871980899,50.0,145.34,145.27,15.676]
["bitfinex","SOLUSD",1724871981205,51.8809,145.33,145.27,15.676]
["bitfinex","SOLUSD",1724871981371,57.00699,145.32,145.24,6.0636]
["bitfinex","SOLUSD",1724871981576,50.0,145.3,145.23,15.7634]
["bitfinex","SOLUSD",1724871982093,50.0,145.32,145.23,15.7634]
["bitfinex","SOLUSD",1724871982478,50.0,145.3,145.23,15.7634]
["bitfinex","SOLUSD",1724871982791,50.0,145.32,145.23,15.7634]
["bitfinex","SOLUSD",1724871983204,38.29686114,145.35,145.23,15.7634]
["bitfinex","SOLUSD",1724871983205,50.0,145.3,145.23,15.7634]
["bitfinex","SOLUSD",1724871983581,56.8833,145.28,145.23,15.7634]
["bitfinex","SOLUSD",1724871983787,50.0,145.26,145.23,15.7634]
["bitfinex","SOLUSD",1724871984099,50.0,145.24,145.17,6.323]
["bitfinex","SOLUSD",1724871984399,0.12549,145.23,145.15,16.2997]
["bitfinex","SOLUSD",1724871984597,50.0,145.25,145.15,16.2997]
["bitfinex","SOLUSD",1724871985194,56.8847,145.25,145.15,16.2997]
["bitfinex","SOLUSD",1724871986405,50.0,145.23,145.15,16.2997]
["bitfinex","SOLUSD",1724871986712,50.0,145.23,145.13,6.323]
["bitfinex","SOLUSD",1724871986713,56.8867,145.21,145.13,6.323]
["bitfinex","SOLUSD",1724871987982,50.0,145.18,145.11,16.2997]
["bitfinex","SOLUSD",1724871988181,50.12549,145.2,145.11,16.2997]
["bitfinex","SOLUSD",1724871988393,56.8871,145.2,145.11,16.2997]
["bitfinex","SOLUSD",1724871988991,50.0,145.18,145.11,16.2997]
["bitfinex","SOLUSD",1724871989390,56.8881,145.18,145.11,16.2997]
["bitfinex","SOLUSD",1724871989787,52.01389,145.17,145.11,16.2997]
["bitfinex","SOLUSD",1724871990110,56.8889,145.16,145.09,6.0376]
["bitfinex","SOLUSD",1724871991286,50.0,145.16,145.09,6.0376]
["bitfinex","SOLUSD",1724871991493,52.01399,145.17,145.09,6.0376]
["bitfinex","SOLUSD",1724871991700,56.8882,145.18,145.09,6.0376]
["bitfinex","SOLUSD",1724871992094,0.12549,145.19,145.1,31.95475377]
["bitfinex","SOLUSD",1724871992295,50.0,145.22,145.12,31.95475377]
["bitfinex","SOLUSD",1724871992607,6.8865,145.21,145.14,31.95475377]
["bitfinex","SOLUSD",1724871992814,56.8861,145.22,145.13,16.497]
["bitfinex","SOLUSD",1724871993697,6.8866,145.21,145.13,16.497]
["bitfinex","SOLUSD",1724871993906,56.8861,145.22,145.13,16.497]
["bitfinex","SOLUSD",1724871994093,50.0,145.2,145.09,6.0376]
["bitfinex","SOLUSD",1724871994305,50.0,145.16,145.09,6.0376]
["bitfinex","SOLUSD",1724871995106,56.8891,145.16,145.09,6.0376]
["bitfinex","SOLUSD",1724871995302,50.0,145.16,145.09,6.0376]
["bitfinex","SOLUSD",1724871995610,50.0,145.14,145.08,16.497]
["bitfinex","SOLUSD",1724871995990,50.0,145.14,145.06,6.2385]
["bitfinex","SOLUSD",1724871996211,45.0,145.13,145.03,16.497]
["bitfinex","SOLUSD",1724871996511,50.0,145.12,145.03,16.497]
["bitfinex","SOLUSD",1724871997411,50.0,145.1,145.03,16.497]
["bitfinex","SOLUSD",1724871998802,50.0,145.1,144.98,61.12380114]
["bitfinex","SOLUSD",1724871999001,56.8908,145.12,145.01,38.38830114]
["bitfinex","SOLUSD",1724871999514,50.0,145.12,145.01,38.38830114]
["bitfinex","SOLUSD",1724872000207,45.0,145.13,145.04,38.38830114]
["bitfinex","SOLUSD",1724872000394,50.0,145.16,145.07,38.38830114]
["bitfinex","SOLUSD",1724872001108,56.889,145.16,145.07,38.38830114]
["bitfinex","SOLUSD",1724872001717,56.889,145.16,145.06,15.8893]
["bitfinex","SOLUSD",1724872002615,50.0,145.14,145.06,15.8893]
["bitfinex","SOLUSD",1724872002996,56.8899,145.14,145.06,15.8893]
["bitfinex","SOLUSD",1724872003501,50.0,145.11,145.06,15.8893]
["bitfinex","SOLUSD",1724872003903,50.0,145.13,145.06,15.8893]
["bitfinex","SOLUSD",1724872004497,50.0,145.11,145.02,21.4618]
["bitfinex","SOLUSD",1724872005695,50.0,145.09,145.02,21.4618]
["bitfinex","SOLUSD",1724872006192,50.0,145.07,144.98,22.1621]
["bitfinex","SOLUSD",1724872006401,50.0,145.03,144.94,29.38129247]
["bitfinex","SOLUSD",1724872006598,50.0,145.03,144.94,22.1621]
["bitfinex","SOLUSD",1724872009316,6.8945,145.05,144.95,38.38830114]
["bitfinex","SOLUSD",1724872009317,50.0,145.05,144.95,38.38830114]
["bitfinex","SOLUSD",1724872009498,50.0,145.03,144.95,38.38830114]
["bitfinex","SOLUSD",1724872009705,50.0,145.03,144.94,22.1621]
["bitfinex","SOLUSD",1724872010619,50.0,145.01,144.94,15.6235]
["bitfinex","SOLUSD",1724872010917,45.0,145.0,144.9,22.5585]
["bitfinex","SOLUSD",1724872011119,50.0,144.99,144.9,22.5585]
["bitfinex","SOLUSD",1724872011904,50.0,144.97,144.9,22.5585]
["bitfinex","SOLUSD",1724872012218,6.897,144.99,144.9,22.5585]
["bitfinex","SOLUSD",1724872012219,50.0,144.99,144.9,22.5585]
["bitfinex","SOLUSD",1724872012809,56.8964,145.01,144.9,22.5585]
["bitfinex","SOLUSD",1724872013124,50.0,144.99,144.9,22.5585]
["bitfinex","SOLUSD",1724872013294,45.12549,144.98,144.9,22.5585]
["bitfinex","SOLUSD",1724872013495,50.0,144.99,144.9,22.5585]
["bitfinex","SOLUSD",1724872013904,50.0,145.01,144.9,22.5585]
["bitfinex","SOLUSD",1724872014422,50.0,145.01,144.91,1.37510923]
["bitfinex","SOLUSD",1724872014718,50.0,145.01,144.92,38.38830114]
["bitfinex","SOLUSD",1724872015606,50.0,145.01,144.9,22.5585]
["bitfinex","SOLUSD",1724872016004,45.0,145.0,144.9,54.61531612]
["bitfinex","SOLUSD",1724872016409,50.0,144.96,144.9,22.5585]
["bitfinex","SOLUSD",1724872016619,50.0,144.96,144.86,54.61531612]
["bitfinex","SOLUSD",1724872017202,0.12549,144.99,144.88,32.05681612]
["bitfinex","SOLUSD",1724872017404,50.0,145.0,144.9,32.05681612]
["bitfinex","SOLUSD",1724872017606,50.0,145.0,144.92,32.05681612]
["bitfinex","SOLUSD",1724872017908,50.0,145.0,144.88,32.05681612]
["bitfinex","SOLUSD",1724872018121,50.0,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724872019916,50.0,145.0,144.89,20.0]
["bitfinex","SOLUSD",1724872020225,50.0,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724872020729,50.0,144.98,144.89,32.05681612]
["bitfinex","SOLUSD",1724872021235,50.0,144.96,144.87,32.05681612]
["bitfinex","SOLUSD",1724872021409,45.0,144.95,144.86,22.5585]
["bitfinex","SOLUSD",1724872021604,50.0,144.92,144.86,22.5585]
["bitfinex","SOLUSD",1724872022000,50.0,144.92,144.86,16.2087]
["bitfinex","SOLUSD",1724872022205,50.0,144.9,144.83,6.1557]
["bitfinex","SOLUSD",1724872022407,50.0,144.88,144.82,15.4478]
["bitfinex","SOLUSD",1724872022622,50.0,144.88,144.75,6.5466]
["bitfinex","SOLUSD",1724872022931,50.0,144.84,144.75,6.5466]
["bitfinex","SOLUSD",1724872023220,77.30779612,144.87,144.66,260.6]
["bitfinex","SOLUSD",1724872023221,50.0,144.8,144.66,6.5466]
["bitfinex","SOLUSD",1724872023438,50.0,144.78,144.66,6.5466]
["bitfinex","SOLUSD",1724872023602,50.0,144.76,144.66,6.5466]
["bitfinex","SOLUSD",1724872023806,50.0,144.8,144.69,32.05681612]
["bitfinex","SOLUSD",1724872024005,50.12549,144.82,144.7,38.57064809]
["bitfinex","SOLUSD",1724872024324,50.0,144.8,144.7,38.57064809]
["bitfinex","SOLUSD",1724872024707,50.12549,144.82,144.7,38.57064809]
["bitfinex","SOLUSD",1724872024902,50.0,144.86,144.76,38.57064809]
["bitfinex","SOLUSD",1724872025120,50.0,144.84,144.76,38.57064809]
["bitfinex","SOLUSD",1724872025316,50.0,144.84,144.73,38.57064809]
["bitfinex","SOLUSD",1724872025511,50.0,144.84,144.74,20.0]
["bitfinex","SOLUSD",1724872025906,50.0,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724872026124,50.0,144.8,144.69,38.57064809]
["bitfinex","SOLUSD",1724872026324,45.0,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724872026710,38.57064809,144.86,144.69,38.57064809]
["bitfinex","SOLUSD",1724872026711,50.0,144.8,144.69,38.57064809]
["bitfinex","SOLUSD",1724872026910,45.0,144.79,144.69,38.57064809]
["bitfinex","SOLUSD",1724872027419,0.12549,144.81,144.69,38.57064809]
["bitfinex","SOLUSD",1724872027927,45.0,144.81,144.72,38.57064809]
["bitfinex","SOLUSD",1724872028144,50.0,144.82,144.72,38.57064809]
["bitfinex","SOLUSD",1724872028828,50.0,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1724872029038,50.0,144.82,144.73,20.12549]
["bitfinex","SOLUSD",1724872029332,38.57064809,144.9,144.73,20.0]
["bitfinex","SOLUSD",1724872029333,50.0,144.84,144.73,20.0]
["bitfinex","SOLUSD",1724872029541,6.1129,144.88,144.78,38.57064809]
["bitfinex","SOLUSD",1724872029721,50.0,144.87,144.78,38.57064809]
["bitfinex","SOLUSD",1724872030033,50.0,144.88,144.78,38.57064809]
["bitfinex","SOLUSD",1724872030622,50.0,144.9,144.81,38.57064809]
["bitfinex","SOLUSD",1724872031318,50.0,144.88,144.78,38.57064809]
["bitfinex","SOLUSD",1724872031516,56.9023,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724872031710,50.0,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724872031917,50.0,144.86,144.77,6.3308]
["bitfinex","SOLUSD",1724872032113,50.0,144.84,144.78,20.0]
["bitfinex","SOLUSD",1724872032421,50.0,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724872032627,50.0,144.86,144.76,20.0]
["bitfinex","SOLUSD",1724872033278,50.0,144.81,144.66,22.2558]
["bitfinex","SOLUSD",1724872033427,50.0,144.78,144.69,38.57064809]
["bitfinex","SOLUSD",1724872033828,50.12549,144.8,144.69,38.57064809]
["bitfinex","SOLUSD",1724872034637,50.0,144.82,144.69,38.57064809]
["bitfinex","SOLUSD",1724872034826,50.0,144.82,144.72,38.57064809]
["bitfinex","SOLUSD",1724872035021,50.0,144.8,144.72,38.57064809]
["bitfinex","SOLUSD",1724872035228,50.0,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724872036141,50.0,144.78,144.69,38.57064809]
["bitfinex","SOLUSD",1724872036322,45.12549,144.77,144.66,60.82644809]
["bitfinex","SOLUSD",1724872036523,50.0,144.77,144.66,60.82644809]
["bitfinex","SOLUSD",1724872037224,45.12549,144.79,144.66,60.82644809]
["bitfinex","SOLUSD",1724872037225,95.12549,144.79,144.66,60.82644809]
["bitfinex","SOLUSD",1724872037444,95.12549,144.79,144.67,20.0]
["bitfinex","SOLUSD",1724872037946,45.0,144.79,144.72,38.57064809]
["bitfinex","SOLUSD",1724872038120,50.0,144.81,144.72,38.57064809]
["bitfinex","SOLUSD",1724872038521,50.0,144.81,144.69,38.57064809]
["bitfinex","SOLUSD",1724872038821,50.0,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724872039021,50.0,144.77,144.66,60.82644809]
["bitfinex","SOLUSD",1724872039319,50.0,144.8,144.67,0.12549]
["bitfinex","SOLUSD",1724872039524,50.0,144.82,144.69,38.57064809]
["bitfinex","SOLUSD",1724872039744,45.12549,144.81,144.7,0.12549]
["bitfinex","SOLUSD",1724872039947,50.0,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1724872040125,50.0,144.75,144.66,60.82644809]
["bitfinex","SOLUSD",1724872040327,50.0,144.75,144.66,22.2558]
["bitfinex","SOLUSD",1724872040644,50.0,144.75,144.62,54.16654809]
["bitfinex","SOLUSD",1724872040645,56.0859,144.75,144.62,54.16654809]
["bitfinex","SOLUSD",1724872040945,0.12549,144.74,144.62,54.16654809]
["bitfinex","SOLUSD",1724872041140,45.12549,144.74,144.62,54.16654809]
["bitfinex","SOLUSD",1724872041345,50.0,144.73,144.62,54.16654809]
["bitfinex","SOLUSD",1724872041525,45.12549,144.74,144.62,15.5959]
["bitfinex","SOLUSD",1724872041526,50.0,144.71,144.62,15.5959]
["bitfinex","SOLUSD",1724872041729,45.12549,144.7,144.61,6.6599]
["bitfinex","SOLUSD",1724872042454,45.12549,144.7,144.58,45.76682135]
["bitfinex","SOLUSD",1724872042455,50.0,144.69,144.58,45.76682135]
["bitfinex","SOLUSD",1724872042633,50.0,144.67,144.57,15.5959]
["bitfinex","SOLUSD",1724872042825,50.0,144.65,144.53,2.03825505]
["bitfinex","SOLUSD",1724872043025,45.0,144.64,144.52,60.46704809]
["bitfinex","SOLUSD",1724872043526,50.0,144.65,144.52,60.46704809]
["bitfinex","SOLUSD",1724872043844,45.12549,144.64,144.52,60.46704809]
["bitfinex","SOLUSD",1724872044149,50.0,144.62,144.52,60.46704809]
["bitfinex","SOLUSD",1724872044738,45.0,144.61,144.52,60.46704809]
["bitfinex","SOLUSD",1724872045053,45.0,144.64,144.55,38.57064809]
["bitfinex","SOLUSD",1724872045349,45.0,144.65,144.55,38.57064809]
["bitfinex","SOLUSD",1724872045844,50.0,144.7,144.58,38.57064809]
["bitfinex","SOLUSD",1724872046029,50.0,144.7,144.59,0.12549]
["bitfinex","SOLUSD",1724872046231,15.4196,144.74,144.59,20.0]
["bitfinex","SOLUSD",1724872046232,50.0,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724872046450,50.0,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724872046657,50.0,144.7,144.62,38.57064809]
["bitfinex","SOLUSD",1724872046949,15.4196,144.74,144.62,38.57064809]
["bitfinex","SOLUSD",1724872047157,56.0859,144.75,144.62,38.57064809]
["bitfinex","SOLUSD",1724872047353,56.0859,144.75,144.65,38.57064809]
["bitfinex","SOLUSD",1724872047530,255.8,144.8,144.66,6.4902]
["bitfinex","SOLUSD",1724872047736,50.0,144.83,144.71,38.57064809]
["bitfinex","SOLUSD",1724872048043,50.0,144.83,144.74,38.57064809]
["bitfinex","SOLUSD",1724872048240,50.0,144.79,144.68,38.57064809]
["bitfinex","SOLUSD",1724872048445,50.0,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724872048639,50.0,144.79,144.68,38.57064809]
["bitfinex","SOLUSD",1724872048849,50.0,144.85,144.74,38.57064809]
["bitfinex","SOLUSD",1724872049243,50.0,144.89,144.77,38.57064809]
["bitfinex","SOLUSD",1724872049444,50.0,144.89,144.78,0.12549]
["bitfinex","SOLUSD",1724872049854,45.47094809,144.93,144.78,0.12549]
["bitfinex","SOLUSD",1724872049855,50.0,144.87,144.78,0.12549]
["bitfinex","SOLUSD",1724872050055,50.0,144.85,144.77,38.57064809]
["bitfinex","SOLUSD",1724872050239,50.0,144.89,144.78,0.12549]
["bitfinex","SOLUSD",1724872050434,50.0,144.87,144.77,38.57064809]
["bitfinex","SOLUSD",1724872050840,50.0,144.89,144.77,38.57064809]
["bitfinex","SOLUSD",1724872051359,50.0,144.88,144.78,20.12549]
["bitfinex","SOLUSD",1724872051655,50.0,144.9,144.76,38.57064809]
["bitfinex","SOLUSD",1724872051832,50.0,144.9,144.77,45.25098]
["bitfinex","SOLUSD",1724872052959,0.12549,144.89,144.77,45.25098]
["bitfinex","SOLUSD",1724872053261,45.12549,144.89,144.79,38.57064809]
["bitfinex","SOLUSD",1724872054135,50.0,144.87,144.79,38.57064809]
["bitfinex","SOLUSD",1724872054341,50.0,144.85,144.76,38.57064809]
["bitfinex","SOLUSD",1724872054544,50.0,144.87,144.76,38.57064809]
["bitfinex","SOLUSD",1724872054734,95.12549,144.89,144.76,38.57064809]
["bitfinex","SOLUSD",1724872055144,50.0,144.91,144.79,38.57064809]
["bitfinex","SOLUSD",1724872055347,50.0,144.93,144.79,38.57064809]
["bitfinex","SOLUSD",1724872055538,20.0,144.92,144.79,38.57064809]
["bitfinex","SOLUSD",1724872055735,50.0,144.93,144.8,0.25098]
["bitfinex","SOLUSD",1724872055940,6.9003,144.92,144.8,0.25098]
["bitfinex","SOLUSD",1724872056256,50.0,144.89,144.79,38.57064809]
["bitfinex","SOLUSD",1724872056430,50.0,144.89,144.78,6.4325]
["bitfinex","SOLUSD",1724872056431,0.12549,144.88,144.78,6.4325]
["bitfinex","SOLUSD",1724872056630,50.0,144.87,144.76,53.90204809]
["bitfinex","SOLUSD",1724872056850,0.12549,144.86,144.77,20.0]
["bitfinex","SOLUSD",1724872057052,50.0,144.87,144.77,20.0]
["bitfinex","SOLUSD",1724872058255,50.0,144.85,144.73,38.57064809]
["bitfinex","SOLUSD",1724872058457,45.12549,144.84,144.73,38.57064809]
["bitfinex","SOLUSD",1724872059048,50.0,144.82,144.73,38.57064809]
["bitfinex","SOLUSD",1724872059249,50.0,144.82,144.72,6.4325]
["bitfinex","SOLUSD",1724872059856,45.12549,144.81,144.72,6.4325]
["bitfinex","SOLUSD",1724872060065,50.0,144.8,144.7,15.7048]
["bitfinex","SOLUSD",1724872060249,45.12549,144.79,144.7,15.7048]
["bitfinex","SOLUSD",1724872060447,45.0,144.79,144.7,15.7048]
["bitfinex","SOLUSD",1724872060743,50.0,144.78,144.66,44.78374809]
["bitfinex","SOLUSD",1724872060947,50.0,144.76,144.66,44.78374809]
["bitfinex","SOLUSD",1724872061263,45.0,144.75,144.64,15.7543]
["bitfinex","SOLUSD",1724872061439,50.0,144.74,144.64,15.7543]
["bitfinex","SOLUSD",1724872061634,50.0,144.78,144.66,38.57064809]
["bitfinex","SOLUSD",1724872061958,0.12549,144.79,144.69,38.57064809]
["bitfinex","SOLUSD",1724872062137,45.0,144.79,144.69,38.57064809]
["bitfinex","SOLUSD",1724872062945,50.0,144.82,144.7,0.12549]
["bitfinex","SOLUSD",1724872063149,50.0,144.82,144.72,38.57064809]
["bitfinex","SOLUSD",1724872063465,50.0,144.84,144.73,0.12549]
["bitfinex","SOLUSD",1724872063666,50.0,144.84,144.73,20.12549]
["bitfinex","SOLUSD",1724872063984,50.0,144.86,144.75,38.57064809]
["bitfinex","SOLUSD",1724872064141,50.0,144.86,144.76,0.12549]
["bitfinex","SOLUSD",1724872064543,50.0,144.84,144.75,38.57064809]
["bitfinex","SOLUSD",1724872064841,50.0,144.84,144.73,20.0]
["bitfinex","SOLUSD",1724872065038,56.9042,144.84,144.73,20.0]
["bitfinex","SOLUSD",1724872065241,45.0,144.83,144.73,20.0]
["bitfinex","SOLUSD",1724872065848,45.0,144.83,144.72,20.0]
["bitfinex","SOLUSD",1724872066161,50.0,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1724872066365,45.0,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724872066854,50.12549,144.84,144.72,20.0]
["bitfinex","SOLUSD",1724872067036,50.0,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1724872067341,50.0,144.8,144.71,6.5636]
["bitfinex","SOLUSD",1724872069448,50.0,144.77,144.66,44.88054809]
["bitfinex","SOLUSD",1724872069756,45.0,144.81,144.69,38.57064809]
["bitfinex","SOLUSD",1724872069955,50.12549,144.8,144.69,38.57064809]
["bitfinex","SOLUSD",1724872070170,45.0,144.81,144.69,38.57064809]
["bitfinex","SOLUSD",1724872070372,50.0,144.83,144.72,38.57064809]
["bitfinex","SOLUSD",1724872070871,50.0,144.82,144.69,38.57064809]
["bitfinex","SOLUSD",1724872071088,50.0,144.8,144.7,20.25098]
["bitfinex","SOLUSD",1724872071380,50.0,144.8,144.7,20.12549]
["bitfinex","SOLUSD",1724872072671,0.12549,144.81,144.7,20.12549]
["bitfinex","SOLUSD",1724872072857,50.0,144.82,144.71,0.12549]
["bitfinex","SOLUSD",1724872073168,50.0,144.82,144.71,45.12549]
["bitfinex","SOLUSD",1724872073470,50.0,144.82,144.72,20.12549]
["bitfinex","SOLUSD",1724872073685,50.0,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724872073964,50.0,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1724872074169,6.3896,144.85,144.73,0.12549]
["bitfinex","SOLUSD",1724872074357,50.0,144.84,144.73,0.12549]
["bitfinex","SOLUSD",1724872074560,50.0,144.84,144.73,20.25098]
["bitfinex","SOLUSD",1724872074772,50.0,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724872075269,50.0,144.81,144.69,38.57064809]
["bitfinex","SOLUSD",1724872075270,50.0,144.81,144.7,20.0]
["bitfinex","SOLUSD",1724872075472,0.12549,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724872075664,45.12549,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724872077089,50.0,144.79,144.69,38.57064809]
["bitfinex","SOLUSD",1724872077377,50.0,144.77,144.66,44.88054809]
["bitfinex","SOLUSD",1724872077877,45.0,144.76,144.66,44.88054809]
["bitfinex","SOLUSD",1724872078373,45.0,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724872078972,45.0,144.76,144.66,6.3099]
["bitfinex","SOLUSD",1724872079871,50.0,144.75,144.66,6.3099]
["bitfinex","SOLUSD",1724872080069,50.12549,144.75,144.64,15.7543]
["bitfinex","SOLUSD",1724872080273,50.0,144.72,144.64,15.7543]
["bitfinex","SOLUSD",1724872080481,50.0,144.7,144.6,38.57064809]
["bitfinex","SOLUSD",1724872080660,0.12549,144.69,144.59,15.6751]
["bitfinex","SOLUSD",1724872080863,45.12549,144.69,144.59,15.6751]
["bitfinex","SOLUSD",1724872081272,50.0,144.68,144.59,15.6751]
["bitfinex","SOLUSD",1724872081451,50.0,144.66,144.57,6.5591]
["bitfinex","SOLUSD",1724872081655,0.12549,144.65,144.55,38.57064809]
["bitfinex","SOLUSD",1724872081967,45.12549,144.65,144.55,38.57064809]
["bitfinex","SOLUSD",1724872082178,50.0,144.64,144.55,38.57064809]
["bitfinex","SOLUSD",1724872082361,45.0,144.63,144.55,38.57064809]
["bitfinex","SOLUSD",1724872083157,50.0,144.62,144.53,22.2342]
["bitfinex","SOLUSD",1724872083594,50.0,144.62,144.52,45.75514126]
["bitfinex","SOLUSD",1724872083758,45.12549,144.61,144.52,38.57064809]
["bitfinex","SOLUSD",1724872084163,50.0,144.59,144.49,44.97994809]
["bitfinex","SOLUSD",1724872084378,45.12549,144.58,144.49,38.57064809]
["bitfinex","SOLUSD",1724872085685,50.0,144.57,144.46,38.57064809]
["bitfinex","SOLUSD",1724872085876,45.12549,144.56,144.46,38.57064809]
["bitfinex","SOLUSD",1724872086077,50.0,144.55,144.42,15.3954]
["bitfinex","SOLUSD",1724872086269,50.0,144.53,144.42,53.96604809]
["bitfinex","SOLUSD",1724872086473,56.558,144.56,144.45,38.57064809]
["bitfinex","SOLUSD",1724872086676,50.0,144.58,144.48,38.57064809]
["bitfinex","SOLUSD",1724872087564,50.12549,144.59,144.51,38.57064809]
["bitfinex","SOLUSD",1724872087762,56.558,144.61,144.51,38.57064809]
["bitfinex","SOLUSD",1724872087962,50.0,144.59,144.51,38.57064809]
["bitfinex","SOLUSD",1724872088389,0.12549,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724872088570,0.12549,144.58,144.42,15.3954]
["bitfinex","SOLUSD",1724872088571,50.0,144.56,144.42,15.3954]
["bitfinex","SOLUSD",1724872088776,50.0,144.56,144.45,38.57064809]
["bitfinex","SOLUSD",1724872089093,0.12549,144.58,144.48,38.57064809]
["bitfinex","SOLUSD",1724872089263,45.12549,144.59,144.51,38.57064809]
["bitfinex","SOLUSD",1724872089670,6.558,144.61,144.51,38.57064809]
["bitfinex","SOLUSD",1724872090170,6.558,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1724872090386,50.0,144.6,144.51,38.57064809]
["bitfinex","SOLUSD",1724872090593,50.0,144.6,144.48,44.79634809]
["bitfinex","SOLUSD",1724872090806,50.0,144.6,144.49,20.12549]
["bitfinex","SOLUSD",1724872091273,45.12549,144.59,144.49,20.12549]
["bitfinex","SOLUSD",1724872091691,45.12549,144.59,144.5,0.97542908]
["bitfinex","SOLUSD",1724872091864,50.12549,144.59,144.5,0.97542908]
["bitfinex","SOLUSD",1724872092176,45.0,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724872092491,45.0,144.6,144.51,38.57064809]
["bitfinex","SOLUSD",1724872092669,50.0,144.61,144.52,20.12549]
["bitfinex","SOLUSD",1724872092876,50.0,144.61,144.53,1.35481708]
["bitfinex","SOLUSD",1724872093081,50.0,144.61,144.52,20.12549]
["bitfinex","SOLUSD",1724872093589,50.0,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724872093902,0.12549,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724872094190,50.0,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724872094378,45.0,144.56,144.46,20.0]
["bitfinex","SOLUSD",1724872094567,50.0,144.55,144.45,38.57064809]
["bitfinex","SOLUSD",1724872094771,50.0,144.59,144.51,38.57064809]
["bitfinex","SOLUSD",1724872095387,0.12549,144.58,144.51,38.57064809]
["bitfinex","SOLUSD",1724872095596,50.0,144.57,144.48,38.57064809]
["bitfinex","SOLUSD",1724872095969,50.0,144.57,144.49,52.24069341]
["bitfinex","SOLUSD",1724872096365,0.12549,144.58,144.49,52.24069341]
["bitfinex","SOLUSD",1724872096697,45.12549,144.58,144.49,52.24069341]
["bitfinex","SOLUSD",1724872097071,50.0,144.61,144.51,32.24069341]
["bitfinex","SOLUSD",1724872097275,50.0,144.61,144.53,32.24069341]
["bitfinex","SOLUSD",1724872097476,50.0,144.63,144.53,32.24069341]
["bitfinex","SOLUSD",1724872097695,50.0,144.61,144.53,32.24069341]
["bitfinex","SOLUSD",1724872097893,50.0,144.59,144.51,32.24069341]
["bitfinex","SOLUSD",1724872098285,50.0,144.61,144.51,32.24069341]
["bitfinex","SOLUSD",1724872098478,50.0,144.63,144.53,32.24069341]
["bitfinex","SOLUSD",1724872098682,50.0,144.65,144.55,32.24069341]
["bitfinex","SOLUSD",1724872099603,50.0,144.65,144.57,32.24069341]
["bitfinex","SOLUSD",1724872100112,50.0,144.64,144.55,32.24069341]
["bitfinex","SOLUSD",1724872100483,56.0065,144.66,144.55,32.24069341]
["bitfinex","SOLUSD",1724872100679,56.0065,144.66,144.57,32.24069341]
["bitfinex","SOLUSD",1724872100885,0.12549,144.65,144.57,32.24069341]
["bitfinex","SOLUSD",1724872101085,50.0,144.64,144.55,32.24069341]
["bitfinex","SOLUSD",1724872101281,50.0,144.64,144.53,38.29899341]
["bitfinex","SOLUSD",1724872101593,50.0,144.62,144.53,38.29899341]
["bitfinex","SOLUSD",1724872102105,50.0,144.62,144.53,32.24069341]
["bitfinex","SOLUSD",1724872102285,50.0,144.6,144.48,38.29899341]
["bitfinex","SOLUSD",1724872102491,45.0,144.61,144.5,32.24069341]
["bitfinex","SOLUSD",1724872102804,45.0,144.61,144.47,15.9295]
["bitfinex","SOLUSD",1724872102805,50.0,144.57,144.47,15.9295]
["bitfinex","SOLUSD",1724872102992,45.0,144.56,144.47,15.9295]
["bitfinex","SOLUSD",1724872103305,45.0,144.56,144.46,32.24069341]
["bitfinex","SOLUSD",1724872104006,45.0,144.56,144.47,38.69543042]
["bitfinex","SOLUSD",1724872104207,50.12549,144.57,144.47,38.69543042]
["bitfinex","SOLUSD",1724872104408,50.0,144.59,144.47,38.69543042]
["bitfinex","SOLUSD",1724872104705,0.12549,144.58,144.47,38.69543042]
["bitfinex","SOLUSD",1724872104883,50.0,144.59,144.48,20.12549]
["bitfinex","SOLUSD",1724872105084,50.0,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1724872105685,50.0,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724872105910,50.0,144.59,144.5,38.69543042]
["bitfinex","SOLUSD",1724872106206,50.0,144.65,144.53,38.69543042]
["bitfinex","SOLUSD",1724872106384,50.0,144.65,144.54,21.63170015]
["bitfinex","SOLUSD",1724872106702,50.0,144.65,144.54,20.12549]
["bitfinex","SOLUSD",1724872107803,50.0,144.65,144.54,10.12549]
["bitfinex","SOLUSD",1724872108281,6.0065,144.66,144.56,38.69543042]
["bitfinex","SOLUSD",1724872108493,50.0,144.67,144.56,38.69543042]
["bitfinex","SOLUSD",1724872108676,50.0,144.69,144.57,0.12549]
["bitfinex","SOLUSD",1724872109589,13.0628,144.7,144.56,38.69543042]
["bitfinex","SOLUSD",1724872109590,50.0,144.67,144.56,38.69543042]
["bitfinex","SOLUSD",1724872109908,50.0,144.67,144.55,38.69543042]
["bitfinex","SOLUSD",1724872109909,56.9125,144.67,144.55,38.69543042]
["bitfinex","SOLUSD",1724872110202,45.0,144.66,144.56,20.12549]
["bitfinex","SOLUSD",1724872110409,45.12549,144.66,144.56,20.12549]
["bitfinex","SOLUSD",1724872110577,50.0,144.65,144.56,20.12549]
["bitfinex","SOLUSD",1724872110784,50.0,144.63,144.53,6.5658]
["bitfinex","SOLUSD",1724872110990,50.0,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724872111191,56.9144,144.63,144.54,20.0]
["bitfinex","SOLUSD",1724872111510,0.12549,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724872111711,45.12549,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724872111884,50.0,144.61,144.49,44.75043042]
["bitfinex","SOLUSD",1724872112086,50.12549,144.61,144.49,44.75043042]
["bitfinex","SOLUSD",1724872112412,45.12549,144.6,144.49,44.75043042]
["bitfinex","SOLUSD",1724872112914,45.0,144.6,144.49,44.75043042]
["bitfinex","SOLUSD",1724872113995,45.0,144.6,144.5,0.25098]
["bitfinex","SOLUSD",1724872114203,45.0,144.6,144.5,20.25098]
["bitfinex","SOLUSD",1724872115692,50.0,144.61,144.5,20.25098]
["bitfinex","SOLUSD",1724872116319,7.04039,144.62,144.5,20.25098]
["bitfinex","SOLUSD",1724872116606,50.0,144.6,144.5,20.12549]
["bitfinex","SOLUSD",1724872116813,45.12549,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724872116992,50.0,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724872117187,56.9167,144.58,144.48,20.0]
["bitfinex","SOLUSD",1724872117902,50.0,144.56,144.47,15.711]
["bitfinex","SOLUSD",1724872118105,50.0,144.56,144.46,38.69543042]
["bitfinex","SOLUSD",1724872118407,56.9179,144.56,144.46,38.69543042]
["bitfinex","SOLUSD",1724872118620,7.04259,144.57,144.46,38.69543042]
["bitfinex","SOLUSD",1724872118810,95.0,144.56,144.46,38.69543042]
["bitfinex","SOLUSD",1724872119109,50.0,144.53,144.42,15.3371]
["bitfinex","SOLUSD",1724872119320,56.919,144.53,144.42,15.3371]
["bitfinex","SOLUSD",1724872119728,6.92,144.51,144.41,6.2334]
["bitfinex","SOLUSD",1724872120033,6.92,144.51,144.4,38.69543042]
["bitfinex","SOLUSD",1724872120034,45.12549,144.5,144.4,38.69543042]
["bitfinex","SOLUSD",1724872120211,13.5112,144.52,144.4,38.69543042]
["bitfinex","SOLUSD",1724872120409,45.0,144.51,144.4,38.69543042]
["bitfinex","SOLUSD",1724872121206,45.0,144.51,144.39,7.1769751]
["bitfinex","SOLUSD",1724872121207,50.0,144.49,144.39,7.1769751]
["bitfinex","SOLUSD",1724872121407,0.12549,144.5,144.37,61.64403042]
["bitfinex","SOLUSD",1724872121408,50.0,144.47,144.37,61.64403042]
["bitfinex","SOLUSD",1724872121631,50.0,144.49,144.37,22.9486]
["bitfinex","SOLUSD",1724872121843,95.0,144.51,144.38,3.23948427]
["bitfinex","SOLUSD",1724872122028,50.0,144.5,144.39,38.69543042]
["bitfinex","SOLUSD",1724872122521,63.63659,144.52,144.39,38.69543042]
["bitfinex","SOLUSD",1724872122722,45.12549,144.51,144.4,0.12549]
["bitfinex","SOLUSD",1724872122918,50.0,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724872123435,45.12549,144.51,144.4,20.0]
["bitfinex","SOLUSD",1724872123612,45.12549,144.51,144.4,23.23933548]
["bitfinex","SOLUSD",1724872124112,50.0,144.5,144.4,23.23933548]
["bitfinex","SOLUSD",1724872124418,45.12549,144.49,144.4,20.0]
["bitfinex","SOLUSD",1724872124627,45.12549,144.49,144.38,29.18165221]
["bitfinex","SOLUSD",1724872124829,45.12549,144.49,144.39,0.12549]
["bitfinex","SOLUSD",1724872125030,50.0,144.45,144.38,9.18165221]
["bitfinex","SOLUSD",1724872125329,50.0,144.45,144.36,3.2395071]
["bitfinex","SOLUSD",1724872125731,0.12549,144.46,144.36,3.2395071]
["bitfinex","SOLUSD",1724872126028,45.12549,144.46,144.36,3.2395071]
["bitfinex","SOLUSD",1724872126240,50.0,144.45,144.36,3.2395071]
["bitfinex","SOLUSD",1724872126420,50.0,144.45,144.36,3.24134396]
["bitfinex","SOLUSD",1724872126620,45.12549,144.46,144.36,3.24134396]
["bitfinex","SOLUSD",1724872126822,50.0,144.47,144.37,32.27460512]
["bitfinex","SOLUSD",1724872127040,50.0,144.49,144.37,32.27460512]
["bitfinex","SOLUSD",1724872127210,38.86630512,144.52,144.39,32.27460512]
["bitfinex","SOLUSD",1724872127211,50.0,144.51,144.39,32.27460512]
["bitfinex","SOLUSD",1724872127538,50.0,144.51,144.41,32.27460512]
["bitfinex","SOLUSD",1724872128041,6.5917,144.52,144.41,32.27460512]
["bitfinex","SOLUSD",1724872128342,13.5114,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1724872128539,6.5917,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1724872128943,50.0,144.53,144.43,32.27460512]
["bitfinex","SOLUSD",1724872130520,50.0,144.55,144.45,32.27460512]
["bitfinex","SOLUSD",1724872131129,6.3647,144.56,144.45,32.27460512]
["bitfinex","SOLUSD",1724872131641,32.27460512,144.62,144.44,0.12549]
["bitfinex","SOLUSD",1724872131642,50.0,144.59,144.49,32.27460512]
["bitfinex","SOLUSD",1724872131824,50.0,144.58,144.49,32.27460512]
["bitfinex","SOLUSD",1724872132029,56.3647,144.6,144.49,32.27460512]
["bitfinex","SOLUSD",1724872132529,50.0,144.58,144.47,32.27460512]
["bitfinex","SOLUSD",1724872132835,50.0,144.58,144.48,20.12549]
["bitfinex","SOLUSD",1724872133237,45.0,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724872134836,50.0,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724872135038,45.0,144.55,144.45,32.27460512]
["bitfinex","SOLUSD",1724872135248,50.0,144.54,144.45,32.27460512]
["bitfinex","SOLUSD",1724872135542,50.0,144.54,144.43,47.43080512]
["bitfinex","SOLUSD",1724872136119,45.0,144.55,144.43,15.1562]
["bitfinex","SOLUSD",1724872136319,50.12549,144.56,144.47,32.27460512]
["bitfinex","SOLUSD",1724872137320,50.0,144.54,144.45,32.27460512]
["bitfinex","SOLUSD",1724872137526,50.12549,144.56,144.46,20.0]
["bitfinex","SOLUSD",1724872137724,45.0,144.55,144.46,20.0]
["bitfinex","SOLUSD",1724872138227,50.12549,144.56,144.46,20.0]
["bitfinex","SOLUSD",1724872140043,45.0,144.55,144.46,20.0]
["bitfinex","SOLUSD",1724872140243,50.0,144.54,144.46,20.0]
["bitfinex","SOLUSD",1724872140437,50.0,144.54,144.44,20.0]
["bitfinex","SOLUSD",1724872140746,45.0,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724872141254,95.0,144.52,144.43,15.1562]
["bitfinex","SOLUSD",1724872141543,0.12549,144.51,144.43,15.1562]
["bitfinex","SOLUSD",1724872141744,50.0,144.5,144.41,6.4597]
["bitfinex","SOLUSD",1724872141940,45.0,144.49,144.41,6.4597]
["bitfinex","SOLUSD",1724872142642,50.12549,144.48,144.41,6.4597]
["bitfinex","SOLUSD",1724872143029,0.12549,144.48,144.41,6.4597]
["bitfinex","SOLUSD",1724872143234,50.12549,144.48,144.39,47.62950512]
["bitfinex","SOLUSD",1724872143437,17.2958,144.55,144.43,32.27460512]
["bitfinex","SOLUSD",1724872143438,50.0,144.52,144.43,32.27460512]
["bitfinex","SOLUSD",1724872143645,50.0,144.52,144.45,32.27460512]
["bitfinex","SOLUSD",1724872143827,56.9195,144.52,144.45,32.27460512]
["bitfinex","SOLUSD",1724872144039,66.5389,144.54,144.43,32.27460512]
["bitfinex","SOLUSD",1724872144343,66.5389,144.54,144.45,32.27460512]
["bitfinex","SOLUSD",1724872144842,50.0,144.54,144.45,32.27460512]
["bitfinex","SOLUSD",1724872145230,50.0,144.52,144.43,32.27460512]
["bitfinex","SOLUSD",1724872145943,50.0,144.54,144.43,32.27460512]
["bitfinex","SOLUSD",1724872146128,50.0,144.52,144.43,32.27460512]
["bitfinex","SOLUSD",1724872146328,45.12549,144.51,144.43,32.27460512]
["bitfinex","SOLUSD",1724872146546,50.0,144.5,144.41,32.27460512]
["bitfinex","SOLUSD",1724872146730,45.12549,144.49,144.41,32.27460512]
["bitfinex","SOLUSD",1724872147127,50.0,144.46,144.37,38.64840512]
["bitfinex","SOLUSD",1724872147432,50.0,144.48,144.37,38.64840512]
["bitfinex","SOLUSD",1724872147848,50.0,144.48,144.39,32.27460512]
["bitfinex","SOLUSD",1724872148145,50.0,144.48,144.37,38.64840512]
["bitfinex","SOLUSD",1724872148353,45.0,144.47,144.37,38.64840512]
["bitfinex","SOLUSD",1724872148535,50.0,144.48,144.39,32.27460512]
["bitfinex","SOLUSD",1724872148739,45.12549,144.49,144.39,32.27460512]
["bitfinex","SOLUSD",1724872150055,50.0,144.48,144.39,32.27460512]
["bitfinex","SOLUSD",1724872150647,45.12549,144.49,144.39,32.27460512]
["bitfinex","SOLUSD",1724872150830,50.0,144.48,144.39,32.27460512]
["bitfinex","SOLUSD",1724872151230,50.0,144.52,144.43,32.27460512]
["bitfinex","SOLUSD",1724872151547,50.0,144.5,144.43,32.27460512]
["bitfinex","SOLUSD",1724872151745,50.0,144.52,144.41,32.27460512]
["bitfinex","SOLUSD",1724872152053,50.0,144.5,144.41,32.27460512]
["bitfinex","SOLUSD",1724872152242,50.0,144.55,144.43,32.27460512]
["bitfinex","SOLUSD",1724872152441,50.0,144.55,144.47,32.27460512]
["bitfinex","SOLUSD",1724872152954,50.0,144.57,144.47,32.27460512]
["bitfinex","SOLUSD",1724872153155,50.0,144.57,144.49,32.27460512]
["bitfinex","SOLUSD",1724872153391,50.0,144.59,144.49,32.27460512]
["bitfinex","SOLUSD",1724872153656,50.0,144.61,144.51,32.27460512]
["bitfinex","SOLUSD",1724872154553,50.0,144.61,144.49,16.3978]
["bitfinex","SOLUSD",1724872154554,50.0,144.61,144.53,32.27460512]
["bitfinex","SOLUSD",1724872154736,50.0,144.61,144.54,1.38352857]
["bitfinex","SOLUSD",1724872155052,50.0,144.61,144.53,32.27460512]
["bitfinex","SOLUSD",1724872155459,6.5317,144.62,144.53,32.27460512]
["bitfinex","SOLUSD",1724872155929,50.0,144.63,144.55,32.27460512]
["bitfinex","SOLUSD",1724872157671,50.0,144.65,144.55,32.27460512]
["bitfinex","SOLUSD",1724872159578,0.12549,144.64,144.55,32.27460512]
["bitfinex","SOLUSD",1724872159764,45.12549,144.64,144.55,32.27460512]
["bitfinex","SOLUSD",1724872160262,45.0,144.64,144.57,32.27460512]
["bitfinex","SOLUSD",1724872160449,45.0,144.65,144.57,32.27460512]
["bitfinex","SOLUSD",1724872161052,95.0,144.65,144.57,32.27460512]
["bitfinex","SOLUSD",1724872161676,50.0,144.63,144.55,38.73020512]
["bitfinex","SOLUSD",1724872162059,0.12549,144.64,144.55,38.73020512]
["bitfinex","SOLUSD",1724872162377,50.12549,144.63,144.55,38.73020512]
["bitfinex","SOLUSD",1724872162575,0.12549,144.63,144.55,38.73020512]
["bitfinex","SOLUSD",1724872162883,50.0,144.63,144.55,38.73020512]
["bitfinex","SOLUSD",1724872163085,95.0,144.65,144.55,38.73020512]
["bitfinex","SOLUSD",1724872163398,50.0,144.63,144.55,38.73020512]
["bitfinex","SOLUSD",1724872163677,50.0,144.63,144.55,6.4556]
["bitfinex","SOLUSD",1724872164179,50.0,144.61,144.51,38.37270512]
["bitfinex","SOLUSD",1724872164560,45.12549,144.6,144.51,38.37270512]
["bitfinex","SOLUSD",1724872166660,50.0,144.58,144.51,6.0981]
["bitfinex","SOLUSD",1724872166860,52.04109,144.6,144.47,6.344]
["bitfinex","SOLUSD",1724872166861,50.0,144.56,144.47,6.344]
["bitfinex","SOLUSD",1724872167092,45.0,144.55,144.47,6.344]
["bitfinex","SOLUSD",1724872168379,50.12549,144.54,144.45,16.5646]
["bitfinex","SOLUSD",1724872169379,50.0,144.52,144.43,32.27460512]
["bitfinex","SOLUSD",1724872170386,50.12549,144.54,144.43,32.27460512]
["bitfinex","SOLUSD",1724872170577,50.0,144.52,144.43,32.27460512]
["bitfinex","SOLUSD",1724872170780,0.12549,144.54,144.45,32.27460512]
["bitfinex","SOLUSD",1724872171163,45.0,144.55,144.45,32.27460512]
["bitfinex","SOLUSD",1724872171978,51.9181,144.55,144.45,32.27460512]
["bitfinex","SOLUSD",1724872172158,45.0,144.55,144.45,32.27460512]
["bitfinex","SOLUSD",1724872172358,56.9196,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1724872172560,50.0,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724872172986,50.0,144.5,144.4,47.92770512]
["bitfinex","SOLUSD",1724872173159,45.0,144.49,144.4,15.6531]
["bitfinex","SOLUSD",1724872174175,56.9217,144.48,144.38,38.90990512]
["bitfinex","SOLUSD",1724872174358,45.12549,144.47,144.38,38.90990512]
["bitfinex","SOLUSD",1724872175386,45.0,144.47,144.38,6.6353]
["bitfinex","SOLUSD",1724872175588,50.0,144.48,144.39,32.27460512]
["bitfinex","SOLUSD",1724872176075,6.15669,144.49,144.39,32.27460512]
["bitfinex","SOLUSD",1724872176568,95.12549,144.48,144.39,32.27460512]
["bitfinex","SOLUSD",1724872176969,95.12549,144.48,144.38,6.6353]
["bitfinex","SOLUSD",1724872177169,95.12549,144.48,144.37,32.27460512]
["bitfinex","SOLUSD",1724872177472,95.12549,144.48,144.38,20.0]
["bitfinex","SOLUSD",1724872178193,50.0,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724872178869,45.12549,144.48,144.38,20.0]
["bitfinex","SOLUSD",1724872179067,50.0,144.47,144.38,20.0]
["bitfinex","SOLUSD",1724872179263,45.12549,144.48,144.33,6.6124]
["bitfinex","SOLUSD",1724872179264,82.27460512,144.44,144.33,6.6124]
["bitfinex","SOLUSD",1724872179463,82.27460512,144.44,144.31,16.0379]
["bitfinex","SOLUSD",1724872179464,50.0,144.41,144.31,16.0379]
["bitfinex","SOLUSD",1724872179892,50.0,144.39,144.3,34.32670237]
["bitfinex","SOLUSD",1724872180062,50.0,144.39,144.3,2.05209725]
["bitfinex","SOLUSD",1724872180259,50.0,144.39,144.27,54.77460517]
["bitfinex","SOLUSD",1724872180260,50.0,144.37,144.27,54.77460517]
["bitfinex","SOLUSD",1724872180465,0.12549,144.36,144.27,22.50000005]
["bitfinex","SOLUSD",1724872180682,45.12549,144.36,144.27,15.9047]
["bitfinex","SOLUSD",1724872180897,50.0,144.39,144.27,48.17930512]
["bitfinex","SOLUSD",1724872181064,50.0,144.39,144.28,9.01936202]
["bitfinex","SOLUSD",1724872181265,50.0,144.39,144.29,32.27460512]
["bitfinex","SOLUSD",1724872181463,6.1923,144.41,144.29,41.29396714]
["bitfinex","SOLUSD",1724872181464,50.0,144.4,144.29,41.29396714]
["bitfinex","SOLUSD",1724872181688,50.0,144.38,144.27,48.17930512]
["bitfinex","SOLUSD",1724872181870,50.0,144.36,144.27,48.17930512]
["bitfinex","SOLUSD",1724872182190,50.0,144.36,144.27,15.9047]
["bitfinex","SOLUSD",1724872182492,50.0,144.36,144.24,6.1751]
["bitfinex","SOLUSD",1724872182493,50.0,144.34,144.24,6.1751]
["bitfinex","SOLUSD",1724872182894,50.0,144.34,144.23,32.27460512]
["bitfinex","SOLUSD",1724872183188,50.0,144.34,144.22,15.8485]
["bitfinex","SOLUSD",1724872183189,50.0,144.31,144.22,15.8485]
["bitfinex","SOLUSD",1724872183385,6.1582,144.32,144.21,6.4313]
["bitfinex","SOLUSD",1724872183570,45.12549,144.31,144.21,6.4313]
["bitfinex","SOLUSD",1724872183769,45.12549,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1724872183969,45.12549,144.31,144.27,6.931]
["bitfinex","SOLUSD",1724872183970,50.0,144.3,144.27,6.931]
["bitfinex","SOLUSD",1724872184186,45.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724872184496,45.12549,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1724872184497,50.0,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1724872184674,45.12549,144.29,144.26,6.9314]
["bitfinex","SOLUSD",1724872184865,45.12549,144.29,144.21,17.3348]
["bitfinex","SOLUSD",1724872185192,6.1582,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724872185374,6.1582,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1724872185573,17.3152,144.39,144.17,31.29916202]
["bitfinex","SOLUSD",1724872185574,72.0546,144.3,144.17,31.29916202]
["bitfinex","SOLUSD",1724872185785,50.0,144.27,144.17,22.2798]
["bitfinex","SOLUSD",1724872185968,50.0,144.29,144.17,22.2798]
["bitfinex","SOLUSD",1724872186290,45.0,144.28,144.17,22.2798]
["bitfinex","SOLUSD",1724872186886,6.1582,144.3,144.25,17.3303]
["bitfinex","SOLUSD",1724872187293,95.12549,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1724872187874,50.0,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1724872188074,50.0,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1724872188376,0.12549,144.23,144.21,24.2694]
["bitfinex","SOLUSD",1724872188573,50.0,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1724872188772,50.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724872188773,45.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724872188992,45.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724872189193,50.0,144.2,144.17,24.2759]
["bitfinex","SOLUSD",1724872189404,0.12549,144.19,144.17,17.3398]
["bitfinex","SOLUSD",1724872190075,0.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724872190277,0.12549,144.19,144.13,17.3443]
["bitfinex","SOLUSD",1724872190278,45.25098,144.19,144.13,17.3443]
["bitfinex","SOLUSD",1724872190471,45.25098,144.19,144.09,6.0426]
["bitfinex","SOLUSD",1724872190472,6.4901,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724872190673,6.4901,144.21,144.09,6.0426]
["bitfinex","SOLUSD",1724872190674,50.0,144.23,144.18,17.3382]
["bitfinex","SOLUSD",1724872190920,0.12549,144.22,144.18,17.3382]
["bitfinex","SOLUSD",1724872191281,56.213,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724872191484,56.213,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1724872191681,65.4435,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724872191876,50.0,144.27,144.24,17.3321]
["bitfinex","SOLUSD",1724872192596,50.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724872192784,50.0,144.31,144.3,6.93]
["bitfinex","SOLUSD",1724872193195,6.5212,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1724872193396,50.0,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1724872193805,50.0,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1724872194082,50.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724872194280,50.0,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1724872194497,50.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724872194699,50.0,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724872194879,50.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724872195507,50.0,144.39,144.33,17.321]
["bitfinex","SOLUSD",1724872195803,50.0,144.39,144.3,34.6479]
["bitfinex","SOLUSD",1724872195804,50.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724872196501,50.0,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1724872196502,50.0,144.39,144.36,24.2442]
["bitfinex","SOLUSD",1724872197298,50.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724872197608,50.0,144.4,144.32,17.3219]
["bitfinex","SOLUSD",1724872197789,50.0,144.4,144.36,17.3177]
["bitfinex","SOLUSD",1724872197983,32.27460512,144.42,144.36,17.3177]
["bitfinex","SOLUSD",1724872197984,82.27460512,144.42,144.36,17.3177]
["bitfinex","SOLUSD",1724872198293,50.0,144.42,144.36,17.3177]
["bitfinex","SOLUSD",1724872198492,39.19780512,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724872198493,50.0,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724872199098,50.0,144.4,144.36,17.3177]
["bitfinex","SOLUSD",1724872199409,82.27460512,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724872199585,82.27460512,144.42,144.36,17.3177]
["bitfinex","SOLUSD",1724872199905,0.25098,144.41,144.36,17.3177]
["bitfinex","SOLUSD",1724872200103,45.25098,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1724872200309,45.25098,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1724872200605,50.0,144.4,144.36,17.3177]
["bitfinex","SOLUSD",1724872200802,50.0,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1724872201004,0.12549,144.35,144.32,17.3214]
["bitfinex","SOLUSD",1724872201208,0.12549,144.35,144.28,17.3269]
["bitfinex","SOLUSD",1724872201209,50.0,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1724872201392,0.12549,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1724872201583,45.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724872202708,45.12549,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1724872202709,50.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724872202888,45.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724872203090,82.27460512,144.28,144.24,17.3311]
["bitfinex","SOLUSD",1724872203294,45.12549,144.27,144.24,17.3311]
["bitfinex","SOLUSD",1724872203685,50.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724872204000,45.0,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1724872204188,0.12549,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1724872204394,50.12549,144.26,144.2,17.336]
["bitfinex","SOLUSD",1724872204600,50.0,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1724872204897,50.0,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724872205093,50.0,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1724872205301,45.0,144.27,144.25,6.9321]
["bitfinex","SOLUSD",1724872205499,45.0,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724872205705,50.0,144.28,144.23,17.333]
["bitfinex","SOLUSD",1724872206009,45.12549,144.27,144.23,17.333]
["bitfinex","SOLUSD",1724872206199,0.12549,144.27,144.23,17.333]
["bitfinex","SOLUSD",1724872206822,50.0,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1724872207313,50.0,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1724872207487,50.0,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1724872207907,50.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724872208199,50.0,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1724872208200,45.12549,144.25,144.22,17.3337]
["bitfinex","SOLUSD",1724872208405,50.0,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1724872208692,45.12549,144.23,144.18,24.274]
["bitfinex","SOLUSD",1724872208909,50.0,144.21,144.18,17.3383]
["bitfinex","SOLUSD",1724872209111,45.12549,144.2,144.18,17.3383]
["bitfinex","SOLUSD",1724872209993,50.0,144.17,144.15,6.9368]
["bitfinex","SOLUSD",1724872210194,0.12549,144.16,144.15,6.9368]
["bitfinex","SOLUSD",1724872210404,50.0,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1724872210611,45.25098,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1724872210889,45.25098,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724872211203,50.0,144.14,144.1,24.2871]
["bitfinex","SOLUSD",1724872211407,0.12549,144.13,144.1,24.2871]
["bitfinex","SOLUSD",1724872211610,45.12549,144.13,144.1,24.2871]
["bitfinex","SOLUSD",1724872211811,45.12549,144.17,144.1,17.348]
["bitfinex","SOLUSD",1724872212012,0.12549,144.16,144.13,17.3449]
["bitfinex","SOLUSD",1724872212196,50.0,144.18,144.16,24.2779]
["bitfinex","SOLUSD",1724872212518,50.0,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1724872212693,50.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724872213113,50.0,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1724872213293,6.9329,144.24,144.16,17.3416]
["bitfinex","SOLUSD",1724872213294,50.0,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1724872214308,0.12549,144.18,144.16,17.3416]
["bitfinex","SOLUSD",1724872214503,45.25098,144.18,144.16,17.3416]
["bitfinex","SOLUSD",1724872215117,50.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724872215293,45.12549,144.15,144.12,17.3456]
["bitfinex","SOLUSD",1724872215717,45.12549,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724872216224,50.0,144.14,144.12,17.3456]
["bitfinex","SOLUSD",1724872216519,50.0,144.12,144.1,6.9391]
["bitfinex","SOLUSD",1724872216728,0.12549,144.11,144.1,6.9391]
["bitfinex","SOLUSD",1724872217093,50.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724872217305,50.0,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1724872217509,0.12549,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724872218311,45.0,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724872218508,45.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724872218710,50.0,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1724872218928,50.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724872219118,50.0,144.21,144.14,17.3441]
["bitfinex","SOLUSD",1724872219425,50.0,144.19,144.14,17.3441]
["bitfinex","SOLUSD",1724872219625,50.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724872219826,50.0,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724872220026,50.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1724872220203,50.0,144.23,144.2,17.3366]
["bitfinex","SOLUSD",1724872220407,50.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724872220906,50.0,144.25,144.22,17.3335]
["bitfinex","SOLUSD",1724872221112,50.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724872221322,50.0,144.29,144.25,6.932]
["bitfinex","SOLUSD",1724872221528,50.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1724872221699,50.0,144.31,144.21,15.9656]
["bitfinex","SOLUSD",1724872221894,50.0,144.27,144.21,15.9656]
["bitfinex","SOLUSD",1724872222315,50.0,144.27,144.24,24.2642]
["bitfinex","SOLUSD",1724872222520,50.0,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1724872222921,50.0,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1724872223127,50.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724872223505,50.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724872223712,45.0,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1724872223912,95.12549,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1724872224421,45.12549,144.26,144.23,17.3329]
["bitfinex","SOLUSD",1724872224611,50.12549,144.26,144.23,17.3329]
["bitfinex","SOLUSD",1724872225211,50.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724872225418,45.12549,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1724872225614,45.12549,144.23,144.19,17.3371]
["bitfinex","SOLUSD",1724872225829,50.0,144.22,144.19,17.3371]
["bitfinex","SOLUSD",1724872226003,0.12549,144.21,144.19,17.3371]
["bitfinex","SOLUSD",1724872226529,50.0,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1724872226715,45.12549,144.19,144.16,17.3417]
["bitfinex","SOLUSD",1724872226904,50.12549,144.18,144.16,17.3417]
["bitfinex","SOLUSD",1724872227106,45.12549,144.17,144.16,17.3417]
["bitfinex","SOLUSD",1724872227907,45.12549,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724872228319,45.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724872228506,50.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724872228712,45.12549,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1724872228912,50.0,144.22,144.17,17.3395]
["bitfinex","SOLUSD",1724872229205,50.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724872229416,50.0,144.24,144.19,17.3371]
["bitfinex","SOLUSD",1724872229622,50.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1724872229829,50.0,144.24,144.19,17.3371]
["bitfinex","SOLUSD",1724872230017,50.0,144.22,144.19,24.2719]
["bitfinex","SOLUSD",1724872230211,57.16654317,144.24,144.19,17.3371]
["bitfinex","SOLUSD",1724872230429,57.16654317,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1724872230639,57.16654317,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724872230807,57.16654317,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724872231008,50.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1724872231223,50.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724872231224,88.86669682,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724872231423,50.0,144.22,144.17,17.3396]
["bitfinex","SOLUSD",1724872231735,50.0,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1724872231919,0.12549,144.21,144.2,6.9346]
["bitfinex","SOLUSD",1724872232334,45.12549,144.21,144.2,6.9346]
["bitfinex","SOLUSD",1724872232519,50.0,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1724872232722,50.0,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1724872232921,50.0,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1724872233627,17.319,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724872233628,50.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724872233819,50.0,144.3,144.27,6.9309]
["bitfinex","SOLUSD",1724872234424,50.0,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1724872234619,50.0,144.28,144.25,6.932]
["bitfinex","SOLUSD",1724872234818,50.0,144.3,144.25,17.33]
["bitfinex","SOLUSD",1724872235030,50.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1724872235523,0.25098,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1724872235723,0.25098,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724872235918,50.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1724872236119,50.0,144.28,144.25,24.2624]
["bitfinex","SOLUSD",1724872237029,32.37246156,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1724872237227,50.0,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1724872237425,0.12549,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1724872237741,45.25098,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1724872237925,45.12549,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1724872238128,0.12549,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1724872238459,0.12549,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724872238623,50.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724872238946,56.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724872239238,50.0,144.32,144.25,17.33]
["bitfinex","SOLUSD",1724872239431,50.0,144.33,144.27,17.3275]
["bitfinex","SOLUSD",1724872239632,50.0,144.31,144.27,24.2587]
["bitfinex","SOLUSD",1724872239833,50.0,144.31,144.27,17.3275]
["bitfinex","SOLUSD",1724872240033,6.9308,144.29,144.23,17.3323]
["bitfinex","SOLUSD",1724872240237,6.9308,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1724872240238,50.0,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1724872240465,56.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724872240832,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724872241126,82.37246156,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724872241322,50.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724872241534,50.0,144.29,144.24,17.3311]
["bitfinex","SOLUSD",1724872242051,50.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724872242860,39.30296156,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1724872242861,50.0,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1724872243051,45.12549,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1724872243352,45.12549,144.28,144.23,24.2657]
["bitfinex","SOLUSD",1724872243527,45.12549,144.28,144.18,15.397]
["bitfinex","SOLUSD",1724872243528,82.37246156,144.27,144.18,15.397]
["bitfinex","SOLUSD",1724872243728,50.0,144.24,144.2,17.3368]
["bitfinex","SOLUSD",1724872244050,0.12549,144.23,144.2,17.3368]
["bitfinex","SOLUSD",1724872244355,45.12549,144.23,144.2,17.3368]
["bitfinex","SOLUSD",1724872244952,77.49795156,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724872245325,77.49795156,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724872245550,77.49795156,144.23,144.17,23.3746]
["bitfinex","SOLUSD",1724872245733,50.0,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1724872246041,127.49795156,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724872246251,0.12549,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1724872246434,0.12549,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724872246634,127.49795156,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724872246836,95.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724872247351,50.0,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1724872247540,134.30596156,144.23,144.17,17.3405]
["bitfinex","SOLUSD",1724872247744,95.0,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724872247943,95.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724872248150,82.37246156,144.25,144.17,17.3405]
["bitfinex","SOLUSD",1724872248456,50.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724872248822,50.0,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724872249048,56.9315,144.27,144.21,24.269]
["bitfinex","SOLUSD",1724872249352,50.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724872249550,50.0,144.29,144.23,17.3322]
["bitfinex","SOLUSD",1724872249729,50.0,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724872250252,50.0,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1724872250431,50.0,144.28,144.21,24.2694]
["bitfinex","SOLUSD",1724872250432,50.0,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1724872250938,0.12549,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1724872251135,45.25098,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1724872251341,50.0,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1724872251540,95.25098,144.25,144.18,17.3392]
["bitfinex","SOLUSD",1724872251753,50.0,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1724872251932,0.12549,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1724872252632,0.12549,144.22,144.18,17.3392]
["bitfinex","SOLUSD",1724872252844,0.12549,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1724872253039,0.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724872253954,0.12549,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1724872254152,50.0,144.21,144.16,15.0579]
["bitfinex","SOLUSD",1724872254331,0.12549,144.2,144.16,15.0579]
["bitfinex","SOLUSD",1724872254530,45.12549,144.2,144.16,15.0579]
["bitfinex","SOLUSD",1724872254833,32.37246156,144.22,144.16,15.0579]
["bitfinex","SOLUSD",1724872255032,50.12549,144.23,144.16,15.0579]
["bitfinex","SOLUSD",1724872255253,45.12549,144.22,144.16,15.0579]
["bitfinex","SOLUSD",1724872255441,50.0,144.21,144.16,21.9941]
["bitfinex","SOLUSD",1724872255643,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724872255842,50.0,144.19,144.15,17.3429]
["bitfinex","SOLUSD",1724872256148,50.0,144.17,144.12,39.6652]
["bitfinex","SOLUSD",1724872256335,0.12549,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724872256739,50.0,144.15,144.08,17.3507]
["bitfinex","SOLUSD",1724872256948,50.0,144.13,144.08,17.3507]
["bitfinex","SOLUSD",1724872257647,0.12549,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1724872257859,134.43505156,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724872257860,0.12549,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724872258037,95.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724872258358,0.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724872258545,32.37246156,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724872258546,56.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724872258733,50.0,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724872258929,50.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724872259158,50.0,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1724872259335,50.0,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724872259653,50.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724872259949,0.12549,144.17,144.13,17.3443]
["bitfinex","SOLUSD",1724872260339,50.0,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1724872260542,50.0,144.18,144.15,17.3421]
["bitfinex","SOLUSD",1724872260754,50.0,144.18,144.12,13.5747]
["bitfinex","SOLUSD",1724872260953,50.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724872261255,50.0,144.16,144.12,6.9381]
["bitfinex","SOLUSD",1724872261757,89.30816156,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724872262058,50.0,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724872262364,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724872262535,32.37246156,144.2,144.13,17.3446]
["bitfinex","SOLUSD",1724872262741,56.9344,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1724872262940,50.0,144.19,144.15,24.279]
["bitfinex","SOLUSD",1724872263147,56.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724872264061,0.25098,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724872264239,50.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724872264441,289.1229,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1724872264442,50.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724872264642,50.0,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1724872265169,50.0,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1724872265338,50.0,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1724872265995,50.0,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724872266165,50.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724872266462,50.0,144.27,144.21,17.3348]
["bitfinex","SOLUSD",1724872266870,82.37246156,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724872267161,50.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724872267848,50.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724872268238,50.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724872268840,50.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724872269171,50.0,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1724872269361,50.0,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1724872269564,50.0,144.32,144.25,17.3298]
["bitfinex","SOLUSD",1724872269769,56.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724872269972,50.0,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724872270472,74.33068346,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1724872270785,74.33068346,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724872270968,50.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724872271170,56.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724872271474,50.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724872271672,50.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724872271875,50.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724872272381,56.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724872272966,50.0,144.3,144.25,17.331]
["bitfinex","SOLUSD",1724872273165,39.30296156,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1724872273503,50.0,144.26,144.21,17.3346]
["bitfinex","SOLUSD",1724872273683,0.12549,144.25,144.21,17.3346]
["bitfinex","SOLUSD",1724872274057,39.30586156,144.23,144.18,29.7782]
["bitfinex","SOLUSD",1724872274272,50.0,144.24,144.18,22.8426]
["bitfinex","SOLUSD",1724872274584,50.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724872274779,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724872274957,32.49795156,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724872275280,32.49795156,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1724872276063,0.12549,144.23,144.17,17.3394]
["bitfinex","SOLUSD",1724872276264,50.0,144.24,144.17,17.3394]
["bitfinex","SOLUSD",1724872276465,20.0,144.23,144.17,17.3394]
["bitfinex","SOLUSD",1724872276670,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724872276983,20.0,144.24,144.2,17.3369]
["bitfinex","SOLUSD",1724872277179,20.0,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1724872277355,20.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724872277681,50.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724872278886,20.0,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724872279474,0.12549,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724872279878,0.12549,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724872280259,50.0,144.24,144.2,24.2716]
["bitfinex","SOLUSD",1724872280584,50.0,144.24,144.2,17.3369]
["bitfinex","SOLUSD",1724872280881,20.0,144.23,144.17,17.3405]
["bitfinex","SOLUSD",1724872281186,20.12549,144.23,144.17,24.2767]
["bitfinex","SOLUSD",1724872281363,27.05889,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724872281565,27.05889,144.23,144.17,17.3405]
["bitfinex","SOLUSD",1724872281566,20.0,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1724872281777,38.86701522,144.28,144.19,24.2719]
["bitfinex","SOLUSD",1724872281778,50.0,144.24,144.19,24.2719]
["bitfinex","SOLUSD",1724872281973,27.05799,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724872282174,0.12549,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724872282384,20.0,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724872283081,20.0,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1724872283263,20.0,144.25,144.19,17.3371]
["bitfinex","SOLUSD",1724872283264,20.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724872283667,50.0,144.24,144.19,24.2723]
["bitfinex","SOLUSD",1724872283883,56.9339,144.22,144.16,17.3418]
["bitfinex","SOLUSD",1724872284080,50.0,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1724872284271,7.05879,144.23,144.16,17.3418]
["bitfinex","SOLUSD",1724872284479,50.0,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1724872284656,0.12549,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1724872284857,20.12549,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1724872285061,0.12549,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1724872285466,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724872286292,50.0,144.22,144.18,24.274]
["bitfinex","SOLUSD",1724872286591,7.05889,144.23,144.18,24.274]
["bitfinex","SOLUSD",1724872286765,0.12549,144.23,144.18,17.3383]
["bitfinex","SOLUSD",1724872286969,0.12549,144.23,144.18,24.2736]
["bitfinex","SOLUSD",1724872287291,0.12549,144.23,144.18,17.3383]
["bitfinex","SOLUSD",1724872287973,0.12549,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1724872288171,56.9323,144.26,144.2,17.3361]
["bitfinex","SOLUSD",1724872288374,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724872288690,50.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724872288886,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724872289206,50.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724872289369,50.0,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1724872289560,56.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1724872290285,50.0,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1724872290793,50.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724872291000,50.0,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1724872291281,45.25098,144.23,144.19,17.3378]
["bitfinex","SOLUSD",1724872291489,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724872291692,50.0,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1724872292692,56.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1724872292898,50.0,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1724872293087,0.12549,144.23,144.19,24.2727]
["bitfinex","SOLUSD",1724872293278,50.0,144.26,144.19,24.2727]
["bitfinex","SOLUSD",1724872293279,56.9323,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724872293480,0.12549,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724872293782,50.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724872293983,0.12549,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1724872294191,50.0,144.22,144.16,17.3417]
["bitfinex","SOLUSD",1724872294494,50.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724872294702,7.05889,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724872294880,50.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724872296511,0.12549,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724872296694,50.0,144.24,144.19,17.3381]
["bitfinex","SOLUSD",1724872296884,0.12549,144.23,144.19,17.3381]
["bitfinex","SOLUSD",1724872297190,50.0,144.24,144.19,17.3381]
["bitfinex","SOLUSD",1724872297191,0.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724872297388,0.12549,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724872297701,0.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724872297702,50.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724872297999,0.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724872298203,45.25098,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724872298399,50.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724872298604,45.12549,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1724872299273,52.05879,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1724872299590,50.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724872301006,0.12549,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724872301186,45.12549,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724872301808,0.12549,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724872302104,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724872302283,0.12549,144.22,144.19,6.935]
["bitfinex","SOLUSD",1724872302483,45.12549,144.23,144.19,6.935]
["bitfinex","SOLUSD",1724872302702,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724872303107,50.0,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1724872303688,50.0,144.23,144.2,17.3362]
["bitfinex","SOLUSD",1724872303885,0.12549,144.22,144.2,17.3362]
["bitfinex","SOLUSD",1724872306283,50.0,144.23,144.2,17.3362]
["bitfinex","SOLUSD",1724872306485,6.9315,144.27,144.2,17.3362]
["bitfinex","SOLUSD",1724872306680,56.9322,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1724872307002,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724872307205,56.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724872307724,45.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724872308015,0.12549,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1724872308212,0.12549,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724872308597,56.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724872308800,39.34576852,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724872309101,56.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724872309413,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724872309623,56.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724872309989,74.33165234,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1724872310219,50.0,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1724872310407,50.0,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1724872310597,56.9306,144.29,144.23,17.333]
["bitfinex","SOLUSD",1724872310798,56.9306,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1724872311196,81.25819734,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1724872311412,24.32849734,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1724872311712,50.0,144.33,144.25,17.3304]
["bitfinex","SOLUSD",1724872311910,31.25659734,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1724872312108,6.9281,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1724872312302,81.25609734,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724872313300,74.32849734,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724872313521,6.9271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1724872313715,50.0,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1724872313923,50.0,144.35,144.3,6.93]
["bitfinex","SOLUSD",1724872314221,32.41426852,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724872314518,32.41426852,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724872314726,81.25549734,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724872315439,24.32849734,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1724872315729,24.32849734,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724872315906,50.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724872316110,31.25129734,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724872316314,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724872316822,50.0,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1724872317003,6.9233,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1724872317526,6.9233,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1724872318912,56.9239,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1724872319110,50.0,144.41,144.36,22.1944]
["bitfinex","SOLUSD",1724872319311,50.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724872319509,7.04989,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724872320026,0.12549,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872321620,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724872321924,0.12549,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724872322326,56.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724872322626,6.9224,144.46,144.39,17.3133]
["bitfinex","SOLUSD",1724872322829,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724872323408,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724872324524,6.9218,144.47,144.42,6.924]
["bitfinex","SOLUSD",1724872324724,50.0,144.54,144.47,17.3045]
["bitfinex","SOLUSD",1724872324930,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724872325099,56.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724872325723,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724872325919,6.919,144.53,144.47,24.2258]
["bitfinex","SOLUSD",1724872326133,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724872326421,50.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724872326625,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724872326824,50.0,144.52,144.47,17.3045]
["bitfinex","SOLUSD",1724872327031,82.41426852,144.5,144.43,39.0842]
["bitfinex","SOLUSD",1724872327205,0.12549,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724872328321,6.9216,144.48,144.43,46.0079]
["bitfinex","SOLUSD",1724872328516,6.9227,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1724872328830,6.9238,144.43,144.39,22.0906]
["bitfinex","SOLUSD",1724872329030,82.41426852,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1724872329031,6.9248,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1724872329342,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724872329629,6.9252,144.4,144.35,6.5324]
["bitfinex","SOLUSD",1724872329825,6.9247,144.41,144.35,13.4597]
["bitfinex","SOLUSD",1724872330417,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724872330726,102.05069,144.4,144.35,13.4599]
["bitfinex","SOLUSD",1724872330929,0.12549,144.39,144.35,13.4599]
["bitfinex","SOLUSD",1724872331716,0.12549,144.39,144.34,33.2795]
["bitfinex","SOLUSD",1724872331717,7.05159,144.39,144.34,33.2795]
["bitfinex","SOLUSD",1724872331918,6.9266,144.38,144.31,23.6201]
["bitfinex","SOLUSD",1724872332110,50.0,144.42,144.34,17.32]
["bitfinex","SOLUSD",1724872332312,50.0,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1724872332629,45.12549,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724872333632,45.12549,144.41,144.37,17.3163]
["bitfinex","SOLUSD",1724872334009,45.12549,144.41,144.33,17.3205]
["bitfinex","SOLUSD",1724872334206,50.0,144.38,144.33,17.3205]
["bitfinex","SOLUSD",1724872334428,50.0,144.38,144.31,6.2964]
["bitfinex","SOLUSD",1724872334429,0.12549,144.37,144.31,6.2964]
["bitfinex","SOLUSD",1724872334609,6.9281,144.34,144.3,33.9621]
["bitfinex","SOLUSD",1724872334819,6.9276,144.35,144.3,33.9621]
["bitfinex","SOLUSD",1724872335135,95.12549,144.34,144.3,17.3248]
["bitfinex","SOLUSD",1724872335428,50.0,144.36,144.3,17.3248]
["bitfinex","SOLUSD",1724872335630,82.41426852,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1724872335827,45.12549,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1724872336036,56.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724872336334,7.05229,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724872336524,7.05229,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1724872336525,0.12549,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1724872336719,50.12549,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1724872336923,0.12549,144.37,144.27,6.0434]
["bitfinex","SOLUSD",1724872337119,50.12549,144.4,144.34,6.928]
["bitfinex","SOLUSD",1724872337311,50.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724872337631,50.0,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724872337807,50.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724872338212,50.0,144.38,144.32,17.3214]
["bitfinex","SOLUSD",1724872338426,50.0,144.36,144.32,24.2504]
["bitfinex","SOLUSD",1724872338731,45.25098,144.35,144.29,17.3259]
["bitfinex","SOLUSD",1724872339137,50.0,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1724872339321,0.12549,144.33,144.29,17.3259]
["bitfinex","SOLUSD",1724872339517,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724872342335,0.12549,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1724872342523,45.12549,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724872342834,0.12549,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724872343340,50.0,144.36,144.32,17.3225]
["bitfinex","SOLUSD",1724872343513,50.0,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1724872344020,50.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724872344224,50.0,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1724872344436,6.9271,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1724872344609,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724872344813,56.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724872345018,56.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724872345316,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724872345527,50.0,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724872345726,0.12549,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724872345932,0.12549,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1724872346238,0.12549,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724872347121,50.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724872347437,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724872347637,0.12549,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1724872347825,50.0,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1724872348333,50.0,144.32,144.29,24.2559]
["bitfinex","SOLUSD",1724872348932,45.25098,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1724872349937,45.25098,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1724872350138,0.12549,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1724872350643,56.9275,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1724872350818,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724872351018,50.0,144.3,144.23,6.2229]
["bitfinex","SOLUSD",1724872351217,50.0,144.28,144.25,17.3303]
["bitfinex","SOLUSD",1724872351422,56.9309,144.28,144.25,17.3303]
["bitfinex","SOLUSD",1724872351617,89.34516852,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724872351822,45.25098,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724872352720,0.12549,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1724872353415,95.25098,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1724872353835,45.12549,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1724872354033,0.12549,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1724872355243,50.25098,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724872356450,50.25098,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724872356624,50.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724872356927,50.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724872356928,50.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724872357129,45.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724872357537,50.0,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1724872357724,45.12549,144.21,144.18,24.2745]
["bitfinex","SOLUSD",1724872358043,50.0,144.18,144.15,24.28]
["bitfinex","SOLUSD",1724872358252,50.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724872358428,50.0,144.18,144.15,24.2798]
["bitfinex","SOLUSD",1724872358621,0.12549,144.17,144.15,24.2798]
["bitfinex","SOLUSD",1724872359226,50.0,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724872359428,0.12549,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1724872360049,0.12549,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1724872360418,50.12549,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1724872361824,50.12549,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724872363045,50.12549,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724872363257,56.0603,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1724872363423,50.0,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1724872363623,50.0,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1724872363924,50.0,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1724872364650,56.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1724872364950,50.0,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1724872365443,0.12549,144.22,144.2,6.9344]
["bitfinex","SOLUSD",1724872366446,50.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724872366653,45.0,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1724872366851,50.0,144.27,144.18,40.8535]
["bitfinex","SOLUSD",1724872367030,50.0,144.28,144.25,6.932]
["bitfinex","SOLUSD",1724872367227,50.0,144.28,144.24,24.2649]
["bitfinex","SOLUSD",1724872367828,50.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724872368033,50.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724872368245,45.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724872368446,50.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724872368754,50.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724872369126,50.0,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724872369331,50.0,144.32,144.27,17.3285]
["bitfinex","SOLUSD",1724872369646,50.0,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1724872369848,50.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724872370051,50.0,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1724872370253,50.0,144.32,144.27,17.3285]
["bitfinex","SOLUSD",1724872370546,50.0,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1724872370943,50.0,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1724872371353,50.0,144.38,144.3,17.3244]
["bitfinex","SOLUSD",1724872371546,50.0,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1724872371851,50.0,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724872372042,50.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724872372664,50.0,144.38,144.33,24.249]
["bitfinex","SOLUSD",1724872372831,50.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724872373733,50.0,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1724872373954,50.0,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724872374437,50.0,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1724872375058,0.12549,144.32,144.3,6.93]
["bitfinex","SOLUSD",1724872375441,0.12549,144.32,144.29,17.3253]
["bitfinex","SOLUSD",1724872376343,0.12549,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1724872380342,0.12549,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1724872380670,50.0,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1724872381174,50.0,144.35,144.32,17.3223]
["bitfinex","SOLUSD",1724872381458,50.0,144.33,144.26,6.6058]
["bitfinex","SOLUSD",1724872381638,50.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724872382048,45.12549,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1724872382559,82.41426852,144.36,144.29,17.3259]
["bitfinex","SOLUSD",1724872382761,50.0,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1724872383543,56.9272,144.36,144.29,17.3259]
["bitfinex","SOLUSD",1724872383745,50.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724872383950,56.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724872384177,50.0,144.36,144.33,6.9281]
["bitfinex","SOLUSD",1724872384344,50.0,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724872384870,50.0,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1724872385048,50.0,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1724872385255,50.0,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1724872385651,50.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724872386263,50.0,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1724872386479,50.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872386960,50.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724872387280,50.0,144.46,144.39,17.3131]
["bitfinex","SOLUSD",1724872387443,50.0,144.46,144.36,32.41426852]
["bitfinex","SOLUSD",1724872387773,50.0,144.43,144.34,67.05406852]
["bitfinex","SOLUSD",1724872387950,50.0,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1724872388457,82.41426852,144.45,144.38,17.3144]
["bitfinex","SOLUSD",1724872388971,50.0,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724872389350,50.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724872389947,50.0,144.46,144.34,34.6398]
["bitfinex","SOLUSD",1724872390154,50.0,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1724872390454,50.0,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1724872390655,50.0,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1724872390857,50.0,144.42,144.3,67.06266852]
["bitfinex","SOLUSD",1724872390858,50.0,144.38,144.3,34.6484]
["bitfinex","SOLUSD",1724872391078,50.0,144.38,144.33,39.8832]
["bitfinex","SOLUSD",1724872391676,0.12549,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1724872392469,50.12549,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1724872392677,50.12549,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1724872392678,50.0,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1724872392874,0.12549,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1724872393059,50.12549,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1724872393379,50.0,144.42,144.36,17.3177]
["bitfinex","SOLUSD",1724872393547,39.33836852,144.43,144.36,17.3177]
["bitfinex","SOLUSD",1724872393548,50.0,144.4,144.36,17.3177]
["bitfinex","SOLUSD",1724872393967,45.0,144.41,144.36,17.3177]
["bitfinex","SOLUSD",1724872394554,50.0,144.4,144.36,17.3177]
["bitfinex","SOLUSD",1724872394773,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724872394972,50.0,144.42,144.36,17.3177]
["bitfinex","SOLUSD",1724872395456,50.0,144.42,144.36,24.2443]
["bitfinex","SOLUSD",1724872395778,50.0,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724872395954,50.0,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1724872396370,50.0,144.44,144.39,17.3142]
["bitfinex","SOLUSD",1724872396567,50.0,144.44,144.39,24.2398]
["bitfinex","SOLUSD",1724872396771,56.9233,144.44,144.39,24.2398]
["bitfinex","SOLUSD",1724872397285,45.0,144.43,144.39,24.2398]
["bitfinex","SOLUSD",1724872397581,50.0,144.44,144.39,17.3142]
["bitfinex","SOLUSD",1724872397875,89.33706852,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1724872398178,50.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724872398759,0.12549,144.43,144.39,17.3142]
["bitfinex","SOLUSD",1724872398958,45.12549,144.43,144.39,17.3142]
["bitfinex","SOLUSD",1724872400183,45.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724872400990,45.12549,144.43,144.39,24.2398]
["bitfinex","SOLUSD",1724872401483,42.31048996,144.43,144.39,24.2398]
["bitfinex","SOLUSD",1724872401800,50.0,144.4,144.37,15.3129]
["bitfinex","SOLUSD",1724872402079,89.33956852,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1724872402283,82.41426852,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724872402864,82.41426852,144.4,144.35,17.318]
["bitfinex","SOLUSD",1724872403067,50.0,144.38,144.35,17.318]
["bitfinex","SOLUSD",1724872403483,0.12549,144.37,144.35,17.318]
["bitfinex","SOLUSD",1724872403797,50.0,144.38,144.35,24.2453]
["bitfinex","SOLUSD",1724872404084,82.41426852,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1724872404286,0.25098,144.39,144.35,24.2453]
["bitfinex","SOLUSD",1724872404677,0.25098,144.39,144.35,17.318]
["bitfinex","SOLUSD",1724872404987,0.12549,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724872406283,99.85886852,144.48,144.31,15.5706]
["bitfinex","SOLUSD",1724872406284,82.41426852,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724872406483,50.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724872406989,50.0,144.46,144.41,17.3107]
["bitfinex","SOLUSD",1724872407169,82.41426852,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724872407984,50.0,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1724872408190,89.33696852,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1724872408401,50.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724872408768,6.9228,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1724872409673,89.33666852,144.46,144.4,24.2372]
["bitfinex","SOLUSD",1724872409992,45.25098,144.45,144.4,17.3121]
["bitfinex","SOLUSD",1724872410195,0.12549,144.45,144.4,17.3121]
["bitfinex","SOLUSD",1724872410491,0.12549,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724872410678,15.5316,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724872410679,89.33566852,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724872410891,50.0,144.45,144.4,17.3121]
["bitfinex","SOLUSD",1724872411087,50.0,144.45,144.38,23.3116]
["bitfinex","SOLUSD",1724872411277,50.0,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1724872411474,45.0,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1724872411874,0.12549,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1724872412478,50.0,144.39,144.34,33.7552]
["bitfinex","SOLUSD",1724872412875,50.12549,144.41,144.34,33.7552]
["bitfinex","SOLUSD",1724872413091,45.12549,144.4,144.34,33.7552]
["bitfinex","SOLUSD",1724872413290,0.12549,144.39,144.34,33.7552]
["bitfinex","SOLUSD",1724872413494,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724872413891,32.41426852,144.42,144.34,33.7552]
["bitfinex","SOLUSD",1724872414093,50.0,144.43,144.34,33.7552]
["bitfinex","SOLUSD",1724872414282,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724872415396,57.05019,144.41,144.36,24.244]
["bitfinex","SOLUSD",1724872415697,57.05019,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724872416080,57.05019,144.41,144.34,16.4351]
["bitfinex","SOLUSD",1724872416081,0.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724872416278,0.12549,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724872416489,0.12549,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1724872417178,50.0,144.43,144.37,17.3157]
["bitfinex","SOLUSD",1724872417501,56.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724872417702,56.9241,144.43,144.37,17.3157]
["bitfinex","SOLUSD",1724872417880,6.9248,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1724872418078,50.0,144.43,144.34,33.7549]
["bitfinex","SOLUSD",1724872418079,6.9252,144.4,144.34,33.7549]
["bitfinex","SOLUSD",1724872418378,50.0,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1724872418611,82.41426852,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1724872418873,6.9266,144.37,144.32,13.0259]
["bitfinex","SOLUSD",1724872419101,56.9266,144.37,144.32,6.0969]
["bitfinex","SOLUSD",1724872419274,50.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724872419601,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724872419923,0.25098,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724872420211,50.0,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724872420420,6.9294,144.32,144.27,15.4192]
["bitfinex","SOLUSD",1724872420589,50.0,144.32,144.27,22.3505]
["bitfinex","SOLUSD",1724872420788,0.12549,144.31,144.27,22.3505]
["bitfinex","SOLUSD",1724872421215,0.12549,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1724872421387,0.12549,144.31,144.27,22.3501]
["bitfinex","SOLUSD",1724872421590,50.25098,144.32,144.27,15.4192]
["bitfinex","SOLUSD",1724872421995,45.0,144.31,144.27,15.4192]
["bitfinex","SOLUSD",1724872422213,0.12549,144.3,144.27,15.4192]
["bitfinex","SOLUSD",1724872422605,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1724872422805,50.0,144.28,144.23,16.4522]
["bitfinex","SOLUSD",1724872423199,57.05549,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1724872423400,45.12549,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1724872423635,0.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724872423895,50.12549,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724872424096,50.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724872424308,50.0,144.27,144.23,33.7844]
["bitfinex","SOLUSD",1724872424309,50.0,144.27,144.23,24.2654]
["bitfinex","SOLUSD",1724872424618,0.12549,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1724872424798,45.25098,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1724872425701,89.34566852,144.27,144.2,15.2821]
["bitfinex","SOLUSD",1724872425702,89.34476852,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724872426018,50.0,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1724872426321,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1724872426512,45.12549,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1724872426699,50.12549,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1724872426892,0.12549,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724872427209,0.12549,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724872427407,0.25098,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724872427595,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724872427793,50.0,144.34,144.27,17.3285]
["bitfinex","SOLUSD",1724872428015,50.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724872428412,50.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1724872428711,50.0,144.34,144.23,38.66076852]
["bitfinex","SOLUSD",1724872428917,50.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724872429220,50.0,144.36,144.3,17.3239]
["bitfinex","SOLUSD",1724872429415,50.0,144.36,144.31,6.929]
["bitfinex","SOLUSD",1724872429799,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724872430133,6.9267,144.37,144.28,22.0041]
["bitfinex","SOLUSD",1724872430134,56.9285,144.34,144.28,22.0041]
["bitfinex","SOLUSD",1724872430295,50.0,144.34,144.28,15.0737]
["bitfinex","SOLUSD",1724872430490,56.9281,144.34,144.28,22.0042]
["bitfinex","SOLUSD",1724872430698,50.0,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1724872430912,56.9293,144.32,144.27,17.3284]
["bitfinex","SOLUSD",1724872431096,50.0,144.32,144.28,6.9304]
["bitfinex","SOLUSD",1724872431417,50.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724872432423,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724872432714,0.12549,144.32,144.3,6.9295]
["bitfinex","SOLUSD",1724872433114,50.12549,144.32,144.3,6.9295]
["bitfinex","SOLUSD",1724872433305,50.12549,144.32,144.29,24.2555]
["bitfinex","SOLUSD",1724872433723,0.12549,144.32,144.29,24.2555]
["bitfinex","SOLUSD",1724872434522,50.0,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1724872434707,56.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724872435023,50.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724872435421,32.41426852,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1724872435422,50.0,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724872435610,50.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724872435915,50.0,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724872436326,56.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724872436509,50.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724872436707,56.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724872437019,50.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724872437512,7.05129,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724872437702,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724872437902,0.12549,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724872438115,50.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724872438309,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724872438651,0.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724872439120,56.5494,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724872439423,56.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724872439822,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724872440113,50.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724872440313,56.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724872440527,56.9247,144.41,144.35,17.3181]
["bitfinex","SOLUSD",1724872440899,0.12549,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1724872441220,50.0,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1724872441517,50.0,144.39,144.33,15.0737]
["bitfinex","SOLUSD",1724872441518,7.05169,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724872441716,50.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724872442099,57.05209,144.37,144.32,24.251]
["bitfinex","SOLUSD",1724872442522,57.05209,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724872442700,50.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724872443024,101.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1724872443200,50.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724872443401,50.0,144.4,144.34,17.3191]
["bitfinex","SOLUSD",1724872443602,50.0,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1724872443812,56.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1724872444409,7.05029,144.41,144.34,17.3191]
["bitfinex","SOLUSD",1724872444604,56.9242,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1724872444808,6.9248,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1724872445019,50.0,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1724872445731,50.0,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1724872445932,0.12549,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1724872446421,0.12549,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1724872446808,6.9251,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1724872447603,50.0,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1724872447821,50.0,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1724872449418,7.05079,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1724872449727,0.12549,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1724872449910,6.9253,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1724872450421,0.12549,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1724872450721,50.12549,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1724872451226,57.05119,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1724872451823,6.9266,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1724872452016,50.0,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724872452218,50.0,144.38,144.3,6.2465]
["bitfinex","SOLUSD",1724872452806,56.9265,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1724872453018,50.0,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1724872453227,0.12549,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724872453542,50.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724872453830,56.9248,144.41,144.36,24.244]
["bitfinex","SOLUSD",1724872454128,7.05069,144.4,144.36,24.244]
["bitfinex","SOLUSD",1724872455030,7.05069,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1724872455531,50.0,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724872456238,57.05079,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724872456405,57.05079,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724872456924,56.9242,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1724872457932,6.9242,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1724872458307,56.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872458518,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872458717,56.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872458921,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872459124,56.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872459731,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872460030,56.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872460406,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872460633,56.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872461204,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872461409,56.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872461609,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872461820,50.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872462112,7.04939,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724872462318,0.12549,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872463516,50.12549,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872463723,57.04969,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724872464031,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724872464211,57.04879,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724872464617,56.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724872465644,56.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724872465820,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724872466542,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724872467134,17.3013,144.5,144.41,17.3113]
["bitfinex","SOLUSD",1724872467135,56.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724872467717,56.9224,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1724872468024,39.58814852,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1724872468210,50.0,144.44,144.41,24.2359]
["bitfinex","SOLUSD",1724872468657,56.9233,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1724872469338,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724872469631,7.04929,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724872469827,6.9243,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1724872470029,25.86101632,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1724872470237,82.78521632,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1724872470411,6.9247,144.41,144.38,17.3147]
["bitfinex","SOLUSD",1724872470616,7.05019,144.41,144.38,17.3147]
["bitfinex","SOLUSD",1724872470936,7.05019,144.41,144.34,6.0442]
["bitfinex","SOLUSD",1724872470937,127.91180632,144.4,144.35,17.3188]
["bitfinex","SOLUSD",1724872471111,75.86101632,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1724872471310,0.12549,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1724872471722,127.91170632,144.4,144.35,24.2463]
["bitfinex","SOLUSD",1724872472124,102.05069,144.4,144.35,24.2463]
["bitfinex","SOLUSD",1724872472833,95.12549,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724872473039,45.12549,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724872473216,7.05029,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724872475420,50.0,144.4,144.35,17.3188]
["bitfinex","SOLUSD",1724872475617,50.0,144.44,144.37,17.3157]
["bitfinex","SOLUSD",1724872475815,56.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724872476433,56.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724872476628,24.31082154,144.45,144.37,6.2092]
["bitfinex","SOLUSD",1724872476812,50.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724872477232,56.9223,144.46,144.41,24.2356]
["bitfinex","SOLUSD",1724872477414,32.33778344,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724872477617,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724872477828,48.82637383,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724872478045,56.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724872479234,7.04769,144.47,144.41,24.2353]
["bitfinex","SOLUSD",1724872479636,56.918,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1724872479831,6.9186,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1724872480429,50.0,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1724872480627,56.9189,144.53,144.49,17.302]
["bitfinex","SOLUSD",1724872480940,50.0,144.53,144.49,17.302]
["bitfinex","SOLUSD",1724872482139,6.918,144.55,144.49,24.2228]
["bitfinex","SOLUSD",1724872482343,56.918,144.55,144.49,24.2228]
["bitfinex","SOLUSD",1724872482723,0.12549,144.54,144.49,24.2228]
["bitfinex","SOLUSD",1724872483044,41.89213841,144.56,144.52,47.51828344]
["bitfinex","SOLUSD",1724872483245,41.89213841,144.64,144.62,17.2865]
["bitfinex","SOLUSD",1724872483548,50.0,144.67,144.62,17.2865]
["bitfinex","SOLUSD",1724872483719,91.89213841,144.72,144.67,6.912]
["bitfinex","SOLUSD",1724872483924,50.0,144.83,144.65,15.6008]
["bitfinex","SOLUSD",1724872484150,17.58628039,144.87,144.8,6.9056]
["bitfinex","SOLUSD",1724872484341,42.04528728,144.9,144.81,32.33778344]
["bitfinex","SOLUSD",1724872484642,0.1948117,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1724872485335,0.1948117,144.9,144.89,52.02719]
["bitfinex","SOLUSD",1724872485547,0.1948117,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1724872486229,50.0,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1724872487638,50.0,145.04,144.91,17.2516]
["bitfinex","SOLUSD",1724872487828,32.33778344,145.01,144.95,6.8986]
["bitfinex","SOLUSD",1724872488030,32.33778344,145.01,144.95,17.2469]
["bitfinex","SOLUSD",1724872488448,50.1948117,145.12,144.99,17.242]
["bitfinex","SOLUSD",1724872488673,32.33778344,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1724872488835,32.33778344,145.1,145.03,17.2374]
["bitfinex","SOLUSD",1724872488836,0.1948117,145.12,145.03,17.2374]
["bitfinex","SOLUSD",1724872489155,82.33778344,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1724872489328,82.33778344,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724872489745,0.1948117,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1724872490253,0.1948117,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1724872490633,50.0,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1724872491342,50.0,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1724872491531,50.0,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1724872491832,50.0,145.08,145.02,24.1337]
["bitfinex","SOLUSD",1724872492032,67.2385,145.21,145.03,38.41151698]
["bitfinex","SOLUSD",1724872492237,38.41151698,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1724872492550,88.41151698,145.19,145.12,6.8906]
["bitfinex","SOLUSD",1724872493056,0.1948117,145.21,145.14,5.0]
["bitfinex","SOLUSD",1724872493237,50.0,145.41,145.23,5.0]
["bitfinex","SOLUSD",1724872493439,50.0,145.46,145.36,17.1977]
["bitfinex","SOLUSD",1724872493643,88.41151698,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1724872493855,50.0,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1724872494165,88.41151698,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1724872494461,34.34469624,145.56,145.27,16.1942]
["bitfinex","SOLUSD",1724872494462,5.0,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1724872494758,38.41151698,145.56,145.47,16.1942]
["bitfinex","SOLUSD",1724872494933,56.8702,145.56,145.48,17.1837]
["bitfinex","SOLUSD",1724872495134,38.41151698,145.53,145.43,17.31519]
["bitfinex","SOLUSD",1724872495358,50.0,145.52,145.44,45.0]
["bitfinex","SOLUSD",1724872495662,38.41151698,145.47,145.39,6.6252]
["bitfinex","SOLUSD",1724872495840,50.0,145.46,145.38,17.1957]
["bitfinex","SOLUSD",1724872496039,38.41151698,145.47,145.38,17.1957]
["bitfinex","SOLUSD",1724872496246,50.0,145.46,145.39,6.8778]
["bitfinex","SOLUSD",1724872496545,38.41151698,145.44,145.38,17.1957]
["bitfinex","SOLUSD",1724872496762,38.41151698,145.53,145.37,6.8787]
["bitfinex","SOLUSD",1724872496763,0.813355,145.55,145.46,6.8743]
["bitfinex","SOLUSD",1724872497056,0.813355,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1724872497254,0.813355,145.55,145.53,6.99639]
["bitfinex","SOLUSD",1724872497458,0.813355,145.69,145.6,5.0]
["bitfinex","SOLUSD",1724872497637,0.813355,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724872497841,0.813355,145.69,145.67,17.1619]
["bitfinex","SOLUSD",1724872498038,0.813355,145.69,145.67,24.0265]
["bitfinex","SOLUSD",1724872498258,0.813355,145.69,145.68,5.0]
["bitfinex","SOLUSD",1724872498566,0.813355,145.98,145.83,5.0]
["bitfinex","SOLUSD",1724872498867,0.311395,145.84,145.82,24.0009]
["bitfinex","SOLUSD",1724872499045,0.311395,145.84,145.83,20.0]
["bitfinex","SOLUSD",1724872499447,0.311395,145.84,145.82,24.0009]
["bitfinex","SOLUSD",1724872499654,0.311395,145.84,145.83,20.0]
["bitfinex","SOLUSD",1724872499963,0.311395,145.84,145.82,24.0009]
["bitfinex","SOLUSD",1724872500147,0.311395,145.84,145.67,21.4744]
["bitfinex","SOLUSD",1724872500346,50.0,145.78,145.67,16.4744]
["bitfinex","SOLUSD",1724872500560,0.311395,145.84,145.56,6.2373]
["bitfinex","SOLUSD",1724872500739,50.0,145.79,145.67,6.8646]
["bitfinex","SOLUSD",1724872500939,0.311395,145.84,145.72,26.98304661]
["bitfinex","SOLUSD",1724872500940,17.1476,145.8,145.72,26.98304661]
["bitfinex","SOLUSD",1724872501149,7.25456026,145.91,145.73,9.56139363]
["bitfinex","SOLUSD",1724872501364,38.41151698,145.77,145.75,13.49076649]
["bitfinex","SOLUSD",1724872501658,50.0,145.71,145.67,33.72880826]
["bitfinex","SOLUSD",1724872501864,50.0,145.66,145.58,5.0]
["bitfinex","SOLUSD",1724872502048,38.41151698,145.61,145.56,5.0]
["bitfinex","SOLUSD",1724872502245,38.41151698,145.58,145.54,5.0]
["bitfinex","SOLUSD",1724872502444,38.41151698,145.68,145.54,5.0]
["bitfinex","SOLUSD",1724872502445,6.8655,145.66,145.63,5.0]
["bitfinex","SOLUSD",1724872502664,6.8645,145.68,145.65,5.0]
["bitfinex","SOLUSD",1724872502844,38.41151698,145.69,145.6,5.0]
["bitfinex","SOLUSD",1724872503047,38.41151698,145.66,145.6,5.0]
["bitfinex","SOLUSD",1724872503658,88.41151698,145.63,145.55,5.0]
["bitfinex","SOLUSD",1724872503851,67.1528,145.75,145.67,5.0]
["bitfinex","SOLUSD",1724872504059,50.0,145.79,145.71,5.0]
["bitfinex","SOLUSD",1724872504255,50.0,145.71,145.65,5.0]
["bitfinex","SOLUSD",1724872504472,88.41151698,145.69,145.63,5.0]
["bitfinex","SOLUSD",1724872504672,38.41151698,145.69,145.66,5.0]
["bitfinex","SOLUSD",1724872504980,6.865,145.67,145.61,5.0]
["bitfinex","SOLUSD",1724872505148,88.41151698,145.64,145.55,5.0]
["bitfinex","SOLUSD",1724872505347,88.41151698,145.64,145.53,6.8712]
["bitfinex","SOLUSD",1724872505348,6.8697,145.57,145.53,5.0]
["bitfinex","SOLUSD",1724872505549,6.8697,145.57,145.5,5.0]
["bitfinex","SOLUSD",1724872505747,38.41151698,145.58,145.52,5.0]
["bitfinex","SOLUSD",1724872505956,6.8697,145.57,145.52,5.0]
["bitfinex","SOLUSD",1724872506177,38.41151698,145.53,145.47,5.0]
["bitfinex","SOLUSD",1724872506568,50.0,145.62,145.51,5.0]
["bitfinex","SOLUSD",1724872506769,38.41151698,145.76,145.69,5.0]
["bitfinex","SOLUSD",1724872506954,6.8617,145.74,145.69,5.0]
["bitfinex","SOLUSD",1724872507157,45.27381698,145.73,145.64,6.8659]
["bitfinex","SOLUSD",1724872507361,38.41151698,145.73,145.64,6.8659]
["bitfinex","SOLUSD",1724872507867,6.8608,145.76,145.67,6.8646]
["bitfinex","SOLUSD",1724872508070,38.41151698,145.71,145.62,17.167]
["bitfinex","SOLUSD",1724872508270,45.27471698,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1724872508460,6.8636,145.7,145.62,17.167]
["bitfinex","SOLUSD",1724872508776,6.8636,145.7,145.53,53.84231698]
["bitfinex","SOLUSD",1724872508777,38.41151698,145.86,145.78,6.8593]
["bitfinex","SOLUSD",1724872508968,6.8551,145.88,145.75,17.1525]
["bitfinex","SOLUSD",1724872509177,38.41151698,145.8,145.72,6.8622]
["bitfinex","SOLUSD",1724872509373,38.41151698,145.8,145.7,17.1578]
["bitfinex","SOLUSD",1724872509766,50.0,145.83,145.69,0.12549]
["bitfinex","SOLUSD",1724872509767,38.41151698,145.83,145.74,17.1532]
["bitfinex","SOLUSD",1724872509978,0.4553,145.9,145.71,20.12549]
["bitfinex","SOLUSD",1724872510164,88.41151698,145.85,145.78,17.1483]
["bitfinex","SOLUSD",1724872510471,50.0,145.77,145.59,34.3411]
["bitfinex","SOLUSD",1724872510678,6.8637,145.7,145.63,17.166]
["bitfinex","SOLUSD",1724872510861,38.41151698,145.66,145.55,6.2163]
["bitfinex","SOLUSD",1724872511061,38.41151698,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1724872511576,38.41151698,145.63,145.54,6.8706]
["bitfinex","SOLUSD",1724872511577,38.41151698,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1724872511758,38.41151698,145.59,145.48,17.1838]
["bitfinex","SOLUSD",1724872511959,38.41151698,145.67,145.39,17.1718]
["bitfinex","SOLUSD",1724872511960,38.41151698,145.53,145.39,17.1718]
["bitfinex","SOLUSD",1724872512156,38.41151698,145.5,145.37,6.0376]
["bitfinex","SOLUSD",1724872512672,34.56365452,145.88,145.49,38.41151698]
["bitfinex","SOLUSD",1724872512882,38.41151698,145.61,145.43,43.41151698]
["bitfinex","SOLUSD",1724872513255,45.28071698,145.58,145.4,43.41151698]
["bitfinex","SOLUSD",1724872513685,38.41151698,145.55,145.4,43.41151698]
["bitfinex","SOLUSD",1724872513864,38.41151698,145.74,145.5,43.41151698]
["bitfinex","SOLUSD",1724872514065,50.0,145.82,145.61,38.41151698]
["bitfinex","SOLUSD",1724872514258,50.0,145.82,145.53,38.41151698]
["bitfinex","SOLUSD",1724872514259,38.41151698,145.74,145.58,38.41151698]
["bitfinex","SOLUSD",1724872514468,6.8621,145.73,145.64,17.1648]
["bitfinex","SOLUSD",1724872514676,6.8621,145.73,145.65,6.8655]
["bitfinex","SOLUSD",1724872514882,17.1381,145.88,145.68,17.1607]
["bitfinex","SOLUSD",1724872515174,0.4553,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1724872515377,0.4553,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1724872515590,6.8551,145.88,145.8,17.1466]
["bitfinex","SOLUSD",1724872515763,6.8551,145.88,145.67,6.0376]
["bitfinex","SOLUSD",1724872515764,6.8575,145.83,145.75,6.8608]
["bitfinex","SOLUSD",1724872516076,38.41151698,145.81,145.69,15.63799]
["bitfinex","SOLUSD",1724872516283,38.41151698,145.81,145.7,17.1584]
["bitfinex","SOLUSD",1724872516582,38.41151698,145.81,145.71,0.12549]
["bitfinex","SOLUSD",1724872516781,38.41151698,145.81,145.7,17.1584]
["bitfinex","SOLUSD",1724872516782,38.41151698,145.78,145.7,17.1584]
["bitfinex","SOLUSD",1724872517080,50.0,145.95,145.67,34.3221]
["bitfinex","SOLUSD",1724872517269,6.8565,145.85,145.7,38.41151698]
["bitfinex","SOLUSD",1724872517470,6.8571,145.84,145.76,6.8603]
["bitfinex","SOLUSD",1724872517671,6.8551,145.88,145.73,38.41151698]
["bitfinex","SOLUSD",1724872517981,6.858,145.82,145.68,0.12549]
["bitfinex","SOLUSD",1724872518163,6.8524,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1724872518368,38.41151698,145.95,145.86,17.1391]
["bitfinex","SOLUSD",1724872518970,89.77531698,146.02,145.81,17.1453]
["bitfinex","SOLUSD",1724872518971,6.8547,145.89,145.81,17.1453]
["bitfinex","SOLUSD",1724872519167,38.86681698,145.9,145.81,17.1453]
["bitfinex","SOLUSD",1724872519573,38.41151698,145.84,145.76,17.1507]
["bitfinex","SOLUSD",1724872519781,45.26851698,145.84,145.75,6.8607]
["bitfinex","SOLUSD",1724872519978,38.41151698,145.88,145.76,20.0]
["bitfinex","SOLUSD",1724872520167,38.41151698,145.85,145.75,17.1516]
["bitfinex","SOLUSD",1724872520371,38.41151698,145.85,145.68,6.1588]
["bitfinex","SOLUSD",1724872520372,6.8593,145.79,145.71,6.8627]
["bitfinex","SOLUSD",1724872520590,38.41151698,145.79,145.67,15.5303]
["bitfinex","SOLUSD",1724872520883,38.41151698,145.73,145.65,24.0292]
["bitfinex","SOLUSD",1724872521083,38.41151698,145.76,145.65,24.0292]
["bitfinex","SOLUSD",1724872521298,6.8621,145.73,145.66,6.8651]
["bitfinex","SOLUSD",1724872521457,6.8612,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1724872521873,38.41151698,145.76,145.66,6.8651]
["bitfinex","SOLUSD",1724872522058,6.8609,145.76,145.65,17.1637]
["bitfinex","SOLUSD",1724872522261,50.0,145.87,145.75,6.8608]
["bitfinex","SOLUSD",1724872522262,6.8579,145.82,145.75,6.8608]
["bitfinex","SOLUSD",1724872522781,38.41151698,145.78,145.61,34.3361]
["bitfinex","SOLUSD",1724872522983,38.41151698,145.78,145.62,38.41151698]
["bitfinex","SOLUSD",1724872523170,17.141,145.85,145.66,34.3242]
["bitfinex","SOLUSD",1724872523356,38.41151698,145.86,145.68,38.41151698]
["bitfinex","SOLUSD",1724872523560,38.41151698,145.83,145.74,6.8611]
["bitfinex","SOLUSD",1724872524177,6.8581,145.82,145.75,1.36511457]
["bitfinex","SOLUSD",1724872524392,6.8581,145.82,145.75,8.22601457]
["bitfinex","SOLUSD",1724872525059,38.41151698,145.89,145.8,6.8585]
["bitfinex","SOLUSD",1724872525255,38.41151698,145.83,145.77,1.36502019]
["bitfinex","SOLUSD",1724872525679,6.8579,145.82,145.77,1.36502019]
["bitfinex","SOLUSD",1724872525884,6.8583,145.81,145.77,1.36502019]
["bitfinex","SOLUSD",1724872526184,6.8583,145.81,145.73,6.8616]
["bitfinex","SOLUSD",1724872526380,6.8593,145.79,145.72,17.1561]
["bitfinex","SOLUSD",1724872526556,38.41151698,145.8,145.72,17.1561]
["bitfinex","SOLUSD",1724872526872,6.8579,145.82,145.72,17.1561]
["bitfinex","SOLUSD",1724872527479,6.8579,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1724872527781,38.41151698,145.81,145.74,6.8612]
["bitfinex","SOLUSD",1724872527965,6.8592,145.79,145.72,24.0184]
["bitfinex","SOLUSD",1724872528280,38.41151698,145.81,145.57,53.94181698]
["bitfinex","SOLUSD",1724872528281,38.41151698,145.75,145.57,53.94181698]
["bitfinex","SOLUSD",1724872528484,6.8629,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1724872528659,6.865,145.67,145.6,24.0375]
["bitfinex","SOLUSD",1724872528855,6.8658,145.65,145.6,17.1698]
["bitfinex","SOLUSD",1724872529056,6.8663,145.64,145.57,15.5303]
["bitfinex","SOLUSD",1724872529279,6.8663,145.64,145.51,6.0587]
["bitfinex","SOLUSD",1724872529280,45.27971698,145.6,145.54,6.8706]
["bitfinex","SOLUSD",1724872529479,6.8687,145.59,145.52,24.0509]
["bitfinex","SOLUSD",1724872529781,38.41151698,145.6,145.4,24.0565]
["bitfinex","SOLUSD",1724872529782,6.8743,145.47,145.4,24.0565]
["bitfinex","SOLUSD",1724872529972,38.41151698,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1724872530277,38.41151698,145.45,145.3,15.4691]
["bitfinex","SOLUSD",1724872530278,38.41151698,145.39,145.3,15.4691]
["bitfinex","SOLUSD",1724872530486,38.41151698,145.36,145.3,15.4691]
["bitfinex","SOLUSD",1724872530678,38.41151698,145.42,145.35,6.8796]
["bitfinex","SOLUSD",1724872531282,38.41151698,145.46,145.31,38.41151698]
["bitfinex","SOLUSD",1724872531865,38.41151698,145.46,145.36,17.1983]
["bitfinex","SOLUSD",1724872532157,38.41151698,145.43,145.36,24.0774]
["bitfinex","SOLUSD",1724872532361,45.28781698,145.43,145.36,24.0774]
["bitfinex","SOLUSD",1724872532565,6.8768,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1724872533092,38.41151698,145.46,145.36,17.1983]
["bitfinex","SOLUSD",1724872533093,6.8759,145.44,145.36,17.1983]
["bitfinex","SOLUSD",1724872533295,45.28631698,145.46,145.38,6.8782]
["bitfinex","SOLUSD",1724872533600,6.8754,145.45,145.36,24.0774]
["bitfinex","SOLUSD",1724872533799,38.41151698,145.46,145.36,17.1983]
["bitfinex","SOLUSD",1724872534090,38.41151698,145.38,145.3,15.4691]
["bitfinex","SOLUSD",1724872534293,38.41151698,145.35,145.3,15.4691]
["bitfinex","SOLUSD",1724872534986,38.41151698,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1724872535184,45.28981698,145.39,145.32,6.881]
["bitfinex","SOLUSD",1724872535381,38.41151698,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1724872535691,38.41151698,145.39,145.3,17.2053]
["bitfinex","SOLUSD",1724872536289,45.28981698,145.39,145.31,6.8816]
["bitfinex","SOLUSD",1724872536486,38.41151698,145.36,145.26,17.2102]
["bitfinex","SOLUSD",1724872536697,38.41151698,145.3,145.26,17.2102]
["bitfinex","SOLUSD",1724872537884,6.8816,145.32,145.26,6.884]
["bitfinex","SOLUSD",1724872538279,51.5732,145.43,145.27,1.36658475]
["bitfinex","SOLUSD",1724872538482,38.41151698,145.41,145.33,6.8806]
["bitfinex","SOLUSD",1724872538790,45.28871698,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1724872539368,6.8779,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1724872539567,6.8782,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724872539784,38.41151698,145.38,145.32,24.0837]
["bitfinex","SOLUSD",1724872540367,38.41151698,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1724872540574,38.41151698,145.46,145.29,6.8827]
["bitfinex","SOLUSD",1724872540575,45.29151698,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872541184,38.41151698,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872541496,45.29141698,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872541793,6.8747,145.46,145.29,72.82501698]
["bitfinex","SOLUSD",1724872542091,45.28521698,145.49,145.39,17.1948]
["bitfinex","SOLUSD",1724872542295,45.28481698,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1724872542501,38.41151698,145.46,145.39,17.1948]
["bitfinex","SOLUSD",1724872542883,6.8758,145.44,145.39,17.1948]
["bitfinex","SOLUSD",1724872543196,38.41151698,145.46,145.4,1.37047579]
["bitfinex","SOLUSD",1724872543394,67.1825,145.5,145.35,17.1991]
["bitfinex","SOLUSD",1724872543395,38.41151698,145.43,145.35,17.1991]
["bitfinex","SOLUSD",1724872543779,88.41151698,145.46,145.29,34.4135]
["bitfinex","SOLUSD",1724872543780,6.878,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724872543992,38.41151698,145.37,145.31,17.2037]
["bitfinex","SOLUSD",1724872544175,6.8794,145.36,145.28,6.8828]
["bitfinex","SOLUSD",1724872544369,38.41151698,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1724872544600,45.29191698,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1724872545091,38.41151698,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724872545468,6.8793,145.37,145.27,17.2086]
["bitfinex","SOLUSD",1724872545673,45.28971698,145.39,145.3,17.205]
["bitfinex","SOLUSD",1724872546477,45.28971698,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724872547284,50.0,145.52,145.34,0.12549]
["bitfinex","SOLUSD",1724872547484,38.41151698,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1724872547686,38.41151698,145.55,145.38,15.0922]
["bitfinex","SOLUSD",1724872547897,6.8714,145.53,145.39,20.25098]
["bitfinex","SOLUSD",1724872548079,38.41151698,145.63,145.56,6.87]
["bitfinex","SOLUSD",1724872548284,38.41151698,145.63,145.46,38.41151698]
["bitfinex","SOLUSD",1724872548510,38.41151698,145.63,145.4,47.4161734]
["bitfinex","SOLUSD",1724872548511,17.1897,145.65,145.56,17.1745]
["bitfinex","SOLUSD",1724872548698,17.1897,145.65,145.57,7.36452534]
["bitfinex","SOLUSD",1724872549008,88.41151698,145.67,145.58,1.37340008]
["bitfinex","SOLUSD",1724872549183,38.41151698,145.67,145.6,6.8677]
["bitfinex","SOLUSD",1724872549380,38.41151698,145.67,145.59,17.1708]
["bitfinex","SOLUSD",1724872549381,6.8654,145.66,145.59,17.1708]
["bitfinex","SOLUSD",1724872549805,38.41151698,145.67,145.54,34.3537]
["bitfinex","SOLUSD",1724872550104,38.41151698,145.64,145.58,24.0412]
["bitfinex","SOLUSD",1724872550606,45.27781698,145.64,145.52,6.3669]
["bitfinex","SOLUSD",1724872550799,6.867,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1724872551501,38.41151698,145.64,145.53,0.25098]
["bitfinex","SOLUSD",1724872551704,38.41151698,145.67,145.53,0.25098]
["bitfinex","SOLUSD",1724872551906,38.41151698,145.67,145.53,20.25098]
["bitfinex","SOLUSD",1724872552080,6.8678,145.61,145.53,20.0]
["bitfinex","SOLUSD",1724872552281,38.41151698,145.62,145.52,6.3669]
["bitfinex","SOLUSD",1724872552778,38.41151698,145.59,145.44,6.2332]
["bitfinex","SOLUSD",1724872553190,45.28291698,145.53,145.44,6.2332]
["bitfinex","SOLUSD",1724872553486,38.41151698,145.53,145.44,6.2332]
["bitfinex","SOLUSD",1724872553681,38.41151698,145.53,145.45,1.37425153]
["bitfinex","SOLUSD",1724872553895,6.871,145.54,145.44,6.2332]
["bitfinex","SOLUSD",1724872554900,45.28291698,145.53,145.44,6.2332]
["bitfinex","SOLUSD",1724872555291,38.41151698,145.5,145.38,15.0922]
["bitfinex","SOLUSD",1724872555515,5.0,145.61,145.38,15.0922]
["bitfinex","SOLUSD",1724872555516,6.5741,145.67,145.44,38.41151698]
["bitfinex","SOLUSD",1724872555822,6.8696,145.57,145.44,38.41151698]
["bitfinex","SOLUSD",1724872555982,45.28131698,145.57,145.45,0.89037753]
["bitfinex","SOLUSD",1724872556185,38.41151698,145.6,145.46,0.89031631]
["bitfinex","SOLUSD",1724872556383,38.41151698,145.6,145.47,38.41151698]
["bitfinex","SOLUSD",1724872556586,38.41151698,145.6,145.4,5.0]
["bitfinex","SOLUSD",1724872556587,38.41151698,145.6,145.48,1.14117391]
["bitfinex","SOLUSD",1724872556806,6.869,145.58,145.49,0.89020382]
["bitfinex","SOLUSD",1724872557113,6.8687,145.59,145.49,0.89020382]
["bitfinex","SOLUSD",1724872557411,6.8687,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1724872557586,6.8687,145.59,145.51,0.89206588]
["bitfinex","SOLUSD",1724872557919,6.8687,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1724872558684,6.8691,145.58,145.48,0.12549]
["bitfinex","SOLUSD",1724872558887,6.8691,145.58,145.48,0.25098]
["bitfinex","SOLUSD",1724872559511,45.28001698,145.6,145.48,0.25098]
["bitfinex","SOLUSD",1724872559913,6.8668,145.63,145.48,0.25098]
["bitfinex","SOLUSD",1724872560212,38.41151698,145.65,145.56,17.1743]
["bitfinex","SOLUSD",1724872560403,6.8673,145.62,145.57,1.37245154]
["bitfinex","SOLUSD",1724872560612,6.8677,145.61,145.58,1.37235379]
["bitfinex","SOLUSD",1724872560811,38.41151698,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724872561316,38.41151698,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1724872561709,6.8715,145.53,145.47,24.0593]
["bitfinex","SOLUSD",1724872562016,38.41151698,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1724872562401,38.41151698,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1724872562710,6.8714,145.53,145.47,24.0593]
["bitfinex","SOLUSD",1724872563010,38.41151698,145.59,145.5,17.1815]
["bitfinex","SOLUSD",1724872563321,38.41151698,145.6,145.5,17.1815]
["bitfinex","SOLUSD",1724872563322,6.8705,145.55,145.5,17.1815]
["bitfinex","SOLUSD",1724872563490,6.8705,145.55,145.5,24.0543]
["bitfinex","SOLUSD",1724872563710,45.28151698,145.56,145.51,0.89358524]
["bitfinex","SOLUSD",1724872563901,45.28151698,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724872564105,6.8704,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1724872564611,6.8728,145.51,145.46,17.1866]
["bitfinex","SOLUSD",1724872564826,38.41151698,145.53,145.43,6.0825]
["bitfinex","SOLUSD",1724872564827,38.41151698,145.5,145.43,23.2728]
["bitfinex","SOLUSD",1724872565115,38.41151698,145.47,145.43,24.066]
["bitfinex","SOLUSD",1724872565608,38.41151698,145.47,145.43,17.1903]
["bitfinex","SOLUSD",1724872565811,38.41151698,145.47,145.4,17.1938]
["bitfinex","SOLUSD",1724872566029,38.41151698,145.47,145.38,15.0922]
["bitfinex","SOLUSD",1724872566030,38.41151698,145.44,145.38,15.0922]
["bitfinex","SOLUSD",1724872566325,38.41151698,145.47,145.41,17.1917]
["bitfinex","SOLUSD",1724872566694,6.8747,145.46,145.41,24.0687]
["bitfinex","SOLUSD",1724872567210,38.41151698,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1724872567418,45.28731698,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1724872567801,38.41151698,145.44,145.35,17.1996]
["bitfinex","SOLUSD",1724872568014,17.1844,145.49,145.32,34.4045]
["bitfinex","SOLUSD",1724872568193,38.41151698,145.5,145.39,17.1948]
["bitfinex","SOLUSD",1724872568709,6.8738,145.48,145.42,17.1911]
["bitfinex","SOLUSD",1724872568925,38.41151698,145.47,145.32,72.81601698]
["bitfinex","SOLUSD",1724872569095,45.28901698,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1724872569290,45.28901698,145.41,145.32,34.4045]
["bitfinex","SOLUSD",1724872569291,50.0,145.47,145.33,6.8804]
["bitfinex","SOLUSD",1724872569487,45.28951698,145.4,145.34,6.8799]
["bitfinex","SOLUSD",1724872569709,38.41151698,145.4,145.32,34.4045]
["bitfinex","SOLUSD",1724872569921,6.8781,145.39,145.33,24.0818]
["bitfinex","SOLUSD",1724872570216,6.8794,145.36,145.3,39.1688]
["bitfinex","SOLUSD",1724872570402,38.41151698,145.37,145.3,32.287]
["bitfinex","SOLUSD",1724872570607,38.41151698,145.4,145.3,32.287]
["bitfinex","SOLUSD",1724872570806,6.8789,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1724872570999,38.41151698,145.43,145.3,15.0814]
["bitfinex","SOLUSD",1724872571191,55.59951698,145.46,145.3,15.0814]
["bitfinex","SOLUSD",1724872571192,55.59951698,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1724872571396,6.8756,145.45,145.37,17.1964]
["bitfinex","SOLUSD",1724872571715,38.41151698,145.46,145.4,17.1939]
["bitfinex","SOLUSD",1724872571916,38.41151698,145.46,145.41,0.89048304]
["bitfinex","SOLUSD",1724872572210,38.41151698,145.46,145.41,7.76748304]
["bitfinex","SOLUSD",1724872572414,6.8742,145.48,145.41,0.89048304]
["bitfinex","SOLUSD",1724872572595,6.8742,145.48,145.4,17.1939]
["bitfinex","SOLUSD",1724872573017,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724872573524,38.41151698,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724872573702,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724872574025,55.59371698,145.5,145.39,17.1941]
["bitfinex","SOLUSD",1724872574312,38.41151698,145.44,145.36,17.1986]
["bitfinex","SOLUSD",1724872574695,38.41151698,145.41,145.33,17.2021]
["bitfinex","SOLUSD",1724872574904,6.8802,145.35,145.3,21.9632]
["bitfinex","SOLUSD",1724872575107,38.41151698,145.38,145.29,17.2061]
["bitfinex","SOLUSD",1724872575411,38.41151698,145.38,145.32,17.2034]
["bitfinex","SOLUSD",1724872575616,38.41151698,145.41,145.32,17.2034]
["bitfinex","SOLUSD",1724872575791,26.878,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724872575990,26.878,145.4,145.32,17.2034]
["bitfinex","SOLUSD",1724872575991,6.8782,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724872576197,6.878,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724872576402,38.41151698,145.41,145.34,17.2]
["bitfinex","SOLUSD",1724872576613,6.8786,145.38,145.34,17.2]
["bitfinex","SOLUSD",1724872577115,17.1888,145.45,145.34,17.2]
["bitfinex","SOLUSD",1724872577305,20.0,145.44,145.34,17.2]
["bitfinex","SOLUSD",1724872577493,38.41151698,145.43,145.34,17.2]
["bitfinex","SOLUSD",1724872577695,6.879,145.37,145.29,17.206]
["bitfinex","SOLUSD",1724872577907,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1724872578296,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724872578619,6.879,145.37,145.24,34.4244]
["bitfinex","SOLUSD",1724872578620,38.41151698,145.37,145.27,17.2088]
["bitfinex","SOLUSD",1724872578820,6.8795,145.36,145.3,6.8818]
["bitfinex","SOLUSD",1724872578991,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1724872579312,38.41151698,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1724872579496,6.8799,145.35,145.29,6.8823]
["bitfinex","SOLUSD",1724872579693,38.41151698,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1724872579694,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1724872579894,38.41151698,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1724872580100,38.41151698,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1724872580800,6.8782,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1724872582622,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724872583120,45.28951698,145.4,145.33,17.2013]
["bitfinex","SOLUSD",1724872583302,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724872586325,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724872586504,38.41151698,145.46,145.37,17.1967]
["bitfinex","SOLUSD",1724872586921,38.41151698,145.46,145.32,34.406]
["bitfinex","SOLUSD",1724872586922,38.41151698,145.43,145.34,17.2005]
["bitfinex","SOLUSD",1724872587322,6.8775,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724872587627,6.8775,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724872587810,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724872588753,38.41151698,145.43,145.34,17.2005]
["bitfinex","SOLUSD",1724872588754,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724872589027,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1724872589723,45.28801698,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724872590102,6.8754,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1724872590304,38.41151698,145.49,145.41,6.8766]
["bitfinex","SOLUSD",1724872590505,38.41151698,145.43,145.28,34.4149]
["bitfinex","SOLUSD",1724872590726,38.41151698,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1724872591525,6.8784,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1724872591730,38.41151698,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1724872591905,6.8801,145.35,145.3,24.0874]
["bitfinex","SOLUSD",1724872592101,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1724872592502,6.88,145.35,145.3,24.0874]
["bitfinex","SOLUSD",1724872592706,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724872593016,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1724872593713,38.41151698,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724872594027,38.41151698,145.37,145.3,17.2052]
["bitfinex","SOLUSD",1724872594640,45.29091698,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724872595140,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1724872595636,6.8795,145.36,145.32,0.34447699]
["bitfinex","SOLUSD",1724872596014,38.41151698,145.4,145.32,0.34447699]
["bitfinex","SOLUSD",1724872596321,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724872596520,38.41151698,145.43,145.35,6.8794]
["bitfinex","SOLUSD",1724872596726,50.0,145.45,145.35,6.8794]
["bitfinex","SOLUSD",1724872596727,38.41151698,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1724872596909,38.41151698,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724872597214,38.41151698,145.4,145.34,17.2006]
["bitfinex","SOLUSD",1724872597708,6.8773,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724872597904,6.8767,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1724872598410,45.28771698,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724872598613,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724872598911,26.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724872599114,6.8774,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1724872599738,38.41151698,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1724872600024,6.8784,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1724872600435,38.41151698,145.37,145.3,17.2053]
["bitfinex","SOLUSD",1724872600614,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1724872601019,38.41151698,145.34,145.24,17.2124]
["bitfinex","SOLUSD",1724872601218,38.41151698,145.31,145.24,17.2124]
["bitfinex","SOLUSD",1724872601733,45.29331698,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1724872602027,45.29331698,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724872602334,38.41151698,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724872602634,38.41151698,145.34,145.26,17.2098]
["bitfinex","SOLUSD",1724872602808,45.29091698,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1724872603013,45.29091698,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724872603214,38.41151698,145.4,145.26,34.4207]
["bitfinex","SOLUSD",1724872603433,20.0,145.39,145.26,34.4207]
["bitfinex","SOLUSD",1724872603762,45.28811698,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724872603930,6.8776,145.4,145.35,17.199]
["bitfinex","SOLUSD",1724872604227,38.41151698,145.43,145.35,17.199]
["bitfinex","SOLUSD",1724872604228,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724872604616,6.8771,145.41,145.36,7.5727792]
["bitfinex","SOLUSD",1724872605631,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1724872607235,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724872607739,6.8784,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1724872608246,58.41151698,145.4,145.32,17.2028]
["bitfinex","SOLUSD",1724872608553,58.41151698,145.4,145.29,17.2065]
["bitfinex","SOLUSD",1724872608554,6.8806,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1724872608719,45.29211698,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1724872609227,45.29211698,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1724872609431,45.29211698,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1724872609844,38.41151698,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1724872610348,38.41151698,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1724872610349,45.29201698,145.34,145.29,24.0892]
["bitfinex","SOLUSD",1724872610842,6.8813,145.33,145.21,15.815]
["bitfinex","SOLUSD",1724872611139,6.8813,145.33,145.23,20.0]
["bitfinex","SOLUSD",1724872611345,6.8813,145.33,145.27,17.2085]
["bitfinex","SOLUSD",1724872611851,38.41151698,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1724872612837,45.29341698,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1724872613042,118.05409698,145.39,145.29,6.8824]
["bitfinex","SOLUSD",1724872613043,45.29191698,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1724872613246,6.8814,145.32,145.27,24.0917]
["bitfinex","SOLUSD",1724872613547,58.41151698,145.31,145.24,17.2125]
["bitfinex","SOLUSD",1724872613941,58.41151698,145.31,145.21,33.031]
["bitfinex","SOLUSD",1724872614245,38.41151698,145.28,145.21,17.216]
["bitfinex","SOLUSD",1724872614438,20.0,145.31,145.21,17.216]
["bitfinex","SOLUSD",1724872614748,45.29481698,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1724872615050,6.8837,145.27,145.21,17.216]
["bitfinex","SOLUSD",1724872615347,6.8829,145.29,145.21,17.216]
["bitfinex","SOLUSD",1724872615650,6.8829,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724872615863,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1724872616021,45.29181698,145.35,145.21,38.41151698]
["bitfinex","SOLUSD",1724872616226,38.41151698,145.35,145.21,38.41151698]
["bitfinex","SOLUSD",1724872616434,38.41151698,145.35,145.2,34.4341]
["bitfinex","SOLUSD",1724872616435,6.881,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1724872616642,45.29291698,145.32,145.28,17.2072]
["bitfinex","SOLUSD",1724872616846,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724872617152,6.8804,145.34,145.27,17.2082]
["bitfinex","SOLUSD",1724872617363,20.0,145.33,145.27,17.2082]
["bitfinex","SOLUSD",1724872617644,26.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724872617850,45.29291698,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724872618240,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724872618444,38.41151698,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872618445,20.0,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724872618646,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724872618843,20.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724872619937,58.41151698,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724872620257,58.41151698,145.32,145.24,17.2123]
["bitfinex","SOLUSD",1724872620551,38.41151698,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1724872620729,38.41151698,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1724872621132,38.41151698,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1724872621347,38.41151698,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724872621546,38.41151698,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1724872621857,45.29591698,145.26,145.2,6.8865]
["bitfinex","SOLUSD",1724872622155,38.41151698,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1724872622449,20.0,145.32,145.14,55.05271698]
["bitfinex","SOLUSD",1724872622634,6.8833,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1724872622836,6.8837,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1724872623029,38.41151698,145.25,145.19,17.2178]
["bitfinex","SOLUSD",1724872623357,38.41151698,145.25,145.16,17.2218]
["bitfinex","SOLUSD",1724872623747,45.29621698,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1724872624047,38.41151698,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1724872624258,45.29511698,145.28,145.2,6.887]
["bitfinex","SOLUSD",1724872624449,26.8837,145.27,145.2,6.887]
["bitfinex","SOLUSD",1724872624649,20.0,145.27,145.2,6.887]
["bitfinex","SOLUSD",1724872625153,26.8838,145.27,145.2,6.887]
["bitfinex","SOLUSD",1724872625956,6.8842,145.26,145.18,24.1064]
["bitfinex","SOLUSD",1724872626460,38.41151698,145.25,145.18,24.1064]
["bitfinex","SOLUSD",1724872626640,38.41151698,145.25,145.14,51.09]
["bitfinex","SOLUSD",1724872626842,38.41151698,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1724872627040,6.8855,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1724872627243,6.8855,145.24,145.17,6.8882]
["bitfinex","SOLUSD",1724872627646,45.29621698,145.25,145.17,6.8882]
["bitfinex","SOLUSD",1724872627842,20.0,145.27,145.14,89.50151698]
["bitfinex","SOLUSD",1724872628051,20.0,145.27,145.18,34.4391]
["bitfinex","SOLUSD",1724872628255,38.41151698,145.32,145.19,46.37583636]
["bitfinex","SOLUSD",1724872628762,38.41151698,145.32,145.2,0.12549]
["bitfinex","SOLUSD",1724872628959,38.41151698,145.32,145.2,1.62662686]
["bitfinex","SOLUSD",1724872629132,38.41151698,145.32,145.2,0.25098]
["bitfinex","SOLUSD",1724872629337,38.41151698,145.32,145.22,6.8859]
["bitfinex","SOLUSD",1724872629637,56.8788,145.38,145.3,6.8819]
["bitfinex","SOLUSD",1724872629839,6.8793,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1724872630163,50.0,145.38,145.25,17.2113]
["bitfinex","SOLUSD",1724872630457,45.29231698,145.34,145.25,17.2113]
["bitfinex","SOLUSD",1724872630960,38.41151698,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724872631139,20.0,145.33,145.29,17.2058]
["bitfinex","SOLUSD",1724872632042,20.0,145.33,145.22,6.4673]
["bitfinex","SOLUSD",1724872632248,45.29361698,145.31,145.23,7.01069]
["bitfinex","SOLUSD",1724872632445,45.29361698,145.31,145.23,24.0993]
["bitfinex","SOLUSD",1724872632657,6.8823,145.3,145.23,24.0993]
["bitfinex","SOLUSD",1724872632856,20.0,145.29,145.22,6.886]
["bitfinex","SOLUSD",1724872633360,45.29491698,145.28,145.2,17.2172]
["bitfinex","SOLUSD",1724872633566,45.29491698,145.28,145.2,24.1041]
["bitfinex","SOLUSD",1724872633803,38.41151698,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1724872634267,45.29621698,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1724872634746,38.41151698,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1724872634946,38.41151698,145.25,145.17,24.1091]
["bitfinex","SOLUSD",1724872635147,45.29621698,145.25,145.17,24.1091]
["bitfinex","SOLUSD",1724872636066,38.41151698,145.25,145.17,17.2208]
["bitfinex","SOLUSD",1724872636237,38.41151698,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1724872636442,20.0,145.27,145.2,1.37247158]
["bitfinex","SOLUSD",1724872636642,20.0,145.27,145.21,1.37237706]
["bitfinex","SOLUSD",1724872636859,6.8831,145.29,145.21,8.25887706]
["bitfinex","SOLUSD",1724872637163,20.0,145.28,145.21,1.37237706]
["bitfinex","SOLUSD",1724872637376,20.0,145.28,145.21,8.25877706]
["bitfinex","SOLUSD",1724872637577,6.8823,145.3,145.22,6.8859]
["bitfinex","SOLUSD",1724872637869,6.8823,145.3,145.23,1.37276095]
["bitfinex","SOLUSD",1724872638368,6.8823,145.3,145.24,1.37266643]
["bitfinex","SOLUSD",1724872638760,88.41151698,145.32,145.21,24.1019]
["bitfinex","SOLUSD",1724872638958,38.41151698,145.27,145.18,17.2195]
["bitfinex","SOLUSD",1724872639363,38.41151698,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1724872640571,38.41151698,145.27,145.2,17.2166]
["bitfinex","SOLUSD",1724872640783,38.41151698,145.27,145.19,6.8875]
["bitfinex","SOLUSD",1724872640946,38.41151698,145.27,145.2,6.887]
["bitfinex","SOLUSD",1724872641877,38.41151698,145.27,145.19,17.218]
["bitfinex","SOLUSD",1724872642177,38.41151698,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1724872642381,38.41151698,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1724872642564,38.41151698,145.24,145.14,16.6412]
["bitfinex","SOLUSD",1724872642763,38.41151698,145.27,145.18,17.2188]
["bitfinex","SOLUSD",1724872643069,20.0,145.26,145.2,17.2169]
["bitfinex","SOLUSD",1724872643276,38.41151698,145.3,145.22,6.8859]
["bitfinex","SOLUSD",1724872643454,20.0,145.29,145.23,1.37669536]
["bitfinex","SOLUSD",1724872643652,20.0,145.29,145.22,8.26259536]
["bitfinex","SOLUSD",1724872644277,38.41151698,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1724872644580,38.41151698,145.33,145.26,1.37665218]
["bitfinex","SOLUSD",1724872644877,38.41151698,145.33,145.2,72.84651698]
["bitfinex","SOLUSD",1724872644878,38.41151698,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1724872645085,38.41151698,145.36,145.29,17.2066]
["bitfinex","SOLUSD",1724872645289,50.0,145.38,145.29,17.2066]
["bitfinex","SOLUSD",1724872645587,38.41151698,145.39,145.3,1.3760204]
["bitfinex","SOLUSD",1724872646687,88.41151698,145.42,145.31,17.2037]
["bitfinex","SOLUSD",1724872646856,38.41151698,145.39,145.31,17.2037]
["bitfinex","SOLUSD",1724872647060,38.41151698,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724872647668,38.41151698,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1724872647866,20.0,145.38,145.31,17.2037]
["bitfinex","SOLUSD",1724872648070,20.0,145.38,145.29,6.8825]
["bitfinex","SOLUSD",1724872648666,20.0,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1724872649882,20.0,145.38,145.31,17.2044]
["bitfinex","SOLUSD",1724872650081,20.0,145.38,145.31,24.0859]
["bitfinex","SOLUSD",1724872651567,20.0,145.38,145.28,17.2077]
["bitfinex","SOLUSD",1724872651880,38.41151698,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1724872652382,20.0,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872652564,20.0,145.35,145.28,17.2077]
["bitfinex","SOLUSD",1724872652876,20.0,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1724872653191,38.41151698,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1724872653980,20.0,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1724872654196,20.0,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1724872654563,20.0,145.32,145.2,34.4344]
["bitfinex","SOLUSD",1724872655584,20.0,145.32,145.24,34.4244]
["bitfinex","SOLUSD",1724872655785,20.0,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1724872656195,20.0,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1724872656370,20.0,145.35,145.27,24.092]
["bitfinex","SOLUSD",1724872656571,70.0,145.35,145.27,17.2084]
["bitfinex","SOLUSD",1724872656765,0.25098,145.34,145.27,17.2084]
["bitfinex","SOLUSD",1724872657071,20.0,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872657290,88.41151698,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1724872657471,88.41151698,145.36,145.24,34.4249]
["bitfinex","SOLUSD",1724872657472,20.0,145.35,145.25,6.8845]
["bitfinex","SOLUSD",1724872657669,20.0,145.35,145.26,6.8838]
["bitfinex","SOLUSD",1724872658085,38.41151698,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1724872658277,20.0,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1724872658581,20.0,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1724872658969,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724872659181,20.0,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1724872660185,20.0,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872660402,20.0,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1724872660578,20.0,145.35,145.27,17.2092]
["bitfinex","SOLUSD",1724872660977,20.0,145.35,145.29,17.2062]
["bitfinex","SOLUSD",1724872661292,20.0,145.35,145.24,34.4249]
["bitfinex","SOLUSD",1724872661293,38.41151698,145.39,145.32,24.0843]
["bitfinex","SOLUSD",1724872661593,38.41151698,145.42,145.33,1.37149244]
["bitfinex","SOLUSD",1724872661800,38.41151698,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1724872661975,88.41151698,145.42,145.33,6.8807]
["bitfinex","SOLUSD",1724872662799,88.41151698,145.42,145.31,6.8814]
["bitfinex","SOLUSD",1724872662990,20.0,145.41,145.29,17.2065]
["bitfinex","SOLUSD",1724872663187,88.41151698,145.42,145.33,6.8804]
["bitfinex","SOLUSD",1724872663496,45.25098,145.41,145.33,6.8804]
["bitfinex","SOLUSD",1724872664196,38.41151698,145.39,145.32,24.0837]
["bitfinex","SOLUSD",1724872664390,20.0,145.38,145.3,6.8818]
["bitfinex","SOLUSD",1724872664699,70.0,145.38,145.29,24.0893]
["bitfinex","SOLUSD",1724872664905,38.41151698,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1724872665074,38.41151698,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1724872665883,20.0,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1724872667898,20.0,145.35,145.24,51.6366]
["bitfinex","SOLUSD",1724872667899,70.0,145.35,145.24,51.6366]
["bitfinex","SOLUSD",1724872668202,38.41151698,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1724872668399,38.41151698,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1724872668899,38.41151698,145.33,145.26,17.2095]
["bitfinex","SOLUSD",1724872669292,0.10677983,145.29,145.26,17.2095]
["bitfinex","SOLUSD",1724872670205,0.10677983,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1724872671507,0.10677983,145.29,145.28,52.13418]
["bitfinex","SOLUSD",1724872671700,50.0,145.44,145.34,6.8801]
["bitfinex","SOLUSD",1724872672085,31.88655599,145.42,145.34,6.8801]
["bitfinex","SOLUSD",1724872672388,31.88655599,145.42,145.35,1.37208591]
["bitfinex","SOLUSD",1724872672582,81.88655599,145.44,145.36,1.37199151]
["bitfinex","SOLUSD",1724872672803,81.88655599,145.44,145.34,1.37199151]
["bitfinex","SOLUSD",1724872673503,81.88655599,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1724872673810,20.0,145.43,145.36,8.25120273]
["bitfinex","SOLUSD",1724872674305,20.0,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1724872675817,20.0,145.43,145.38,1.37167276]
["bitfinex","SOLUSD",1724872675982,6.6486,145.46,145.38,1.37167276]
["bitfinex","SOLUSD",1724872676320,38.26166512,145.47,145.38,1.37167276]
["bitfinex","SOLUSD",1724872676702,38.26166512,145.47,145.41,6.8766]
["bitfinex","SOLUSD",1724872677009,38.26166512,145.47,145.4,24.0704]
["bitfinex","SOLUSD",1724872677904,38.26166512,145.53,145.42,17.1905]
["bitfinex","SOLUSD",1724872678202,88.26166512,145.53,145.43,1.37097029]
["bitfinex","SOLUSD",1724872678412,6.8733,145.49,145.42,24.067]
["bitfinex","SOLUSD",1724872678710,45.13456512,145.5,145.43,6.876]
["bitfinex","SOLUSD",1724872679095,38.26166512,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1724872679415,88.26166512,145.53,145.45,17.1879]
["bitfinex","SOLUSD",1724872679591,6.8724,145.51,145.45,17.1879]
["bitfinex","SOLUSD",1724872679992,20.0,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1724872680609,26.8729,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1724872680788,26.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1724872680997,26.8729,145.5,145.43,6.876]
["bitfinex","SOLUSD",1724872681191,58.26166512,145.5,145.43,6.876]
["bitfinex","SOLUSD",1724872681404,58.26166512,145.5,145.39,6.174]
["bitfinex","SOLUSD",1724872681405,6.8748,145.46,145.39,17.1947]
["bitfinex","SOLUSD",1724872681594,6.8753,145.45,145.39,17.1947]
["bitfinex","SOLUSD",1724872681798,6.8748,145.46,145.39,24.0726]
["bitfinex","SOLUSD",1724872681992,26.8753,145.45,145.39,24.0726]
["bitfinex","SOLUSD",1724872682493,6.8753,145.45,145.39,24.0726]
["bitfinex","SOLUSD",1724872682897,6.8757,145.44,145.39,17.1947]
["bitfinex","SOLUSD",1724872683095,6.8757,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1724872683994,38.26166512,145.44,145.36,17.1982]
["bitfinex","SOLUSD",1724872684186,38.26166512,145.41,145.36,17.1982]
["bitfinex","SOLUSD",1724872684393,6.8766,145.42,145.36,17.1982]
["bitfinex","SOLUSD",1724872685491,50.0,145.43,145.33,24.0823]
["bitfinex","SOLUSD",1724872685818,26.8766,145.42,145.33,17.2019]
["bitfinex","SOLUSD",1724872686004,20.0,145.42,145.35,17.1991]
["bitfinex","SOLUSD",1724872686342,20.0,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724872686503,20.0,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1724872686705,20.0,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724872687304,20.0,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1724872687305,20.0,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1724872687511,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724872687797,26.8754,145.45,145.37,17.1967]
["bitfinex","SOLUSD",1724872687997,20.0,145.45,145.37,17.1967]
["bitfinex","SOLUSD",1724872688297,6.876,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1724872688500,20.0,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724872688696,20.0,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1724872688923,38.26166512,145.41,145.34,17.2004]
["bitfinex","SOLUSD",1724872689223,6.8779,145.4,145.34,24.0807]
["bitfinex","SOLUSD",1724872689399,45.13886512,145.41,145.34,24.0807]
["bitfinex","SOLUSD",1724872689795,20.0,145.4,145.34,17.2004]
["bitfinex","SOLUSD",1724872690015,20.0,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1724872690016,70.0,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1724872690192,20.0,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1724872690397,20.0,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724872690715,20.0,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724872691114,26.8775,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1724872691317,6.8775,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724872691623,20.0,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724872691822,67.1862,145.47,145.35,17.1989]
["bitfinex","SOLUSD",1724872692118,6.8766,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1724872692324,26.8771,145.41,145.35,24.0788]
["bitfinex","SOLUSD",1724872693223,67.1862,145.47,145.37,17.1969]
["bitfinex","SOLUSD",1724872693533,45.13676512,145.46,145.37,17.1969]
["bitfinex","SOLUSD",1724872694029,38.74555309,145.46,145.37,17.1969]
["bitfinex","SOLUSD",1724872694217,38.74555309,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1724872694718,6.8753,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1724872695307,38.74525309,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1724872695730,26.8752,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1724872696219,38.74615309,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1724872696426,31.87045309,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1724872697414,6.8762,145.43,145.37,24.0755]
["bitfinex","SOLUSD",1724872697723,20.0,145.42,145.37,24.0755]
["bitfinex","SOLUSD",1724872698026,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724872698328,20.0,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724872698722,20.0,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1724872698913,38.74745309,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1724872699932,38.74715309,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1724872700304,6.8767,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1724872700503,26.8762,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1724872701229,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724872701428,20.0,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1724872702226,26.8752,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1724872703008,31.87045309,145.44,145.35,17.1993]
["bitfinex","SOLUSD",1724872703207,26.8762,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1724872703408,6.8777,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1724872703607,6.8771,145.41,145.35,17.1993]
["bitfinex","SOLUSD",1724872703905,6.8771,145.41,145.35,24.0788]
["bitfinex","SOLUSD",1724872704727,6.8776,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1724872705316,6.8776,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1724872705627,6.8776,145.4,145.35,24.0791]
["bitfinex","SOLUSD",1724872705812,6.8772,145.41,145.35,24.0791]
["bitfinex","SOLUSD",1724872706017,20.0,145.4,145.35,24.0791]
["bitfinex","SOLUSD",1724872706517,26.8777,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1724872707616,58.74815309,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1724872707813,31.87045309,145.38,145.29,6.2948]
["bitfinex","SOLUSD",1724872708020,31.87045309,145.36,145.26,17.2102]
["bitfinex","SOLUSD",1724872708231,38.75085309,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1724872708410,31.87045309,145.32,145.26,17.2102]
["bitfinex","SOLUSD",1724872708609,31.87045309,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1724872708862,31.87045309,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1724872709128,31.87045309,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1724872709430,31.87045309,145.26,145.2,17.2175]
["bitfinex","SOLUSD",1724872709619,31.87045309,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1724872709923,20.0,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1724872709924,31.87045309,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1724872710118,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724872711438,31.87045309,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724872712227,31.87045309,145.24,145.2,17.2175]
["bitfinex","SOLUSD",1724872712713,38.75465309,145.26,145.2,17.2175]
["bitfinex","SOLUSD",1724872713410,31.87045309,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1724872713714,20.0,145.27,145.2,17.2175]
["bitfinex","SOLUSD",1724872714524,20.0,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1724872715333,20.0,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1724872715503,26.8837,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1724872716007,38.75475309,145.26,145.2,17.2175]
["bitfinex","SOLUSD",1724872716215,31.87045309,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724872717429,31.87045309,145.26,145.2,24.1045]
["bitfinex","SOLUSD",1724872717430,38.75465309,145.26,145.2,24.1045]
["bitfinex","SOLUSD",1724872718815,6.8847,145.25,145.2,17.2175]
["bitfinex","SOLUSD",1724872719021,6.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1724872719732,31.87045309,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724872720127,38.75475309,145.26,145.2,6.887]
["bitfinex","SOLUSD",1724872720629,6.8854,145.24,145.19,17.218]
["bitfinex","SOLUSD",1724872720826,20.0,145.27,145.14,40.5738]
["bitfinex","SOLUSD",1724872720827,31.87045309,145.23,145.14,6.1253]
["bitfinex","SOLUSD",1724872721034,31.87045309,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1724872721626,31.87045309,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1724872721627,31.87045309,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1724872722523,58.75605309,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1724872723522,51.87045309,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724872723725,51.87045309,145.23,145.17,17.2204]
["bitfinex","SOLUSD",1724872724239,51.87045309,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1724872724429,51.87045309,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1724872724628,50.0,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1724872724629,6.8843,145.26,145.19,17.2177]
["bitfinex","SOLUSD",1724872724843,20.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1724872725047,8.58903964,145.3,145.16,66.31475309]
["bitfinex","SOLUSD",1724872725344,38.75185309,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1724872725539,6.8809,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1724872725749,6.8814,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1724872726440,6.8814,145.32,145.26,24.0938]
["bitfinex","SOLUSD",1724872726648,6.8818,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1724872726843,38.75225309,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1724872727340,38.75225309,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1724872728118,38.75225309,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1724872728322,31.87045309,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1724872728535,31.87045309,145.29,145.2,34.433]
["bitfinex","SOLUSD",1724872728536,6.8838,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724872728742,31.87045309,145.29,145.2,17.2175]
["bitfinex","SOLUSD",1724872728941,6.8836,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1724872731936,6.8847,145.25,145.2,17.2175]
["bitfinex","SOLUSD",1724872732123,31.87045309,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1724872732320,38.75525309,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1724872733643,31.87045309,145.23,145.17,17.2207]
["bitfinex","SOLUSD",1724872733945,38.75615309,145.23,145.17,24.109]
["bitfinex","SOLUSD",1724872735041,31.87045309,145.23,145.17,24.109]
["bitfinex","SOLUSD",1724872735355,38.75645309,145.23,145.17,24.109]
["bitfinex","SOLUSD",1724872736029,6.8872,145.2,145.14,6.8896]
["bitfinex","SOLUSD",1724872736225,31.87045309,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1724872737249,6.8877,145.19,145.13,24.1155]
["bitfinex","SOLUSD",1724872737535,38.75755309,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1724872737740,6.8876,145.19,145.13,24.1156]
["bitfinex","SOLUSD",1724872739134,38.75805309,145.19,145.13,24.1156]
["bitfinex","SOLUSD",1724872739834,31.87045309,145.19,145.1,17.229]
["bitfinex","SOLUSD",1724872740034,38.75805309,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1724872740236,31.87045309,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724872740746,38.75805309,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1724872741123,38.75855309,145.18,145.12,24.1167]
["bitfinex","SOLUSD",1724872741633,6.8886,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1724872742024,6.8886,145.17,145.12,17.2261]
["bitfinex","SOLUSD",1724872743046,38.75855309,145.18,145.13,6.89]
["bitfinex","SOLUSD",1724872743252,20.0,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1724872743852,6.8889,145.16,145.12,17.2261]
["bitfinex","SOLUSD",1724872745331,20.0,145.17,145.12,24.1165]
["bitfinex","SOLUSD",1724872745526,20.0,145.17,145.12,17.2261]
["bitfinex","SOLUSD",1724872745725,17.2133,145.24,145.12,34.4538]
["bitfinex","SOLUSD",1724872745726,50.0,145.24,145.12,34.4538]
["bitfinex","SOLUSD",1724872745940,31.87045309,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1724872746367,52.07835577,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1724872746368,6.8842,145.26,145.2,6.8867]
["bitfinex","SOLUSD",1724872746627,6.8848,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1724872746838,6.8852,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1724872747061,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1724872747351,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724872747726,50.0,145.28,145.15,6.5575]
["bitfinex","SOLUSD",1724872747929,6.8842,145.26,145.19,17.2178]
["bitfinex","SOLUSD",1724872748149,6.8851,145.24,145.19,17.2178]
["bitfinex","SOLUSD",1724872748453,51.87045309,145.25,145.19,17.2178]
["bitfinex","SOLUSD",1724872748454,20.0,145.23,145.19,24.1052]
["bitfinex","SOLUSD",1724872748953,20.0,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1724872750730,20.0,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1724872750928,305.8,145.32,145.23,6.8854]
["bitfinex","SOLUSD",1724872751159,31.87045309,145.31,145.21,17.2156]
["bitfinex","SOLUSD",1724872751328,6.8823,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1724872751733,38.75235309,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1724872751938,6.8823,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1724872752153,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1724872752355,31.87045309,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724872753048,38.75325309,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724872753248,6.8839,145.27,145.2,17.2173]
["bitfinex","SOLUSD",1724872753548,6.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1724872755836,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724872756035,51.99594309,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724872756234,58.87964309,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724872756540,26.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1724872757856,20.0,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1724872758054,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724872760440,20.0,145.28,145.22,24.1002]
["bitfinex","SOLUSD",1724872760759,6.8842,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1724872761157,31.99594309,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1724872761158,38.75425309,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724872761456,20.0,145.28,145.23,17.213]
["bitfinex","SOLUSD",1724872761666,20.0,145.31,145.23,17.213]
["bitfinex","SOLUSD",1724872762240,20.0,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1724872762756,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1724872763336,31.87045309,145.3,145.22,17.2146]
["bitfinex","SOLUSD",1724872763559,31.99594309,145.28,145.22,17.2146]
["bitfinex","SOLUSD",1724872764260,6.8844,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1724872765259,6.8844,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1724872765761,31.87045309,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1724872766139,31.87045309,145.26,145.19,24.1053]
["bitfinex","SOLUSD",1724872766838,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724872767855,51.87045309,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1724872768040,6.8856,145.23,145.19,17.2182]
["bitfinex","SOLUSD",1724872768244,58.75565309,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1724872769156,31.87045309,145.2,145.11,6.4147]
["bitfinex","SOLUSD",1724872769468,31.87045309,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724872771565,31.87045309,145.18,145.07,6.5525]
["bitfinex","SOLUSD",1724872771868,31.87045309,145.15,145.07,6.5525]
["bitfinex","SOLUSD",1724872772166,6.8901,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1724872772466,31.87045309,145.15,145.05,17.2346]
["bitfinex","SOLUSD",1724872772647,31.87045309,145.15,145.04,16.6293]
["bitfinex","SOLUSD",1724872772648,51.87045309,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1724872773054,51.87045309,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1724872774753,51.87045309,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724872775057,31.87045309,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1724872775864,6.89,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1724872776470,20.0,145.17,145.07,17.2323]
["bitfinex","SOLUSD",1724872776471,38.76085309,145.13,145.07,17.2323]
["bitfinex","SOLUSD",1724872776666,26.8908,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1724872776870,20.0,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1724872777273,6.892,145.1,145.04,23.5237]
["bitfinex","SOLUSD",1724872777462,26.8912,145.12,145.05,6.8937]
["bitfinex","SOLUSD",1724872777654,20.0,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1724872777854,31.87045309,145.15,145.06,17.2335]
["bitfinex","SOLUSD",1724872778167,31.87045309,145.13,145.06,24.1269]
["bitfinex","SOLUSD",1724872778361,31.87045309,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1724872779579,31.87045309,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1724872779580,38.76175309,145.11,145.06,24.127]
["bitfinex","SOLUSD",1724872779756,31.87045309,145.11,145.06,24.127]
["bitfinex","SOLUSD",1724872780068,25.60904471,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1724872780271,20.0,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1724872780672,26.8908,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1724872780976,26.8908,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1724872780977,32.50044471,145.11,145.06,17.2335]
["bitfinex","SOLUSD",1724872783477,32.50044471,145.11,145.06,24.127]
["bitfinex","SOLUSD",1724872784664,32.50044471,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724872784665,25.60904471,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724872785456,20.0,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1724872785658,20.0,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1724872785951,25.60904471,145.15,145.08,17.2311]
["bitfinex","SOLUSD",1724872786152,26.8899,145.14,145.08,24.1234]
["bitfinex","SOLUSD",1724872786558,26.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1724872787266,20.0,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1724872787475,25.60904471,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1724872787672,25.60904471,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1724872787875,25.60904471,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1724872788182,32.50034471,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1724872788564,25.60904471,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1724872789284,25.60904471,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724872789974,25.60904471,145.11,145.07,6.893]
["bitfinex","SOLUSD",1724872791183,32.50034471,145.11,145.07,6.893]
["bitfinex","SOLUSD",1724872792485,32.50034471,145.11,145.06,24.1271]
["bitfinex","SOLUSD",1724872792866,6.8919,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1724872793067,32.50144471,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724872793274,32.50144471,145.09,145.03,17.2371]
["bitfinex","SOLUSD",1724872793658,32.50144471,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1724872794379,20.0,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1724872794773,20.0,145.08,145.05,24.1288]
["bitfinex","SOLUSD",1724872795184,20.0,145.08,145.0,50.6156]
["bitfinex","SOLUSD",1724872795371,20.0,145.08,145.01,45.12549]
["bitfinex","SOLUSD",1724872795765,20.0,145.08,145.01,43.63431711]
["bitfinex","SOLUSD",1724872796671,26.8927,145.08,145.05,17.2347]
["bitfinex","SOLUSD",1724872796882,25.60904471,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1724872797065,25.60904471,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1724872797989,32.50234471,145.07,145.02,24.1335]
["bitfinex","SOLUSD",1724872799191,26.8928,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1724872799995,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1724872800683,6.8938,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1724872800879,6.8947,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1724872801075,32.50444471,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1724872801273,25.60904471,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1724872801482,25.60904471,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1724872801483,25.60904471,145.03,144.96,17.2455]
["bitfinex","SOLUSD",1724872801797,6.8961,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1724872801970,6.8966,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1724872802292,32.50514471,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1724872802877,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724872803082,20.0,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1724872803392,25.60904471,145.03,144.98,17.2431]
["bitfinex","SOLUSD",1724872803596,6.8961,145.01,144.96,6.898]
["bitfinex","SOLUSD",1724872804096,6.8966,145.0,144.96,6.898]
["bitfinex","SOLUSD",1724872804980,6.8966,145.0,144.95,17.2468]
["bitfinex","SOLUSD",1724872804981,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1724872805183,6.8961,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1724872807495,25.60904471,145.03,144.92,75.74664471]
["bitfinex","SOLUSD",1724872807682,20.0,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1724872808277,20.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1724872808493,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724872808995,75.60904471,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1724872809211,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724872809497,25.60904471,145.01,144.95,24.1455]
["bitfinex","SOLUSD",1724872809704,25.60904471,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1724872809705,32.50644471,144.99,144.95,17.2467]
["bitfinex","SOLUSD",1724872809879,6.8975,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1724872811385,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1724872814493,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724872814884,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724872817400,6.898,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1724872817705,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724872818089,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724872818802,32.50614471,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724872819004,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724872819179,26.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724872821390,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724872821596,6.8962,145.01,144.94,17.2476]
["bitfinex","SOLUSD",1724872821901,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724872822100,15.5366,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1724872822101,48.03944471,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1724872822293,48.03944471,145.06,145.0,24.1368]
["bitfinex","SOLUSD",1724872822294,6.8945,145.05,145.0,24.1368]
["bitfinex","SOLUSD",1724872822484,6.8947,145.04,145.0,17.2404]
["bitfinex","SOLUSD",1724872823301,6.8947,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1724872823510,20.0,145.03,145.0,24.1368]
["bitfinex","SOLUSD",1724872823710,6.1413,145.07,145.0,17.2404]
["bitfinex","SOLUSD",1724872824023,6.8921,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1724872824302,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1724872824506,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724872825113,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724872825905,6.8913,145.11,145.06,24.1267]
["bitfinex","SOLUSD",1724872826502,20.0,145.1,145.06,24.1267]
["bitfinex","SOLUSD",1724872826908,52.50084471,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724872827389,26.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724872827591,20.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1724872827808,20.0,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724872828936,26.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724872829804,20.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1724872829997,20.0,145.12,145.09,6.892]
["bitfinex","SOLUSD",1724872830191,20.0,145.13,145.09,6.892]
["bitfinex","SOLUSD",1724872830405,20.0,145.13,145.08,1.37821539]
["bitfinex","SOLUSD",1724872830591,6.8894,145.15,145.08,1.37821539]
["bitfinex","SOLUSD",1724872830792,6.8899,145.14,145.08,1.37821539]
["bitfinex","SOLUSD",1724872831116,6.8904,145.13,145.06,16.4303]
["bitfinex","SOLUSD",1724872832506,32.49944471,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1724872833505,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724872834021,45.60904471,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1724872834223,52.50034471,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724872834411,26.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724872834722,26.8913,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1724872835113,26.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724872835296,26.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724872835499,20.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724872835813,25.60904471,145.13,145.07,17.2323]
["bitfinex","SOLUSD",1724872835814,26.8908,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1724872836299,26.8908,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1724872837320,20.0,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1724872837526,20.0,145.12,145.08,6.8922]
["bitfinex","SOLUSD",1724872838223,26.8909,145.12,145.08,6.8922]
["bitfinex","SOLUSD",1724872838432,20.0,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1724872838635,6.8914,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1724872838811,26.8909,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1724872839327,2.01456199,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1724872839529,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724872839709,6.8892,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724872839913,25.60904471,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1724872840225,6.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724872840425,6.8884,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724872841327,6.889,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1724872842111,6.8894,145.15,145.09,33.1418]
["bitfinex","SOLUSD",1724872842312,25.60904471,145.17,145.09,33.1418]
["bitfinex","SOLUSD",1724872842511,20.0,145.16,145.09,24.1224]
["bitfinex","SOLUSD",1724872842714,6.89,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1724872843014,6.8905,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1724872844643,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724872844948,6.892,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1724872846639,20.0,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1724872847026,26.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1724872847240,20.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724872847539,20.0,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1724872847729,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724872847929,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724872848118,26.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724872848324,26.8914,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1724872848927,6.8918,145.1,145.06,24.1273]
["bitfinex","SOLUSD",1724872850017,6.8918,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1724872850442,95.60904471,145.11,145.03,17.237]
["bitfinex","SOLUSD",1724872850616,6.8935,145.07,145.03,17.237]
["bitfinex","SOLUSD",1724872851026,6.8935,145.07,145.03,24.132]
["bitfinex","SOLUSD",1724872852822,42.84014471,145.09,145.01,15.9116]
["bitfinex","SOLUSD",1724872853024,6.8945,145.05,145.0,17.2409]
["bitfinex","SOLUSD",1724872853228,25.60904471,145.05,144.97,15.8988]
["bitfinex","SOLUSD",1724872853817,32.50364471,145.05,144.99,6.897]
["bitfinex","SOLUSD",1724872854138,32.50364471,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724872855116,6.8946,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724872855414,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724872855613,20.0,145.06,145.0,17.2406]
["bitfinex","SOLUSD",1724872857524,20.0,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1724872857946,20.0,145.06,144.98,34.4872]
["bitfinex","SOLUSD",1724872857947,50.0,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1724872858135,20.0,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724872858524,20.0,145.1,144.99,25.60904471]
["bitfinex","SOLUSD",1724872858525,6.8923,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1724872858844,20.0,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1724872859840,26.8927,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1724872860234,26.8927,145.08,145.04,17.2359]
["bitfinex","SOLUSD",1724872860723,6.8932,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1724872861646,6.8932,145.07,144.98,34.4872]
["bitfinex","SOLUSD",1724872861647,6.8939,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724872861864,6.8942,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1724872862337,6.8947,145.04,145.01,17.2394]
["bitfinex","SOLUSD",1724872862536,6.8951,145.03,144.98,17.2431]
["bitfinex","SOLUSD",1724872863531,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724872864816,6.8951,145.03,144.93,41.44644471]
["bitfinex","SOLUSD",1724872864817,75.60904471,145.07,145.01,6.896]
["bitfinex","SOLUSD",1724872865035,20.0,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724872865225,6.8942,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1724872865427,20.0,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1724872865634,20.0,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1724872866460,26.8948,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1724872867335,26.8948,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1724872867541,25.60904471,145.03,144.97,17.2444]
["bitfinex","SOLUSD",1724872869138,25.60904471,145.01,144.94,17.2478]
["bitfinex","SOLUSD",1724872869343,20.0,145.0,144.94,17.2478]
["bitfinex","SOLUSD",1724872869728,6.8973,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1724872870128,6.8976,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1724872870546,6.8971,144.99,144.94,24.1468]
["bitfinex","SOLUSD",1724872870752,20.0,145.0,144.94,17.2478]
["bitfinex","SOLUSD",1724872870927,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724872871129,20.0,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724872871336,26.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724872872235,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724872873046,70.0,145.0,144.91,17.2517]
["bitfinex","SOLUSD",1724872873047,102.0691094,145.0,144.91,17.2517]
["bitfinex","SOLUSD",1724872873247,6.8989,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1724872874446,6.8989,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1724872874447,32.0691094,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1724872874652,20.0,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1724872874834,6.8998,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724872875230,6.8998,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724872875427,20.0,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1724872875632,20.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724872876551,26.8991,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1724872877059,26.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724872877259,6.8978,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1724872877555,20.0,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1724872877857,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724872878565,48.6083094,145.04,144.91,32.0691094]
["bitfinex","SOLUSD",1724872878743,50.0,145.07,144.95,32.0691094]
["bitfinex","SOLUSD",1724872878951,6.8941,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1724872879438,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724872880355,6.8951,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1724872881140,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1724872881641,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724872883058,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724872883371,20.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724872887164,26.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724872887665,20.0,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1724872887957,6.8952,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1724872888264,52.0691094,145.04,144.95,17.2466]
["bitfinex","SOLUSD",1724872888460,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1724872888859,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724872889561,6.8956,145.02,144.97,24.142]
["bitfinex","SOLUSD",1724872891564,6.8964,145.01,144.97,24.142]
["bitfinex","SOLUSD",1724872891859,6.8964,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1724872892272,6.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1724872892668,6.896,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1724872895168,6.8982,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1724872895371,32.0691094,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1724872895547,20.0,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1724872895753,26.897,144.99,144.94,24.1466]
["bitfinex","SOLUSD",1724872896582,20.0,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1724872896748,20.0,144.99,144.91,17.2514]
["bitfinex","SOLUSD",1724872896749,32.0691094,144.98,144.91,17.2514]
["bitfinex","SOLUSD",1724872897080,20.0,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1724872897265,20.0,144.97,144.88,17.2555]
["bitfinex","SOLUSD",1724872897449,6.8996,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724872898965,32.0691094,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1724872898966,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724872899153,26.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724872899350,6.8998,144.93,144.88,24.1576]
["bitfinex","SOLUSD",1724872899561,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724872900368,20.0,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724872900660,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724872900980,20.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724872901148,26.899,144.95,144.9,24.1535]
["bitfinex","SOLUSD",1724872901352,20.0,144.95,144.9,17.2523]
["bitfinex","SOLUSD",1724872901871,20.0,144.95,144.86,56.1489]
["bitfinex","SOLUSD",1724872902072,6.9009,144.91,144.86,17.2568]
["bitfinex","SOLUSD",1724872902275,32.0691094,144.94,144.88,17.2548]
["bitfinex","SOLUSD",1724872902460,26.9,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1724872903155,6.9003,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1724872903655,6.9003,144.92,144.88,17.2548]
["bitfinex","SOLUSD",1724872904013,82.0691094,144.9,144.78,22.6873]
["bitfinex","SOLUSD",1724872904153,6.9028,144.87,144.82,24.1672]
["bitfinex","SOLUSD",1724872904352,50.0,144.9,144.82,17.2625]
["bitfinex","SOLUSD",1724872904581,20.0,144.89,144.82,17.2625]
["bitfinex","SOLUSD",1724872904956,20.0,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1724872905271,20.0,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1724872905272,6.9021,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1724872905477,20.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724872906177,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724872906861,20.0,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1724872907057,20.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724872907256,26.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724872908294,20.0,144.89,144.84,17.2595]
["bitfinex","SOLUSD",1724872908480,41.77598337,144.93,144.84,17.2595]
["bitfinex","SOLUSD",1724872908666,20.0,144.92,144.84,17.2595]
["bitfinex","SOLUSD",1724872909570,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724872909770,20.0,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724872911283,26.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724872911979,20.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1724872912285,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724872912786,20.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1724872912988,20.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724872913195,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724872913395,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724872913765,26.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724872913973,6.9019,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1724872914172,6.9025,144.88,144.84,17.2595]
["bitfinex","SOLUSD",1724872914471,20.0,144.9,144.84,17.2595]
["bitfinex","SOLUSD",1724872914672,26.9014,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1724872917390,6.9018,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1724872918297,6.9023,144.88,144.84,24.1636]
["bitfinex","SOLUSD",1724872918800,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724872919171,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724872919372,6.9027,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1724872919373,26.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724872920482,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724872920702,26.9023,144.88,144.83,17.2607]
["bitfinex","SOLUSD",1724872920995,6.9023,144.88,144.83,24.1649]
["bitfinex","SOLUSD",1724872921204,6.9023,144.88,144.78,82.91028337]
["bitfinex","SOLUSD",1724872921205,6.9046,144.84,144.78,22.6873]
["bitfinex","SOLUSD",1724872921379,25.68798337,144.86,144.78,22.6873]
["bitfinex","SOLUSD",1724872921575,20.0,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1724872922194,75.68798337,144.86,144.79,17.2658]
["bitfinex","SOLUSD",1724872922378,25.68798337,144.82,144.74,28.8611]
["bitfinex","SOLUSD",1724872922574,25.68798337,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1724872922575,25.68798337,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1724872922990,25.68798337,144.8,144.74,39.2237]
["bitfinex","SOLUSD",1724872923309,6.9059,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724872923602,32.59308337,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724872923780,81.17078,144.85,144.75,25.68798337]
["bitfinex","SOLUSD",1724872923781,20.0,144.85,144.75,25.68798337]
["bitfinex","SOLUSD",1724872923978,26.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724872924403,32.11238337,144.9,144.79,25.68798337]
["bitfinex","SOLUSD",1724872924576,6.9021,144.89,144.83,6.9042]
["bitfinex","SOLUSD",1724872924991,6.9013,144.9,144.84,6.9037]
["bitfinex","SOLUSD",1724872925187,6.9008,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1724872925377,15.1657,144.93,144.83,25.68798337]
["bitfinex","SOLUSD",1724872925588,13.0176,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724872925783,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724872925984,25.68798337,144.94,144.88,17.2546]
["bitfinex","SOLUSD",1724872926187,25.68798337,144.94,144.84,0.25098]
["bitfinex","SOLUSD",1724872926188,32.58838337,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1724872926532,32.58838337,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1724872926702,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724872926997,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724872928109,52.10639214,144.9,144.85,17.259]
["bitfinex","SOLUSD",1724872928296,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1724872928493,20.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724872928702,26.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724872929892,20.0,144.88,144.82,17.2627]
["bitfinex","SOLUSD",1724872930090,50.0,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1724872930091,20.0,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1724872930279,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724872930683,20.0,144.9,144.87,6.9023]
["bitfinex","SOLUSD",1724872931005,20.0,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1724872931389,20.0,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724872931588,32.10639214,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724872931887,20.0,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724872932489,32.10639214,144.9,144.81,21.32459]
["bitfinex","SOLUSD",1724872932490,15.3842,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1724872932694,6.8985,144.96,144.91,17.2519]
["bitfinex","SOLUSD",1724872933195,6.6085,145.02,144.94,17.248]
["bitfinex","SOLUSD",1724872933501,32.10639214,145.0,144.9,39.6674]
["bitfinex","SOLUSD",1724872933891,32.10639214,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724872934082,6.896,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724872934280,23.2782,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1724872934697,6.8953,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1724872934896,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1724872935082,39.00289214,145.0,144.95,17.2461]
["bitfinex","SOLUSD",1724872935498,20.0,144.99,144.95,17.2461]
["bitfinex","SOLUSD",1724872936215,20.0,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1724872936394,20.0,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1724872937516,26.897,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1724872938797,20.0,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724872939717,20.0,144.99,144.94,1.36286409]
["bitfinex","SOLUSD",1724872940014,88.71489214,145.06,144.96,17.2457]
["bitfinex","SOLUSD",1724872940208,82.10639214,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1724872940619,32.10639214,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1724872941016,82.10639214,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1724872941209,39.00429214,144.98,144.93,17.2495]
["bitfinex","SOLUSD",1724872941541,20.0,144.97,144.93,17.2495]
["bitfinex","SOLUSD",1724872942423,26.8979,144.97,144.93,17.2495]
["bitfinex","SOLUSD",1724872943009,26.8979,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1724872943195,32.10639214,144.96,144.9,17.2528]
["bitfinex","SOLUSD",1724872943401,20.0,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1724872943602,20.0,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1724872943800,47.19909214,145.0,144.9,34.5044]
["bitfinex","SOLUSD",1724872944103,38.53169214,145.02,144.9,34.5044]
["bitfinex","SOLUSD",1724872944311,20.0,145.01,144.9,34.5044]
["bitfinex","SOLUSD",1724872944521,2.04349733,145.07,144.93,32.10639214]
["bitfinex","SOLUSD",1724872944730,29.9383,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724872944910,77.672962,145.15,145.09,1.37773349]
["bitfinex","SOLUSD",1724872944911,27.672962,145.15,145.09,1.37773349]
["bitfinex","SOLUSD",1724872945111,105.15429214,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1724872945340,23.0479,145.18,145.11,8.2687436]
["bitfinex","SOLUSD",1724872945712,6.8889,145.16,145.11,8.2687436]
["bitfinex","SOLUSD",1724872946210,29.9363,145.18,145.11,8.2687436]
["bitfinex","SOLUSD",1724872946415,13.3857,145.18,145.11,8.2687436]
["bitfinex","SOLUSD",1724872946640,6.8891,145.16,145.1,24.1211]
["bitfinex","SOLUSD",1724872948018,6.8891,145.16,145.06,34.4666]
["bitfinex","SOLUSD",1724872948019,32.10639214,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1724872948228,6.8898,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1724872948523,6.8904,145.13,145.06,17.2334]
["bitfinex","SOLUSD",1724872948919,32.10639214,145.14,145.07,6.8927]
["bitfinex","SOLUSD",1724872949123,20.0,145.13,145.06,17.2334]
["bitfinex","SOLUSD",1724872949311,20.0,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1724872949717,26.8903,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1724872950024,20.0,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1724872950232,20.0,145.15,145.09,6.8918]
["bitfinex","SOLUSD",1724872950528,20.0,145.15,145.07,6.8927]
["bitfinex","SOLUSD",1724872950529,6.8908,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1724872951115,6.8899,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1724872951316,20.0,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1724872951631,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724872951822,20.0,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724872952024,26.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724872952327,6.8908,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1724872952628,6.8908,145.12,145.05,23.8177]
["bitfinex","SOLUSD",1724872953221,6.8913,145.11,145.05,30.7114]
["bitfinex","SOLUSD",1724872953415,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724872953631,20.0,145.14,145.08,17.2308]
["bitfinex","SOLUSD",1724872953809,56.4973,145.18,145.1,6.8913]
["bitfinex","SOLUSD",1724872953810,6.8889,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1724872954004,20.0,145.15,145.11,24.119]
["bitfinex","SOLUSD",1724872954212,50.0,145.15,145.05,6.5826]
["bitfinex","SOLUSD",1724872954422,52.10639214,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1724872954810,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1724872955029,20.0,145.14,145.07,17.232]
["bitfinex","SOLUSD",1724872955231,6.8902,145.14,145.08,8.26772109]
["bitfinex","SOLUSD",1724872955429,6.8908,145.12,145.07,24.1251]
["bitfinex","SOLUSD",1724872957334,26.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724872957632,26.8904,145.13,145.07,17.232]
["bitfinex","SOLUSD",1724872957633,6.8908,145.12,145.07,24.1251]
["bitfinex","SOLUSD",1724872958142,6.8931,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1724872958642,32.10639214,145.11,145.03,17.2371]
["bitfinex","SOLUSD",1724872958839,26.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724872959331,6.8913,145.11,145.06,24.1277]
["bitfinex","SOLUSD",1724872960920,6.8909,145.12,145.06,17.2341]
["bitfinex","SOLUSD",1724872961115,50.0,145.14,145.06,17.2341]
["bitfinex","SOLUSD",1724872961427,6.8914,145.11,145.06,24.1277]
["bitfinex","SOLUSD",1724872961621,32.23188214,145.13,145.03,17.2374]
["bitfinex","SOLUSD",1724872961932,32.10639214,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1724872962142,20.0,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1724872963416,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724872964019,6.8928,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1724872964848,6.8932,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1724872965341,6.8942,145.05,145.0,32.5052]
["bitfinex","SOLUSD",1724872965534,6.8942,145.05,144.97,6.1542]
["bitfinex","SOLUSD",1724872965535,6.8955,145.03,144.97,6.1542]
["bitfinex","SOLUSD",1724872965843,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724872966321,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724872968050,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724872968215,20.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724872968547,6.2831,145.11,145.0,32.10639214]
["bitfinex","SOLUSD",1724872968726,6.2831,145.11,145.01,45.25098]
["bitfinex","SOLUSD",1724872968930,50.0,145.11,145.05,17.2347]
["bitfinex","SOLUSD",1724872969124,50.0,145.11,144.98,66.59149214]
["bitfinex","SOLUSD",1724872969125,82.10639214,145.11,144.98,66.59149214]
["bitfinex","SOLUSD",1724872969319,6.8922,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1724872970943,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724872971143,20.0,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724872971351,26.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724872971846,26.8923,145.09,145.04,24.1306]
["bitfinex","SOLUSD",1724872972049,6.8927,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1724872975358,26.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724872976433,26.8924,145.09,145.04,24.1306]
["bitfinex","SOLUSD",1724872977754,20.0,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724872977961,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724872978474,67.2243,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1724872978767,15.5896,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724872978938,65.5896,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1724872979555,6.8902,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1724872980048,20.0,145.13,145.1,24.1205]
["bitfinex","SOLUSD",1724872980244,20.0,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1724872980847,20.0,145.13,145.1,24.1202]
["bitfinex","SOLUSD",1724872981048,6.8894,145.15,145.1,24.1202]
["bitfinex","SOLUSD",1724872981049,20.0,145.14,145.1,24.1202]
["bitfinex","SOLUSD",1724872981251,26.8899,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1724872981458,20.0,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1724872981943,6.8895,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1724872982559,6.8899,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1724872982942,6.8907,145.13,145.06,17.2332]
["bitfinex","SOLUSD",1724872983149,6.8904,145.13,145.06,17.2332]
["bitfinex","SOLUSD",1724872983651,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1724872983839,6.8909,145.12,145.04,15.894]
["bitfinex","SOLUSD",1724872983840,32.10639214,145.12,145.04,15.894]
["bitfinex","SOLUSD",1724872984042,32.10639214,145.12,145.05,6.8938]
["bitfinex","SOLUSD",1724872984043,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1724872984365,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724872986045,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1724872988756,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724872990369,6.8937,145.06,145.01,28.9008]
["bitfinex","SOLUSD",1724872990672,38.99949214,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1724872990847,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1724872991045,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724872992748,38.99919214,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724872996069,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724872997155,32.51819982,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1724872997883,32.51819982,145.07,144.97,22.4785]
["bitfinex","SOLUSD",1724872997884,25.62489982,145.05,144.97,22.4785]
["bitfinex","SOLUSD",1724872998176,25.62489982,145.03,144.97,22.4785]
["bitfinex","SOLUSD",1724872998468,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1724872998647,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724873000561,75.62489982,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1724873000751,26.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724873001881,26.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724873002176,20.0,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1724873002360,20.0,145.04,144.95,34.494]
["bitfinex","SOLUSD",1724873002361,25.62489982,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1724873002756,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1724873002956,75.62489982,145.07,144.97,17.2444]
["bitfinex","SOLUSD",1724873003170,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1724873003766,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1724873005481,6.8952,145.03,144.97,17.2444]
["bitfinex","SOLUSD",1724873005482,20.0,145.02,144.97,17.2444]
["bitfinex","SOLUSD",1724873005853,6.8961,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1724873006055,6.8965,145.0,144.94,32.7546]
["bitfinex","SOLUSD",1724873006563,32.52099982,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724873007472,32.52099982,145.01,144.94,32.7546]
["bitfinex","SOLUSD",1724873007473,75.62489982,145.01,144.94,32.7546]
["bitfinex","SOLUSD",1724873007775,20.0,145.0,144.94,32.7546]
["bitfinex","SOLUSD",1724873008464,6.897,144.99,144.94,39.6536]
["bitfinex","SOLUSD",1724873008777,6.897,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1724873010166,32.52189982,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1724873010469,6.897,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1724873010872,32.52189982,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1724873011257,32.52189982,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724873011471,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724873011971,26.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724873014275,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724873014484,20.0,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724873014656,56.489,145.08,144.97,15.8054]
["bitfinex","SOLUSD",1724873014856,50.0,145.08,145.03,17.2377]
["bitfinex","SOLUSD",1724873015164,6.8933,145.07,145.01,6.896]
["bitfinex","SOLUSD",1724873015667,25.62489982,145.05,145.0,17.2411]
["bitfinex","SOLUSD",1724873015874,50.0,145.04,145.0,17.2411]
["bitfinex","SOLUSD",1724873016056,50.0,145.04,144.97,15.8054]
["bitfinex","SOLUSD",1724873016057,50.0,145.04,144.97,33.0501]
["bitfinex","SOLUSD",1724873016263,52.51999982,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1724873018264,25.62489982,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1724873018465,50.0,145.02,144.94,17.2484]
["bitfinex","SOLUSD",1724873018466,25.62489982,144.99,144.94,17.2484]
["bitfinex","SOLUSD",1724873018872,20.0,144.98,144.94,17.2484]
["bitfinex","SOLUSD",1724873019476,20.0,144.98,144.94,24.1477]
["bitfinex","SOLUSD",1724873020380,120.75038982,144.97,144.9,33.4877]
["bitfinex","SOLUSD",1724873020882,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724873021958,20.0,144.96,144.87,17.2567]
["bitfinex","SOLUSD",1724873021959,75.62489982,144.95,144.87,17.2567]
["bitfinex","SOLUSD",1724873022161,75.62489982,144.93,144.87,17.2567]
["bitfinex","SOLUSD",1724873022359,82.52479982,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724873025066,75.62489982,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724873025266,32.52389982,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724873025471,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724873026787,20.0,144.94,144.85,6.0394]
["bitfinex","SOLUSD",1724873026788,20.0,144.94,144.91,17.2511]
["bitfinex","SOLUSD",1724873026989,20.0,144.96,144.91,17.2511]
["bitfinex","SOLUSD",1724873028274,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724873029771,20.0,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1724873030088,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724873031087,25.62489982,144.95,144.87,16.1698]
["bitfinex","SOLUSD",1724873031388,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1724873031687,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724873031893,20.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1724873032967,20.0,144.95,144.91,24.152]
["bitfinex","SOLUSD",1724873033168,52.52379982,144.95,144.91,24.152]
["bitfinex","SOLUSD",1724873033479,45.62489982,144.95,144.87,33.4255]
["bitfinex","SOLUSD",1724873033678,52.52389982,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724873033884,52.52389982,144.95,144.89,17.2538]
["bitfinex","SOLUSD",1724873034470,52.52389982,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724873034670,25.62489982,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1724873035176,32.52489982,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1724873035789,32.52489982,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1724873036093,20.0,144.92,144.89,17.2538]
["bitfinex","SOLUSD",1724873036591,25.62489982,144.97,144.89,17.2538]
["bitfinex","SOLUSD",1724873036592,50.0,144.97,144.89,17.2538]
["bitfinex","SOLUSD",1724873036799,50.0,144.97,144.85,31.66429982]
["bitfinex","SOLUSD",1724873036800,32.19399982,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1724873037087,50.0,145.02,144.95,6.8984]
["bitfinex","SOLUSD",1724873037388,6.8961,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1724873037887,25.62489982,144.97,144.91,33.0458]
["bitfinex","SOLUSD",1724873038074,32.08518798,144.97,144.91,17.252]
["bitfinex","SOLUSD",1724873038274,50.0,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1724873038478,20.0,144.95,144.91,24.1527]
["bitfinex","SOLUSD",1724873040267,52.08518798,144.95,144.91,17.252]
["bitfinex","SOLUSD",1724873040691,45.0,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724873040873,52.21067798,144.93,144.87,24.158]
["bitfinex","SOLUSD",1724873041074,6.9005,144.92,144.87,17.2558]
["bitfinex","SOLUSD",1724873041278,52.08518798,144.91,144.84,15.7144]
["bitfinex","SOLUSD",1724873041486,20.0,144.93,144.84,15.7144]
["bitfinex","SOLUSD",1724873041689,262.1882,145.0,144.87,66.59658798]
["bitfinex","SOLUSD",1724873041901,13.2849,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1724873042074,16.0348,145.01,144.95,17.2471]
["bitfinex","SOLUSD",1724873042269,56.8945,145.05,144.99,6.8965]
["bitfinex","SOLUSD",1724873042476,6.8945,145.05,144.99,6.8965]
["bitfinex","SOLUSD",1724873042677,72.9285,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1724873042980,22.9285,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1724873043179,56.8953,145.03,144.99,1.37663992]
["bitfinex","SOLUSD",1724873043385,38.98128798,145.01,144.95,24.1462]
["bitfinex","SOLUSD",1724873043697,38.98128798,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1724873043893,20.0,145.0,144.95,17.2473]
["bitfinex","SOLUSD",1724873044099,20.0,145.02,144.95,17.2473]
["bitfinex","SOLUSD",1724873044312,20.0,145.02,144.97,17.2437]
["bitfinex","SOLUSD",1724873044597,16.0348,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724873044898,6.8926,145.09,145.02,17.2389]
["bitfinex","SOLUSD",1724873045499,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724873045672,16.3633,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724873045673,23.2551,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724873045873,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724873046106,32.08518798,145.13,145.05,17.2353]
["bitfinex","SOLUSD",1724873046275,6.8919,145.1,145.05,24.1294]
["bitfinex","SOLUSD",1724873046790,16.4546,145.14,145.06,6.8932]
["bitfinex","SOLUSD",1724873046791,66.4546,145.14,145.06,6.8932]
["bitfinex","SOLUSD",1724873046985,6.8908,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1724873047910,6.8919,145.1,145.05,17.2353]
["bitfinex","SOLUSD",1724873048199,6.8919,145.1,145.01,17.2392]
["bitfinex","SOLUSD",1724873048200,52.08518798,145.09,145.01,17.2392]
["bitfinex","SOLUSD",1724873048894,6.8928,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1724873049111,6.8938,145.06,145.01,17.2392]
["bitfinex","SOLUSD",1724873049403,20.0,145.05,145.01,17.2392]
["bitfinex","SOLUSD",1724873051392,26.8941,145.05,145.01,17.2392]
["bitfinex","SOLUSD",1724873052884,20.0,145.05,145.01,17.2392]
["bitfinex","SOLUSD",1724873053085,26.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724873053684,26.8918,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1724873053900,6.8925,145.09,145.03,24.1316]
["bitfinex","SOLUSD",1724873054283,6.8928,145.08,145.03,24.1316]
["bitfinex","SOLUSD",1724873054490,20.0,145.07,145.03,24.1316]
["bitfinex","SOLUSD",1724873056477,20.0,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1724873056683,26.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724873058607,26.8922,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724873058807,26.8922,145.09,144.99,49.6714]
["bitfinex","SOLUSD",1724873058808,50.0,145.07,144.99,32.4299]
["bitfinex","SOLUSD",1724873059136,20.0,145.06,145.01,17.2392]
["bitfinex","SOLUSD",1724873059295,26.8937,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1724873060700,20.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1724873061194,99.31168798,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1724873061395,99.31168798,145.13,145.03,17.2369]
["bitfinex","SOLUSD",1724873061396,6.8903,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1724873061597,50.0,145.14,145.08,17.2312]
["bitfinex","SOLUSD",1724873061804,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1724873062007,6.8911,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1724873062197,6.8911,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1724873062394,6.8911,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724873063118,32.08518798,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1724873063628,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724873063798,82.08518798,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1724873063998,26.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1724873064409,26.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724873065018,20.0,145.1,145.04,17.2358]
["bitfinex","SOLUSD",1724873065233,6.8923,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1724873065421,6.8923,145.09,145.02,16.1017]
["bitfinex","SOLUSD",1724873065422,20.0,145.08,145.02,16.1017]
["bitfinex","SOLUSD",1724873065730,20.0,145.08,145.0,17.2411]
["bitfinex","SOLUSD",1724873065731,6.8938,145.06,145.0,17.2411]
["bitfinex","SOLUSD",1724873066109,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724873069526,26.8929,145.08,145.03,24.1327]
["bitfinex","SOLUSD",1724873069729,6.8939,145.06,145.0,17.2411]
["bitfinex","SOLUSD",1724873070029,6.8932,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1724873070413,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724873070614,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724873070810,32.08518798,145.07,145.01,6.8957]
["bitfinex","SOLUSD",1724873071130,32.08518798,145.07,144.9,37.08518798]
["bitfinex","SOLUSD",1724873071131,6.8972,144.99,144.95,6.1971]
["bitfinex","SOLUSD",1724873071321,32.08518798,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724873071518,38.98128798,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724873072341,0.12549,145.06,144.94,32.5798]
["bitfinex","SOLUSD",1724873072342,82.08518798,145.05,144.97,17.2446]
["bitfinex","SOLUSD",1724873072526,20.0,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724873073233,26.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724873074311,20.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724873074507,20.0,145.04,144.95,34.4927]
["bitfinex","SOLUSD",1724873074731,20.0,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1724873074930,6.8941,145.06,145.0,24.1374]
["bitfinex","SOLUSD",1724873075124,6.8943,145.05,145.0,24.1374]
["bitfinex","SOLUSD",1724873075722,6.8946,145.04,145.0,17.2411]
["bitfinex","SOLUSD",1724873075918,82.08518798,145.05,144.95,34.4927]
["bitfinex","SOLUSD",1724873075919,38.98028798,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1724873076132,38.98028798,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724873076526,38.98028798,145.03,144.96,17.2453]
["bitfinex","SOLUSD",1724873076527,82.08518798,145.03,144.96,24.1437]
["bitfinex","SOLUSD",1724873076735,32.08518798,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1724873077519,38.98128798,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1724873077910,32.08518798,145.03,144.96,17.2453]
["bitfinex","SOLUSD",1724873078115,20.0,145.02,144.98,6.897]
["bitfinex","SOLUSD",1724873079723,26.8956,145.02,144.98,6.897]
["bitfinex","SOLUSD",1724873079919,26.8956,145.02,144.96,17.2453]
["bitfinex","SOLUSD",1724873080131,26.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1724873080937,20.0,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1724873087830,20.0,145.02,144.98,17.2433]
["bitfinex","SOLUSD",1724873088028,82.08518798,145.07,144.98,17.2433]
["bitfinex","SOLUSD",1724873088029,20.0,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1724873088247,50.0,145.14,145.03,6.2975]
["bitfinex","SOLUSD",1724873088543,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1724873089055,6.5995,145.19,145.03,6.2975]
["bitfinex","SOLUSD",1724873089056,56.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724873089343,6.8885,145.17,145.12,17.227]
["bitfinex","SOLUSD",1724873089640,38.97368798,145.17,145.12,17.227]
["bitfinex","SOLUSD",1724873090024,38.97368798,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1724873090025,50.0,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1724873090336,32.08518798,145.17,145.03,6.2975]
["bitfinex","SOLUSD",1724873090337,82.08518798,145.12,145.03,6.2975]
["bitfinex","SOLUSD",1724873090519,20.0,145.11,145.03,6.2975]
["bitfinex","SOLUSD",1724873090840,26.8913,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1724873091048,45.12549,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1724873091222,26.8913,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1724873091837,32.08518798,145.15,145.08,17.231]
["bitfinex","SOLUSD",1724873092434,38.97578798,145.13,145.08,24.1233]
["bitfinex","SOLUSD",1724873092926,6.8913,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1724873093249,32.08518798,145.13,145.05,17.2352]
["bitfinex","SOLUSD",1724873093428,20.0,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1724873094149,20.0,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1724873094335,20.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724873094530,20.0,145.14,145.09,17.2297]
["bitfinex","SOLUSD",1724873094737,20.0,145.16,145.09,17.2297]
["bitfinex","SOLUSD",1724873094933,50.0,145.18,145.09,17.2297]
["bitfinex","SOLUSD",1724873095127,65.6948,145.2,145.13,17.2255]
["bitfinex","SOLUSD",1724873095342,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724873095548,56.8865,145.21,145.16,17.2223]
["bitfinex","SOLUSD",1724873096249,6.8871,145.2,145.16,17.2223]
["bitfinex","SOLUSD",1724873096452,56.8866,145.21,145.16,24.1111]
["bitfinex","SOLUSD",1724873096633,20.0,145.2,145.16,24.1111]
["bitfinex","SOLUSD",1724873097053,20.0,145.21,145.16,24.1111]
["bitfinex","SOLUSD",1724873097349,50.0,145.19,145.13,17.2257]
["bitfinex","SOLUSD",1724873097646,20.0,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1724873098631,52.08518798,145.18,145.1,39.7504]
["bitfinex","SOLUSD",1724873098953,6.8885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1724873099133,20.0,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724873099450,6.8865,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1724873099749,6.8865,145.22,145.12,34.57899]
["bitfinex","SOLUSD",1724873099750,50.0,145.23,145.12,34.57899]
["bitfinex","SOLUSD",1724873099939,50.0,145.25,145.12,34.57899]
["bitfinex","SOLUSD",1724873100139,50.0,145.23,145.16,17.2214]
["bitfinex","SOLUSD",1724873100339,50.0,145.21,145.15,6.8891]
["bitfinex","SOLUSD",1724873100537,6.887,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1724873100949,6.8875,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1724873101147,50.0,145.27,145.16,34.4443]
["bitfinex","SOLUSD",1724873101361,262.4314,145.34,145.16,34.4443]
["bitfinex","SOLUSD",1724873101362,50.0,145.29,145.17,32.33616798]
["bitfinex","SOLUSD",1724873101539,50.0,145.29,145.2,17.2168]
["bitfinex","SOLUSD",1724873101736,99.28988798,145.31,145.2,17.2168]
["bitfinex","SOLUSD",1724873101938,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1724873102138,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1724873102441,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724873103635,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724873103947,20.0,145.32,145.26,17.2094]
["bitfinex","SOLUSD",1724873103948,26.8814,145.32,145.26,24.0931]
["bitfinex","SOLUSD",1724873104346,50.0,145.38,145.29,16.0847]
["bitfinex","SOLUSD",1724873104668,22.2378,145.46,145.34,6.8803]
["bitfinex","SOLUSD",1724873104669,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724873105460,56.8781,145.39,145.32,6.881]
["bitfinex","SOLUSD",1724873105645,6.8785,145.38,145.32,6.881]
["bitfinex","SOLUSD",1724873106042,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724873106238,6.878,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1724873106753,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1724873107051,82.08518798,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1724873107261,50.0,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1724873107553,6.8785,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1724873107757,6.8791,145.37,145.31,17.2045]
["bitfinex","SOLUSD",1724873107935,50.0,145.39,145.31,17.2045]
["bitfinex","SOLUSD",1724873108137,6.8795,145.36,145.31,17.2045]
["bitfinex","SOLUSD",1724873108332,20.0,145.35,145.31,24.0863]
["bitfinex","SOLUSD",1724873110153,32.08518798,145.46,145.29,16.0847]
["bitfinex","SOLUSD",1724873110154,50.0,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1724873110548,82.08518798,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1724873110749,32.08518798,145.44,145.32,21.1608]
["bitfinex","SOLUSD",1724873111052,32.08518798,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1724873111053,6.8761,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1724873111435,6.8762,145.43,145.37,17.1965]
["bitfinex","SOLUSD",1724873111634,6.8768,145.42,145.37,24.0753]
["bitfinex","SOLUSD",1724873112232,38.96088798,145.44,145.38,6.8781]
["bitfinex","SOLUSD",1724873112437,26.8763,145.43,145.37,24.0754]
["bitfinex","SOLUSD",1724873113056,6.8766,145.42,145.37,24.0754]
["bitfinex","SOLUSD",1724873113250,6.8766,145.42,145.32,21.1608]
["bitfinex","SOLUSD",1724873113251,6.8775,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1724873113444,50.0,145.51,145.42,6.8762]
["bitfinex","SOLUSD",1724873113643,50.0,145.51,145.41,17.1926]
["bitfinex","SOLUSD",1724873113851,50.0,145.51,145.43,6.8759]
["bitfinex","SOLUSD",1724873114248,50.0,145.55,145.46,6.8743]
["bitfinex","SOLUSD",1724873114448,82.08518798,145.55,145.46,6.8743]
["bitfinex","SOLUSD",1724873114654,6.8719,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1724873114854,6.8714,145.53,145.46,17.1857]
["bitfinex","SOLUSD",1724873115055,17.1715,145.59,145.46,6.1616]
["bitfinex","SOLUSD",1724873115260,38.95368798,145.6,145.53,6.8711]
["bitfinex","SOLUSD",1724873115471,56.8689,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1724873115769,6.8676,145.62,145.54,17.1773]
["bitfinex","SOLUSD",1724873115945,49.24678798,145.68,145.55,6.0467]
["bitfinex","SOLUSD",1724873116280,50.0,145.64,145.57,17.1732]
["bitfinex","SOLUSD",1724873116564,50.0,145.67,145.57,17.1732]
["bitfinex","SOLUSD",1724873116763,6.8662,145.64,145.57,17.1732]
["bitfinex","SOLUSD",1724873117145,6.867,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1724873117352,82.08518798,145.65,145.55,6.0467]
["bitfinex","SOLUSD",1724873117569,6.867,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1724873117742,50.0,145.69,145.57,15.25379]
["bitfinex","SOLUSD",1724873117950,50.0,145.69,145.57,15.37928]
["bitfinex","SOLUSD",1724873118367,6.8647,145.68,145.59,17.171]
["bitfinex","SOLUSD",1724873119168,6.8638,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1724873119540,50.0,145.72,145.6,0.12549]
["bitfinex","SOLUSD",1724873119740,17.1556,145.73,145.59,17.171]
["bitfinex","SOLUSD",1724873119741,50.0,145.69,145.59,17.171]
["bitfinex","SOLUSD",1724873119940,50.0,145.71,145.59,17.171]
["bitfinex","SOLUSD",1724873120161,50.0,145.77,145.65,17.1639]
["bitfinex","SOLUSD",1724873120365,6.8629,145.71,145.65,24.0296]
["bitfinex","SOLUSD",1724873120665,6.8619,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1724873120837,6.861,145.75,145.65,17.1639]
["bitfinex","SOLUSD",1724873121038,6.861,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1724873121861,67.1453,145.82,145.69,21.2498]
["bitfinex","SOLUSD",1724873122063,67.1453,145.82,145.71,17.1571]
["bitfinex","SOLUSD",1724873122064,50.0,145.82,145.71,17.1571]
["bitfinex","SOLUSD",1724873122568,6.8607,145.76,145.71,17.1571]
["bitfinex","SOLUSD",1724873122767,50.0,145.78,145.71,17.1571]
["bitfinex","SOLUSD",1724873122768,6.8611,145.75,145.71,17.1571]
["bitfinex","SOLUSD",1724873122939,50.0,145.78,145.69,21.2498]
["bitfinex","SOLUSD",1724873122940,6.8616,145.74,145.69,6.1551]
["bitfinex","SOLUSD",1724873123144,88.1244429,145.76,145.67,24.026]
["bitfinex","SOLUSD",1724873123380,6.8619,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1724873123558,50.0,145.82,145.69,6.6652]
["bitfinex","SOLUSD",1724873123741,6.8587,145.81,145.72,17.1559]
["bitfinex","SOLUSD",1724873124457,88.1244429,145.84,145.75,17.1523]
["bitfinex","SOLUSD",1724873124765,6.8583,145.81,145.75,17.1523]
["bitfinex","SOLUSD",1724873124965,6.8583,145.81,145.75,24.0132]
["bitfinex","SOLUSD",1724873125864,6.8544,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724873126057,50.0,145.87,145.76,41.1873]
["bitfinex","SOLUSD",1724873126258,50.0,145.87,145.81,17.1444]
["bitfinex","SOLUSD",1724873126452,6.8559,145.86,145.81,17.1444]
["bitfinex","SOLUSD",1724873127377,50.0,145.89,145.81,17.1444]
["bitfinex","SOLUSD",1724873127544,50.0,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1724873127862,6.8545,145.89,145.81,17.1444]
["bitfinex","SOLUSD",1724873128065,50.0,145.94,145.8,38.1244429]
["bitfinex","SOLUSD",1724873128249,50.0,145.94,145.81,65.25098]
["bitfinex","SOLUSD",1724873128444,6.8536,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1724873128763,50.0,145.94,145.83,17.1423]
["bitfinex","SOLUSD",1724873128764,6.854,145.9,145.83,23.9991]
["bitfinex","SOLUSD",1724873128964,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724873129148,6.8545,145.89,145.76,55.4881]
["bitfinex","SOLUSD",1724873129149,50.0,145.9,145.79,17.147]
["bitfinex","SOLUSD",1724873129348,6.8559,145.86,145.79,17.147]
["bitfinex","SOLUSD",1724873129569,6.8573,145.83,145.79,17.147]
["bitfinex","SOLUSD",1724873129779,88.1244429,145.88,145.76,21.1873]
["bitfinex","SOLUSD",1724873129960,122.3824429,145.96,145.82,17.1441]
["bitfinex","SOLUSD",1724873130271,50.0,145.94,145.87,6.8549]
["bitfinex","SOLUSD",1724873130447,50.0,145.94,145.85,17.1399]
["bitfinex","SOLUSD",1724873130448,50.0,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1724873130647,50.0,145.94,145.85,17.1399]
["bitfinex","SOLUSD",1724873130854,50.0,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1724873131066,6.8544,145.89,145.85,17.1399]
["bitfinex","SOLUSD",1724873131852,6.8544,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1724873132059,50.0,145.92,145.83,17.1421]
["bitfinex","SOLUSD",1724873132260,6.8544,145.89,145.83,17.1421]
["bitfinex","SOLUSD",1724873132570,38.1244429,145.93,145.83,17.1421]
["bitfinex","SOLUSD",1724873132759,6.8544,145.9,145.83,17.1421]
["bitfinex","SOLUSD",1724873132981,6.8535,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1724873133277,6.855,145.88,145.83,23.9991]
["bitfinex","SOLUSD",1724873133455,88.1244429,145.9,145.81,6.858]
["bitfinex","SOLUSD",1724873133657,50.0,145.93,145.82,17.1443]
["bitfinex","SOLUSD",1724873133854,6.8545,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1724873134078,6.855,145.88,145.82,17.1443]
["bitfinex","SOLUSD",1724873134249,6.854,145.9,145.82,17.1443]
["bitfinex","SOLUSD",1724873134457,50.0,145.91,145.82,24.0016]
["bitfinex","SOLUSD",1724873134770,26.8541,145.9,145.83,6.8568]
["bitfinex","SOLUSD",1724873134973,26.8541,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1724873135271,70.0,145.9,145.82,24.0017]
["bitfinex","SOLUSD",1724873135476,70.0,145.9,145.78,34.2978]
["bitfinex","SOLUSD",1724873135477,6.8563,145.85,145.78,17.1485]
["bitfinex","SOLUSD",1724873135886,6.8569,145.84,145.78,17.1485]
["bitfinex","SOLUSD",1724873136062,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724873136261,6.8554,145.87,145.78,17.1485]
["bitfinex","SOLUSD",1724873136577,6.8553,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724873136878,6.8554,145.87,145.8,24.0038]
["bitfinex","SOLUSD",1724873137056,38.1244429,145.91,145.8,17.1456]
["bitfinex","SOLUSD",1724873137256,20.0,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1724873137561,20.0,145.9,145.8,17.1456]
["bitfinex","SOLUSD",1724873137769,20.0,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1724873138069,6.8569,145.84,145.8,17.1456]
["bitfinex","SOLUSD",1724873138454,6.8544,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724873138663,6.8544,145.9,145.83,17.143]
["bitfinex","SOLUSD",1724873138859,6.8544,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724873139874,6.854,145.9,145.83,17.143]
["bitfinex","SOLUSD",1724873140057,34.2387,146.04,145.84,21.3673]
["bitfinex","SOLUSD",1724873140058,50.813355,145.98,145.84,21.3673]
["bitfinex","SOLUSD",1724873140259,50.813355,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1724873140260,6.8525,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1724873140465,50.0,145.96,145.87,23.9928]
["bitfinex","SOLUSD",1724873140779,81.66134527,145.94,145.87,23.9928]
["bitfinex","SOLUSD",1724873141288,45.0,145.93,145.84,21.3673]
["bitfinex","SOLUSD",1724873141574,65.0,145.93,145.84,21.3673]
["bitfinex","SOLUSD",1724873141767,31.66134527,145.91,145.84,6.131]
["bitfinex","SOLUSD",1724873141966,26.8544,145.9,145.83,23.9994]
["bitfinex","SOLUSD",1724873142371,67.939055,145.98,145.86,17.1392]
["bitfinex","SOLUSD",1724873142673,67.939055,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1724873142674,50.0,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1724873142982,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724873143183,6.8526,145.93,145.87,6.855]
["bitfinex","SOLUSD",1724873143476,6.8521,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724873143654,31.66134527,145.97,145.88,17.1363]
["bitfinex","SOLUSD",1724873144073,6.8527,145.93,145.88,17.1363]
["bitfinex","SOLUSD",1724873144581,0.813355,145.98,145.89,15.467]
["bitfinex","SOLUSD",1724873146079,0.813355,145.98,145.91,17.133]
["bitfinex","SOLUSD",1724873146582,7.663955,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1724873147780,0.813355,145.98,145.94,6.38]
["bitfinex","SOLUSD",1724873148160,0.813355,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1724873148355,0.813355,145.98,145.94,6.38]
["bitfinex","SOLUSD",1724873148566,0.813355,145.98,145.96,6.8509]
["bitfinex","SOLUSD",1724873148761,0.813355,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1724873149265,0.813355,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1724873149469,0.813355,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1724873149681,7.663555,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1724873149991,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724873150175,0.813355,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1724873150574,0.813355,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1724873150877,0.813355,145.98,145.95,23.9799]
["bitfinex","SOLUSD",1724873151384,0.813355,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1724873151715,0.813355,145.98,145.95,23.9798]
["bitfinex","SOLUSD",1724873153079,0.813355,145.98,145.91,17.1327]
["bitfinex","SOLUSD",1724873153285,0.813355,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1724873153467,0.813355,145.98,145.91,17.1327]
["bitfinex","SOLUSD",1724873153468,0.813355,145.98,145.95,17.1283]
["bitfinex","SOLUSD",1724873154284,0.813355,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1724873154789,14.995,146.0,145.99,23.9741]
["bitfinex","SOLUSD",1724873156391,14.995,146.0,145.99,17.1244]
["bitfinex","SOLUSD",1724873156589,14.995,146.0,145.97,6.8502]
["bitfinex","SOLUSD",1724873156768,14.995,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1724873156969,14.995,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1724873157477,14.995,146.0,145.96,23.9785]
["bitfinex","SOLUSD",1724873157678,14.995,146.0,145.96,17.1275]
["bitfinex","SOLUSD",1724873157863,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1724873158265,14.995,146.0,145.92,34.264]
["bitfinex","SOLUSD",1724873158491,14.995,146.0,145.98,6.8498]
["bitfinex","SOLUSD",1724873159472,67.1253,145.99,145.87,6.2271]
["bitfinex","SOLUSD",1724873159676,81.66134527,145.97,145.87,23.3654]
["bitfinex","SOLUSD",1724873160008,31.66134527,145.94,145.83,23.2992]
["bitfinex","SOLUSD",1724873160169,31.66134527,145.91,145.81,15.0772]
["bitfinex","SOLUSD",1724873160488,31.66134527,145.91,145.8,6.8586]
["bitfinex","SOLUSD",1724873160489,6.8563,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1724873160985,6.857,145.84,145.79,17.1473]
["bitfinex","SOLUSD",1724873161366,6.8579,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1724873161561,6.8572,145.84,145.77,6.8601]
["bitfinex","SOLUSD",1724873161765,6.8575,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1724873162080,50.0,145.84,145.75,24.0126]
["bitfinex","SOLUSD",1724873162282,6.8582,145.81,145.75,17.1516]
["bitfinex","SOLUSD",1724873162465,31.66134527,145.82,145.75,17.1516]
["bitfinex","SOLUSD",1724873162466,6.8588,145.8,145.75,17.1516]
["bitfinex","SOLUSD",1724873162797,31.66134527,145.82,145.69,6.3821]
["bitfinex","SOLUSD",1724873162798,6.8602,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1724873162977,38.52084527,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1724873163169,6.8598,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1724873163683,6.8611,145.75,145.69,6.8634]
["bitfinex","SOLUSD",1724873163984,6.862,145.73,145.67,24.0262]
["bitfinex","SOLUSD",1724873164290,38.52334527,145.73,145.67,17.1615]
["bitfinex","SOLUSD",1724873165787,38.52334527,145.73,145.56,16.1317]
["bitfinex","SOLUSD",1724873165788,31.66134527,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1724873165987,31.66134527,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724873166291,6.863,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1724873166494,44.97708425,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1724873166665,44.97708425,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1724873167291,44.97708425,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1724873167292,6.8634,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1724873167896,56.8634,145.7,145.63,24.0327]
["bitfinex","SOLUSD",1724873168264,38.11408425,145.68,145.63,17.1664]
["bitfinex","SOLUSD",1724873169180,6.8648,145.67,145.61,6.8672]
["bitfinex","SOLUSD",1724873170990,88.11408425,145.68,145.59,17.1707]
["bitfinex","SOLUSD",1724873171195,88.11408425,145.65,145.59,17.1707]
["bitfinex","SOLUSD",1724873171499,6.8676,145.61,145.55,17.1755]
["bitfinex","SOLUSD",1724873171691,6.8686,145.59,145.51,17.1799]
["bitfinex","SOLUSD",1724873172073,44.98268425,145.59,145.51,17.1799]
["bitfinex","SOLUSD",1724873172282,20.0,145.64,145.54,17.177]
["bitfinex","SOLUSD",1724873172283,38.11408425,145.62,145.54,17.177]
["bitfinex","SOLUSD",1724873172478,44.98128425,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724873172688,44.98128425,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1724873172886,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724873173590,72.9824,145.68,145.56,34.35]
["bitfinex","SOLUSD",1724873173813,50.0,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724873173975,38.11408425,145.71,145.56,72.46408425]
["bitfinex","SOLUSD",1724873173976,50.0,145.71,145.56,72.46408425]
["bitfinex","SOLUSD",1724873174170,50.0,145.71,145.66,17.1628]
["bitfinex","SOLUSD",1724873174583,50.0,145.68,145.62,17.1672]
["bitfinex","SOLUSD",1724873174901,88.11408425,145.68,145.57,6.0071]
["bitfinex","SOLUSD",1724873175082,88.11408425,145.68,145.58,17.1716]
["bitfinex","SOLUSD",1724873175482,6.8665,145.64,145.58,24.0402]
["bitfinex","SOLUSD",1724873176100,50.0,145.64,145.58,17.1716]
["bitfinex","SOLUSD",1724873176401,6.8672,145.62,145.58,17.1716]
["bitfinex","SOLUSD",1724873176726,50.0,145.69,145.56,38.11408425]
["bitfinex","SOLUSD",1724873176880,50.0,145.68,145.57,1.37339182]
["bitfinex","SOLUSD",1724873177079,50.0,145.68,145.52,44.77498425]
["bitfinex","SOLUSD",1724873177080,50.0,145.68,145.53,1.37339229]
["bitfinex","SOLUSD",1724873177300,56.8648,145.68,145.56,34.35]
["bitfinex","SOLUSD",1724873177705,6.8648,145.68,145.56,34.35]
["bitfinex","SOLUSD",1724873177881,20.0,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1724873178409,20.0,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724873178594,20.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873178799,6.8649,145.67,145.62,17.1667]
["bitfinex","SOLUSD",1724873178984,50.0,145.77,145.63,6.5289]
["bitfinex","SOLUSD",1724873179187,50.0,145.74,145.63,6.5289]
["bitfinex","SOLUSD",1724873179515,44.97618425,145.73,145.68,17.1606]
["bitfinex","SOLUSD",1724873179888,44.97618425,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1724873180315,94.97618425,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1724873180612,6.8626,145.72,145.68,17.1606]
["bitfinex","SOLUSD",1724873180912,56.8631,145.71,145.65,17.1644]
["bitfinex","SOLUSD",1724873181087,56.8631,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1724873181401,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724873181602,20.0,145.7,145.65,24.0301]
["bitfinex","SOLUSD",1724873181792,20.0,145.7,145.65,17.1644]
["bitfinex","SOLUSD",1724873182114,94.54838425,145.76,145.65,34.3275]
["bitfinex","SOLUSD",1724873182294,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724873182689,20.0,145.75,145.7,17.1583]
["bitfinex","SOLUSD",1724873182994,101.40918425,145.76,145.7,17.1583]
["bitfinex","SOLUSD",1724873183186,101.40918425,145.76,145.7,24.0213]
["bitfinex","SOLUSD",1724873183386,6.8611,145.75,145.7,24.0213]
["bitfinex","SOLUSD",1724873184298,20.0,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1724873184494,20.0,145.74,145.7,17.1583]
["bitfinex","SOLUSD",1724873185009,26.8615,145.74,145.7,17.1583]
["bitfinex","SOLUSD",1724873185202,76.8615,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1724873185400,45.0,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873185709,45.0,145.73,145.67,17.162]
["bitfinex","SOLUSD",1724873185710,20.0,145.72,145.67,17.162]
["bitfinex","SOLUSD",1724873185912,20.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873186591,20.0,145.72,145.69,6.8636]
["bitfinex","SOLUSD",1724873186807,20.0,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1724873187794,26.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724873187998,64.97608425,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724873188793,95.0,145.72,145.67,17.162]
["bitfinex","SOLUSD",1724873188987,20.0,145.71,145.67,17.162]
["bitfinex","SOLUSD",1724873189404,20.0,145.71,145.67,24.0266]
["bitfinex","SOLUSD",1724873190008,20.0,145.71,145.67,17.162]
["bitfinex","SOLUSD",1724873190311,20.0,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1724873190495,94.54838425,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1724873191006,101.40928425,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724873191321,6.861,145.75,145.69,24.0222]
["bitfinex","SOLUSD",1724873192004,6.861,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1724873192317,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724873192511,50.0,145.74,145.66,17.1627]
["bitfinex","SOLUSD",1724873192719,44.97618425,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873193018,38.11408425,145.73,145.69,17.1594]
["bitfinex","SOLUSD",1724873193220,94.54838425,145.76,145.69,17.1594]
["bitfinex","SOLUSD",1724873193393,94.54838425,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1724873193589,45.0,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1724873193796,20.0,145.74,145.71,6.8625]
["bitfinex","SOLUSD",1724873194616,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873196018,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724873196423,6.8625,145.72,145.69,17.1594]
["bitfinex","SOLUSD",1724873196624,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873196917,20.0,145.71,145.66,17.1627]
["bitfinex","SOLUSD",1724873197128,70.0,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1724873197319,6.8644,145.68,145.63,17.1661]
["bitfinex","SOLUSD",1724873197498,6.8644,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1724873197820,81.7432489,145.69,145.61,6.8674]
["bitfinex","SOLUSD",1724873197821,6.8654,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724873197997,38.6086489,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724873198197,38.6086489,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873200500,31.7432489,145.66,145.63,17.1666]
["bitfinex","SOLUSD",1724873200701,81.7432489,145.69,145.63,17.1666]
["bitfinex","SOLUSD",1724873200920,65.0,145.68,145.63,24.0332]
["bitfinex","SOLUSD",1724873201910,6.8652,145.67,145.63,17.1666]
["bitfinex","SOLUSD",1724873202109,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724873202110,38.6086489,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873202311,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1724873202513,38.6102489,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724873203521,38.6102489,145.63,145.56,17.1741]
["bitfinex","SOLUSD",1724873203522,38.6102489,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724873203921,38.6102489,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724873204109,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724873204311,38.6100489,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724873205109,6.8662,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1724873205307,38.6085489,145.66,145.6,17.1695]
["bitfinex","SOLUSD",1724873205621,38.6085489,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724873205807,20.0,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1724873206834,38.6085489,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873207045,31.7432489,145.69,145.67,6.8644]
["bitfinex","SOLUSD",1724873207335,31.7432489,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1724873208124,13.0915,145.71,145.66,24.0275]
["bitfinex","SOLUSD",1724873208330,16.3085,145.72,145.66,17.1624]
["bitfinex","SOLUSD",1724873208512,81.7432489,145.74,145.63,34.3332]
["bitfinex","SOLUSD",1724873208513,31.7432489,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1724873208717,6.2177,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1724873209028,47.9608489,145.77,145.65,6.5758]
["bitfinex","SOLUSD",1724873209251,47.9608489,145.77,145.73,17.1548]
["bitfinex","SOLUSD",1724873210022,81.7432489,145.77,145.73,17.1548]
["bitfinex","SOLUSD",1724873210411,88.6037489,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1724873210743,31.7432489,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1724873211056,31.7432489,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873211415,31.7432489,145.74,145.67,24.0253]
["bitfinex","SOLUSD",1724873211624,6.862,145.73,145.67,24.0253]
["bitfinex","SOLUSD",1724873213330,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873214818,6.8625,145.72,145.67,24.0256]
["bitfinex","SOLUSD",1724873215025,38.6061489,145.71,145.67,17.1609]
["bitfinex","SOLUSD",1724873215839,31.7432489,145.68,145.61,6.4947]
["bitfinex","SOLUSD",1724873216052,31.7432489,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724873218045,31.7432489,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873219279,38.6076489,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724873219846,31.7432489,145.68,145.64,17.1644]
["bitfinex","SOLUSD",1724873220347,6.8648,145.67,145.64,17.1644]
["bitfinex","SOLUSD",1724873220554,31.7432489,145.68,145.58,15.0895]
["bitfinex","SOLUSD",1724873220725,45.0,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1724873221423,45.0,145.67,145.59,17.1711]
["bitfinex","SOLUSD",1724873221424,81.7432489,145.65,145.59,17.1711]
["bitfinex","SOLUSD",1724873221648,81.7432489,145.65,145.59,24.0395]
["bitfinex","SOLUSD",1724873221944,65.0,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1724873222149,71.8663,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1724873222355,65.0,145.64,145.61,17.1685]
["bitfinex","SOLUSD",1724873222847,71.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724873223448,6.8668,145.63,145.58,24.0409]
["bitfinex","SOLUSD",1724873223653,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1724873224146,6.8668,145.63,145.58,24.0411]
["bitfinex","SOLUSD",1724873225133,53.39398507,145.74,145.62,31.7432489]
["bitfinex","SOLUSD",1724873225335,72.6811,145.76,145.63,20.12549]
["bitfinex","SOLUSD",1724873225530,29.542,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1724873226135,79.542,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1724873226557,81.7432489,145.74,145.69,17.159]
["bitfinex","SOLUSD",1724873226730,6.8621,145.73,145.69,17.159]
["bitfinex","SOLUSD",1724873226935,6.8621,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1724873227245,88.6047489,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1724873227555,65.0,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1724873228654,45.0,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1724873230140,50.0,145.72,145.66,17.1632]
["bitfinex","SOLUSD",1724873230348,6.8626,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724873230521,50.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873231129,51.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873231348,20.0,145.72,145.68,17.1599]
["bitfinex","SOLUSD",1724873231552,20.0,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724873231745,20.0,145.72,145.7,24.0209]
["bitfinex","SOLUSD",1724873231945,20.0,145.73,145.7,24.0209]
["bitfinex","SOLUSD",1724873233557,20.0,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1724873233858,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724873235262,17.1471,145.8,145.66,16.6058]
["bitfinex","SOLUSD",1724873235263,56.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724873235455,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873235757,6.8601,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1724873235758,6.8601,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1724873236457,45.0,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1724873236657,20.0,145.75,145.72,24.0179]
["bitfinex","SOLUSD",1724873236837,6.8596,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724873237037,26.8602,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724873238451,20.0,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1724873239834,20.0,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1724873240036,6.8591,145.8,145.75,17.1524]
["bitfinex","SOLUSD",1724873240250,54.7000489,145.81,145.75,17.1524]
["bitfinex","SOLUSD",1724873240462,54.7000489,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1724873240640,48.2510489,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724873240835,38.6001489,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724873241038,38.6000489,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724873241838,88.6000489,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1724873242070,6.8573,145.83,145.78,24.008]
["bitfinex","SOLUSD",1724873243166,31.7432489,145.84,145.78,17.1485]
["bitfinex","SOLUSD",1724873243353,45.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1724873243552,15.7205,145.86,145.78,17.1485]
["bitfinex","SOLUSD",1724873244047,31.7432489,145.88,145.77,6.4581]
["bitfinex","SOLUSD",1724873244361,22.343,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724873244546,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724873246074,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724873246275,31.7432489,145.88,145.8,17.1466]
["bitfinex","SOLUSD",1724873246445,38.5981489,145.88,145.82,6.8575]
["bitfinex","SOLUSD",1724873246972,38.5981489,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724873248268,31.7432489,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1724873248567,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724873249369,20.0,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1724873249872,26.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724873250461,6.8546,145.89,145.83,24.0]
["bitfinex","SOLUSD",1724873250659,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724873252550,26.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724873252970,20.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1724873253179,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1724873255385,6.8544,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724873255674,31.7432489,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1724873255843,6.8544,145.89,145.83,17.1432]
["bitfinex","SOLUSD",1724873256644,6.8544,145.89,145.83,24.0001]
["bitfinex","SOLUSD",1724873256847,38.5983489,145.88,145.83,24.0001]
["bitfinex","SOLUSD",1724873257177,38.5983489,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724873259757,6.8557,145.87,145.83,17.1432]
["bitfinex","SOLUSD",1724873260161,38.5982489,145.88,145.83,24.0004]
["bitfinex","SOLUSD",1724873260451,31.7432489,145.88,145.83,17.1432]
["bitfinex","SOLUSD",1724873260651,31.7432489,145.86,145.8,17.1461]
["bitfinex","SOLUSD",1724873260853,38.5991489,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1724873261747,88.5991489,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1724873261948,45.0,145.87,145.8,17.1461]
["bitfinex","SOLUSD",1724873261949,50.0,145.92,145.8,34.2926]
["bitfinex","SOLUSD",1724873262162,26.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1724873262748,26.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724873263952,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724873264170,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1724873264473,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724873264675,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724873265268,31.7432489,145.86,145.76,34.3025]
["bitfinex","SOLUSD",1724873265651,38.5991489,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1724873265968,38.5991489,145.86,145.79,17.147]
["bitfinex","SOLUSD",1724873265969,38.5991489,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1724873266166,31.7432489,145.86,145.83,23.9998]
["bitfinex","SOLUSD",1724873266368,31.7432489,145.86,145.83,17.1426]
["bitfinex","SOLUSD",1724873266774,88.5994489,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724873267280,81.7432489,145.86,145.77,23.6078]
["bitfinex","SOLUSD",1724873267460,20.0,145.91,145.77,23.6078]
["bitfinex","SOLUSD",1724873267461,81.7432489,145.84,145.77,17.1497]
["bitfinex","SOLUSD",1724873267664,38.6010489,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1724873267867,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1724873268062,81.7432489,145.82,145.74,17.1537]
["bitfinex","SOLUSD",1724873268382,31.7432489,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724873269078,31.7432489,145.8,145.74,17.1537]
["bitfinex","SOLUSD",1724873269079,31.7432489,145.78,145.74,17.1537]
["bitfinex","SOLUSD",1724873269265,31.7432489,145.76,145.7,6.8629]
["bitfinex","SOLUSD",1724873269576,6.861,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1724873269761,6.861,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1724873269762,51.7432489,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873270379,58.6048489,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873270681,108.6048489,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873271179,58.6048489,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873271383,51.7432489,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873272283,31.7432489,145.76,145.67,34.3222]
["bitfinex","SOLUSD",1724873272576,21.8052,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724873272774,20.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724873273287,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873274165,31.7432489,145.79,145.74,17.153]
["bitfinex","SOLUSD",1724873274380,20.0,145.78,145.75,6.8606]
["bitfinex","SOLUSD",1724873274580,58.6026489,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1724873274882,38.6026489,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1724873275885,31.7432489,145.79,145.68,17.16]
["bitfinex","SOLUSD",1724873276178,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724873276557,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724873276966,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724873277966,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724873279569,51.7432489,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1724873280384,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873281294,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873281779,6.862,145.73,145.67,24.0259]
["bitfinex","SOLUSD",1724873281780,6.8625,145.72,145.67,24.0259]
["bitfinex","SOLUSD",1724873283170,6.863,145.71,145.67,24.0259]
["bitfinex","SOLUSD",1724873283786,6.8626,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1724873284494,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724873286096,26.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1724873286474,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724873287093,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724873287398,81.7432489,145.73,145.66,17.1625]
["bitfinex","SOLUSD",1724873287576,31.7432489,145.7,145.63,51.4978]
["bitfinex","SOLUSD",1724873288284,38.6066489,145.7,145.63,51.4978]
["bitfinex","SOLUSD",1724873289302,38.6066489,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1724873291196,6.864,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1724873291980,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873292186,31.7432489,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873292582,38.6076489,145.68,145.63,24.0328]
["bitfinex","SOLUSD",1724873293598,38.6076489,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724873294201,31.7432489,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724873296095,25.41358347,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724873297095,32.27698347,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724873297301,32.27698347,145.7,145.59,50.3705]
["bitfinex","SOLUSD",1724873297302,25.41358347,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724873297607,25.41358347,145.72,145.67,17.1616]
["bitfinex","SOLUSD",1724873297896,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873298197,32.27518347,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1724873298400,32.27518347,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1724873298596,25.41358347,145.72,145.69,17.1591]
["bitfinex","SOLUSD",1724873298773,25.41358347,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873298774,32.27608347,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873298973,6.8633,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1724873299679,32.27708347,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1724873300394,32.27708347,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873301604,25.41358347,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873302379,6.8639,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1724873302594,25.41358347,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1724873303206,25.41358347,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1724873303800,32.27698347,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1724873303993,25.41358347,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1724873304193,32.27708347,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1724873304586,32.27708347,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873304898,25.41358347,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873305393,32.27738347,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1724873306508,25.41358347,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1724873308605,25.41358347,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1724873308992,25.41358347,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724873310514,25.41358347,145.7,145.67,6.3647]
["bitfinex","SOLUSD",1724873310720,25.41358347,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1724873311095,25.41358347,145.68,145.63,17.1661]
["bitfinex","SOLUSD",1724873311294,25.41358347,145.66,145.63,24.0323]
["bitfinex","SOLUSD",1724873312102,32.27888347,145.66,145.6,17.1699]
["bitfinex","SOLUSD",1724873312404,25.41358347,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1724873312799,25.41358347,145.62,145.6,17.1699]
["bitfinex","SOLUSD",1724873313025,25.41358347,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1724873314121,25.41358347,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724873314612,22.4278,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873315005,20.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724873316010,20.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724873316209,52.27848347,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724873317017,45.41358347,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724873317400,52.27838347,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1724873318531,25.41358347,145.69,145.64,17.1647]
["bitfinex","SOLUSD",1724873318731,25.41358347,145.69,145.59,34.3422]
["bitfinex","SOLUSD",1724873318732,53.89168347,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724873319033,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724873319623,32.27708347,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724873319825,32.27708347,145.7,145.66,6.865]
["bitfinex","SOLUSD",1724873320727,32.27708347,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724873321933,25.41358347,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724873323754,25.41358347,145.68,145.64,17.1654]
["bitfinex","SOLUSD",1724873323917,25.41358347,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1724873324421,25.41358347,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724873325138,47.02908347,145.72,145.66,17.162]
["bitfinex","SOLUSD",1724873325440,52.08810839,145.75,145.63,34.3324]
["bitfinex","SOLUSD",1724873325441,25.41358347,145.74,145.7,6.863]
["bitfinex","SOLUSD",1724873325827,56.8612,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724873326336,6.8612,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724873326513,47.29718347,145.76,145.67,34.3231]
["bitfinex","SOLUSD",1724873326718,54.15788347,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1724873327340,15.88,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724873327550,25.41358347,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724873327920,15.88,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1724873328122,15.88,145.8,145.74,17.1528]
["bitfinex","SOLUSD",1724873328123,65.88,145.8,145.74,24.0139]
["bitfinex","SOLUSD",1724873328335,32.27288347,145.79,145.74,24.0139]
["bitfinex","SOLUSD",1724873328536,25.41358347,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724873329367,25.41358347,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724873330043,32.27278347,145.79,145.74,24.0139]
["bitfinex","SOLUSD",1724873330246,20.0,145.78,145.74,24.0139]
["bitfinex","SOLUSD",1724873330456,26.8597,145.78,145.74,17.1528]
["bitfinex","SOLUSD",1724873330758,25.41358347,145.77,145.74,17.1528]
["bitfinex","SOLUSD",1724873331053,32.27368347,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873331223,25.41358347,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873332435,26.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724873332436,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724873333633,26.8597,145.78,145.73,24.016]
["bitfinex","SOLUSD",1724873333944,25.41358347,145.77,145.7,17.158]
["bitfinex","SOLUSD",1724873334124,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724873334939,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724873335145,6.8607,145.76,145.7,17.158]
["bitfinex","SOLUSD",1724873335146,56.8607,145.76,145.7,17.158]
["bitfinex","SOLUSD",1724873335439,25.41358347,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1724873335644,6.8605,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1724873335863,51.8605,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1724873336040,51.8605,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1724873336363,6.8605,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1724873337540,6.8615,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1724873337735,50.0,145.76,145.7,6.8629]
["bitfinex","SOLUSD",1724873337940,32.27508347,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1724873338244,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724873339563,31.49558347,145.75,145.68,17.1599]
["bitfinex","SOLUSD",1724873339745,6.8625,145.72,145.68,24.0239]
["bitfinex","SOLUSD",1724873340362,6.8625,145.72,145.68,17.1599]
["bitfinex","SOLUSD",1724873340732,6.8635,145.7,145.65,17.1639]
["bitfinex","SOLUSD",1724873340937,6.8635,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1724873341356,25.41358347,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1724873341658,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724873341870,77.27748347,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724873342364,25.41358347,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724873342733,32.27838347,145.67,145.62,17.1676]
["bitfinex","SOLUSD",1724873342939,25.41358347,145.67,145.62,17.1676]
["bitfinex","SOLUSD",1724873343467,25.41358347,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1724873345163,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724873345467,25.41358347,145.63,145.57,24.0417]
["bitfinex","SOLUSD",1724873345645,25.41358347,145.63,145.57,17.1727]
["bitfinex","SOLUSD",1724873345846,25.41358347,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724873346066,32.28028347,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724873346269,32.28028347,145.63,145.57,17.1727]
["bitfinex","SOLUSD",1724873346974,25.41358347,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724873347143,65.3207,145.67,145.59,17.1706]
["bitfinex","SOLUSD",1724873347458,26.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724873347652,52.27888347,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724873348049,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724873348251,6.8658,145.65,145.59,24.0387]
["bitfinex","SOLUSD",1724873348450,25.41358347,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724873348962,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724873349264,52.27888347,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724873349470,52.27888347,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873349669,45.41358347,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873349847,15.3207,145.67,145.57,34.3474]
["bitfinex","SOLUSD",1724873350382,22.1856,145.67,145.63,24.0324]
["bitfinex","SOLUSD",1724873354069,32.27798347,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724873354398,20.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724873354552,26.8649,145.67,145.63,24.0323]
["bitfinex","SOLUSD",1724873355454,26.8649,145.67,145.63,17.1658]
["bitfinex","SOLUSD",1724873356772,32.27898347,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873357272,25.41358347,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873357465,26.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724873357672,31.59298347,145.7,145.61,34.3377]
["bitfinex","SOLUSD",1724873357970,20.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724873358148,15.0127,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724873358349,32.02378347,145.74,145.62,16.4397]
["bitfinex","SOLUSD",1724873358648,6.8622,145.73,145.68,24.024]
["bitfinex","SOLUSD",1724873359776,6.8624,145.72,145.68,24.024]
["bitfinex","SOLUSD",1724873359979,25.41358347,145.72,145.65,24.0291]
["bitfinex","SOLUSD",1724873360179,25.41358347,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1724873360347,25.41358347,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724873360974,32.27698347,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724873361173,25.41358347,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724873361375,32.27708347,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724873362171,32.27708347,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1724873362557,6.8639,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1724873363473,25.41358347,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1724873363474,32.27698347,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1724873365561,75.41358347,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1724873365766,25.41358347,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1724873366077,82.27728347,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1724873366260,32.27728347,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1724873367763,32.27728347,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724873369979,25.41358347,145.7,145.62,17.1673]
["bitfinex","SOLUSD",1724873370189,25.41358347,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1724873370363,25.41358347,145.66,145.62,17.1673]
["bitfinex","SOLUSD",1724873370561,32.27898347,145.66,145.62,17.1673]
["bitfinex","SOLUSD",1724873370762,25.41358347,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1724873371277,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724873371882,32.27888347,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724873372181,25.41358347,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1724873372978,25.41358347,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1724873372979,32.27898347,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1724873374385,25.41358347,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724873374588,25.41358347,145.66,145.61,17.1684]
["bitfinex","SOLUSD",1724873374589,25.41358347,145.66,145.63,6.8662]
["bitfinex","SOLUSD",1724873375493,6.8639,145.69,145.63,17.1661]
["bitfinex","SOLUSD",1724873375679,25.41358347,145.7,145.63,17.1661]
["bitfinex","SOLUSD",1724873375988,20.0,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724873376678,20.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724873378383,47.84258347,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724873379794,20.0,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724873380967,26.8629,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724873383298,20.0,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724873383497,32.02378347,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873383699,20.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724873383997,32.27508347,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873384165,25.41358347,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724873385993,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724873386179,45.41358347,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724873386380,52.27528347,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724873387001,45.41358347,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724873387487,25.41358347,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724873388271,32.27528347,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724873390103,15.2818,145.76,145.72,24.018]
["bitfinex","SOLUSD",1724873390104,47.55598347,145.76,145.72,24.018]
["bitfinex","SOLUSD",1724873390396,40.69538347,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1724873391193,40.69538347,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724873391913,40.69538347,145.76,145.72,24.018]
["bitfinex","SOLUSD",1724873392098,25.41358347,145.74,145.72,17.1557]
["bitfinex","SOLUSD",1724873394077,25.41358347,145.74,145.72,24.018]
["bitfinex","SOLUSD",1724873394901,40.69538347,145.76,145.72,24.018]
["bitfinex","SOLUSD",1724873395487,47.55628347,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1724873396699,25.41358347,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873397201,25.41358347,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724873397999,6.8612,145.75,145.69,17.159]
["bitfinex","SOLUSD",1724873398000,25.41358347,145.72,145.69,17.159]
["bitfinex","SOLUSD",1724873398802,25.41358347,145.72,145.69,24.0228]
["bitfinex","SOLUSD",1724873398993,25.41358347,145.72,145.69,17.159]
["bitfinex","SOLUSD",1724873399377,32.27598347,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873399580,25.41358347,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873399898,25.41358347,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873400101,32.27798347,145.68,145.63,24.0325]
["bitfinex","SOLUSD",1724873400304,25.41358347,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873400606,25.41358347,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1724873400791,25.41358347,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873401477,25.41358347,145.68,145.63,17.1665]
["bitfinex","SOLUSD",1724873401478,32.27798347,145.68,145.63,24.0331]
["bitfinex","SOLUSD",1724873401808,25.41358347,145.66,145.63,17.1665]
["bitfinex","SOLUSD",1724873402513,32.27898347,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724873402805,25.41358347,145.64,145.6,17.1702]
["bitfinex","SOLUSD",1724873403384,25.41358347,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1724873403615,25.41358347,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724873403785,25.41358347,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724873405317,32.27978347,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724873405600,25.41358347,145.62,145.59,17.1708]
["bitfinex","SOLUSD",1724873406513,25.41358347,145.6,145.56,17.1749]
["bitfinex","SOLUSD",1724873406809,25.41358347,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1724873407611,25.41358347,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724873408196,32.28078347,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724873408612,25.41358347,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724873412784,6.8661,145.65,145.58,17.1718]
["bitfinex","SOLUSD",1724873412991,45.41358347,145.64,145.58,17.1718]
["bitfinex","SOLUSD",1724873413210,25.41358347,145.66,145.6,17.1697]
["bitfinex","SOLUSD",1724873413512,25.41358347,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724873414300,25.41358347,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1724873414496,25.41358347,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1724873414720,25.41358347,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1724873415097,32.28018347,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1724873415293,32.28018347,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724873415489,25.41358347,145.62,145.6,6.868]
["bitfinex","SOLUSD",1724873415699,25.41358347,145.62,145.59,24.0396]
["bitfinex","SOLUSD",1724873415909,25.41358347,145.62,145.59,17.1712]
["bitfinex","SOLUSD",1724873416513,25.41358347,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724873417297,25.41358347,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1724873417499,25.41358347,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724873418913,25.41358347,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1724873419122,25.41358347,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724873421800,25.41358347,145.58,145.56,24.0444]
["bitfinex","SOLUSD",1724873422003,56.8677,145.61,145.56,24.0444]
["bitfinex","SOLUSD",1724873422004,25.41358347,145.6,145.56,24.0444]
["bitfinex","SOLUSD",1724873423122,25.41358347,145.6,145.56,17.1746]
["bitfinex","SOLUSD",1724873423720,48.07558347,145.62,145.56,17.1746]
["bitfinex","SOLUSD",1724873423891,25.41358347,145.62,145.58,17.172]
["bitfinex","SOLUSD",1724873424092,40.47108347,145.66,145.56,34.3495]
["bitfinex","SOLUSD",1724873424299,40.47108347,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1724873425301,47.33638347,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724873425504,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724873426512,76.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724873426698,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724873426894,77.27978347,145.64,145.6,17.1695]
["bitfinex","SOLUSD",1724873427105,25.41358347,145.62,145.6,17.1695]
["bitfinex","SOLUSD",1724873428014,25.41358347,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724873428194,25.41358347,145.62,145.57,17.1732]
["bitfinex","SOLUSD",1724873428195,25.41358347,145.6,145.57,17.1732]
["bitfinex","SOLUSD",1724873428395,25.41358347,145.6,145.57,24.0426]
["bitfinex","SOLUSD",1724873429114,25.41358347,145.6,145.58,6.869]
["bitfinex","SOLUSD",1724873430807,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724873431001,25.41358347,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724873431207,20.0,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1724873431498,20.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724873432528,16.3533,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1724873432710,16.3533,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1724873432711,25.41358347,145.69,145.65,24.0291]
["bitfinex","SOLUSD",1724873433107,25.41358347,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724873433315,25.41358347,145.71,145.65,17.1634]
["bitfinex","SOLUSD",1724873434211,25.41358347,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1724873434433,354.86628347,145.75,145.7,6.863]
["bitfinex","SOLUSD",1724873434609,25.41358347,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1724873435604,32.27558347,145.73,145.69,17.1589]
["bitfinex","SOLUSD",1724873436039,45.0,145.72,145.69,17.1589]
["bitfinex","SOLUSD",1724873436404,25.41358347,145.71,145.66,17.1628]
["bitfinex","SOLUSD",1724873436731,25.41358347,145.69,145.66,17.1628]
["bitfinex","SOLUSD",1724873437110,45.0,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873439446,25.41358347,145.67,145.63,17.1665]
["bitfinex","SOLUSD",1724873439627,25.41358347,145.65,145.63,17.1665]
["bitfinex","SOLUSD",1724873439819,25.41358347,145.65,145.62,6.8667]
["bitfinex","SOLUSD",1724873440317,32.27938347,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724873440635,25.41358347,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724873442536,25.41358347,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724873443235,32.27928347,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1724873443423,32.28028347,145.63,145.6,17.1699]
["bitfinex","SOLUSD",1724873444133,25.41358347,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724873444816,32.28128347,145.61,145.57,24.0431]
["bitfinex","SOLUSD",1724873445331,45.0,145.6,145.57,24.0431]
["bitfinex","SOLUSD",1724873446336,51.8681,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1724873446636,51.8681,145.6,145.55,6.87]
["bitfinex","SOLUSD",1724873446937,52.28218347,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1724873447508,52.28218347,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724873447939,45.41358347,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724873448922,52.28218347,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724873449834,101.869,145.58,145.54,24.0477]
["bitfinex","SOLUSD",1724873450241,45.0,145.58,145.54,24.0477]
["bitfinex","SOLUSD",1724873451434,25.41358347,145.57,145.54,17.1769]
["bitfinex","SOLUSD",1724873453938,25.41358347,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1724873454142,45.0,145.54,145.51,24.0525]
["bitfinex","SOLUSD",1724873454531,95.0,145.54,145.51,17.1803]
["bitfinex","SOLUSD",1724873454734,25.41358347,145.53,145.51,17.1803]
["bitfinex","SOLUSD",1724873454916,45.0,145.54,145.51,17.1803]
["bitfinex","SOLUSD",1724873456937,32.28438347,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1724873456938,25.41358347,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1724873457730,20.0,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1724873457731,25.41358347,145.57,145.53,17.1779]
["bitfinex","SOLUSD",1724873458036,50.0,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1724873458037,20.0,145.56,145.53,24.0492]
["bitfinex","SOLUSD",1724873458428,20.0,145.57,145.53,24.0492]
["bitfinex","SOLUSD",1724873459732,45.0,145.56,145.53,24.0492]
["bitfinex","SOLUSD",1724873460439,45.0,145.56,145.53,17.1779]
["bitfinex","SOLUSD",1724873460645,50.0,145.58,145.47,34.3691]
["bitfinex","SOLUSD",1724873460646,25.41358347,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1724873460834,20.0,145.58,145.55,17.1756]
["bitfinex","SOLUSD",1724873461622,26.869,145.58,145.55,17.1756]
["bitfinex","SOLUSD",1724873462249,26.869,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724873462446,26.869,145.58,145.52,17.1792]
["bitfinex","SOLUSD",1724873462447,95.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724873462741,25.41358347,145.55,145.52,17.1792]
["bitfinex","SOLUSD",1724873462943,75.41358347,145.55,145.47,34.3691]
["bitfinex","SOLUSD",1724873463242,25.41358347,145.53,145.49,17.1828]
["bitfinex","SOLUSD",1724873463823,25.41358347,145.53,145.49,24.056]
["bitfinex","SOLUSD",1724873467150,75.41358347,145.53,145.49,24.056]
["bitfinex","SOLUSD",1724873467346,75.41358347,145.53,145.49,17.1828]
["bitfinex","SOLUSD",1724873467642,25.41358347,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1724873467841,50.0,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1724873468043,6.8696,145.57,145.53,6.871]
["bitfinex","SOLUSD",1724873468242,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724873469342,20.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724873469538,70.0,145.56,145.51,17.1802]
["bitfinex","SOLUSD",1724873469758,25.41358347,145.53,145.46,15.2816]
["bitfinex","SOLUSD",1724873470044,25.41358347,145.53,145.47,17.1851]
["bitfinex","SOLUSD",1724873471424,25.41358347,145.53,145.49,17.1822]
["bitfinex","SOLUSD",1724873471629,25.41358347,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724873471842,25.41358347,145.53,145.49,24.0554]
["bitfinex","SOLUSD",1724873473551,45.0,145.52,145.49,24.0554]
["bitfinex","SOLUSD",1724873474474,25.41358347,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724873474644,50.0,145.57,145.49,25.41358347]
["bitfinex","SOLUSD",1724873474850,6.8673,145.62,145.52,6.389]
["bitfinex","SOLUSD",1724873475032,25.41358347,145.64,145.53,25.66456347]
["bitfinex","SOLUSD",1724873475033,15.802,145.64,145.53,25.66456347]
["bitfinex","SOLUSD",1724873475239,6.0444,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1724873475426,50.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873475626,50.0,145.66,145.6,24.0372]
["bitfinex","SOLUSD",1724873475627,75.41358347,145.66,145.6,24.0372]
["bitfinex","SOLUSD",1724873476353,25.41358347,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724873476664,91.21558347,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1724873476829,20.0,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724873477031,20.0,145.67,145.62,17.1668]
["bitfinex","SOLUSD",1724873477264,15.802,145.68,145.62,17.1668]
["bitfinex","SOLUSD",1724873477549,6.0444,145.69,145.62,17.1668]
["bitfinex","SOLUSD",1724873478129,50.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873478326,75.41358347,145.68,145.62,17.1668]
["bitfinex","SOLUSD",1724873478547,82.27818347,145.68,145.62,24.0337]
["bitfinex","SOLUSD",1724873478827,20.0,145.67,145.65,17.1643]
["bitfinex","SOLUSD",1724873479043,20.0,145.68,145.65,17.1643]
["bitfinex","SOLUSD",1724873480434,20.0,145.68,145.65,24.03]
["bitfinex","SOLUSD",1724873480830,45.41358347,145.68,145.65,17.1643]
["bitfinex","SOLUSD",1724873481050,95.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724873481250,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724873481631,20.0,145.66,145.62,17.1675]
["bitfinex","SOLUSD",1724873481976,20.0,145.66,145.46,68.10720903]
["bitfinex","SOLUSD",1724873481977,56.8668,145.63,145.52,57.2031]
["bitfinex","SOLUSD",1724873482135,45.41358347,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1724873482456,52.28078347,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1724873482661,45.0,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1724873483530,45.41358347,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724873484058,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724873485843,20.0,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1724873486047,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1724873486235,20.0,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1724873486436,45.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1724873487755,45.0,145.61,145.52,57.2031]
["bitfinex","SOLUSD",1724873487756,50.0,145.58,145.52,17.1786]
["bitfinex","SOLUSD",1724873487959,31.79489697,145.55,145.47,16.004]
["bitfinex","SOLUSD",1724873488159,70.0,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724873488475,115.0,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724873490659,115.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724873491035,49.09148697,145.6,145.5,34.3635]
["bitfinex","SOLUSD",1724873491036,50.0,145.6,145.5,34.3635]
["bitfinex","SOLUSD",1724873491462,12.9191,145.61,145.5,34.3635]
["bitfinex","SOLUSD",1724873491463,6.0514,145.61,145.5,34.3635]
["bitfinex","SOLUSD",1724873491757,65.6063,145.63,145.5,34.3635]
["bitfinex","SOLUSD",1724873491758,65.6063,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1724873492147,12.9172,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724873492355,81.79489697,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724873492569,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724873492768,31.79489697,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1724873493056,88.66209697,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724873493254,38.66209697,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724873493564,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724873494656,45.0,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1724873494848,20.0,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1724873495735,20.0,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1724873496057,56.8695,145.57,145.53,6.871]
["bitfinex","SOLUSD",1724873496273,76.79489697,145.56,145.53,6.871]
["bitfinex","SOLUSD",1724873496452,83.66489697,145.56,145.52,17.1787]
["bitfinex","SOLUSD",1724873496647,83.66489697,145.56,145.48,6.0396]
["bitfinex","SOLUSD",1724873496648,38.66599697,145.54,145.47,17.185]
["bitfinex","SOLUSD",1724873496859,31.79489697,145.54,145.47,17.185]
["bitfinex","SOLUSD",1724873497355,31.79489697,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724873498860,51.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724873498861,83.66499697,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724873499046,83.66499697,145.56,145.49,17.1822]
["bitfinex","SOLUSD",1724873499047,97.40119697,145.59,145.52,17.1797]
["bitfinex","SOLUSD",1724873499372,20.0,145.58,145.52,17.1797]
["bitfinex","SOLUSD",1724873500252,45.0,145.57,145.52,17.1797]
["bitfinex","SOLUSD",1724873500649,45.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724873500967,20.0,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1724873501159,20.0,145.58,145.47,31.79489697]
["bitfinex","SOLUSD",1724873501160,20.0,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1724873501370,6.0271,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724873501667,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724873502361,20.0,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1724873502554,104.77579697,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724873502759,6.3302,145.64,145.57,17.173]
["bitfinex","SOLUSD",1724873502940,56.3302,145.64,145.57,17.173]
["bitfinex","SOLUSD",1724873503145,6.3302,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724873503563,63.1964,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724873503958,6.3302,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724873504353,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724873505375,31.79489697,145.65,145.54,34.3534]
["bitfinex","SOLUSD",1724873505550,21.5433,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1724873505868,17.1555,145.73,145.63,6.8667]
["bitfinex","SOLUSD",1724873505869,6.8634,145.7,145.63,17.1661]
["bitfinex","SOLUSD",1724873506179,103.86669697,145.71,145.59,21.3316]
["bitfinex","SOLUSD",1724873506470,103.86669697,145.71,145.6,0.25098]
["bitfinex","SOLUSD",1724873506770,60.72999697,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1724873506978,110.72999697,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1724873507448,20.0,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1724873507765,31.79489697,145.67,145.62,24.0342]
["bitfinex","SOLUSD",1724873507975,20.0,145.66,145.62,17.1675]
["bitfinex","SOLUSD",1724873508355,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724873509064,20.0,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724873509264,20.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724873511279,76.79489697,145.67,145.64,17.1649]
["bitfinex","SOLUSD",1724873511484,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724873511660,45.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1724873511861,20.0,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1724873512262,0.4384,145.75,145.64,31.79489697]
["bitfinex","SOLUSD",1724873512480,0.4384,145.75,145.73,24.0161]
["bitfinex","SOLUSD",1724873512784,0.4384,145.75,145.67,31.79489697]
["bitfinex","SOLUSD",1724873512969,0.4384,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724873513178,0.4384,145.75,145.69,45.25098]
["bitfinex","SOLUSD",1724873513487,0.4384,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724873513666,0.4384,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1724873513985,0.4384,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724873514161,6.5763,145.86,145.74,0.25098]
["bitfinex","SOLUSD",1724873514363,6.5763,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724873514582,16.1077,145.87,145.74,20.25098]
["bitfinex","SOLUSD",1724873514885,50.0,145.86,145.81,17.1446]
["bitfinex","SOLUSD",1724873515271,50.0,145.88,145.82,6.8573]
["bitfinex","SOLUSD",1724873515767,38.64939697,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724873515982,56.5763,145.9,145.81,17.1446]
["bitfinex","SOLUSD",1724873517386,20.0,145.89,145.81,17.1446]
["bitfinex","SOLUSD",1724873517696,81.79489697,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724873517865,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1724873519991,20.0,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724873520171,20.0,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1724873520172,50.0,145.85,145.81,17.1446]
["bitfinex","SOLUSD",1724873520490,20.0,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1724873520973,20.0,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724873521783,20.0,145.89,145.84,17.1419]
["bitfinex","SOLUSD",1724873521992,20.0,145.91,145.85,1.36778842]
["bitfinex","SOLUSD",1724873522289,50.0,145.93,145.87,17.1384]
["bitfinex","SOLUSD",1724873522598,50.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724873522886,81.79489697,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724873523184,50.0,145.93,145.87,17.1384]
["bitfinex","SOLUSD",1724873523578,6.8544,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724873523779,31.79489697,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724873524168,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1724873524375,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724873524568,20.0,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724873524783,26.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724873524988,20.0,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724873525377,20.0,145.88,145.85,17.14]
["bitfinex","SOLUSD",1724873525583,6.8541,145.9,145.85,23.996]
["bitfinex","SOLUSD",1724873525786,20.0,145.89,145.85,23.996]
["bitfinex","SOLUSD",1724873526085,26.8548,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724873526786,26.8548,145.89,145.81,23.3962]
["bitfinex","SOLUSD",1724873526787,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1724873526993,81.79489697,145.94,145.86,23.9948]
["bitfinex","SOLUSD",1724873526994,20.0,145.9,145.86,23.9948]
["bitfinex","SOLUSD",1724873527179,50.0,145.91,145.86,17.139]
["bitfinex","SOLUSD",1724873527382,20.0,145.9,145.83,24.0001]
["bitfinex","SOLUSD",1724873527579,6.8556,145.87,145.83,17.1429]
["bitfinex","SOLUSD",1724873527892,56.8549,145.89,145.83,23.9997]
["bitfinex","SOLUSD",1724873528096,65.0,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1724873529002,71.8549,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1724873530885,71.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1724873531196,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1724873531399,20.0,145.88,145.85,17.1402]
["bitfinex","SOLUSD",1724873531580,20.0,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1724873531899,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1724873533176,20.0,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1724873534802,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1724873535388,47.71269697,145.97,145.84,57.0846]
["bitfinex","SOLUSD",1724873535590,50.0,145.96,145.85,1.61888795]
["bitfinex","SOLUSD",1724873535900,50.0,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1724873535901,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1724873536477,6.8522,145.94,145.89,23.9897]
["bitfinex","SOLUSD",1724873537699,20.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1724873538383,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724873538588,20.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1724873538799,14.995,146.0,145.92,6.5053]
["bitfinex","SOLUSD",1724873539096,14.995,146.0,145.93,17.1312]
["bitfinex","SOLUSD",1724873539400,14.995,146.0,145.92,6.25628]
["bitfinex","SOLUSD",1724873539590,14.995,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1724873539792,14.995,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1724873542584,14.995,146.0,145.98,23.9749]
["bitfinex","SOLUSD",1724873543096,14.995,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1724873544104,14.995,146.0,145.92,40.39519]
["bitfinex","SOLUSD",1724873544297,14.995,146.0,145.93,20.12549]
["bitfinex","SOLUSD",1724873544497,46.78989697,146.0,145.96,23.9783]
["bitfinex","SOLUSD",1724873544799,46.78989697,146.0,145.96,23.9781]
["bitfinex","SOLUSD",1724873544992,6.8501,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1724873545191,6.8501,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1724873545598,53.63919697,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1724873545797,50.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1724873545985,50.0,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1724873545986,56.8501,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1724873547509,31.79489697,145.98,145.9,6.8536]
["bitfinex","SOLUSD",1724873547715,31.79489697,145.96,145.88,6.1039]
["bitfinex","SOLUSD",1724873548009,31.79489697,145.94,145.86,17.1396]
["bitfinex","SOLUSD",1724873548201,38.64699697,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724873548705,6.8526,145.93,145.86,17.1396]
["bitfinex","SOLUSD",1724873548903,6.8535,145.91,145.85,6.8558]
["bitfinex","SOLUSD",1724873549098,83.64789697,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724873549410,6.0815,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1724873549616,0.25098,145.97,145.9,6.8537]
["bitfinex","SOLUSD",1724873549617,37.87639697,145.96,145.9,6.8537]
["bitfinex","SOLUSD",1724873549794,65.0,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1724873550111,26.8516,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1724873550405,26.8516,145.95,145.88,17.1369]
["bitfinex","SOLUSD",1724873550406,20.0,145.95,145.89,6.8541]
["bitfinex","SOLUSD",1724873550906,6.0815,145.96,145.88,17.1369]
["bitfinex","SOLUSD",1724873551210,12.9326,145.96,145.9,6.854]
["bitfinex","SOLUSD",1724873551588,44.72749697,145.96,145.9,6.854]
["bitfinex","SOLUSD",1724873551807,50.0,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1724873552903,81.79489697,145.94,145.88,17.1369]
["bitfinex","SOLUSD",1724873553111,6.8534,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1724873553486,38.64899697,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724873554211,31.79489697,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724873555005,88.64909697,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724873555312,6.8563,145.85,145.8,17.146]
["bitfinex","SOLUSD",1724873555609,31.79489697,145.86,145.8,17.146]
["bitfinex","SOLUSD",1724873555786,31.79489697,145.84,145.8,17.146]
["bitfinex","SOLUSD",1724873555988,38.65169697,145.84,145.8,17.146]
["bitfinex","SOLUSD",1724873556407,38.65079697,145.86,145.8,17.146]
["bitfinex","SOLUSD",1724873556789,88.65079697,145.86,145.8,17.146]
["bitfinex","SOLUSD",1724873556989,6.8565,145.85,145.8,17.146]
["bitfinex","SOLUSD",1724873557299,56.8568,145.84,145.8,17.146]
["bitfinex","SOLUSD",1724873558296,16.5956,145.85,145.8,17.146]
["bitfinex","SOLUSD",1724873558504,23.4519,145.85,145.8,24.0046]
["bitfinex","SOLUSD",1724873559687,16.5956,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724873560106,87.88229697,145.88,145.8,17.146]
["bitfinex","SOLUSD",1724873560303,16.5956,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724873560505,23.4501,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724873561210,56.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724873561707,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1724873562615,6.8541,145.9,145.84,17.141]
["bitfinex","SOLUSD",1724873562793,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1724873563806,111.35919697,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724873564397,29.5643,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724873564788,79.5643,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1724873564991,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724873565212,45.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1724873566809,45.0,145.92,145.86,17.139]
["bitfinex","SOLUSD",1724873566810,126.79489697,145.92,145.86,17.139]
["bitfinex","SOLUSD",1724873567203,76.79489697,145.92,145.86,17.139]
["bitfinex","SOLUSD",1724873567400,50.0,145.91,145.86,17.139]
["bitfinex","SOLUSD",1724873567706,45.0,145.9,145.86,23.9948]
["bitfinex","SOLUSD",1724873568412,51.8541,145.9,145.86,23.9948]
["bitfinex","SOLUSD",1724873569203,81.79489697,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1724873569401,26.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724873569599,38.64709697,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724873569801,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724873570718,110.52519697,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724873570897,104.19809697,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724873571213,31.79489697,145.96,145.92,6.853]
["bitfinex","SOLUSD",1724873571801,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1724873572616,56.8503,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1724873572813,6.8507,145.97,145.93,23.9833]
["bitfinex","SOLUSD",1724873573322,45.0,145.96,145.93,23.9833]
["bitfinex","SOLUSD",1724873573818,6.852,145.95,145.9,17.1344]
["bitfinex","SOLUSD",1724873573998,83.64619697,145.96,145.9,17.1344]
["bitfinex","SOLUSD",1724873574409,83.64619697,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1724873576122,31.79489697,145.94,145.9,23.9882]
["bitfinex","SOLUSD",1724873576319,6.853,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1724873576525,6.853,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724873577426,38.64709697,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1724873577624,45.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1724873578209,31.79489697,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1724873578524,50.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1724873578713,50.0,145.94,145.9,23.9886]
["bitfinex","SOLUSD",1724873579027,56.8521,145.94,145.9,23.9886]
["bitfinex","SOLUSD",1724873579406,56.8521,145.94,145.9,17.1347]
["bitfinex","SOLUSD",1724873579607,81.79489697,145.94,145.87,6.855]
["bitfinex","SOLUSD",1724873579925,6.8536,145.91,145.87,6.855]
["bitfinex","SOLUSD",1724873580300,81.79489697,145.92,145.86,17.1387]
["bitfinex","SOLUSD",1724873580501,81.79489697,145.92,145.84,6.8568]
["bitfinex","SOLUSD",1724873580502,6.8544,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724873580719,6.8544,145.89,145.8,56.2902]
["bitfinex","SOLUSD",1724873580720,126.79489697,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1724873580919,126.79489697,145.88,145.8,46.0022]
["bitfinex","SOLUSD",1724873581119,133.65029697,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1724873581317,88.65079697,145.86,145.8,17.1463]
["bitfinex","SOLUSD",1724873581504,45.0,145.85,145.8,17.1463]
["bitfinex","SOLUSD",1724873582115,88.64979697,145.88,145.8,17.1463]
["bitfinex","SOLUSD",1724873582419,45.0,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724873582930,51.8558,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1724873583232,56.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1724873583410,45.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724873584512,81.79489697,145.84,145.77,17.1501]
["bitfinex","SOLUSD",1724873584717,51.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1724873585723,31.79489697,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1724873587330,31.79489697,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1724873588625,31.79489697,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724873589112,81.79489697,145.82,145.73,17.1549]
["bitfinex","SOLUSD",1724873589320,45.0,145.81,145.73,17.1549]
["bitfinex","SOLUSD",1724873589528,31.79489697,145.8,145.73,17.1549]
["bitfinex","SOLUSD",1724873590017,81.79489697,145.8,145.73,17.1549]
["bitfinex","SOLUSD",1724873590221,31.79489697,145.78,145.73,17.1549]
["bitfinex","SOLUSD",1724873590417,38.65549697,145.76,145.7,17.1584]
["bitfinex","SOLUSD",1724873590608,38.65549697,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724873591316,38.65549697,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724873591715,45.0,145.75,145.7,17.1584]
["bitfinex","SOLUSD",1724873591928,31.79489697,145.74,145.7,17.1584]
["bitfinex","SOLUSD",1724873592229,95.0,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1724873592421,95.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724873592619,101.8611,145.75,145.7,24.0217]
["bitfinex","SOLUSD",1724873593025,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724873593333,95.0,145.75,145.64,22.1405]
["bitfinex","SOLUSD",1724873593640,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873594111,38.65649697,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724873594307,31.79489697,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873594923,101.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724873595514,95.0,145.75,145.71,17.1573]
["bitfinex","SOLUSD",1724873595916,31.79489697,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873596111,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873596318,51.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873596517,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873596940,88.65839697,145.7,145.65,17.164]
["bitfinex","SOLUSD",1724873597121,45.0,145.69,145.65,24.0296]
["bitfinex","SOLUSD",1724873598815,45.0,145.69,145.65,17.164]
["bitfinex","SOLUSD",1724873599014,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724873602440,51.8643,145.69,145.65,17.164]
["bitfinex","SOLUSD",1724873602624,45.0,145.69,145.65,24.0295]
["bitfinex","SOLUSD",1724873603549,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724873604724,81.79489697,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724873604928,50.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724873605643,72.3966,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724873606018,72.3966,145.75,145.69,24.0228]
["bitfinex","SOLUSD",1724873606019,50.0,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1724873606231,56.8621,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1724873606435,38.65739697,145.72,145.69,17.1591]
["bitfinex","SOLUSD",1724873607143,45.0,145.71,145.69,17.1591]
["bitfinex","SOLUSD",1724873607325,31.79489697,145.7,145.66,17.1627]
["bitfinex","SOLUSD",1724873607525,45.0,145.69,145.66,24.0278]
["bitfinex","SOLUSD",1724873608019,95.0,145.69,145.66,17.1627]
["bitfinex","SOLUSD",1724873608223,95.0,145.69,145.66,24.0279]
["bitfinex","SOLUSD",1724873611247,0.12549,145.68,145.66,17.1627]
["bitfinex","SOLUSD",1724873611423,95.0,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724873611630,95.0,145.69,145.66,17.1627]
["bitfinex","SOLUSD",1724873612738,31.92038697,145.68,145.65,6.8653]
["bitfinex","SOLUSD",1724873612933,45.0,145.67,145.63,17.1661]
["bitfinex","SOLUSD",1724873613131,31.79489697,145.66,145.63,17.1661]
["bitfinex","SOLUSD",1724873613328,45.0,145.65,145.63,17.1661]
["bitfinex","SOLUSD",1724873613743,45.0,145.65,145.63,24.0328]
["bitfinex","SOLUSD",1724873614346,16.0614,145.68,145.58,34.343]
["bitfinex","SOLUSD",1724873614546,50.0,145.69,145.65,17.164]
["bitfinex","SOLUSD",1724873614741,13.5061,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1724873615043,50.0,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1724873615551,56.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724873615736,45.12549,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724873616455,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724873616956,51.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724873617545,51.8658,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724873617850,83.66069697,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724873618651,50.0,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1724873618845,45.0,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724873619632,76.79489697,145.63,145.59,17.1709]
["bitfinex","SOLUSD",1724873619839,83.66159697,145.63,145.59,17.1709]
["bitfinex","SOLUSD",1724873620158,77.30127133,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1724873620747,15.7992,145.65,145.59,17.1709]
["bitfinex","SOLUSD",1724873621147,50.0,145.68,145.59,17.1709]
["bitfinex","SOLUSD",1724873621148,50.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724873621359,41.86947133,145.69,145.59,34.3428]
["bitfinex","SOLUSD",1724873621360,16.4349,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724873621737,13.5062,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724873621939,50.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873622141,50.0,145.68,145.6,6.2038]
["bitfinex","SOLUSD",1724873622349,75.43457133,145.68,145.6,6.2038]
["bitfinex","SOLUSD",1724873622661,25.43457133,145.66,145.6,6.2038]
["bitfinex","SOLUSD",1724873623039,75.43457133,145.68,145.6,6.2038]
["bitfinex","SOLUSD",1724873623256,45.0,145.67,145.6,6.2038]
["bitfinex","SOLUSD",1724873623462,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724873623636,25.43457133,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724873624063,75.43457133,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873625166,45.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724873627463,25.43457133,145.7,145.65,17.1639]
["bitfinex","SOLUSD",1724873627660,50.0,145.7,145.67,6.8643]
["bitfinex","SOLUSD",1724873628063,75.43457133,145.7,145.67,6.8643]
["bitfinex","SOLUSD",1724873628972,45.0,145.69,145.67,6.8643]
["bitfinex","SOLUSD",1724873629351,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724873630455,45.0,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1724873630656,45.0,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724873632267,25.43457133,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724873632567,45.0,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1724873634955,15.5438,145.75,145.66,34.3263]
["bitfinex","SOLUSD",1724873634956,75.43457133,145.74,145.66,34.3263]
["bitfinex","SOLUSD",1724873635153,75.43457133,145.72,145.68,24.0242]
["bitfinex","SOLUSD",1724873635971,65.5438,145.75,145.68,17.1602]
["bitfinex","SOLUSD",1724873636163,31.60807133,145.76,145.72,6.862]
["bitfinex","SOLUSD",1724873636355,31.60807133,145.76,145.67,15.0179]
["bitfinex","SOLUSD",1724873636356,16.5403,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724873637372,38.53907133,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724873637581,50.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724873638453,38.53907133,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724873638653,25.43457133,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724873638874,32.29327133,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724873639171,32.29327133,145.8,145.74,17.153]
["bitfinex","SOLUSD",1724873639172,32.29427133,145.78,145.74,17.153]
["bitfinex","SOLUSD",1724873639561,25.43457133,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1724873640165,45.0,145.77,145.74,24.0145]
["bitfinex","SOLUSD",1724873640560,25.43457133,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724873640775,45.0,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1724873640963,25.43457133,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724873641159,45.0,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1724873641574,45.0,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1724873641772,25.43457133,145.76,145.73,17.1539]
["bitfinex","SOLUSD",1724873642176,45.0,145.75,145.7,17.1583]
["bitfinex","SOLUSD",1724873643668,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724873644369,25.43457133,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724873645163,45.0,145.75,145.72,17.1553]
["bitfinex","SOLUSD",1724873645380,25.43457133,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1724873645586,45.0,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724873645761,6.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724873645964,90.89857133,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1724873646162,90.89857133,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724873646477,40.89857133,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724873647878,82.29137133,145.84,145.77,17.1496]
["bitfinex","SOLUSD",1724873649178,45.0,145.83,145.77,17.1496]
["bitfinex","SOLUSD",1724873649590,98.21067133,145.86,145.77,34.3002]
["bitfinex","SOLUSD",1724873649766,98.21067133,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1724873649767,56.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1724873650089,75.43457133,145.82,145.78,17.1485]
["bitfinex","SOLUSD",1724873650479,25.43457133,145.8,145.78,17.1485]
["bitfinex","SOLUSD",1724873650873,50.12549,145.79,145.7,21.461]
["bitfinex","SOLUSD",1724873651074,70.43457133,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724873651379,45.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1724873651575,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724873652192,45.0,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1724873652397,101.8593,145.79,145.75,17.152]
["bitfinex","SOLUSD",1724873652979,45.0,145.79,145.7,21.461]
["bitfinex","SOLUSD",1724873653594,45.0,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724873654990,51.8592,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1724873655302,51.8592,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1724873657289,6.8598,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1724873657491,45.0,145.77,145.74,17.1531]
["bitfinex","SOLUSD",1724873658712,45.0,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1724873659204,45.0,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1724873659585,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724873659803,31.72004336,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1724873660002,22.525,145.82,145.76,17.1511]
["bitfinex","SOLUSD",1724873660314,22.525,145.82,145.73,34.3094]
["bitfinex","SOLUSD",1724873660315,6.8598,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1724873660609,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1724873660791,88.57884336,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724873661181,50.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1724873661400,45.0,145.77,145.75,6.861]
["bitfinex","SOLUSD",1724873661598,45.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724873662501,101.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724873662704,31.84553336,145.78,145.73,24.0163]
["bitfinex","SOLUSD",1724873662887,45.0,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1724873664888,95.0,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1724873665206,95.0,145.77,145.7,17.158]
["bitfinex","SOLUSD",1724873665705,101.8602,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1724873666004,101.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873666713,29.3828,145.82,145.69,66.03914336]
["bitfinex","SOLUSD",1724873666906,81.72004336,145.85,145.78,17.1482]
["bitfinex","SOLUSD",1724873667208,28.5432,145.86,145.81,6.858]
["bitfinex","SOLUSD",1724873667998,50.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1724873668406,81.72004336,145.85,145.8,17.1461]
["bitfinex","SOLUSD",1724873668707,88.57644336,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1724873669316,6.8569,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1724873669687,45.0,145.83,145.8,24.0047]
["bitfinex","SOLUSD",1724873669889,133.57734336,145.83,145.77,17.1497]
["bitfinex","SOLUSD",1724873670090,0.12549,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1724873670391,6.98339,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1724873670593,45.0,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1724873671104,101.8582,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1724873671693,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724873671996,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724873672396,51.8591,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724873672605,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724873673119,50.0,145.78,145.71,17.1571]
["bitfinex","SOLUSD",1724873673302,83.70563336,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1724873673502,45.0,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1724873673705,45.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1724873674208,45.0,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1724873677708,45.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724873677901,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724873679296,127.23382836,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1724873679618,127.23382836,145.78,145.73,24.0158]
["bitfinex","SOLUSD",1724873679791,127.23382836,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1724873681394,6.8603,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1724873681628,45.0,145.76,145.73,17.1542]
["bitfinex","SOLUSD",1724873682004,45.0,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1724873682311,45.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1724873682510,45.0,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1724873682705,51.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724873683113,56.8611,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1724873683328,6.862,145.73,145.68,6.864]
["bitfinex","SOLUSD",1724873683699,6.862,145.73,145.67,17.1615]
["bitfinex","SOLUSD",1724873683700,51.8627,145.72,145.67,24.0263]
["bitfinex","SOLUSD",1724873683895,77.23682836,145.72,145.67,24.0263]
["bitfinex","SOLUSD",1724873684818,70.37412836,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873685027,45.0,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1724873685204,45.0,145.73,145.67,17.1615]
["bitfinex","SOLUSD",1724873685604,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724873685917,56.8614,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724873685918,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873686104,50.0,145.78,145.71,17.1565]
["bitfinex","SOLUSD",1724873686307,73.4672,145.79,145.69,34.3189]
["bitfinex","SOLUSD",1724873686510,16.6078,145.79,145.73,17.1538]
["bitfinex","SOLUSD",1724873686704,73.1702,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724873687312,16.3134,145.84,145.74,25.62510836]
["bitfinex","SOLUSD",1724873687506,6.5373,145.85,145.75,20.0]
["bitfinex","SOLUSD",1724873687706,6.5373,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1724873688218,38.76782836,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1724873688617,50.0,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1724873688804,45.0,145.82,145.8,24.0043]
["bitfinex","SOLUSD",1724873690703,45.0,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1724873692013,45.0,145.83,145.77,35.66833317]
["bitfinex","SOLUSD",1724873692014,126.6943534,145.84,145.77,24.01]
["bitfinex","SOLUSD",1724873692214,0.12549,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724873693634,50.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724873693811,45.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1724873700333,6.8591,145.8,145.74,17.1534]
["bitfinex","SOLUSD",1724873700539,45.0,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1724873700725,51.8582,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1724873700920,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724873701126,45.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1724873701419,6.8601,145.77,145.74,17.1534]
["bitfinex","SOLUSD",1724873701633,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724873701836,45.0,145.76,145.71,17.1566]
["bitfinex","SOLUSD",1724873701837,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724873702429,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724873702630,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873703146,51.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873703328,51.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724873703655,31.6943534,145.74,145.68,24.0245]
["bitfinex","SOLUSD",1724873703946,6.8638,145.69,145.61,34.3366]
["bitfinex","SOLUSD",1724873704153,81.6943534,145.72,145.65,6.8656]
["bitfinex","SOLUSD",1724873704318,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724873704731,45.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724873706027,76.6943534,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724873706946,76.6943534,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724873707325,76.6943534,145.7,145.67,17.1618]
["bitfinex","SOLUSD",1724873707654,45.0,145.7,145.67,17.1618]
["bitfinex","SOLUSD",1724873707944,6.8643,145.68,145.64,17.1655]
["bitfinex","SOLUSD",1724873708120,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724873708742,45.0,145.67,145.59,49.5377]
["bitfinex","SOLUSD",1724873708743,45.0,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724873709450,6.8653,145.66,145.61,24.036]
["bitfinex","SOLUSD",1724873709651,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724873710124,95.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873710745,95.0,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1724873710921,95.0,145.66,145.63,17.1657]
["bitfinex","SOLUSD",1724873710922,45.0,145.66,145.63,17.1657]
["bitfinex","SOLUSD",1724873711120,6.4212,145.7,145.65,17.1635]
["bitfinex","SOLUSD",1724873711335,6.4212,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1724873711936,82.28432628,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1724873713744,45.0,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1724873714051,45.0,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1724873714347,50.0,145.71,145.67,17.161]
["bitfinex","SOLUSD",1724873714548,75.42102628,145.71,145.67,17.161]
["bitfinex","SOLUSD",1724873714738,75.42102628,145.71,145.67,24.0253]
["bitfinex","SOLUSD",1724873715440,75.42102628,145.69,145.63,17.1662]
["bitfinex","SOLUSD",1724873715641,45.0,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1724873715849,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873716044,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724873719338,45.0,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1724873720352,32.28312628,145.73,145.66,17.1632]
["bitfinex","SOLUSD",1724873720534,50.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873721445,56.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873721646,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724873722845,45.0,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1724873723045,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724873724641,95.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724873725657,15.9362,145.76,145.7,17.1576]
["bitfinex","SOLUSD",1724873725960,82.28122628,145.77,145.7,17.1576]
["bitfinex","SOLUSD",1724873726149,81.74052628,145.79,145.68,25.42102628]
["bitfinex","SOLUSD",1724873726457,50.0,145.79,145.7,6.0777]
["bitfinex","SOLUSD",1724873726637,15.9868,145.8,145.71,34.3144]
["bitfinex","SOLUSD",1724873726841,75.42102628,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1724873727052,75.42102628,145.81,145.72,0.25098]
["bitfinex","SOLUSD",1724873727053,75.42102628,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724873727257,75.42102628,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1724873727441,6.8587,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1724873728356,75.42102628,145.79,145.73,17.1549]
["bitfinex","SOLUSD",1724873728656,25.42102628,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1724873729687,45.0,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724873731559,45.0,145.76,145.73,24.0167]
["bitfinex","SOLUSD",1724873731757,45.0,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1724873732258,51.8606,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1724873732456,32.28202628,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1724873732661,45.0,145.74,145.71,6.8626]
["bitfinex","SOLUSD",1724873733670,25.42102628,145.73,145.7,17.1579]
["bitfinex","SOLUSD",1724873733871,45.0,145.72,145.7,17.1579]
["bitfinex","SOLUSD",1724873734743,45.0,145.72,145.66,21.3391]
["bitfinex","SOLUSD",1724873734966,51.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873735155,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873735855,25.42102628,145.71,145.67,24.0265]
["bitfinex","SOLUSD",1724873736064,45.0,145.7,145.67,17.1618]
["bitfinex","SOLUSD",1724873736463,25.42102628,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724873736765,45.0,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1724873736965,45.0,145.68,145.64,17.1649]
["bitfinex","SOLUSD",1724873737570,45.0,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1724873737763,25.42102628,145.67,145.64,17.1649]
["bitfinex","SOLUSD",1724873737969,45.0,145.66,145.58,22.4751]
["bitfinex","SOLUSD",1724873738757,40.79832628,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724873738950,45.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724873739154,45.0,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724873739855,90.79832628,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724873740255,97.66062628,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724873741165,47.66062628,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873741570,40.79832628,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873741873,63.2425,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1724873741874,88.66352628,145.75,145.69,17.1591]
["bitfinex","SOLUSD",1724873742368,88.66352628,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724873743248,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873743771,45.0,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1724873743772,50.0,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1724873743971,45.0,145.72,145.69,24.0227]
["bitfinex","SOLUSD",1724873746155,45.0,145.72,145.7,6.8634]
["bitfinex","SOLUSD",1724873746489,65.9243,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873746646,88.53382628,145.79,145.73,17.1545]
["bitfinex","SOLUSD",1724873746960,6.2537,145.79,145.73,17.1545]
["bitfinex","SOLUSD",1724873747149,6.8587,145.8,145.73,17.1545]
["bitfinex","SOLUSD",1724873747351,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724873747553,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724873748169,6.8587,145.8,145.75,24.013]
["bitfinex","SOLUSD",1724873748363,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724873748769,6.8587,145.8,145.75,24.013]
["bitfinex","SOLUSD",1724873749080,104.67086487,145.81,145.75,17.1521]
["bitfinex","SOLUSD",1724873749378,47.81256487,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1724873750774,45.0,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1724873751456,45.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724873752862,81.71486487,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1724873753061,45.0,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1724873753455,45.0,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1724873755578,45.0,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1724873755579,45.0,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1724873757261,45.0,145.78,145.69,50.8603]
["bitfinex","SOLUSD",1724873757470,97.81256487,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1724873757771,45.0,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1724873761658,45.0,145.8,145.78,17.1486]
["bitfinex","SOLUSD",1724873761960,45.0,145.8,145.78,24.0081]
["bitfinex","SOLUSD",1724873762788,16.0977,145.81,145.78,17.1486]
["bitfinex","SOLUSD",1724873762960,88.10656487,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1724873763286,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724873763987,51.8579,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1724873764775,81.71486487,145.81,145.75,17.1519]
["bitfinex","SOLUSD",1724873764968,45.0,145.8,145.75,17.1519]
["bitfinex","SOLUSD",1724873765173,45.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724873765689,45.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724873766685,94.96396487,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724873767073,45.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724873767588,51.858,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1724873768483,6.8588,145.8,145.74,17.1534]
["bitfinex","SOLUSD",1724873768684,76.71486487,145.79,145.74,17.1534]
["bitfinex","SOLUSD",1724873768981,126.71486487,145.79,145.71,17.1568]
["bitfinex","SOLUSD",1724873769171,88.57496487,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724873769356,31.71486487,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1724873769560,31.71486487,145.75,145.68,23.7703]
["bitfinex","SOLUSD",1724873769780,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724873769989,25.39760899,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873770278,45.0,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1724873770577,25.39760899,145.71,145.68,24.0245]
["bitfinex","SOLUSD",1724873771291,25.39760899,145.71,145.64,40.9759]
["bitfinex","SOLUSD",1724873771292,45.0,145.7,145.64,23.8114]
["bitfinex","SOLUSD",1724873772582,45.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724873773462,45.0,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873773665,45.0,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873773872,45.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724873774165,45.0,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873774166,45.0,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1724873774368,45.0,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873775278,45.0,145.7,145.66,24.0273]
["bitfinex","SOLUSD",1724873778294,51.8634,145.7,145.66,24.0273]
["bitfinex","SOLUSD",1724873778890,45.0,145.7,145.66,24.0273]
["bitfinex","SOLUSD",1724873780096,45.0,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873780272,45.0,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1724873781491,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724873781807,45.0,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873781978,51.8637,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873782499,45.0,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873782792,45.0,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1724873782996,45.0,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873783178,45.0,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1724873783887,101.8635,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1724873784093,25.52309899,145.69,145.66,17.1625]
["bitfinex","SOLUSD",1724873784283,45.0,145.68,145.66,17.1625]
["bitfinex","SOLUSD",1724873787905,45.0,145.68,145.66,24.0273]
["bitfinex","SOLUSD",1724873788781,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873788996,45.0,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1724873789503,101.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873789794,50.0,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1724873789998,25.39760899,145.63,145.6,24.0378]
["bitfinex","SOLUSD",1724873790201,45.0,145.62,145.6,24.0378]
["bitfinex","SOLUSD",1724873791601,15.2014,145.64,145.6,17.1699]
["bitfinex","SOLUSD",1724873791982,25.52309899,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724873792279,25.52309899,145.67,145.53,16.2389]
["bitfinex","SOLUSD",1724873792280,75.39760899,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724873792500,50.0,145.71,145.6,25.39760899]
["bitfinex","SOLUSD",1724873792697,6.8636,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1724873792903,6.8636,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1724873793200,50.0,145.69,145.63,17.166]
["bitfinex","SOLUSD",1724873793382,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724873793580,50.0,145.69,145.65,17.1636]
["bitfinex","SOLUSD",1724873793779,25.39760899,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1724873794002,50.0,145.71,145.67,6.8643]
["bitfinex","SOLUSD",1724873794894,104.08390899,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873795583,50.0,145.71,145.67,24.0261]
["bitfinex","SOLUSD",1724873796180,45.12549,145.7,145.67,24.0261]
["bitfinex","SOLUSD",1724873797104,75.39760899,145.69,145.64,17.1652]
["bitfinex","SOLUSD",1724873797407,45.0,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1724873798302,45.0,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1724873801612,45.0,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724873801910,25.39760899,145.71,145.66,17.1624]
["bitfinex","SOLUSD",1724873802412,71.8242,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1724873803417,15.4464,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1724873803903,82.25880899,145.75,145.68,17.1603]
["bitfinex","SOLUSD",1724873804284,73.1152,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1724873805603,23.1152,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1724873806093,73.1152,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1724873806295,45.0,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1724873808704,45.0,145.76,145.72,24.0174]
["bitfinex","SOLUSD",1724873810114,25.39760899,145.75,145.72,24.0174]
["bitfinex","SOLUSD",1724873810420,45.0,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1724873810626,82.25990899,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1724873810793,25.39760899,145.71,145.69,17.1592]
["bitfinex","SOLUSD",1724873811293,45.0,145.7,145.66,17.1631]
["bitfinex","SOLUSD",1724873812007,45.0,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1724873813141,45.0,145.7,145.68,17.1598]
["bitfinex","SOLUSD",1724873814100,45.0,145.7,145.68,24.0237]
["bitfinex","SOLUSD",1724873814799,75.39760899,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724873815020,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724873816716,45.0,145.72,145.68,17.1598]
["bitfinex","SOLUSD",1724873816903,45.0,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1724873818625,75.39760899,145.71,145.68,17.1598]
["bitfinex","SOLUSD",1724873818831,45.0,145.7,145.68,17.1598]
["bitfinex","SOLUSD",1724873819010,45.0,145.7,145.68,24.024]
["bitfinex","SOLUSD",1724873820712,45.0,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1724873820913,45.0,145.7,145.68,24.024]
["bitfinex","SOLUSD",1724873821612,45.0,145.7,145.59,49.962]
["bitfinex","SOLUSD",1724873821613,50.0,145.67,145.59,49.962]
["bitfinex","SOLUSD",1724873821811,70.39760899,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724873822430,70.39760899,145.66,145.59,17.1708]
["bitfinex","SOLUSD",1724873822431,75.39760899,145.64,145.59,17.1708]
["bitfinex","SOLUSD",1724873822601,25.39760899,145.62,145.59,17.1708]
["bitfinex","SOLUSD",1724873822807,45.0,145.61,145.59,17.1708]
["bitfinex","SOLUSD",1724873823135,45.0,145.61,145.55,15.6213]
["bitfinex","SOLUSD",1724873823308,56.8682,145.6,145.55,24.0451]
["bitfinex","SOLUSD",1724873823504,70.39760899,145.59,145.55,17.1751]
["bitfinex","SOLUSD",1724873824107,45.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724873824301,45.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724873824508,95.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1724873825032,45.0,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1724873825237,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724873825408,45.0,145.61,145.57,24.0422]
["bitfinex","SOLUSD",1724873826924,45.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1724873827129,56.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724873828227,25.39760899,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724873828728,45.0,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1724873829502,32.26430899,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724873829707,45.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724873830508,32.26620899,145.59,145.53,24.0492]
["bitfinex","SOLUSD",1724873830731,45.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724873830937,25.39760899,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724873831736,45.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724873832132,45.0,145.58,145.56,6.8696]
["bitfinex","SOLUSD",1724873832438,45.0,145.58,145.53,17.1779]
["bitfinex","SOLUSD",1724873832439,25.39760899,145.61,145.55,17.1751]
["bitfinex","SOLUSD",1724873832734,45.0,145.6,145.55,17.1751]
["bitfinex","SOLUSD",1724873833121,75.39760899,145.59,145.51,33.6295]
["bitfinex","SOLUSD",1724873833330,25.39760899,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724873833636,6.8701,145.56,145.51,17.1807]
["bitfinex","SOLUSD",1724873833936,70.39760899,145.55,145.51,17.1807]
["bitfinex","SOLUSD",1724873834108,45.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724873834311,45.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724873834539,45.0,145.56,145.51,17.1807]
["bitfinex","SOLUSD",1724873834540,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724873834829,45.0,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1724873835339,45.0,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1724873835714,25.39760899,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1724873836019,25.39760899,145.55,145.53,17.1775]
["bitfinex","SOLUSD",1724873836618,75.39760899,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1724873836823,45.0,145.56,145.53,17.1775]
["bitfinex","SOLUSD",1724873837335,45.0,145.56,145.53,24.0485]
["bitfinex","SOLUSD",1724873837739,82.26570899,145.61,145.53,17.1775]
["bitfinex","SOLUSD",1724873838044,6.8681,145.6,145.55,6.87]
["bitfinex","SOLUSD",1724873838212,6.8681,145.6,145.53,17.1775]
["bitfinex","SOLUSD",1724873838213,82.26620899,145.59,145.53,24.0486]
["bitfinex","SOLUSD",1724873838413,75.39760899,145.59,145.53,17.1775]
["bitfinex","SOLUSD",1724873838612,75.39760899,145.59,145.53,24.0488]
["bitfinex","SOLUSD",1724873839114,45.12549,145.58,145.53,24.0488]
["bitfinex","SOLUSD",1724873839340,25.39760899,145.57,145.53,24.0488]
["bitfinex","SOLUSD",1724873839515,45.0,145.56,145.53,24.0488]
["bitfinex","SOLUSD",1724873840524,45.0,145.56,145.53,17.1775]
["bitfinex","SOLUSD",1724873842611,45.0,145.56,145.53,24.0488]
["bitfinex","SOLUSD",1724873845135,50.0,145.61,145.53,17.1775]
["bitfinex","SOLUSD",1724873845522,25.39760899,145.6,145.53,17.1775]
["bitfinex","SOLUSD",1724873846453,25.39760899,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1724873846753,25.39760899,145.58,145.53,24.0487]
["bitfinex","SOLUSD",1724873846946,45.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724873847334,25.39760899,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724873847538,31.55240899,145.62,145.56,17.1749]
["bitfinex","SOLUSD",1724873847746,45.0,145.61,145.56,17.1749]
["bitfinex","SOLUSD",1724873848245,31.55240899,145.62,145.56,17.1749]
["bitfinex","SOLUSD",1724873848246,25.39760899,145.62,145.56,17.1749]
["bitfinex","SOLUSD",1724873848469,15.2193,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724873848634,72.0841,145.67,145.61,6.8671]
["bitfinex","SOLUSD",1724873848830,56.8648,145.67,145.61,6.8671]
["bitfinex","SOLUSD",1724873849237,32.26320899,145.66,145.61,6.8671]
["bitfinex","SOLUSD",1724873849452,32.26320899,145.66,145.6,24.0374]
["bitfinex","SOLUSD",1724873849658,25.39760899,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873849957,15.2193,145.7,145.58,25.39760899]
["bitfinex","SOLUSD",1724873850169,50.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724873850337,50.0,145.71,145.65,17.1634]
["bitfinex","SOLUSD",1724873850338,6.8628,145.72,145.65,17.1634]
["bitfinex","SOLUSD",1724873850538,25.39760899,145.73,145.67,17.1612]
["bitfinex","SOLUSD",1724873850752,75.39760899,145.73,145.67,17.1612]
["bitfinex","SOLUSD",1724873851039,82.26000899,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724873851543,25.39760899,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1724873851744,75.39760899,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1724873852172,50.0,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1724873852346,75.39760899,145.71,145.67,24.0256]
["bitfinex","SOLUSD",1724873852835,25.39760899,145.71,145.67,24.0256]
["bitfinex","SOLUSD",1724873853041,45.0,145.7,145.67,24.0256]
["bitfinex","SOLUSD",1724873853248,25.39760899,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724873853444,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724873853842,45.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724873854444,45.0,145.72,145.67,24.0259]
["bitfinex","SOLUSD",1724873854445,51.8626,145.72,145.67,24.0259]
["bitfinex","SOLUSD",1724873855052,56.8629,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1724873855262,70.39760899,145.7,145.67,17.1612]
["bitfinex","SOLUSD",1724873855473,70.39760899,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724873855639,70.39760899,145.7,145.64,17.1652]
["bitfinex","SOLUSD",1724873855961,70.39760899,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1724873857570,45.0,145.7,145.67,6.8645]
["bitfinex","SOLUSD",1724873857769,45.0,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1724873858067,101.863,145.71,145.66,24.0274]
["bitfinex","SOLUSD",1724873858372,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724873860556,90.61690899,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1724873860772,97.47870899,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1724873861267,32.25940899,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1724873861573,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724873861742,6.861,145.75,145.68,17.1602]
["bitfinex","SOLUSD",1724873861743,32.25820899,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724873861939,25.39760899,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724873862146,98.08450899,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724873863547,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724873863766,25.39760899,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724873864063,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724873864564,75.39760899,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724873864869,82.25630899,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724873865745,25.39760899,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724873867570,75.39760899,145.78,145.74,24.0141]
["bitfinex","SOLUSD",1724873867771,45.0,145.77,145.74,24.0141]
["bitfinex","SOLUSD",1724873869476,25.39760899,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724873871776,25.39760899,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1724873872470,25.39760899,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724873875056,75.39760899,145.78,145.74,24.0149]
["bitfinex","SOLUSD",1724873875275,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724873875454,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724873875780,45.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724873876583,25.39760899,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1724873877965,25.39760899,145.78,145.74,24.0149]
["bitfinex","SOLUSD",1724873879284,75.39760899,145.76,145.71,17.157]
["bitfinex","SOLUSD",1724873879576,25.39760899,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724873880375,25.39760899,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724873880575,32.25990899,145.73,145.68,32.9667]
["bitfinex","SOLUSD",1724873880768,25.39760899,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1724873881075,25.39760899,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1724873881274,25.39760899,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724873881580,25.39760899,145.73,145.67,17.1615]
["bitfinex","SOLUSD",1724873881874,48.46100899,145.75,145.65,34.3284]
["bitfinex","SOLUSD",1724873882173,17.1489,145.79,145.72,6.8621]
["bitfinex","SOLUSD",1724873882174,32.25800899,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1724873882372,45.0,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1724873883688,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1724873884564,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724873884974,48.35870899,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1724873886390,45.0,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1724873886584,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1724873888069,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724873891689,25.39760899,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724873894994,32.25680899,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724873895295,25.39760899,145.77,145.73,17.1544]
["bitfinex","SOLUSD",1724873895495,45.0,145.76,145.73,17.1544]
["bitfinex","SOLUSD",1724873896494,45.0,145.76,145.73,24.0163]
["bitfinex","SOLUSD",1724873897305,25.39760899,145.79,145.73,17.1544]
["bitfinex","SOLUSD",1724873897481,45.0,145.78,145.75,6.8606]
["bitfinex","SOLUSD",1724873900304,16.467,145.83,145.73,34.31]
["bitfinex","SOLUSD",1724873900603,48.72190899,145.83,145.74,6.85778]
["bitfinex","SOLUSD",1724873900783,41.86460899,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1724873901809,45.0,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1724873902910,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1724873903999,25.39760899,145.81,145.79,6.859]
["bitfinex","SOLUSD",1724873904203,45.0,145.8,145.77,17.1496]
["bitfinex","SOLUSD",1724873904509,25.39760899,145.78,145.77,17.1496]
["bitfinex","SOLUSD",1724873905193,70.39760899,145.8,145.77,24.0096]
["bitfinex","SOLUSD",1724873905902,45.0,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1724873906087,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1724873907994,45.0,145.81,145.77,24.0095]
["bitfinex","SOLUSD",1724873910509,32.25650899,145.8,145.74,17.1533]
["bitfinex","SOLUSD",1724873910693,45.0,145.79,145.74,17.1533]
["bitfinex","SOLUSD",1724873910900,25.39760899,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1724873911100,25.39760899,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724873911406,45.0,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1724873911786,25.39760899,145.74,145.71,17.1565]
["bitfinex","SOLUSD",1724873911987,6.863,145.71,145.67,17.1616]
["bitfinex","SOLUSD",1724873912193,25.39760899,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873912395,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724873913291,45.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1724873914507,25.39760899,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724873915028,25.39760899,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724873915322,70.39760899,145.72,145.7,17.1581]
["bitfinex","SOLUSD",1724873915611,70.39760899,145.72,145.7,24.0214]
["bitfinex","SOLUSD",1724873916909,70.39760899,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724873917125,45.0,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1724873917495,25.39760899,145.72,145.67,17.1618]
["bitfinex","SOLUSD",1724873918000,25.39760899,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724873918293,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1724873918614,45.0,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1724873918615,25.39760899,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1724873919913,25.39760899,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724873920209,45.0,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1724873920513,51.863,145.71,145.67,24.0265]
["bitfinex","SOLUSD",1724873920714,45.0,145.71,145.67,24.0265]
["bitfinex","SOLUSD",1724873921294,51.8632,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1724873921611,25.52309899,145.7,145.67,17.1618]
["bitfinex","SOLUSD",1724873921817,45.0,145.69,145.67,17.1618]
["bitfinex","SOLUSD",1724873922813,45.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724873923114,25.39760899,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724873924004,25.39760899,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1724873924320,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724873924691,95.0,145.69,145.62,15.4485]
["bitfinex","SOLUSD",1724873924896,25.39760899,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724873925112,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724873926098,45.0,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1724873926301,70.39760899,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1724873927013,70.39760899,145.65,145.62,23.5342]
["bitfinex","SOLUSD",1724873927323,45.0,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1724873929224,45.0,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1724873929400,25.39760899,145.67,145.62,24.0338]
["bitfinex","SOLUSD",1724873929401,45.0,145.66,145.62,24.0338]
["bitfinex","SOLUSD",1724873929601,75.39760899,145.65,145.59,17.171]
["bitfinex","SOLUSD",1724873929799,45.0,145.64,145.59,17.171]
["bitfinex","SOLUSD",1724873930213,25.39760899,145.63,145.59,17.171]
["bitfinex","SOLUSD",1724873930409,45.0,145.62,145.59,17.171]
["bitfinex","SOLUSD",1724873931008,45.0,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1724873932344,45.0,145.62,145.59,17.171]
["bitfinex","SOLUSD",1724873933503,45.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1724873938201,45.0,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1724873939629,45.0,145.62,145.54,6.2839]
["bitfinex","SOLUSD",1724873939802,25.39760899,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724873940003,25.39760899,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1724873940214,45.0,145.6,145.59,6.8684]
["bitfinex","SOLUSD",1724873940623,45.0,145.6,145.56,17.1746]
["bitfinex","SOLUSD",1724873940832,25.39760899,145.59,145.56,17.1746]
["bitfinex","SOLUSD",1724873941122,25.39760899,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724873941309,6.87,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1724873941512,45.0,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1724873941724,25.39760899,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1724873942024,25.39760899,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1724873942225,45.0,145.52,145.5,24.054]
["bitfinex","SOLUSD",1724873942606,25.39760899,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1724873942811,45.0,145.5,145.48,6.8734]
["bitfinex","SOLUSD",1724873943126,25.39760899,145.53,145.47,17.1853]
["bitfinex","SOLUSD",1724873943428,25.39760899,145.51,145.47,17.1853]
["bitfinex","SOLUSD",1724873943728,45.0,145.5,145.47,24.0592]
["bitfinex","SOLUSD",1724873944921,45.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1724873945323,45.0,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1724873945513,50.0,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1724873945714,45.0,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1724873945914,79.3347,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1724873946133,0.12549,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1724873946636,56.8713,145.54,145.49,24.0554]
["bitfinex","SOLUSD",1724873946820,0.12549,145.53,145.49,24.0554]
["bitfinex","SOLUSD",1724873947141,25.52309899,145.53,145.49,17.1824]
["bitfinex","SOLUSD",1724873947365,50.0,145.52,145.49,17.1824]
["bitfinex","SOLUSD",1724873947635,45.0,145.51,145.49,24.0555]
["bitfinex","SOLUSD",1724873948032,45.0,145.51,145.49,17.1824]
["bitfinex","SOLUSD",1724873949612,50.25098,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724873949820,45.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1724873950311,45.0,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1724873950841,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724873951713,72.4646,145.56,145.45,59.77210899]
["bitfinex","SOLUSD",1724873951919,50.0,145.58,145.49,34.366]
["bitfinex","SOLUSD",1724873952225,6.8686,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1724873952412,65.1686,145.6,145.54,17.1768]
["bitfinex","SOLUSD",1724873952611,50.0,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1724873953038,6.8691,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1724873953236,72.0368,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724873953540,65.1686,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1724873953717,50.0,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1724873954533,50.0,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1724873954734,56.8682,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1724873954915,31.55620899,145.61,145.49,34.366]
["bitfinex","SOLUSD",1724873954916,75.39760899,145.57,145.53,17.1785]
["bitfinex","SOLUSD",1724873955117,75.39760899,145.57,145.53,24.0498]
["bitfinex","SOLUSD",1724873955525,45.0,145.56,145.53,24.0498]
["bitfinex","SOLUSD",1724873956025,75.39760899,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1724873956338,45.12549,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1724873956639,45.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724873956819,45.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724873958245,50.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724873958429,45.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724873958842,45.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724873959143,45.0,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1724873959144,50.0,145.53,145.5,24.0545]
["bitfinex","SOLUSD",1724873959437,45.0,145.52,145.5,24.0545]
["bitfinex","SOLUSD",1724873962130,50.0,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1724873962354,50.0,145.58,145.52,17.1791]
["bitfinex","SOLUSD",1724873962523,50.0,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1724873962842,72.7813,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1724873963022,50.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724873963335,50.0,145.56,145.54,17.1764]
["bitfinex","SOLUSD",1724873963840,56.8691,145.58,145.54,17.1764]
["bitfinex","SOLUSD",1724873964724,45.12549,145.57,145.54,17.1764]
["bitfinex","SOLUSD",1724873966043,75.39760899,145.55,145.51,24.0524]
["bitfinex","SOLUSD",1724873966341,45.0,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1724873967543,45.0,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1724873967750,45.0,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1724873968135,50.0,145.55,145.51,17.1802]
["bitfinex","SOLUSD",1724873968339,45.0,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1724873968834,45.0,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1724873969034,45.0,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1724873971849,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724873973549,75.39760899,145.59,145.53,17.1781]
["bitfinex","SOLUSD",1724873973753,22.7814,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1724873973941,88.42410899,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1724873974138,82.26550899,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1724873974326,6.8679,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724873974531,56.8679,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724873974834,6.8679,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724873975029,91.80890899,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724873975542,6.8675,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1724873977658,56.8677,145.61,145.57,24.0423]
["bitfinex","SOLUSD",1724873977842,101.8677,145.61,145.57,24.0423]
["bitfinex","SOLUSD",1724873978047,101.8677,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1724873978230,120.39760899,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1724873978436,82.26750899,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1724873978637,45.0,145.56,145.49,4.16300955]
["bitfinex","SOLUSD",1724873979155,45.0,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1724873981058,25.39760899,145.55,145.51,24.0527]
["bitfinex","SOLUSD",1724873981365,45.0,145.54,145.51,24.0527]
["bitfinex","SOLUSD",1724873982541,45.0,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1724873982735,50.0,145.57,145.53,17.1779]
["bitfinex","SOLUSD",1724873982932,29.125,145.58,145.53,17.1779]
["bitfinex","SOLUSD",1724873982933,22.8854,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1724873984443,45.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724873985758,45.0,145.57,145.53,24.0491]
["bitfinex","SOLUSD",1724873986763,81.40380899,145.61,145.53,17.1779]
["bitfinex","SOLUSD",1724873987059,82.26560899,145.61,145.56,6.87]
["bitfinex","SOLUSD",1724873987364,6.8682,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1724873987764,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724873987962,15.1119,145.62,145.53,7.93838015]
["bitfinex","SOLUSD",1724873988168,63.5192,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724873988365,32.26340899,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724873988744,6.8658,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1724873989253,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724873989454,71.9773,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724873989652,97.37490899,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724873990649,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724873990962,75.52309899,145.64,145.59,17.1711]
["bitfinex","SOLUSD",1724873991162,45.12549,145.63,145.59,17.1711]
["bitfinex","SOLUSD",1724873991345,45.12549,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1724873993157,75.39760899,145.62,145.59,24.0395]
["bitfinex","SOLUSD",1724873993356,45.0,145.61,145.59,24.0395]
["bitfinex","SOLUSD",1724873993980,45.0,145.61,145.59,17.1711]
["bitfinex","SOLUSD",1724873995271,45.0,145.61,145.59,24.0396]
["bitfinex","SOLUSD",1724873997176,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724873997471,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1724873997775,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1724873998866,50.0,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1724873999065,6.8661,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1724873999667,56.8661,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1724873999859,56.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724874000384,51.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724874000581,51.8664,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724874000871,6.8671,145.62,145.58,24.0409]
["bitfinex","SOLUSD",1724874001168,51.8676,145.61,145.58,17.1719]
["bitfinex","SOLUSD",1724874001368,75.39760899,145.59,145.51,6.8719]
["bitfinex","SOLUSD",1724874001577,75.39760899,145.59,145.52,26.33999624]
["bitfinex","SOLUSD",1724874001766,45.12549,145.58,145.53,9.16099624]
["bitfinex","SOLUSD",1724874001957,45.12549,145.58,145.54,1.77270758]
["bitfinex","SOLUSD",1724874002158,45.12549,145.58,145.55,1.77270758]
["bitfinex","SOLUSD",1724874002378,45.12549,145.58,145.52,17.179]
["bitfinex","SOLUSD",1724874002679,51.99459,145.58,145.53,12.82176981]
["bitfinex","SOLUSD",1724874002875,50.0,145.57,145.54,1.77415124]
["bitfinex","SOLUSD",1724874003176,51.87,145.56,145.52,17.179]
["bitfinex","SOLUSD",1724874003368,51.99549,145.56,145.52,17.179]
["bitfinex","SOLUSD",1724874003686,51.99549,145.56,145.53,1.77449021]
["bitfinex","SOLUSD",1724874003687,45.12549,145.56,145.53,1.77449021]
["bitfinex","SOLUSD",1724874003981,45.12549,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1724874004956,45.12549,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724874005786,45.12549,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1724874006659,45.12549,145.56,145.53,1.77470042]
["bitfinex","SOLUSD",1724874007080,45.12549,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1724874007266,45.12549,145.56,145.53,1.77525526]
["bitfinex","SOLUSD",1724874007580,45.12549,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1724874007581,45.0,145.56,145.54,1.77512406]
["bitfinex","SOLUSD",1724874007766,45.0,145.56,145.52,17.179]
["bitfinex","SOLUSD",1724874007964,45.0,145.56,145.53,1.77634711]
["bitfinex","SOLUSD",1724874008165,45.0,145.56,145.52,17.179]
["bitfinex","SOLUSD",1724874008361,45.0,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1724874008561,45.0,145.56,145.53,1.77601318]
["bitfinex","SOLUSD",1724874008562,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724874009071,45.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724874009463,45.0,145.57,145.52,17.179]
["bitfinex","SOLUSD",1724874009665,45.0,145.58,145.52,17.179]
["bitfinex","SOLUSD",1724874009981,22.3209,145.6,145.54,17.1766]
["bitfinex","SOLUSD",1724874010160,65.4526,145.6,145.56,6.87]
["bitfinex","SOLUSD",1724874010785,50.0,145.62,145.52,6.4327]
["bitfinex","SOLUSD",1724874010961,50.0,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1724874011967,32.26460899,145.63,145.58,24.0405]
["bitfinex","SOLUSD",1724874012166,50.12549,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1724874012686,32.26460899,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724874012886,25.39760899,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724874013381,32.26440899,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724874013991,32.26440899,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1724874014170,45.0,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1724874014368,101.8673,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1724874014787,25.52309899,145.61,145.58,24.0408]
["bitfinex","SOLUSD",1724874015088,25.39760899,145.59,145.53,16.5925]
["bitfinex","SOLUSD",1724874015262,45.0,145.58,145.53,16.5925]
["bitfinex","SOLUSD",1724874015463,45.0,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1724874015680,25.52309899,145.61,145.56,17.1738]
["bitfinex","SOLUSD",1724874015981,32.39009899,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1724874016188,72.1137,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1724874016684,15.2474,145.64,145.53,76.34630899]
["bitfinex","SOLUSD",1724874016870,56.8657,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724874017780,50.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724874018168,50.0,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724874018169,56.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724874019586,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724874019962,6.8663,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1724874020169,45.0,145.63,145.6,17.1696]
["bitfinex","SOLUSD",1724874020591,70.39760899,145.63,145.57,17.1736]
["bitfinex","SOLUSD",1724874020769,77.26440899,145.63,145.58,10.08045523]
["bitfinex","SOLUSD",1724874021076,77.26440899,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1724874021485,77.26440899,145.63,145.57,17.1736]
["bitfinex","SOLUSD",1724874021486,77.26440899,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724874022491,56.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724874022682,45.0,145.61,145.57,24.043]
["bitfinex","SOLUSD",1724874023489,45.0,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1724874023795,45.0,145.61,145.59,6.8683]
["bitfinex","SOLUSD",1724874023996,45.0,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1724874024205,45.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724874026376,45.0,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1724874026577,6.8654,145.66,145.59,17.1706]
["bitfinex","SOLUSD",1724874026894,56.8654,145.66,145.59,17.1706]
["bitfinex","SOLUSD",1724874027194,56.8654,145.66,145.61,17.1684]
["bitfinex","SOLUSD",1724874027780,56.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724874028489,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724874028676,45.0,145.65,145.61,24.0359]
["bitfinex","SOLUSD",1724874029995,45.0,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1724874030300,6.8648,145.67,145.61,17.1684]
["bitfinex","SOLUSD",1724874030301,45.0,145.66,145.61,17.1684]
["bitfinex","SOLUSD",1724874030601,45.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1724874031695,101.8656,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1724874031905,51.8656,145.66,145.62,6.8669]
["bitfinex","SOLUSD",1724874033293,32.26350899,145.65,145.61,24.0359]
["bitfinex","SOLUSD",1724874033488,45.0,145.64,145.61,24.0359]
["bitfinex","SOLUSD",1724874034400,45.0,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1724874034979,65.0816,145.68,145.61,17.1684]
["bitfinex","SOLUSD",1724874035206,71.9462,145.68,145.61,17.1684]
["bitfinex","SOLUSD",1724874036401,45.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724874037008,34.3007,145.77,145.59,15.1705]
["bitfinex","SOLUSD",1724874037009,6.8626,145.72,145.6,25.39760899]
["bitfinex","SOLUSD",1724874037186,56.8615,145.74,145.67,17.1615]
["bitfinex","SOLUSD",1724874037378,32.25870899,145.75,145.69,17.1591]
["bitfinex","SOLUSD",1724874037709,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724874037889,32.25810899,145.77,145.7,1.3686333]
["bitfinex","SOLUSD",1724874038092,32.25810899,145.77,145.67,50.581]
["bitfinex","SOLUSD",1724874038093,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724874038296,25.39760899,145.75,145.71,24.019]
["bitfinex","SOLUSD",1724874038500,25.39760899,145.75,145.71,17.1565]
["bitfinex","SOLUSD",1724874038501,32.25870899,145.75,145.71,17.1565]
["bitfinex","SOLUSD",1724874038688,50.0,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1724874039107,32.25990899,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1724874039319,95.12549,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1724874039993,45.12549,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1724874040404,45.12549,145.72,145.68,24.0248]
["bitfinex","SOLUSD",1724874040702,50.0,145.79,145.67,34.3228]
["bitfinex","SOLUSD",1724874040907,6.8591,145.8,145.7,16.2574]
["bitfinex","SOLUSD",1724874041108,56.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724874041296,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724874041904,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724874042204,72.5018,145.83,145.74,17.153]
["bitfinex","SOLUSD",1724874042388,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874042589,6.8581,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1724874042590,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724874042794,6.8583,145.81,145.71,40.72559]
["bitfinex","SOLUSD",1724874042795,50.0,145.77,145.71,23.4436]
["bitfinex","SOLUSD",1724874043113,50.0,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724874043114,25.39760899,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724874043284,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724874043484,50.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1724874043485,32.25730899,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724874043681,45.0,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724874044490,45.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1724874044692,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874046015,38.58280959,145.82,145.75,17.1517]
["bitfinex","SOLUSD",1724874046194,50.0,145.83,145.77,17.1494]
["bitfinex","SOLUSD",1724874046388,56.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1724874047312,6.8582,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1724874047690,45.0,145.81,145.77,24.0094]
["bitfinex","SOLUSD",1724874048200,6.8582,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724874049109,6.8582,145.82,145.74,15.9016]
["bitfinex","SOLUSD",1724874049110,50.0,145.81,145.74,15.9016]
["bitfinex","SOLUSD",1724874049428,38.58340959,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724874049591,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1724874050290,31.72470959,145.8,145.77,6.86]
["bitfinex","SOLUSD",1724874051309,31.72470959,145.82,145.71,50.2158]
["bitfinex","SOLUSD",1724874051498,45.0,145.81,145.77,24.0102]
["bitfinex","SOLUSD",1724874052290,51.8583,145.81,145.77,24.0102]
["bitfinex","SOLUSD",1724874052921,101.8583,145.81,145.77,17.1502]
["bitfinex","SOLUSD",1724874053209,56.8595,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1724874053596,45.0,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1724874054295,45.0,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724874054504,51.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724874056797,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724874056994,45.0,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1724874057191,51.8606,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1724874057708,51.8606,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1724874058418,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874058613,51.8609,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724874060421,50.0,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1724874060613,45.0,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1724874061498,45.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724874061695,45.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724874061891,6.8602,145.77,145.7,17.158]
["bitfinex","SOLUSD",1724874062095,56.8596,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1724874062512,0.12549,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1724874063216,6.8606,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1724874063402,45.0,145.75,145.72,24.0179]
["bitfinex","SOLUSD",1724874063797,51.8606,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1724874066309,6.861,145.75,145.72,17.1556]
["bitfinex","SOLUSD",1724874066520,45.0,145.74,145.69,17.1597]
["bitfinex","SOLUSD",1724874066821,45.0,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1724874067115,0.12549,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1724874067116,6.8591,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1724874067708,22.3229,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1724874068105,72.3229,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1724874068420,75.38240735,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1724874069005,75.38240735,145.78,145.7,34.317]
["bitfinex","SOLUSD",1724874069326,15.4642,145.8,145.7,17.1579]
["bitfinex","SOLUSD",1724874069327,6.8612,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1724874069622,45.0,145.74,145.71,6.8626]
["bitfinex","SOLUSD",1724874069807,45.0,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1724874070705,51.8612,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1724874070901,51.8612,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724874071125,45.0,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1724874071915,45.0,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1724874073103,45.0,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1724874073317,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1724874075320,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724874075528,45.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724874075704,45.0,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1724874075908,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724874076117,51.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724874076310,101.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724874077218,95.0,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1724874077434,6.8611,145.75,145.7,24.0209]
["bitfinex","SOLUSD",1724874077729,45.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1724874077905,45.0,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1724874078556,56.8597,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1724874078837,6.861,145.75,145.72,17.1551]
["bitfinex","SOLUSD",1724874079419,25.38240735,145.77,145.69,17.159]
["bitfinex","SOLUSD",1724874079627,75.38240735,145.73,145.63,16.5148]
["bitfinex","SOLUSD",1724874079941,75.38240735,145.71,145.63,33.6808]
["bitfinex","SOLUSD",1724874080230,75.38240735,145.69,145.63,17.166]
["bitfinex","SOLUSD",1724874080406,45.0,145.68,145.63,17.166]
["bitfinex","SOLUSD",1724874080618,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724874081116,45.0,145.68,145.63,24.0323]
["bitfinex","SOLUSD",1724874081317,45.0,145.68,145.63,17.166]
["bitfinex","SOLUSD",1724874081512,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724874083830,45.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724874084035,45.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724874084233,45.0,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724874084439,45.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724874085428,45.0,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1724874085631,45.0,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1724874088115,50.0,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1724874088430,45.0,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1724874089629,0.12549,145.72,145.67,17.1611]
["bitfinex","SOLUSD",1724874089833,45.12549,145.72,145.67,17.1611]
["bitfinex","SOLUSD",1724874090332,0.12549,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724874090807,50.12549,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724874091008,56.98799,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724874091715,6.8634,145.7,145.64,17.165]
["bitfinex","SOLUSD",1724874092021,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724874092531,45.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724874094125,51.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724874094325,77.24640735,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724874094728,70.38240735,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724874094934,70.38240735,145.69,145.64,17.165]
["bitfinex","SOLUSD",1724874096615,77.24630735,145.69,145.64,24.0311]
["bitfinex","SOLUSD",1724874096811,25.38240735,145.67,145.64,24.0311]
["bitfinex","SOLUSD",1724874097034,45.0,145.66,145.64,24.0311]
["bitfinex","SOLUSD",1724874098526,45.0,145.67,145.64,24.0311]
["bitfinex","SOLUSD",1724874099239,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724874101632,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724874102633,50.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1724874102933,50.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724874103320,56.8637,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724874103939,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724874104139,45.12549,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724874104348,45.0,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724874104525,45.0,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724874104844,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724874105244,56.1416,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1724874105543,15.8148,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1724874106740,45.0,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1724874108236,25.38240735,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1724874109839,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1724874110035,101.8614,145.75,145.7,24.0208]
["bitfinex","SOLUSD",1724874110233,0.12549,145.74,145.7,24.0208]
["bitfinex","SOLUSD",1724874110441,95.0,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1724874110825,101.8615,145.75,145.7,24.0207]
["bitfinex","SOLUSD",1724874111052,0.12549,145.74,145.7,24.0207]
["bitfinex","SOLUSD",1724874113037,6.98699,145.74,145.7,24.0207]
["bitfinex","SOLUSD",1724874113226,51.8621,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1724874113430,101.8621,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1724874114461,45.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724874114972,45.0,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1724874114973,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724874116148,45.0,145.73,145.71,6.8627]
["bitfinex","SOLUSD",1724874116359,45.12549,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1724874116651,45.0,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1724874117041,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724874117350,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724874117555,16.4135,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874118555,23.2731,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724874118851,45.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724874119441,95.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724874119755,101.98569,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724874120242,6.8607,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1724874120442,120.38240735,145.75,145.68,17.1605]
["bitfinex","SOLUSD",1724874120648,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874120839,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874123540,75.38240735,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874123853,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724874124645,45.0,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724874124838,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724874125749,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874129250,75.50789735,145.73,145.68,17.1605]
["bitfinex","SOLUSD",1724874129441,45.0,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1724874129645,45.0,145.72,145.7,24.021]
["bitfinex","SOLUSD",1724874130662,45.0,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724874131859,45.0,145.72,145.7,24.021]
["bitfinex","SOLUSD",1724874132161,45.0,145.73,145.7,24.021]
["bitfinex","SOLUSD",1724874133056,45.0,145.73,145.7,17.1578]
["bitfinex","SOLUSD",1724874133351,51.862,145.73,145.7,17.1578]
["bitfinex","SOLUSD",1724874133567,77.24440735,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1724874134343,75.38240735,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1724874134545,51.98889,145.7,145.67,17.1613]
["bitfinex","SOLUSD",1724874135256,51.98889,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724874138565,50.0,145.69,145.64,17.1649]
["bitfinex","SOLUSD",1724874138744,50.0,145.69,145.62,50.6909]
["bitfinex","SOLUSD",1724874138745,45.0,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1724874138945,45.0,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724874138946,50.0,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724874139150,45.0,145.66,145.63,17.1662]
["bitfinex","SOLUSD",1724874139355,51.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724874139656,75.50789735,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724874139856,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874140051,45.0,145.64,145.62,6.867]
["bitfinex","SOLUSD",1724874140265,38.69360735,145.68,145.62,17.1671]
["bitfinex","SOLUSD",1724874140566,38.69360735,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1724874140765,45.0,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1724874140972,45.0,145.67,145.64,17.165]
["bitfinex","SOLUSD",1724874141351,45.0,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1724874142654,6.8649,145.67,145.64,17.165]
["bitfinex","SOLUSD",1724874142850,45.0,145.66,145.64,17.165]
["bitfinex","SOLUSD",1724874143264,6.8662,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1724874143465,95.0,145.63,145.56,6.1015]
["bitfinex","SOLUSD",1724874143664,25.38240735,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724874143869,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1724874144548,45.0,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1724874144754,45.0,145.61,145.58,17.1716]
["bitfinex","SOLUSD",1724874144755,45.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1724874145450,45.0,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1724874146666,45.0,145.61,145.58,24.0402]
["bitfinex","SOLUSD",1724874146849,45.0,145.62,145.58,24.0402]
["bitfinex","SOLUSD",1724874147050,45.0,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1724874147268,45.0,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1724874147567,45.0,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1724874148350,50.0,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724874148555,82.24740735,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724874148770,50.0,145.64,145.61,17.169]
["bitfinex","SOLUSD",1724874149363,32.24820735,145.65,145.61,17.169]
["bitfinex","SOLUSD",1724874149758,45.0,145.64,145.61,17.169]
["bitfinex","SOLUSD",1724874149961,95.0,145.64,145.61,17.169]
["bitfinex","SOLUSD",1724874151381,45.0,145.64,145.61,17.169]
["bitfinex","SOLUSD",1724874151555,45.0,145.64,145.61,24.0365]
["bitfinex","SOLUSD",1724874152361,45.0,145.65,145.61,24.0365]
["bitfinex","SOLUSD",1724874152562,56.8654,145.66,145.63,24.0325]
["bitfinex","SOLUSD",1724874152563,50.0,145.66,145.63,24.0325]
["bitfinex","SOLUSD",1724874152962,50.0,145.66,145.59,34.342]
["bitfinex","SOLUSD",1724874153162,25.38240735,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724874153766,45.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724874154077,95.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874154377,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874154882,95.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874156182,45.0,145.64,145.63,17.1667]
["bitfinex","SOLUSD",1724874157391,45.0,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1724874157585,45.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1724874161877,45.0,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1724874161878,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724874162470,70.38240735,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724874162978,77.24860735,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1724874163481,50.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874163675,45.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1724874164885,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874165078,95.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874165288,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874165592,45.0,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1724874165768,45.12549,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1724874166469,95.12549,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874166987,45.12549,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874167173,95.12549,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874167589,45.12549,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874168293,95.12549,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874168991,101.99189,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1724874170993,51.99189,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1724874172078,62.16229151,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1724874172510,112.16229151,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1724874172901,105.17040151,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1724874174198,112.03670151,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1724874175701,105.17040151,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1724874175905,55.17040151,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1724874176796,55.17040151,145.64,145.6,24.0377]
["bitfinex","SOLUSD",1724874181195,55.17040151,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1724874181398,45.0,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1724874181596,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724874181798,45.0,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1724874183309,45.0,145.65,145.63,17.1667]
["bitfinex","SOLUSD",1724874183501,6.8644,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1724874183502,56.8643,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1724874183700,56.8643,145.68,145.63,17.1667]
["bitfinex","SOLUSD",1724874183701,17.03530151,145.67,145.63,24.0333]
["bitfinex","SOLUSD",1724874184692,45.0,145.66,145.63,24.0333]
["bitfinex","SOLUSD",1724874189799,45.0,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1724874190700,45.0,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1724874191200,45.0,145.66,145.63,17.1667]
["bitfinex","SOLUSD",1724874191201,10.17040151,145.71,145.67,6.8643]
["bitfinex","SOLUSD",1724874192412,10.17040151,145.69,145.66,24.0276]
["bitfinex","SOLUSD",1724874192604,45.0,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1724874192791,16.008,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1724874192995,26.17840151,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724874193418,26.17840151,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874193419,10.17040151,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1724874194093,45.0,145.7,145.69,6.8637]
["bitfinex","SOLUSD",1724874194719,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1724874194913,10.17040151,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1724874196218,45.0,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1724874197395,45.0,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1724874198099,45.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724874198398,10.17040151,145.69,145.67,17.1616]
["bitfinex","SOLUSD",1724874198616,45.0,145.68,145.64,24.0317]
["bitfinex","SOLUSD",1724874198800,10.17040151,145.67,145.64,24.0317]
["bitfinex","SOLUSD",1724874199003,45.0,145.66,145.64,24.0317]
["bitfinex","SOLUSD",1724874199204,45.0,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1724874200714,45.0,145.66,145.64,17.1655]
["bitfinex","SOLUSD",1724874200925,45.0,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1724874201616,45.0,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724874202004,45.0,145.66,145.61,17.1686]
["bitfinex","SOLUSD",1724874202005,95.0,145.66,145.61,17.1686]
["bitfinex","SOLUSD",1724874202212,10.17040151,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1724874202403,55.17040151,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1724874202615,55.17040151,145.65,145.63,24.0325]
["bitfinex","SOLUSD",1724874202819,45.0,145.64,145.63,24.0325]
["bitfinex","SOLUSD",1724874207431,45.0,145.64,145.63,17.1659]
["bitfinex","SOLUSD",1724874208402,45.0,145.64,145.63,24.0326]
["bitfinex","SOLUSD",1724874209814,10.17040151,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724874210124,10.17040151,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1724874210307,45.0,145.66,145.65,6.8656]
["bitfinex","SOLUSD",1724874210629,10.17040151,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724874211121,10.17040151,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724874211315,16.81690151,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724874211724,10.17040151,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724874211917,10.17040151,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1724874212711,45.0,145.7,145.67,24.0263]
["bitfinex","SOLUSD",1724874214710,25.57060151,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1724874214907,6.1852,145.75,145.65,10.17040151]
["bitfinex","SOLUSD",1724874215133,15.5337,145.77,145.65,10.17040151]
["bitfinex","SOLUSD",1724874215134,15.5337,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1724874215324,56.2802,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1724874215628,66.45060151,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1724874216022,81.65859812,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1724874216328,82.23859812,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1724874216835,51.98599,145.76,145.72,17.1558]
["bitfinex","SOLUSD",1724874219735,75.37839812,145.73,145.69,17.1595]
["bitfinex","SOLUSD",1724874219938,45.0,145.72,145.69,17.1595]
["bitfinex","SOLUSD",1724874220237,51.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724874221134,75.37839812,145.71,145.66,17.163]
["bitfinex","SOLUSD",1724874221343,45.0,145.7,145.66,17.163]
["bitfinex","SOLUSD",1724874222239,45.0,145.7,145.66,24.0279]
["bitfinex","SOLUSD",1724874224342,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724874227321,45.0,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1724874227527,72.2016,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1724874227929,6.8616,145.74,145.68,17.1597]
["bitfinex","SOLUSD",1724874228120,50.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874228744,72.2013,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724874228923,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874229324,51.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874229640,50.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724874229834,45.0,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1724874230229,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724874234244,45.0,145.72,145.68,24.0239]
["bitfinex","SOLUSD",1724874234437,70.37839812,145.72,145.68,24.0239]
["bitfinex","SOLUSD",1724874234632,32.24189812,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1724874234850,45.0,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724874235434,45.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1724874236839,45.0,145.7,145.68,6.864]
["bitfinex","SOLUSD",1724874237641,25.37839812,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724874238043,10.16002092,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1724874238745,45.0,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1724874238941,45.0,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1724874241268,10.16002092,145.69,145.63,15.8062]
["bitfinex","SOLUSD",1724874241548,45.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1724874243044,45.0,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1724874243240,55.16002092,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1724874243756,55.16002092,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724874244073,55.16002092,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724874244458,55.16002092,145.69,145.66,24.0273]
["bitfinex","SOLUSD",1724874244956,55.16002092,145.69,145.66,17.1622]
["bitfinex","SOLUSD",1724874245144,105.16002092,145.69,145.66,17.1622]
["bitfinex","SOLUSD",1724874246753,55.16002092,145.69,145.66,17.1622]
["bitfinex","SOLUSD",1724874247052,55.16002092,145.69,145.66,24.0272]
["bitfinex","SOLUSD",1724874247350,6.8625,145.72,145.66,17.1622]
["bitfinex","SOLUSD",1724874247665,17.02252092,145.72,145.66,17.1622]
["bitfinex","SOLUSD",1724874248456,17.02252092,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1724874248753,45.0,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1724874248963,10.16002092,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1724874249165,45.0,145.69,145.68,6.8641]
["bitfinex","SOLUSD",1724874250749,45.0,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1724874254048,45.0,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1724874254562,45.0,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1724874262681,55.16002092,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724874262891,10.16002092,145.66,145.63,24.0326]
["bitfinex","SOLUSD",1724874263196,10.16002092,145.66,145.64,6.8658]
["bitfinex","SOLUSD",1724874263377,10.16002092,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1724874263572,55.16002092,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1724874263791,10.16002092,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1724874264193,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724874266095,45.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724874266706,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724874267988,95.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724874268809,45.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724874269807,45.0,145.67,145.65,6.8654]
["bitfinex","SOLUSD",1724874279821,95.0,145.67,145.64,6.866]
["bitfinex","SOLUSD",1724874281205,45.0,145.67,145.63,17.166]
["bitfinex","SOLUSD",1724874282611,45.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1724874282808,50.0,145.66,145.63,17.166]
["bitfinex","SOLUSD",1724874283018,45.0,145.65,145.63,24.0326]
["bitfinex","SOLUSD",1724874283220,45.0,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1724874284158,56.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724874284427,10.16002092,145.61,145.6,6.868]
["bitfinex","SOLUSD",1724874284608,45.0,145.63,145.59,17.171]
["bitfinex","SOLUSD",1724874284811,10.16002092,145.61,145.56,17.1746]
["bitfinex","SOLUSD",1724874285010,10.16002092,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1724874285219,10.16002092,145.59,145.53,17.1784]
["bitfinex","SOLUSD",1724874285420,10.16002092,145.57,145.53,24.0497]
["bitfinex","SOLUSD",1724874285735,10.16002092,145.55,145.53,17.1784]
["bitfinex","SOLUSD",1724874286107,61.4815,145.58,145.53,17.1784]
["bitfinex","SOLUSD",1724874286317,71.64152092,145.58,145.53,17.1784]
["bitfinex","SOLUSD",1724874286514,71.64152092,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724874286720,10.16002092,145.56,145.53,24.0494]
["bitfinex","SOLUSD",1724874287033,10.16002092,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1724874287224,10.16002092,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1724874287412,10.16002092,145.49,145.47,17.1853]
["bitfinex","SOLUSD",1724874287608,26.60212092,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1724874287816,26.60212092,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1724874287817,13.4575,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724874288035,13.4575,145.47,145.41,17.1926]
["bitfinex","SOLUSD",1724874288332,51.8747,145.46,145.41,24.0696]
["bitfinex","SOLUSD",1724874288858,45.0,145.46,145.41,24.0696]
["bitfinex","SOLUSD",1724874289609,60.16002092,145.45,145.41,24.0696]
["bitfinex","SOLUSD",1724874289915,60.16002092,145.43,145.37,24.0748]
["bitfinex","SOLUSD",1724874290110,45.25098,145.44,145.37,17.1963]
["bitfinex","SOLUSD",1724874290343,56.8762,145.43,145.37,17.1963]
["bitfinex","SOLUSD",1724874290641,45.12549,145.42,145.37,17.1963]
["bitfinex","SOLUSD",1724874291325,52.00209,145.42,145.37,24.0748]
["bitfinex","SOLUSD",1724874291640,50.0,145.36,145.27,7.18159031]
["bitfinex","SOLUSD",1724874291934,50.0,145.34,145.29,24.0885]
["bitfinex","SOLUSD",1724874292329,0.12549,145.36,145.29,17.206]
["bitfinex","SOLUSD",1724874292644,6.5831,145.39,145.32,42.7346849]
["bitfinex","SOLUSD",1724874292820,50.0,145.42,145.35,24.079]
["bitfinex","SOLUSD",1724874293018,50.0,145.42,145.35,17.1996]
["bitfinex","SOLUSD",1724874293319,50.12549,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1724874293529,50.12549,145.4,145.35,17.1996]
["bitfinex","SOLUSD",1724874293947,0.12549,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724874294236,50.12549,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1724874294446,50.12549,145.4,145.35,17.1996]
["bitfinex","SOLUSD",1724874294620,45.0,145.39,145.35,17.1996]
["bitfinex","SOLUSD",1724874295443,50.0,145.38,145.31,17.2037]
["bitfinex","SOLUSD",1724874295617,56.8798,145.36,145.31,17.2037]
["bitfinex","SOLUSD",1724874295819,56.8798,145.36,145.27,7.18159031]
["bitfinex","SOLUSD",1724874295820,6.5831,145.34,145.27,24.39049031]
["bitfinex","SOLUSD",1724874296038,56.5831,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1724874296556,50.0,145.33,145.3,17.2055]
["bitfinex","SOLUSD",1724874296717,45.12549,145.32,145.3,24.0877]
["bitfinex","SOLUSD",1724874297141,45.0,145.32,145.3,24.0877]
["bitfinex","SOLUSD",1724874297844,45.0,145.32,145.3,17.2055]
["bitfinex","SOLUSD",1724874297845,50.0,145.31,145.3,17.2055]
["bitfinex","SOLUSD",1724874298041,95.0,145.31,145.3,17.2055]
["bitfinex","SOLUSD",1724874298352,6.70859,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1724874298644,73.3192,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1724874298947,16.4421,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724874299251,6.1402,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874299824,50.0,145.4,145.36,17.1985]
["bitfinex","SOLUSD",1724874300039,6.1402,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874300040,56.1402,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874300240,50.0,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1724874300545,56.1402,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874300719,50.0,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1724874300925,56.1402,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874301121,6.1402,145.42,145.39,17.1947]
["bitfinex","SOLUSD",1724874301323,15.8802,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1724874301561,56.1402,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724874301718,50.0,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1724874301922,72.0204,145.55,145.51,17.1799]
["bitfinex","SOLUSD",1724874302129,50.0,145.58,145.51,17.1799]
["bitfinex","SOLUSD",1724874302324,6.1402,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1724874302544,50.0,145.58,145.54,17.177]
["bitfinex","SOLUSD",1724874302751,50.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724874302956,50.0,145.57,145.54,17.177]
["bitfinex","SOLUSD",1724874303250,50.0,145.57,145.54,24.0479]
["bitfinex","SOLUSD",1724874303428,50.0,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1724874303822,50.0,145.54,145.5,24.054]
["bitfinex","SOLUSD",1724874304025,50.0,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1724874304338,50.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724874304529,50.0,145.5,145.46,17.1862]
["bitfinex","SOLUSD",1724874304733,45.12549,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1724874304949,45.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1724874305546,50.0,145.52,145.42,34.3816]
["bitfinex","SOLUSD",1724874305547,50.0,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1724874305743,45.12549,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1724874306228,45.12549,145.53,145.42,59.9130849]
["bitfinex","SOLUSD",1724874306229,50.0,145.49,145.45,17.1872]
["bitfinex","SOLUSD",1724874306442,25.5314849,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874306443,45.0,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1724874306737,120.6569749,145.53,145.47,6.8739]
["bitfinex","SOLUSD",1724874306926,50.0,145.51,145.45,17.1872]
["bitfinex","SOLUSD",1724874307122,45.0,145.5,145.45,17.1872]
["bitfinex","SOLUSD",1724874307321,75.6569749,145.53,145.48,17.1844]
["bitfinex","SOLUSD",1724874307521,58.5823849,145.6,145.44,25.5314849]
["bitfinex","SOLUSD",1724874307522,50.0,145.55,145.44,25.5314849]
["bitfinex","SOLUSD",1724874307749,75.5314849,145.57,145.51,17.1808]
["bitfinex","SOLUSD",1724874307942,50.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724874308247,75.5314849,145.58,145.51,17.1808]
["bitfinex","SOLUSD",1724874308548,50.0,145.58,145.54,17.1771]
["bitfinex","SOLUSD",1724874308761,50.0,145.61,145.59,6.8686]
["bitfinex","SOLUSD",1724874309038,50.0,145.61,145.57,17.1738]
["bitfinex","SOLUSD",1724874309039,75.5314849,145.61,145.57,17.1738]
["bitfinex","SOLUSD",1724874309251,75.5314849,145.63,145.57,17.1738]
["bitfinex","SOLUSD",1724874309426,50.0,145.63,145.57,17.1738]
["bitfinex","SOLUSD",1724874309819,50.0,145.61,145.57,17.1738]
["bitfinex","SOLUSD",1724874310249,75.5314849,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1724874310744,50.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1724874311331,75.5314849,145.61,145.57,17.1738]
["bitfinex","SOLUSD",1724874311535,45.0,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1724874313227,50.0,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1724874313450,50.0,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1724874313633,50.0,145.54,145.46,34.3714]
["bitfinex","SOLUSD",1724874313829,81.79947247,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1724874314028,88.66847247,145.58,145.51,17.1803]
["bitfinex","SOLUSD",1724874314229,45.0,145.57,145.51,17.1803]
["bitfinex","SOLUSD",1724874314644,50.25098,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724874314926,50.0,145.54,145.51,24.0526]
["bitfinex","SOLUSD",1724874315155,0.12549,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1724874315550,45.0,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1724874315739,45.0,145.57,145.53,17.1774]
["bitfinex","SOLUSD",1724874315943,50.0,145.62,145.56,17.175]
["bitfinex","SOLUSD",1724874316152,50.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724874316547,6.2004,145.64,145.56,17.175]
["bitfinex","SOLUSD",1724874316548,31.79947247,145.59,145.56,17.175]
["bitfinex","SOLUSD",1724874316759,50.0,145.6,145.56,17.175]
["bitfinex","SOLUSD",1724874317066,50.0,145.6,145.56,24.0445]
["bitfinex","SOLUSD",1724874317267,45.12549,145.59,145.56,24.0445]
["bitfinex","SOLUSD",1724874317566,50.0,145.56,145.53,17.1782]
["bitfinex","SOLUSD",1724874317775,50.0,145.54,145.5,17.182]
["bitfinex","SOLUSD",1724874318070,76.79947247,145.53,145.5,17.182]
["bitfinex","SOLUSD",1724874318240,76.79947247,145.53,145.5,24.0546]
["bitfinex","SOLUSD",1724874318441,45.0,145.53,145.5,17.182]
["bitfinex","SOLUSD",1724874319267,50.0,145.56,145.5,17.182]
["bitfinex","SOLUSD",1724874319564,45.0,145.55,145.53,17.1785]
["bitfinex","SOLUSD",1724874319760,50.0,145.58,145.53,17.1785]
["bitfinex","SOLUSD",1724874319967,40.5334,145.64,145.53,17.1785]
["bitfinex","SOLUSD",1724874319968,81.79947247,145.6,145.53,17.1785]
["bitfinex","SOLUSD",1724874320164,50.0,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1724874320473,50.0,145.6,145.5,34.3636]
["bitfinex","SOLUSD",1724874320474,50.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1724874320764,50.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1724874322367,50.0,145.6,145.57,24.0425]
["bitfinex","SOLUSD",1724874322554,45.0,145.59,145.57,24.0425]
["bitfinex","SOLUSD",1724874323162,50.0,145.57,145.54,17.1773]
["bitfinex","SOLUSD",1724874323474,76.92496247,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724874323650,81.79947247,145.54,145.51,17.1804]
["bitfinex","SOLUSD",1724874323849,81.79947247,145.52,145.48,17.1843]
["bitfinex","SOLUSD",1724874324056,50.0,145.5,145.43,6.213]
["bitfinex","SOLUSD",1724874324257,45.0,145.49,145.45,17.1876]
["bitfinex","SOLUSD",1724874324541,50.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724874324763,31.79947247,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724874324764,45.0,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1724874325075,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724874325368,45.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724874325575,95.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724874326064,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724874326275,45.0,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1724874326448,45.0,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1724874326767,45.0,145.47,145.45,24.0627]
["bitfinex","SOLUSD",1724874326968,45.0,145.48,145.45,24.0627]
["bitfinex","SOLUSD",1724874327158,50.0,145.51,145.45,17.1876]
["bitfinex","SOLUSD",1724874327357,56.8717,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724874327664,50.0,145.52,145.49,24.0553]
["bitfinex","SOLUSD",1724874328048,50.0,145.52,145.45,17.1879]
["bitfinex","SOLUSD",1724874328263,56.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724874328670,81.79947247,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724874328967,45.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1724874329264,50.12549,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724874329469,45.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724874329644,50.0,145.48,145.45,24.063]
["bitfinex","SOLUSD",1724874329854,45.0,145.47,145.45,24.063]
["bitfinex","SOLUSD",1724874330365,81.92496247,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1724874330570,50.0,145.48,145.45,24.0627]
["bitfinex","SOLUSD",1724874330743,45.0,145.47,145.45,24.0627]
["bitfinex","SOLUSD",1724874331071,88.67437247,145.46,145.42,17.1912]
["bitfinex","SOLUSD",1724874331276,45.12549,145.45,145.42,17.1912]
["bitfinex","SOLUSD",1724874331564,45.12549,145.45,145.42,24.0677]
["bitfinex","SOLUSD",1724874332273,45.12549,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1724874332465,45.0,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1724874332849,45.0,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1724874333250,50.0,145.44,145.37,34.3929]
["bitfinex","SOLUSD",1724874333467,45.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1724874333882,66.2104,145.49,145.41,34.3848]
["bitfinex","SOLUSD",1724874334152,66.2104,145.49,145.37,34.3929]
["bitfinex","SOLUSD",1724874334153,73.0838,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1724874334467,6.3239,145.51,145.37,34.3929]
["bitfinex","SOLUSD",1724874334468,50.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1724874334668,50.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724874335662,50.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724874335953,95.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1724874336153,45.0,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1724874336361,17.1728,145.58,145.47,17.1849]
["bitfinex","SOLUSD",1724874336362,50.0,145.52,145.47,17.1849]
["bitfinex","SOLUSD",1724874336557,50.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874337473,56.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874337646,45.12549,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724874337852,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724874338158,50.0,145.53,145.47,17.1849]
["bitfinex","SOLUSD",1724874339352,45.0,145.52,145.47,17.1849]
["bitfinex","SOLUSD",1724874339671,45.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1724874339877,50.12549,145.51,145.47,17.1849]
["bitfinex","SOLUSD",1724874340171,45.0,145.5,145.47,17.1849]
["bitfinex","SOLUSD",1724874340675,45.0,145.5,145.44,17.1887]
["bitfinex","SOLUSD",1724874340848,56.8738,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1724874341173,50.0,145.46,145.41,24.069]
["bitfinex","SOLUSD",1724874341393,45.0,145.45,145.41,24.069]
["bitfinex","SOLUSD",1724874341682,45.0,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1724874341976,45.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724874343354,50.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724874343672,45.0,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1724874343850,45.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1724874344047,45.0,145.43,145.4,17.1932]
["bitfinex","SOLUSD",1724874344276,50.12549,145.42,145.37,17.1974]
["bitfinex","SOLUSD",1724874344452,45.0,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1724874344854,50.0,145.4,145.37,17.1974]
["bitfinex","SOLUSD",1724874345186,45.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1724874346080,45.0,145.39,145.37,24.0763]
["bitfinex","SOLUSD",1724874346702,45.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1724874346868,76.79947247,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724874347071,50.0,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1724874347273,45.0,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1724874348484,45.0,145.37,145.27,81.80367247]
["bitfinex","SOLUSD",1724874348485,50.0,145.34,145.31,17.2044]
["bitfinex","SOLUSD",1724874348678,50.0,145.34,145.31,24.0861]
["bitfinex","SOLUSD",1724874348907,45.0,145.33,145.31,24.0861]
["bitfinex","SOLUSD",1724874349194,50.0,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1724874349386,45.12549,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724874349594,50.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1724874349798,45.0,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1724874350294,45.0,145.34,145.31,17.2044]
["bitfinex","SOLUSD",1724874350899,50.0,145.31,145.28,17.2076]
["bitfinex","SOLUSD",1724874351195,50.0,145.29,145.25,17.2114]
["bitfinex","SOLUSD",1724874351394,45.0,145.28,145.25,17.2114]
["bitfinex","SOLUSD",1724874351769,31.92496247,145.3,145.25,17.2114]
["bitfinex","SOLUSD",1724874351974,50.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724874352197,50.0,145.3,145.27,24.0917]
["bitfinex","SOLUSD",1724874352386,45.0,145.29,145.27,24.0917]
["bitfinex","SOLUSD",1724874353114,88.68087247,145.32,145.27,24.0917]
["bitfinex","SOLUSD",1724874353295,45.12549,145.31,145.28,6.883]
["bitfinex","SOLUSD",1724874353698,45.0,145.31,145.29,6.8825]
["bitfinex","SOLUSD",1724874353907,81.79947247,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1724874354099,50.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1724874354299,81.79947247,145.32,145.29,17.2061]
["bitfinex","SOLUSD",1724874355292,45.0,145.31,145.29,24.0888]
["bitfinex","SOLUSD",1724874356920,45.0,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1724874357215,45.12549,145.31,145.29,17.2061]
["bitfinex","SOLUSD",1724874357418,45.0,145.31,145.29,17.2061]
["bitfinex","SOLUSD",1724874358012,45.0,145.31,145.28,6.8827]
["bitfinex","SOLUSD",1724874358211,45.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724874359314,45.0,145.31,145.26,17.21]
["bitfinex","SOLUSD",1724874359612,45.0,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1724874360016,45.0,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1724874360216,50.0,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1724874360413,50.0,145.34,145.28,17.2071]
["bitfinex","SOLUSD",1724874360414,88.67837247,145.38,145.25,34.4228]
["bitfinex","SOLUSD",1724874360622,56.8789,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1724874360821,50.0,145.36,145.32,24.0837]
["bitfinex","SOLUSD",1724874361130,81.79947247,145.36,145.32,24.0837]
["bitfinex","SOLUSD",1724874362124,81.79947247,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724874362421,50.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724874362729,50.0,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1724874362900,45.12549,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1724874363602,45.12549,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1724874363952,45.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1724874364096,45.0,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1724874364302,50.0,145.34,145.31,17.2036]
["bitfinex","SOLUSD",1724874364628,45.0,145.35,145.31,17.2036]
["bitfinex","SOLUSD",1724874364829,50.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874365330,50.0,145.4,145.37,24.0756]
["bitfinex","SOLUSD",1724874365506,6.8766,145.42,145.37,17.1968]
["bitfinex","SOLUSD",1724874365507,50.0,145.42,145.37,17.1968]
["bitfinex","SOLUSD",1724874365818,50.0,145.39,145.37,17.1968]
["bitfinex","SOLUSD",1724874366003,50.0,145.43,145.37,17.1968]
["bitfinex","SOLUSD",1724874366334,50.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724874366619,39.3533,145.55,145.37,34.3939]
["bitfinex","SOLUSD",1724874366620,50.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874366830,72.9095,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724874367002,72.9095,145.53,145.42,31.79947247]
["bitfinex","SOLUSD",1724874367003,66.6262,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724874367201,50.0,145.53,145.48,17.1843]
["bitfinex","SOLUSD",1724874367414,50.0,145.51,145.48,17.1843]
["bitfinex","SOLUSD",1724874367742,50.0,145.54,145.51,6.872]
["bitfinex","SOLUSD",1724874367942,50.0,145.56,145.51,6.872]
["bitfinex","SOLUSD",1724874368151,50.0,145.58,145.49,1.37185664]
["bitfinex","SOLUSD",1724874368427,50.0,145.6,145.54,17.1772]
["bitfinex","SOLUSD",1724874368613,50.0,145.64,145.57,17.1735]
["bitfinex","SOLUSD",1724874368816,50.0,145.64,145.53,31.79947247]
["bitfinex","SOLUSD",1724874369006,31.79947247,145.67,145.51,66.16127247]
["bitfinex","SOLUSD",1724874369007,50.0,145.62,145.51,66.16127247]
["bitfinex","SOLUSD",1724874369218,81.79947247,145.62,145.56,17.1744]
["bitfinex","SOLUSD",1724874369407,81.79947247,145.62,145.56,24.0443]
["bitfinex","SOLUSD",1724874369601,81.79947247,145.62,145.5,0.12549]
["bitfinex","SOLUSD",1724874369602,50.0,145.58,145.52,17.1792]
["bitfinex","SOLUSD",1724874369827,31.79947247,145.57,145.48,17.1842]
["bitfinex","SOLUSD",1724874370019,50.0,145.59,145.49,1.37013481]
["bitfinex","SOLUSD",1724874370222,81.79947247,145.61,145.49,1.37013481]
["bitfinex","SOLUSD",1724874370433,48.96167247,145.67,145.54,6.8707]
["bitfinex","SOLUSD",1724874370434,50.0,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1724874370640,48.96167247,145.67,145.44,6.0741]
["bitfinex","SOLUSD",1724874370641,81.79947247,145.57,145.44,6.0741]
["bitfinex","SOLUSD",1724874370836,81.79947247,145.55,145.5,17.1818]
["bitfinex","SOLUSD",1724874371019,81.79947247,145.57,145.45,34.3748]
["bitfinex","SOLUSD",1724874371213,50.0,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724874371730,45.0,145.56,145.47,31.79947247]
["bitfinex","SOLUSD",1724874372038,88.66927247,145.57,145.49,6.873]
["bitfinex","SOLUSD",1724874372241,81.79947247,145.53,145.45,6.8748]
["bitfinex","SOLUSD",1724874372538,81.79947247,145.53,145.44,6.0741]
["bitfinex","SOLUSD",1724874372539,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874372910,31.79947247,145.53,145.47,17.1851]
["bitfinex","SOLUSD",1724874373115,50.0,145.58,145.5,17.1817]
["bitfinex","SOLUSD",1724874373309,50.0,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1724874373512,45.0,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1724874373711,45.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724874373941,0.12549,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1724874374116,50.0,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1724874374435,0.12549,145.58,145.5,17.1817]
["bitfinex","SOLUSD",1724874374727,0.12549,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1724874374728,50.0,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724874374937,50.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724874375141,0.12549,145.58,145.52,6.8719]
["bitfinex","SOLUSD",1724874375350,45.0,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1724874375856,45.0,145.56,145.53,17.1783]
["bitfinex","SOLUSD",1724874376149,45.0,145.56,145.45,66.17547247]
["bitfinex","SOLUSD",1724874376150,45.0,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1724874376331,81.92496247,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1724874376526,45.0,145.54,145.51,6.8719]
["bitfinex","SOLUSD",1724874377255,50.0,145.53,145.44,6.0741]
["bitfinex","SOLUSD",1724874377435,45.0,145.52,145.45,17.187]
["bitfinex","SOLUSD",1724874377851,45.0,145.52,145.47,6.8737]
["bitfinex","SOLUSD",1724874378164,88.67287247,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1724874378341,81.79947247,145.51,145.39,6.2542]
["bitfinex","SOLUSD",1724874378538,45.12549,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724874378734,50.12549,145.53,145.46,17.1857]
["bitfinex","SOLUSD",1724874378937,81.79947247,145.53,145.47,6.874]
["bitfinex","SOLUSD",1724874379137,45.0,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1724874379744,50.0,145.51,145.39,6.2542]
["bitfinex","SOLUSD",1724874379944,50.0,145.51,145.4,20.0]
["bitfinex","SOLUSD",1724874380663,50.0,145.53,145.42,31.79947247]
["bitfinex","SOLUSD",1724874380843,50.0,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724874381165,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874381658,50.0,145.55,145.47,17.1854]
["bitfinex","SOLUSD",1724874381836,50.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724874382037,6.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1724874382864,56.8724,145.51,145.43,17.1895]
["bitfinex","SOLUSD",1724874383041,45.0,145.5,145.43,17.1895]
["bitfinex","SOLUSD",1724874383755,45.0,145.5,145.44,1.37482616]
["bitfinex","SOLUSD",1724874384058,50.0,145.54,145.44,31.79947247]
["bitfinex","SOLUSD",1724874384355,50.0,145.57,145.45,0.12549]
["bitfinex","SOLUSD",1724874384668,50.0,145.57,145.45,0.25098]
["bitfinex","SOLUSD",1724874384839,50.0,145.54,145.49,17.1823]
["bitfinex","SOLUSD",1724874385039,6.87,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1724874385241,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724874385553,6.3151,145.59,145.52,17.1796]
["bitfinex","SOLUSD",1724874386053,56.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724874386262,6.8688,145.59,145.52,17.1796]
["bitfinex","SOLUSD",1724874386555,56.8696,145.57,145.52,17.1796]
["bitfinex","SOLUSD",1724874386750,6.87,145.56,145.52,17.1796]
["bitfinex","SOLUSD",1724874387057,6.8695,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1724874387248,45.12549,145.56,145.52,17.1796]
["bitfinex","SOLUSD",1724874387560,95.0,145.56,145.49,17.1829]
["bitfinex","SOLUSD",1724874387943,56.8719,145.52,145.46,17.1865]
["bitfinex","SOLUSD",1724874388259,45.0,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1724874388457,45.0,145.51,145.46,17.1865]
["bitfinex","SOLUSD",1724874388668,6.873,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1724874388957,50.0,145.48,145.43,24.0663]
["bitfinex","SOLUSD",1724874389361,45.0,145.47,145.43,17.1903]
["bitfinex","SOLUSD",1724874389659,56.8748,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1724874389959,56.8758,145.44,145.39,24.0721]
["bitfinex","SOLUSD",1724874390274,45.0,145.43,145.39,17.1942]
["bitfinex","SOLUSD",1724874390781,50.0,145.46,145.39,17.1942]
["bitfinex","SOLUSD",1724874390953,56.8757,145.44,145.39,24.0722]
["bitfinex","SOLUSD",1724874391155,45.0,145.43,145.39,24.0722]
["bitfinex","SOLUSD",1724874391447,56.8747,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1724874391651,45.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724874391951,45.0,145.46,145.41,17.1916]
["bitfinex","SOLUSD",1724874392147,66.5105,145.51,145.38,31.79947247]
["bitfinex","SOLUSD",1724874392463,66.5105,145.51,145.44,17.1891]
["bitfinex","SOLUSD",1724874392655,50.0,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1724874392864,73.3833,145.51,145.44,24.0643]
["bitfinex","SOLUSD",1724874393570,73.3833,145.51,145.45,6.875]
["bitfinex","SOLUSD",1724874393766,73.3833,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724874393767,45.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724874394469,45.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724874394650,45.0,145.5,145.44,17.1891]
["bitfinex","SOLUSD",1724874395255,45.0,145.5,145.47,6.874]
["bitfinex","SOLUSD",1724874395653,45.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724874396174,45.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724874396557,45.0,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1724874396759,6.5343,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724874396965,6.8714,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1724874397164,50.12549,145.52,145.45,24.0617]
["bitfinex","SOLUSD",1724874397347,6.8724,145.51,145.45,24.0617]
["bitfinex","SOLUSD",1724874397862,56.8728,145.5,145.45,24.0617]
["bitfinex","SOLUSD",1724874398060,50.0,145.5,145.45,24.0617]
["bitfinex","SOLUSD",1724874398258,45.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724874398456,45.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724874399065,45.0,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1724874399286,51.8728,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1724874399456,45.0,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1724874400359,56.5343,145.54,145.45,17.1869]
["bitfinex","SOLUSD",1724874400559,6.8723,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1724874400759,50.0,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724874401377,56.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724874401878,6.8719,145.52,145.47,6.874]
["bitfinex","SOLUSD",1724874402077,73.4009,145.55,145.49,6.8728]
["bitfinex","SOLUSD",1724874402458,23.4009,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724874402759,6.2306,145.58,145.46,31.79947247]
["bitfinex","SOLUSD",1724874402967,6.2306,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1724874403165,6.2306,145.58,145.48,38.16817247]
["bitfinex","SOLUSD",1724874403166,50.0,145.61,145.48,72.53657247]
["bitfinex","SOLUSD",1724874403368,50.0,145.61,145.49,0.25098]
["bitfinex","SOLUSD",1724874403592,8.30505173,145.62,145.55,17.1753]
["bitfinex","SOLUSD",1724874403761,15.7932,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1724874403965,15.7932,145.63,145.57,17.1727]
["bitfinex","SOLUSD",1724874404160,15.7932,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1724874404678,56.8666,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1724874405074,6.5311,145.66,145.57,17.1727]
["bitfinex","SOLUSD",1724874405075,50.0,145.61,145.57,24.0422]
["bitfinex","SOLUSD",1724874405266,50.0,145.61,145.57,17.1727]
["bitfinex","SOLUSD",1724874405583,45.0,145.6,145.57,17.1727]
["bitfinex","SOLUSD",1724874406279,45.0,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1724874406777,45.0,145.6,145.54,17.1773]
["bitfinex","SOLUSD",1724874407082,51.8682,145.6,145.54,24.0482]
["bitfinex","SOLUSD",1724874407780,50.12549,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1724874408080,51.8695,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1724874408476,50.0,145.57,145.51,17.1806]
["bitfinex","SOLUSD",1724874408668,50.0,145.57,145.51,24.0528]
["bitfinex","SOLUSD",1724874408669,45.0,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1724874409585,50.0,145.55,145.51,17.1806]
["bitfinex","SOLUSD",1724874409888,45.0,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1724874410195,45.0,145.54,145.51,24.0528]
["bitfinex","SOLUSD",1724874410574,45.0,145.54,145.44,6.6327]
["bitfinex","SOLUSD",1724874410874,45.0,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1724874411282,56.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724874411579,56.8714,145.53,145.47,17.1852]
["bitfinex","SOLUSD",1724874411580,6.8723,145.51,145.47,17.1852]
["bitfinex","SOLUSD",1724874411769,45.0,145.5,145.45,6.875]
["bitfinex","SOLUSD",1724874411973,45.0,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1724874412163,45.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724874412359,56.8719,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1724874412679,45.0,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724874412877,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874413185,51.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724874414379,45.0,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1724874415291,56.8724,145.51,145.46,24.0607]
["bitfinex","SOLUSD",1724874415587,45.12549,145.5,145.43,17.19]
["bitfinex","SOLUSD",1724874415793,50.0,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724874416090,45.0,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1724874416286,45.0,145.48,145.43,17.19]
["bitfinex","SOLUSD",1724874416485,51.8738,145.48,145.43,24.0657]
["bitfinex","SOLUSD",1724874416683,45.0,145.48,145.43,17.19]
["bitfinex","SOLUSD",1724874416891,45.0,145.49,145.43,17.19]
["bitfinex","SOLUSD",1724874417187,95.0,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1724874417377,45.0,145.49,145.45,6.875]
["bitfinex","SOLUSD",1724874417578,45.0,145.49,145.46,6.8743]
["bitfinex","SOLUSD",1724874417777,45.12549,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1724874418596,45.12549,145.5,145.45,17.1871]
["bitfinex","SOLUSD",1724874419177,45.12549,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724874419382,45.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724874419583,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1724874419977,45.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724874420593,50.0,145.47,145.41,17.1916]
["bitfinex","SOLUSD",1724874420904,45.0,145.46,145.41,17.1916]
["bitfinex","SOLUSD",1724874421401,51.8748,145.46,145.41,17.1916]
["bitfinex","SOLUSD",1724874421903,6.8752,145.45,145.41,17.1916]
["bitfinex","SOLUSD",1724874422098,51.8757,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1724874422296,31.79947247,145.48,145.41,6.877]
["bitfinex","SOLUSD",1724874422507,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724874422695,45.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724874423589,45.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1724874425081,45.0,145.45,145.4,17.1933]
["bitfinex","SOLUSD",1724874425281,50.0,145.51,145.42,34.3831]
["bitfinex","SOLUSD",1724874425489,50.0,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1724874425881,56.8736,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1724874426085,81.79947247,145.53,145.4,31.79947247]
["bitfinex","SOLUSD",1724874426289,50.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724874426598,22.4204,145.54,145.48,17.1839]
["bitfinex","SOLUSD",1724874427298,81.79947247,145.55,145.48,17.1839]
["bitfinex","SOLUSD",1724874427299,50.0,145.55,145.48,17.1839]
["bitfinex","SOLUSD",1724874427480,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874427885,50.0,145.53,145.48,24.0573]
["bitfinex","SOLUSD",1724874428080,6.8722,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1724874428401,6.8722,145.52,145.48,24.0576]
["bitfinex","SOLUSD",1724874428701,45.0,145.51,145.48,24.0576]
["bitfinex","SOLUSD",1724874429112,45.0,145.51,145.48,24.0575]
["bitfinex","SOLUSD",1724874429296,45.0,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1724874429483,50.0,145.51,145.45,17.188]
["bitfinex","SOLUSD",1724874429689,45.0,145.5,145.45,17.188]
["bitfinex","SOLUSD",1724874430490,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724874430686,81.79947247,145.55,145.47,17.185]
["bitfinex","SOLUSD",1724874430891,81.79947247,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1724874431097,6.8705,145.55,145.49,17.1824]
["bitfinex","SOLUSD",1724874431296,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724874431513,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724874432010,50.0,145.53,145.46,17.1863]
["bitfinex","SOLUSD",1724874432388,6.872,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1724874432911,95.0,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1724874434187,51.8724,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1724874434393,6.8716,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724874434593,6.8725,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1724874434907,45.0,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1724874435330,6.8718,145.53,145.46,17.1863]
["bitfinex","SOLUSD",1724874435503,45.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724874435708,101.8722,145.52,145.47,6.874]
["bitfinex","SOLUSD",1724874437107,51.8722,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724874437718,6.8742,145.48,145.43,17.19]
["bitfinex","SOLUSD",1724874437924,51.8746,145.47,145.43,17.19]
["bitfinex","SOLUSD",1724874438225,6.8752,145.45,145.4,24.0712]
["bitfinex","SOLUSD",1724874438428,6.8752,145.45,145.41,2.70511967]
["bitfinex","SOLUSD",1724874438824,56.8752,145.45,145.41,2.70511967]
["bitfinex","SOLUSD",1724874439121,45.0,145.44,145.4,24.0712]
["bitfinex","SOLUSD",1724874439531,45.0,145.44,145.4,17.1937]
["bitfinex","SOLUSD",1724874439710,50.0,145.47,145.42,17.1904]
["bitfinex","SOLUSD",1724874440012,45.0,145.46,145.42,24.0669]
["bitfinex","SOLUSD",1724874440813,51.8748,145.46,145.42,24.0669]
["bitfinex","SOLUSD",1724874441332,71.8013,145.49,145.43,6.876]
["bitfinex","SOLUSD",1724874441709,51.99969,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724874442211,45.12549,145.48,145.43,6.876]
["bitfinex","SOLUSD",1724874442534,6.8744,145.47,145.42,24.0669]
["bitfinex","SOLUSD",1724874442710,45.0,145.46,145.42,24.0669]
["bitfinex","SOLUSD",1724874443435,28.675,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1724874443649,31.79947247,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1724874443836,53.71207247,145.53,145.46,17.1861]
["bitfinex","SOLUSD",1724874444035,21.9126,145.53,145.46,17.1861]
["bitfinex","SOLUSD",1724874444234,50.0,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1724874444429,6.8728,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1724874444631,6.8729,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1724874445343,6.873,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1724874445544,45.0,145.49,145.46,24.0608]
["bitfinex","SOLUSD",1724874446425,21.9126,145.53,145.46,17.1861]
["bitfinex","SOLUSD",1724874447055,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724874447259,28.7844,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1724874447759,6.8731,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1724874447964,95.12549,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1724874447965,45.0,145.49,145.46,24.0607]
["bitfinex","SOLUSD",1724874448134,95.12549,145.52,145.46,24.0607]
["bitfinex","SOLUSD",1724874449051,95.12549,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1724874449354,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1724874449656,50.0,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1724874449960,51.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724874450335,6.8728,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1724874450543,51.8728,145.5,145.44,17.1886]
["bitfinex","SOLUSD",1724874450933,45.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724874451156,28.7841,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724874451357,50.0,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1724874451563,50.0,145.51,145.43,17.1899]
["bitfinex","SOLUSD",1724874451740,45.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724874452354,6.8736,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1724874452656,45.0,145.5,145.41,38.8579]
["bitfinex","SOLUSD",1724874452959,45.0,145.5,145.43,17.1895]
["bitfinex","SOLUSD",1724874453163,110.58387247,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1724874453355,78.7844,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1724874453566,45.0,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724874454034,45.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1724874454353,6.8702,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1724874454561,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1724874456065,6.8696,145.57,145.53,17.1776]
["bitfinex","SOLUSD",1724874456242,51.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724874456569,6.8705,145.55,145.5,24.0546]
["bitfinex","SOLUSD",1724874456735,45.0,145.54,145.5,24.0546]
["bitfinex","SOLUSD",1724874456934,6.8715,145.53,145.47,24.059]
["bitfinex","SOLUSD",1724874457139,45.0,145.54,145.47,17.1852]
["bitfinex","SOLUSD",1724874457362,51.8709,145.54,145.47,17.1852]
["bitfinex","SOLUSD",1724874457561,45.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874458852,45.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724874459054,51.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724874459352,51.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724874459974,45.0,145.55,145.49,17.1825]
["bitfinex","SOLUSD",1724874460162,45.0,145.56,145.49,17.1825]
["bitfinex","SOLUSD",1724874460469,6.8704,145.55,145.49,17.1825]
["bitfinex","SOLUSD",1724874460677,45.0,145.56,145.51,17.1801]
["bitfinex","SOLUSD",1724874461178,6.99589,145.55,145.51,17.1801]
["bitfinex","SOLUSD",1724874461350,45.0,145.54,145.51,17.1801]
["bitfinex","SOLUSD",1724874461747,51.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874461968,45.0,145.54,145.48,24.0572]
["bitfinex","SOLUSD",1724874462176,51.8714,145.54,145.48,24.0572]
["bitfinex","SOLUSD",1724874462465,6.8714,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1724874462670,45.0,145.52,145.48,24.0572]
["bitfinex","SOLUSD",1724874463458,51.872,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1724874464358,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874464555,45.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1724874465087,22.9646,145.53,145.48,17.1844]
["bitfinex","SOLUSD",1724874465261,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724874465469,45.0,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1724874465470,95.0,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1724874465875,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1724874466185,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1724874466376,45.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724874466579,51.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724874466777,6.8733,145.49,145.45,17.188]
["bitfinex","SOLUSD",1724874467080,50.0,145.46,145.34,34.4012]
["bitfinex","SOLUSD",1724874467261,50.0,145.44,145.33,22.5486]
["bitfinex","SOLUSD",1724874467459,50.0,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724874467460,56.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724874467684,51.8765,145.43,145.37,24.0753]
["bitfinex","SOLUSD",1724874467885,51.8765,145.43,145.34,34.4015]
["bitfinex","SOLUSD",1724874467886,6.8776,145.4,145.34,17.2007]
["bitfinex","SOLUSD",1724874468091,6.8776,145.4,145.21,261.7988477]
["bitfinex","SOLUSD",1724874468092,31.79947247,145.37,145.24,6.6251]
["bitfinex","SOLUSD",1724874468265,6.8805,145.34,145.28,24.0908]
["bitfinex","SOLUSD",1724874468574,45.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724874468772,45.0,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724874468977,45.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1724874469291,45.0,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1724874469591,0.12549,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1724874469762,45.12549,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1724874469962,51.8783,145.39,145.34,17.201]
["bitfinex","SOLUSD",1724874470168,45.0,145.39,145.34,17.201]
["bitfinex","SOLUSD",1724874470370,95.12549,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874470572,45.12549,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874470764,95.12549,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874470986,45.12549,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874471180,95.12549,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874471491,45.12549,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874472266,56.8786,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1724874472463,76.92496247,145.37,145.3,17.2048]
["bitfinex","SOLUSD",1724874472765,76.92496247,145.37,145.25,34.4222]
["bitfinex","SOLUSD",1724874472766,50.0,145.34,145.26,17.2093]
["bitfinex","SOLUSD",1724874472969,6.8818,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1724874473288,38.68127247,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1724874473485,45.0,145.3,145.26,17.2093]
["bitfinex","SOLUSD",1724874474299,0.12549,145.34,145.26,17.2093]
["bitfinex","SOLUSD",1724874474300,50.12549,145.34,145.26,17.2093]
["bitfinex","SOLUSD",1724874474471,50.0,145.32,145.26,17.2093]
["bitfinex","SOLUSD",1724874474671,45.12549,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1724874474972,45.12549,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1724874475172,45.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1724874475975,45.12549,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724874477270,52.00729,145.31,145.26,24.0934]
["bitfinex","SOLUSD",1724874477883,45.12549,145.31,145.26,24.0934]
["bitfinex","SOLUSD",1724874478293,45.12549,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1724874478797,45.0,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1724874478991,45.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1724874479478,56.8808,145.34,145.26,17.2093]
["bitfinex","SOLUSD",1724874479479,56.8808,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724874479679,6.8808,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724874479886,45.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724874480286,50.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724874480487,45.0,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1724874480678,45.0,145.31,145.26,24.093]
["bitfinex","SOLUSD",1724874480990,51.882,145.31,145.26,24.093]
["bitfinex","SOLUSD",1724874481179,50.12549,145.3,145.26,24.093]
["bitfinex","SOLUSD",1724874481374,50.12549,145.3,145.2,6.6162]
["bitfinex","SOLUSD",1724874481375,6.8838,145.27,145.2,6.6162]
["bitfinex","SOLUSD",1724874481678,6.8838,145.27,145.18,34.4383]
["bitfinex","SOLUSD",1724874481679,45.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724874482183,50.12549,145.3,145.22,17.2144]
["bitfinex","SOLUSD",1724874482500,45.0,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1724874482697,50.0,145.34,145.24,31.79947247]
["bitfinex","SOLUSD",1724874483000,50.0,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1724874483203,50.0,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1724874483495,48.99947247,145.35,145.23,6.1592]
["bitfinex","SOLUSD",1724874483496,50.0,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724874483702,56.8806,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1724874484002,50.0,145.32,145.28,24.0904]
["bitfinex","SOLUSD",1724874484198,45.0,145.31,145.28,24.0904]
["bitfinex","SOLUSD",1724874484690,50.0,145.24,145.18,34.4383]
["bitfinex","SOLUSD",1724874484891,6.8857,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1724874485201,51.8862,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1724874485387,6.8867,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1724874485585,6.8879,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1724874485787,56.8874,145.2,145.12,17.2271]
["bitfinex","SOLUSD",1724874485997,45.0,145.19,145.12,17.2271]
["bitfinex","SOLUSD",1724874486381,31.79947247,145.24,145.12,17.2271]
["bitfinex","SOLUSD",1724874486382,23.2594,145.29,145.16,31.79947247]
["bitfinex","SOLUSD",1724874486691,56.6666,145.3,145.21,31.79947247]
["bitfinex","SOLUSD",1724874486692,13.549,145.3,145.21,31.79947247]
["bitfinex","SOLUSD",1724874486896,6.8819,145.31,145.21,31.79947247]
["bitfinex","SOLUSD",1724874487097,6.3908,145.34,145.27,31.79947247]
["bitfinex","SOLUSD",1724874487302,50.0,145.33,145.27,49.00757247]
["bitfinex","SOLUSD",1724874487481,50.0,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724874487679,50.0,145.29,145.24,17.2128]
["bitfinex","SOLUSD",1724874487985,6.3908,145.34,145.26,6.8838]
["bitfinex","SOLUSD",1724874487986,56.8817,145.32,145.26,6.8838]
["bitfinex","SOLUSD",1724874488180,50.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724874488695,45.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724874489114,56.3908,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1724874489282,52.00639,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1724874489612,52.00639,145.33,145.26,17.2094]
["bitfinex","SOLUSD",1724874489613,50.0,145.3,145.26,24.0935]
["bitfinex","SOLUSD",1724874489788,45.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724874490188,50.0,145.32,145.23,34.4271]
["bitfinex","SOLUSD",1724874490385,45.0,145.31,145.23,34.4271]
["bitfinex","SOLUSD",1724874490795,45.0,145.31,145.29,6.8825]
["bitfinex","SOLUSD",1724874490997,63.2712,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1724874491706,6.8811,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724874492593,95.12549,145.32,145.26,24.0933]
["bitfinex","SOLUSD",1724874492797,50.0,145.3,145.26,24.0933]
["bitfinex","SOLUSD",1724874493014,56.8824,145.3,145.26,17.2096]
["bitfinex","SOLUSD",1724874493183,95.12549,145.32,145.26,17.2096]
["bitfinex","SOLUSD",1724874493390,45.0,145.32,145.28,17.2072]
["bitfinex","SOLUSD",1724874493590,45.0,145.33,145.28,17.2072]
["bitfinex","SOLUSD",1724874493905,16.3765,145.37,145.3,17.205]
["bitfinex","SOLUSD",1724874494107,50.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724874494800,56.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1724874494997,6.8805,145.34,145.3,17.205]
["bitfinex","SOLUSD",1724874495207,45.0,145.33,145.3,17.205]
["bitfinex","SOLUSD",1724874495420,101.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724874496520,6.8816,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1724874496724,45.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1724874497140,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724874497433,45.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724874497804,45.0,145.33,145.29,17.206]
["bitfinex","SOLUSD",1724874498031,95.0,145.33,145.29,17.206]
["bitfinex","SOLUSD",1724874498236,0.12549,145.32,145.26,17.2101]
["bitfinex","SOLUSD",1724874498425,6.8818,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1724874498613,45.0,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1724874498808,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724874499005,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724874500318,50.0,145.29,145.18,22.1316]
["bitfinex","SOLUSD",1724874500518,50.0,145.27,145.2,17.2173]
["bitfinex","SOLUSD",1724874500815,45.0,145.26,145.2,17.2173]
["bitfinex","SOLUSD",1724874501529,6.8851,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1724874501745,45.0,145.26,145.17,17.2208]
["bitfinex","SOLUSD",1724874501746,50.0,145.22,145.17,17.2208]
["bitfinex","SOLUSD",1724874502031,50.0,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1724874502215,45.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1724874502420,44.86692715,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1724874502738,50.0,145.24,145.14,22.7083]
["bitfinex","SOLUSD",1724874502939,50.0,145.24,145.2,17.2176]
["bitfinex","SOLUSD",1724874503327,0.12549,145.25,145.2,17.2176]
["bitfinex","SOLUSD",1724874503652,7.13568,145.25,145.2,24.1045]
["bitfinex","SOLUSD",1724874503823,50.0,145.28,145.23,17.214]
["bitfinex","SOLUSD",1724874504742,50.0,145.26,145.2,24.104]
["bitfinex","SOLUSD",1724874505044,56.8836,145.28,145.2,17.2175]
["bitfinex","SOLUSD",1724874505252,50.0,145.28,145.2,17.2175]
["bitfinex","SOLUSD",1724874505546,6.8841,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724874505750,45.0,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724874505942,45.0,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1724874506149,51.8839,145.27,145.22,17.2143]
["bitfinex","SOLUSD",1724874506670,6.8842,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1724874506832,51.8838,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1724874507035,45.0,145.27,145.17,34.4404]
["bitfinex","SOLUSD",1724874507248,51.8834,145.28,145.22,17.2143]
["bitfinex","SOLUSD",1724874507544,51.8834,145.28,145.22,24.0999]
["bitfinex","SOLUSD",1724874507936,51.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724874508137,101.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724874508333,6.8837,145.27,145.22,17.2143]
["bitfinex","SOLUSD",1724874508550,45.0,145.26,145.18,17.2188]
["bitfinex","SOLUSD",1724874508848,95.0,145.28,145.18,17.2188]
["bitfinex","SOLUSD",1724874509145,95.0,145.28,145.2,17.2167]
["bitfinex","SOLUSD",1724874509337,45.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1724874509533,56.8817,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1724874509839,50.0,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1724874510039,50.0,145.32,145.22,6.0185]
["bitfinex","SOLUSD",1724874510337,66.2189,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724874510546,6.8817,145.32,145.27,17.2083]
["bitfinex","SOLUSD",1724874510744,6.8817,145.32,145.27,24.0918]
["bitfinex","SOLUSD",1724874511139,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724874511341,56.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724874511741,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724874512133,56.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1724874512370,45.0,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1724874512538,45.0,145.32,145.29,17.2068]
["bitfinex","SOLUSD",1724874512737,45.0,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1724874512938,45.0,145.33,145.29,24.0895]
["bitfinex","SOLUSD",1724874513338,56.0337,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1724874513553,56.0337,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1724874513554,6.8805,145.34,145.29,24.0894]
["bitfinex","SOLUSD",1724874513949,6.8809,145.33,145.29,24.0894]
["bitfinex","SOLUSD",1724874514457,6.8809,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1724874514458,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1724874514762,45.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1724874514943,95.0,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1724874515144,6.8825,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1724874515342,45.0,145.29,145.26,24.0938]
["bitfinex","SOLUSD",1724874515554,6.8823,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1724874515765,45.0,145.29,145.26,24.0938]
["bitfinex","SOLUSD",1724874516059,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724874516273,51.8838,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1724874516447,45.0,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1724874516846,45.0,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1724874517547,45.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1724874517746,45.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724874518549,45.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1724874518743,45.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1724874519061,6.8833,145.28,145.23,24.099]
["bitfinex","SOLUSD",1724874519268,45.0,145.27,145.23,24.099]
["bitfinex","SOLUSD",1724874519443,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1724874519750,45.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1724874519950,50.0,145.26,145.18,6.2841]
["bitfinex","SOLUSD",1724874520169,50.0,145.26,145.15,15.9729]
["bitfinex","SOLUSD",1724874520170,45.12549,145.25,145.15,15.9729]
["bitfinex","SOLUSD",1724874520354,45.0,145.25,145.18,17.2188]
["bitfinex","SOLUSD",1724874520539,45.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1724874521143,45.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724874521568,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1724874521569,45.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724874521948,45.0,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1724874522148,45.0,145.27,145.22,17.2143]
["bitfinex","SOLUSD",1724874522352,45.0,145.27,145.18,5.97890053]
["bitfinex","SOLUSD",1724874522353,6.5622,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724874522551,6.5622,145.3,145.25,17.2115]
["bitfinex","SOLUSD",1724874522960,50.0,145.28,145.25,17.2115]
["bitfinex","SOLUSD",1724874523364,13.4445,145.3,145.25,24.0961]
["bitfinex","SOLUSD",1724874523553,6.8823,145.3,145.25,24.0961]
["bitfinex","SOLUSD",1724874523872,45.0,145.29,145.25,24.0961]
["bitfinex","SOLUSD",1724874524072,15.0867,145.32,145.21,6.663]
["bitfinex","SOLUSD",1724874524247,56.135,145.34,145.31,17.2035]
["bitfinex","SOLUSD",1724874525063,66.4297,145.36,145.31,17.2035]
["bitfinex","SOLUSD",1724874525248,66.4297,145.36,145.31,24.0851]
["bitfinex","SOLUSD",1724874525446,50.0,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1724874526567,56.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1724874526756,45.0,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1724874527873,50.0,145.31,145.27,17.2083]
["bitfinex","SOLUSD",1724874528075,45.0,145.3,145.27,17.2083]
["bitfinex","SOLUSD",1724874528375,50.0,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724874528678,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724874530173,50.0,145.35,145.29,17.2061]
["bitfinex","SOLUSD",1724874530358,56.8799,145.35,145.29,17.2061]
["bitfinex","SOLUSD",1724874531277,6.8808,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1724874531476,45.0,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1724874532964,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1724874533157,16.4297,145.36,145.31,17.2038]
["bitfinex","SOLUSD",1724874533364,31.9185022,145.39,145.29,34.4134]
["bitfinex","SOLUSD",1724874533365,56.8784,145.39,145.34,6.88]
["bitfinex","SOLUSD",1724874533565,15.2136,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1724874533778,15.2136,145.4,145.3,48.0342022]
["bitfinex","SOLUSD",1724874534073,6.1042,145.42,145.31,0.12549]
["bitfinex","SOLUSD",1724874534279,6.1042,145.42,145.37,17.1963]
["bitfinex","SOLUSD",1724874534573,50.0,145.41,145.37,24.0751]
["bitfinex","SOLUSD",1724874534877,56.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724874535762,45.0,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874536183,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724874536356,6.8775,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874537259,6.8781,145.39,145.34,24.081]
["bitfinex","SOLUSD",1724874537461,45.0,145.38,145.34,24.081]
["bitfinex","SOLUSD",1724874537660,45.0,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1724874538464,45.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1724874538678,45.0,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1724874539683,45.0,145.39,145.34,17.2007]
["bitfinex","SOLUSD",1724874539858,51.8779,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1724874540059,51.8779,145.4,145.34,24.081]
["bitfinex","SOLUSD",1724874540263,45.0,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1724874540473,45.0,145.41,145.37,17.1972]
["bitfinex","SOLUSD",1724874540678,15.2136,145.44,145.37,17.1972]
["bitfinex","SOLUSD",1724874540999,6.8761,145.43,145.37,17.1972]
["bitfinex","SOLUSD",1724874541166,6.8757,145.44,145.4,17.1938]
["bitfinex","SOLUSD",1724874541494,50.0,145.45,145.38,17.1954]
["bitfinex","SOLUSD",1724874541796,81.9185022,145.45,145.32,31.9185022]
["bitfinex","SOLUSD",1724874542092,6.8761,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1724874542676,6.8768,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724874543480,81.9185022,145.45,145.36,17.1976]
["bitfinex","SOLUSD",1724874543697,81.9185022,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1724874543992,51.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724874544204,45.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724874544393,51.8771,145.41,145.36,24.077]
["bitfinex","SOLUSD",1724874545295,0.12549,145.4,145.33,17.2019]
["bitfinex","SOLUSD",1724874545599,95.0,145.41,145.33,17.2019]
["bitfinex","SOLUSD",1724874546279,6.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724874546597,45.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724874546779,45.0,145.38,145.3,16.1157]
["bitfinex","SOLUSD",1724874546984,51.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724874547595,45.0,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1724874547893,6.8786,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1724874548103,45.0,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1724874548488,51.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1724874548676,51.879,145.37,145.31,17.2034]
["bitfinex","SOLUSD",1724874548677,45.0,145.37,145.31,17.2034]
["bitfinex","SOLUSD",1724874548880,51.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724874549095,51.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724874549096,45.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1724874550387,51.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1724874550791,45.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724874550991,6.8796,145.36,145.31,24.0848]
["bitfinex","SOLUSD",1724874551497,45.0,145.35,145.28,17.2076]
["bitfinex","SOLUSD",1724874551715,0.12549,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1724874551879,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724874552081,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1724874552597,81.9185022,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1724874552778,45.0,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1724874552979,6.8789,145.38,145.31,17.2042]
["bitfinex","SOLUSD",1724874553294,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1724874553482,15.1372,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1724874553676,6.8762,145.43,145.33,40.5212]
["bitfinex","SOLUSD",1724874553879,6.8762,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1724874554095,66.5114,145.45,145.37,17.1966]
["bitfinex","SOLUSD",1724874554286,6.8765,145.43,145.38,6.878]
["bitfinex","SOLUSD",1724874555000,81.9185022,145.41,145.3,22.2091]
["bitfinex","SOLUSD",1724874555176,6.8785,145.39,145.32,17.2023]
["bitfinex","SOLUSD",1724874555379,6.8785,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1724874555584,50.0,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1724874555585,45.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1724874556000,51.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724874556502,51.8781,145.39,145.32,17.2023]
["bitfinex","SOLUSD",1724874556503,126.9185022,145.39,145.32,17.2023]
["bitfinex","SOLUSD",1724874556704,6.8789,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1724874556912,45.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1724874557086,45.0,145.37,145.32,17.2023]
["bitfinex","SOLUSD",1724874557391,45.0,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1724874557595,45.0,145.38,145.29,17.2068]
["bitfinex","SOLUSD",1724874557596,50.0,145.36,145.29,17.2068]
["bitfinex","SOLUSD",1724874557784,48.6808822,145.37,145.29,17.2068]
["bitfinex","SOLUSD",1724874557785,16.5114,145.37,145.32,17.2025]
["bitfinex","SOLUSD",1724874557980,45.0,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1724874558209,45.0,145.36,145.29,17.2066]
["bitfinex","SOLUSD",1724874559005,45.0,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1724874559595,6.0515,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1724874559596,6.8782,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1724874559791,45.0,145.38,145.33,17.2014]
["bitfinex","SOLUSD",1724874559997,51.8785,145.38,145.33,17.2014]
["bitfinex","SOLUSD",1724874560186,45.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724874560788,51.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1724874560991,51.8785,145.38,145.33,24.0822]
["bitfinex","SOLUSD",1724874563716,6.879,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1724874563931,95.0,145.36,145.3,17.2054]
["bitfinex","SOLUSD",1724874564099,6.88,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1724874564295,45.0,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1724874565519,45.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1724874566099,45.0,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1724874566100,51.8805,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1724874566294,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724874566507,45.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1724874566815,51.8814,145.32,145.23,50.7919]
["bitfinex","SOLUSD",1724874567205,45.0,145.32,145.26,17.2098]
["bitfinex","SOLUSD",1724874567402,45.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1724874568499,45.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724874569113,6.2104,145.36,145.3,17.2049]
["bitfinex","SOLUSD",1724874569312,45.0,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1724874569607,51.88,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1724874569813,6.8811,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724874570020,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1724874570200,45.0,145.32,145.27,17.209]
["bitfinex","SOLUSD",1724874570201,45.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1724874571618,51.8813,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1724874571815,81.9185022,145.31,145.24,17.2123]
["bitfinex","SOLUSD",1724874572114,45.0,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1724874572607,51.8825,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1724874573012,51.8825,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724874573430,51.8825,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724874573723,6.8788,145.38,145.32,6.8809]
["bitfinex","SOLUSD",1724874573927,16.4464,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1724874574109,13.4022,145.4,145.3,31.9185022]
["bitfinex","SOLUSD",1724874574110,6.5246,145.4,145.3,31.9185022]
["bitfinex","SOLUSD",1724874574305,6.5246,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1724874574616,50.0,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724874574812,50.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1724874575026,50.0,145.44,145.38,6.878]
["bitfinex","SOLUSD",1724874575224,6.5246,145.45,145.31,20.25098]
["bitfinex","SOLUSD",1724874575225,50.0,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1724874575738,45.12549,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1724874576112,38.7947022,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724874576318,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724874577331,56.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1724874577626,6.5246,145.45,145.37,17.1963]
["bitfinex","SOLUSD",1724874578234,6.5246,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1724874579430,81.9185022,145.48,145.41,17.1918]
["bitfinex","SOLUSD",1724874579431,50.0,145.48,145.41,17.1918]
["bitfinex","SOLUSD",1724874579719,255.8,145.51,145.43,17.1893]
["bitfinex","SOLUSD",1724874579936,96.9513022,145.52,145.39,66.3079022]
["bitfinex","SOLUSD",1724874580146,96.9513022,145.52,145.45,17.1871]
["bitfinex","SOLUSD",1724874580725,6.8744,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1724874580938,50.0,145.48,145.42,17.1913]
["bitfinex","SOLUSD",1724874581131,45.0,145.47,145.42,17.1913]
["bitfinex","SOLUSD",1724874582044,56.3503,145.53,145.44,17.1884]
["bitfinex","SOLUSD",1724874582242,50.0,145.51,145.44,17.1884]
["bitfinex","SOLUSD",1724874582453,6.8756,145.45,145.4,17.1932]
["bitfinex","SOLUSD",1724874582740,81.9185022,145.47,145.4,17.1932]
["bitfinex","SOLUSD",1724874583245,6.8752,145.45,145.4,17.1932]
["bitfinex","SOLUSD",1724874583428,45.0,145.44,145.4,17.1932]
["bitfinex","SOLUSD",1724874583947,45.0,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1724874584329,45.0,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1724874584530,31.9185022,145.5,145.43,17.1902]
["bitfinex","SOLUSD",1724874584734,32.0439922,145.5,145.43,17.1902]
["bitfinex","SOLUSD",1724874584936,50.0,145.48,145.43,17.1902]
["bitfinex","SOLUSD",1724874585136,6.8743,145.47,145.43,17.1902]
["bitfinex","SOLUSD",1724874585438,6.8738,145.48,145.43,17.1902]
["bitfinex","SOLUSD",1724874585744,45.0,145.47,145.43,17.1902]
["bitfinex","SOLUSD",1724874586144,51.8742,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1724874587448,45.0,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1724874587754,45.0,145.47,145.43,17.1902]
["bitfinex","SOLUSD",1724874587755,51.8746,145.47,145.43,17.1902]
["bitfinex","SOLUSD",1724874588043,6.8747,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1724874588253,51.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1724874588630,51.8743,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1724874588631,51.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724874590129,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724874590329,45.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724874590642,45.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1724874590953,45.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724874591444,51.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724874592327,101.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1724874593438,95.0,145.46,145.4,17.1935]
["bitfinex","SOLUSD",1724874593637,6.8757,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1724874593957,45.0,145.43,145.4,17.1935]
["bitfinex","SOLUSD",1724874594452,45.0,145.43,145.4,24.0709]
["bitfinex","SOLUSD",1724874594750,45.0,145.44,145.4,24.0709]
["bitfinex","SOLUSD",1724874596850,45.0,145.44,145.41,6.8766]
["bitfinex","SOLUSD",1724874597037,45.0,145.45,145.41,6.8766]
["bitfinex","SOLUSD",1724874597236,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1724874598436,18.39165317,145.51,145.43,6.876]
["bitfinex","SOLUSD",1724874598437,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1724874598730,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724874598936,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1724874599240,50.0,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1724874599442,50.0,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1724874599660,6.8764,145.43,145.39,17.1944]
["bitfinex","SOLUSD",1724874599961,81.9185022,145.45,145.36,40.0736]
["bitfinex","SOLUSD",1724874600130,6.8766,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724874600330,50.0,145.47,145.39,34.3895]
["bitfinex","SOLUSD",1724874600574,50.0,145.47,145.42,17.1905]
["bitfinex","SOLUSD",1724874600750,6.8766,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1724874600946,45.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1724874601451,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724874601452,45.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874601970,56.8756,145.45,145.38,17.1954]
["bitfinex","SOLUSD",1724874602173,45.0,145.44,145.37,6.8786]
["bitfinex","SOLUSD",1724874602358,45.12549,145.44,145.36,15.9963]
["bitfinex","SOLUSD",1724874602558,81.9185022,145.49,145.42,6.8762]
["bitfinex","SOLUSD",1724874602749,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724874604050,56.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1724874604283,45.0,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1724874604571,6.8746,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1724874604751,45.0,145.46,145.38,34.3922]
["bitfinex","SOLUSD",1724874604956,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1724874605352,45.0,145.46,145.43,24.0653]
["bitfinex","SOLUSD",1724874605549,22.3756,145.51,145.43,17.1893]
["bitfinex","SOLUSD",1724874605745,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724874606155,6.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1724874606477,6.8729,145.5,145.46,17.1866]
["bitfinex","SOLUSD",1724874606674,50.0,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1724874607166,51.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1724874607582,6.8753,145.45,145.4,24.0709]
["bitfinex","SOLUSD",1724874607746,31.9185022,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1724874607947,45.0,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1724874608368,51.8746,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1724874608569,45.0,145.47,145.43,24.0663]
["bitfinex","SOLUSD",1724874608963,51.8744,145.47,145.43,17.1903]
["bitfinex","SOLUSD",1724874609354,45.0,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1724874609671,6.8752,145.45,145.4,17.1935]
["bitfinex","SOLUSD",1724874609866,45.0,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1724874610073,0.12549,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1724874610272,45.12549,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1724874610572,50.0,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724874610769,45.0,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724874611174,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724874611369,45.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724874611567,75.48704087,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724874611758,45.12549,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724874612077,52.00059,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724874612449,51.8751,145.46,145.41,6.877]
["bitfinex","SOLUSD",1724874613759,51.8751,145.46,145.39,17.194]
["bitfinex","SOLUSD",1724874613760,45.0,145.46,145.39,24.0716]
["bitfinex","SOLUSD",1724874613957,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724874614158,45.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724874614652,51.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724874615078,45.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1724874615580,45.0,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1724874616086,6.8774,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724874616297,45.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1724874616504,15.8264,145.44,145.33,6.167]
["bitfinex","SOLUSD",1724874616792,45.0,145.43,145.41,6.877]
["bitfinex","SOLUSD",1724874617389,45.0,145.44,145.41,6.877]
["bitfinex","SOLUSD",1724874618768,56.2974,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724874618989,50.0,145.45,145.37,17.1972]
["bitfinex","SOLUSD",1724874619169,50.0,145.43,145.34,19.91146254]
["bitfinex","SOLUSD",1724874619371,25.61253087,145.42,145.34,17.2006]
["bitfinex","SOLUSD",1724874619782,6.8771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1724874619995,32.48913087,145.42,145.37,24.076]
["bitfinex","SOLUSD",1724874620198,45.0,145.41,145.37,24.076]
["bitfinex","SOLUSD",1724874620901,51.8773,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1724874622402,51.8773,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1724874622403,6.8778,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1724874622688,45.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1724874623001,50.0,145.43,145.33,6.167]
["bitfinex","SOLUSD",1724874623293,50.0,145.43,145.35,6.8795]
["bitfinex","SOLUSD",1724874623294,6.8777,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1724874623502,45.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1724874623685,45.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724874625376,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724874625686,51.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724874626495,45.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1724874627388,43.9703997,145.4,145.36,17.1976]
["bitfinex","SOLUSD",1724874627698,63.1717,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724874628002,13.1718,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1724874628179,6.2974,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1724874628574,23.3433,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1724874629087,2.08130425,145.51,145.42,17.1908]
["bitfinex","SOLUSD",1724874629278,56.873,145.5,145.45,17.1872]
["bitfinex","SOLUSD",1724874629478,6.873,145.5,145.45,17.1872]
["bitfinex","SOLUSD",1724874629983,56.873,145.5,145.45,17.1872]
["bitfinex","SOLUSD",1724874630601,50.0,145.5,145.42,17.1914]
["bitfinex","SOLUSD",1724874630809,6.8733,145.49,145.43,6.8757]
["bitfinex","SOLUSD",1724874631303,6.8733,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1724874631515,45.0,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1724874632288,127.36094087,145.48,145.42,17.1914]
["bitfinex","SOLUSD",1724874633206,45.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1724874633505,45.0,145.49,145.44,17.1882]
["bitfinex","SOLUSD",1724874633688,45.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1724874633892,45.0,145.49,145.44,17.1882]
["bitfinex","SOLUSD",1724874634090,45.0,145.49,145.4,59.87324087]
["bitfinex","SOLUSD",1724874634394,16.0346,145.52,145.41,0.25098]
["bitfinex","SOLUSD",1724874634585,33.7632662,145.54,145.41,0.25098]
["bitfinex","SOLUSD",1724874634586,6.2371,145.54,145.44,59.86384087]
["bitfinex","SOLUSD",1724874634786,16.0258,145.56,145.49,17.1825]
["bitfinex","SOLUSD",1724874635001,16.0258,145.56,145.45,1.33366849]
["bitfinex","SOLUSD",1724874635002,16.0258,145.56,145.5,1.34846573]
["bitfinex","SOLUSD",1724874635209,34.39300106,145.58,145.46,41.74034087]
["bitfinex","SOLUSD",1724874635210,2.03686019,145.58,145.51,17.1798]
["bitfinex","SOLUSD",1724874635401,50.0,145.59,145.53,6.8709]
["bitfinex","SOLUSD",1724874635582,22.8939,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1724874635785,6.869,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1724874636188,6.8705,145.55,145.49,6.873]
["bitfinex","SOLUSD",1724874636489,6.871,145.54,145.47,17.1849]
["bitfinex","SOLUSD",1724874636707,81.80932206,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1724874636917,6.8704,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1724874637085,50.0,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724874637291,6.8704,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1724874637896,95.0,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724874638088,101.8705,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1724874638291,95.0,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1724874638612,101.8705,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1724874638809,6.871,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1724874639115,45.0,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1724874639501,98.32752206,145.53,145.45,6.875]
["bitfinex","SOLUSD",1724874639700,56.8724,145.51,145.44,17.188]
["bitfinex","SOLUSD",1724874640009,45.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1724874640215,98.32752206,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1724874640395,45.0,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724874641710,45.0,145.52,145.44,17.188]
["bitfinex","SOLUSD",1724874641889,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874642290,13.3904,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1724874643092,6.8709,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1724874643293,6.8704,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724874643513,6.8707,145.55,145.49,17.1821]
["bitfinex","SOLUSD",1724874643887,6.8714,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1724874644117,81.80932206,145.55,145.45,17.31269]
["bitfinex","SOLUSD",1724874644307,16.5182,145.57,145.46,6.8743]
["bitfinex","SOLUSD",1724874644308,81.80932206,145.53,145.46,6.8743]
["bitfinex","SOLUSD",1724874644818,81.80932206,145.51,145.42,17.1914]
["bitfinex","SOLUSD",1724874644990,51.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724874645592,6.8736,145.49,145.44,17.1883]
["bitfinex","SOLUSD",1724874645796,6.8736,145.49,145.44,24.0636]
["bitfinex","SOLUSD",1724874645996,51.8729,145.5,145.44,17.1883]
["bitfinex","SOLUSD",1724874646404,51.8729,145.5,145.41,22.7652]
["bitfinex","SOLUSD",1724874646405,45.0,145.5,145.46,17.1858]
["bitfinex","SOLUSD",1724874647002,45.0,145.5,145.46,24.0604]
["bitfinex","SOLUSD",1724874647413,51.8729,145.5,145.46,17.1858]
["bitfinex","SOLUSD",1724874648294,51.8729,145.5,145.39,31.80932206]
["bitfinex","SOLUSD",1724874648295,6.8742,145.47,145.38,15.6374]
["bitfinex","SOLUSD",1724874648518,45.0,145.46,145.38,15.6374]
["bitfinex","SOLUSD",1724874648822,51.8748,145.46,145.4,17.1934]
["bitfinex","SOLUSD",1724874648996,6.8753,145.45,145.4,17.1934]
["bitfinex","SOLUSD",1724874649203,51.8757,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1724874649605,51.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1724874649606,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1724874649812,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724874650004,45.0,145.41,145.37,24.0758]
["bitfinex","SOLUSD",1724874650217,56.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1724874650515,6.1094,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1724874650516,6.8757,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1724874650714,45.0,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1724874651023,45.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1724874651604,98.99572206,145.47,145.41,6.877]
["bitfinex","SOLUSD",1724874651605,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1724874651800,45.0,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1724874652105,73.0515,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1724874652823,66.1818,145.57,145.5,17.1811]
["bitfinex","SOLUSD",1724874653020,73.0514,145.57,145.5,17.1811]
["bitfinex","SOLUSD",1724874653223,73.0514,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1724874653600,16.1818,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724874653813,56.8686,145.59,145.53,17.1783]
["bitfinex","SOLUSD",1724874654011,56.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724874654824,28.76619721,145.97,145.56,17.1749]
["bitfinex","SOLUSD",1724874654825,50.0,145.67,145.56,17.1749]
["bitfinex","SOLUSD",1724874655011,6.8667,145.63,145.57,6.8693]
["bitfinex","SOLUSD",1724874655214,50.0,145.65,145.56,17.1749]
["bitfinex","SOLUSD",1724874656219,45.12549,145.64,145.56,17.1749]
["bitfinex","SOLUSD",1724874656523,51.99179,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1724874657024,50.0,145.63,145.56,17.1749]
["bitfinex","SOLUSD",1724874657337,45.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1724874658118,45.0,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1724874658429,22.5574,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1724874658610,15.9846,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1724874659504,22.8508,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1724874660229,6.8668,145.63,145.58,24.0405]
["bitfinex","SOLUSD",1724874660408,45.0,145.62,145.55,17.1762]
["bitfinex","SOLUSD",1724874660815,15.9846,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724874661117,22.8508,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1724874661315,50.0,145.67,145.58,17.1724]
["bitfinex","SOLUSD",1724874661534,29.4946,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1724874661828,23.1168,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1724874662030,6.8638,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724874662631,56.8638,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724874662837,52.96702206,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1724874662838,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1724874663435,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724874663734,6.8644,145.68,145.63,24.0325]
["bitfinex","SOLUSD",1724874664435,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724874665523,51.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724874666226,50.0,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1724874666542,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724874666837,45.0,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724874667040,6.8644,145.68,145.63,24.0329]
["bitfinex","SOLUSD",1724874668321,6.8649,145.67,145.63,17.1663]
["bitfinex","SOLUSD",1724874668526,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1724874668816,6.8658,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1724874669019,6.8652,145.67,145.61,6.8674]
["bitfinex","SOLUSD",1724874669216,6.8652,145.67,145.62,6.867]
["bitfinex","SOLUSD",1724874669429,6.8643,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724874669638,81.80932206,145.7,145.63,6.8665]
["bitfinex","SOLUSD",1724874669848,6.8644,145.68,145.62,6.867]
["bitfinex","SOLUSD",1724874670144,71.8639,145.69,145.63,6.8665]
["bitfinex","SOLUSD",1724874670317,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1724874670513,6.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1724874671044,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724874671341,56.8644,145.68,145.63,24.0331]
["bitfinex","SOLUSD",1724874671542,81.80932206,145.68,145.6,17.1697]
["bitfinex","SOLUSD",1724874671721,45.0,145.67,145.6,17.1697]
["bitfinex","SOLUSD",1724874671924,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1724874672129,6.8653,145.66,145.61,6.3675]
["bitfinex","SOLUSD",1724874672440,51.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724874672945,6.8644,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1724874673124,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724874673325,6.8642,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724874673541,6.8645,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1724874673750,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1724874674042,6.8649,145.67,145.59,17.1711]
["bitfinex","SOLUSD",1724874674043,6.8658,145.65,145.59,17.1711]
["bitfinex","SOLUSD",1724874674430,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724874674632,6.865,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1724874674823,45.0,145.66,145.62,24.0344]
["bitfinex","SOLUSD",1724874675547,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1724874676445,71.1577,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1724874677655,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724874677855,6.864,145.69,145.64,24.031]
["bitfinex","SOLUSD",1724874679054,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724874680458,50.12549,145.69,145.61,17.1687]
["bitfinex","SOLUSD",1724874680752,48.96812206,145.7,145.58,34.3445]
["bitfinex","SOLUSD",1724874680753,31.80932206,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724874680959,51.8642,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1724874681456,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724874682044,6.8637,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1724874682249,6.8637,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724874682767,6.8629,145.71,145.65,17.1638]
["bitfinex","SOLUSD",1724874682934,16.2148,145.75,145.65,25.4071607]
["bitfinex","SOLUSD",1724874683261,6.8596,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1724874683472,22.6229,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724874683639,6.8587,145.8,145.72,1.37221835]
["bitfinex","SOLUSD",1724874683963,6.8587,145.8,145.74,6.8612]
["bitfinex","SOLUSD",1724874684153,50.0,145.81,145.73,17.1539]
["bitfinex","SOLUSD",1724874684456,6.8582,145.81,145.74,1.37203003]
["bitfinex","SOLUSD",1724874684633,6.8587,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1724874685139,97.4986607,145.83,145.76,17.1504]
["bitfinex","SOLUSD",1724874685349,6.8578,145.82,145.76,24.0105]
["bitfinex","SOLUSD",1724874686758,6.8583,145.81,145.76,17.1504]
["bitfinex","SOLUSD",1724874687135,6.858,145.82,145.75,6.8608]
["bitfinex","SOLUSD",1724874687335,51.8583,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1724874687533,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724874687739,95.0,145.82,145.75,17.152]
["bitfinex","SOLUSD",1724874687939,6.8601,145.77,145.71,30.591]
["bitfinex","SOLUSD",1724874688161,6.8596,145.78,145.71,30.591]
["bitfinex","SOLUSD",1724874688367,6.8596,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1724874688746,81.70199433,145.79,145.71,23.7284]
["bitfinex","SOLUSD",1724874688962,45.0,145.78,145.71,23.7284]
["bitfinex","SOLUSD",1724874689461,45.0,145.78,145.71,24.0194]
["bitfinex","SOLUSD",1724874689462,6.8607,145.76,145.71,24.0194]
["bitfinex","SOLUSD",1724874689968,6.8607,145.76,145.71,17.1566]
["bitfinex","SOLUSD",1724874690146,31.70199433,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1724874690347,45.0,145.76,145.71,17.1566]
["bitfinex","SOLUSD",1724874690752,45.0,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1724874690969,6.8605,145.77,145.71,24.0195]
["bitfinex","SOLUSD",1724874691168,6.8605,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1724874693456,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724874693848,6.8606,145.76,145.71,24.0193]
["bitfinex","SOLUSD",1724874695069,6.8606,145.76,145.71,17.1566]
["bitfinex","SOLUSD",1724874695246,6.8606,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1724874695871,6.8599,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724874696059,6.8595,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1724874696247,81.70199433,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1724874696248,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724874696663,6.859,145.8,145.75,6.861]
["bitfinex","SOLUSD",1724874699661,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724874700349,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724874701247,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874701462,6.8605,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1724874701677,81.70199433,145.79,145.73,24.0161]
["bitfinex","SOLUSD",1724874701967,45.0,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1724874702563,6.8601,145.77,145.73,24.0161]
["bitfinex","SOLUSD",1724874702955,45.0,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1724874703860,51.86,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1724874704165,31.70199433,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1724874704652,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874704846,81.70199433,145.87,145.75,0.25098]
["bitfinex","SOLUSD",1724874705075,6.8567,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1724874705280,81.70199433,145.87,145.75,45.25098]
["bitfinex","SOLUSD",1724874705459,6.8554,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1724874705970,6.8564,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1724874706181,47.09029433,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1724874706472,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724874706684,53.94529433,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1724874706974,6.8536,145.91,145.83,17.1422]
["bitfinex","SOLUSD",1724874707181,50.0,145.96,145.85,17.14]
["bitfinex","SOLUSD",1724874707482,21.8986,145.97,145.86,0.25098]
["bitfinex","SOLUSD",1724874707775,50.0,145.94,145.88,23.9917]
["bitfinex","SOLUSD",1724874707953,50.0,145.96,145.88,17.1372]
["bitfinex","SOLUSD",1724874708154,25.32752019,145.92,145.84,17.1411]
["bitfinex","SOLUSD",1724874708360,75.32752019,145.92,145.84,17.1411]
["bitfinex","SOLUSD",1724874708568,6.8545,145.89,145.84,23.9979]
["bitfinex","SOLUSD",1724874708762,25.32752019,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1724874708962,25.32752019,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1724874709154,25.32752019,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1724874709557,17.1281,145.96,145.84,17.1411]
["bitfinex","SOLUSD",1724874709558,50.0,145.92,145.84,17.1411]
["bitfinex","SOLUSD",1724874709753,25.32752019,145.9,145.84,17.1411]
["bitfinex","SOLUSD",1724874710383,32.18192019,145.9,145.84,23.9979]
["bitfinex","SOLUSD",1724874710679,6.8546,145.89,145.84,23.9979]
["bitfinex","SOLUSD",1724874710895,25.32752019,145.9,145.82,6.5127]
["bitfinex","SOLUSD",1724874711063,25.32752019,145.88,145.81,17.1455]
["bitfinex","SOLUSD",1724874711258,25.32752019,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724874711459,51.8547,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724874712280,6.8564,145.85,145.81,17.1455]
["bitfinex","SOLUSD",1724874712561,51.8547,145.89,145.83,6.857]
["bitfinex","SOLUSD",1724874712772,45.0,145.89,145.83,6.857]
["bitfinex","SOLUSD",1724874713280,51.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1724874713474,32.18152019,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1724874713674,17.1289,145.96,145.83,17.1422]
["bitfinex","SOLUSD",1724874713675,75.32752019,145.94,145.83,17.1422]
["bitfinex","SOLUSD",1724874713881,75.32752019,145.94,145.87,6.653]
["bitfinex","SOLUSD",1724874713882,25.32752019,145.94,145.87,6.653]
["bitfinex","SOLUSD",1724874714068,6.852,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1724874714386,6.8512,145.96,145.89,17.1352]
["bitfinex","SOLUSD",1724874714576,75.32752019,145.98,145.89,17.1352]
["bitfinex","SOLUSD",1724874714577,6.8517,145.95,145.89,17.1352]
["bitfinex","SOLUSD",1724874715686,25.32752019,145.96,145.89,23.9896]
["bitfinex","SOLUSD",1724874715976,31.65324775,145.96,145.89,23.9896]
["bitfinex","SOLUSD",1724874716185,6.8525,145.94,145.89,23.9896]
["bitfinex","SOLUSD",1724874717765,6.8535,145.91,145.87,13.5083]
["bitfinex","SOLUSD",1724874717970,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1724874718373,31.65324775,145.97,145.87,6.653]
["bitfinex","SOLUSD",1724874718572,45.0,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724874718877,6.852,145.95,145.9,6.854]
["bitfinex","SOLUSD",1724874719269,45.0,145.96,145.89,17.135]
["bitfinex","SOLUSD",1724874719463,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1724874719891,6.8521,145.94,145.89,23.9894]
["bitfinex","SOLUSD",1724874720196,6.853,145.93,145.89,17.135]
["bitfinex","SOLUSD",1724874720694,51.8515,145.96,145.89,17.135]
["bitfinex","SOLUSD",1724874720902,14.995,146.0,145.93,6.8524]
["bitfinex","SOLUSD",1724874721204,6.8502,145.98,145.92,6.8526]
["bitfinex","SOLUSD",1724874721383,31.65324775,145.98,145.91,23.9865]
["bitfinex","SOLUSD",1724874721581,6.8508,145.97,145.91,23.9865]
["bitfinex","SOLUSD",1724874721783,14.995,146.0,145.94,6.852]
["bitfinex","SOLUSD",1724874721784,21.8444,146.0,145.94,6.852]
["bitfinex","SOLUSD",1724874722104,21.8444,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1724874722282,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1724874722482,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1724874722981,14.995,146.0,145.93,17.1305]
["bitfinex","SOLUSD",1724874723179,14.995,146.0,145.96,17.1279]
["bitfinex","SOLUSD",1724874723403,31.65324775,145.99,145.9,34.52058]
["bitfinex","SOLUSD",1724874723698,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1724874723889,14.995,146.0,145.9,34.52058]
["bitfinex","SOLUSD",1724874724083,14.995,146.0,145.96,17.1277]
["bitfinex","SOLUSD",1724874724277,21.8443,146.0,145.96,17.1277]
["bitfinex","SOLUSD",1724874724478,46.64824775,146.0,145.9,34.52058]
["bitfinex","SOLUSD",1724874724700,6.851,145.97,145.92,23.9843]
["bitfinex","SOLUSD",1724874725178,38.50444775,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1724874725584,38.50444775,145.96,145.89,17.1358]
["bitfinex","SOLUSD",1724874725585,51.8517,145.95,145.89,23.9898]
["bitfinex","SOLUSD",1724874726091,6.8522,145.94,145.89,23.9898]
["bitfinex","SOLUSD",1724874727494,6.8535,145.91,145.86,23.995]
["bitfinex","SOLUSD",1724874727797,38.50684775,145.91,145.86,23.995]
["bitfinex","SOLUSD",1724874730026,31.65324775,145.89,145.79,6.2068]
["bitfinex","SOLUSD",1724874730228,31.65324775,145.87,145.81,17.1447]
["bitfinex","SOLUSD",1724874730429,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1724874730721,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724874730925,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1724874731132,31.65324775,145.87,145.79,6.2068]
["bitfinex","SOLUSD",1724874731426,45.0,145.86,145.79,6.2068]
["bitfinex","SOLUSD",1724874731608,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724874731804,31.65324775,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1724874732124,45.0,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1724874732501,6.8577,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1724874733004,6.8577,145.82,145.77,24.0091]
["bitfinex","SOLUSD",1724874733212,6.8584,145.81,145.77,17.1491]
["bitfinex","SOLUSD",1724874733600,6.8584,145.81,145.74,16.1241]
["bitfinex","SOLUSD",1724874733601,6.8595,145.79,145.74,24.0148]
["bitfinex","SOLUSD",1724874734712,31.65324775,145.81,145.72,6.862]
["bitfinex","SOLUSD",1724874734713,50.0,145.81,145.72,6.862]
["bitfinex","SOLUSD",1724874734908,6.8601,145.77,145.72,6.862]
["bitfinex","SOLUSD",1724874735205,81.65324775,145.79,145.71,30.3662]
["bitfinex","SOLUSD",1724874735414,45.0,145.78,145.71,30.3662]
["bitfinex","SOLUSD",1724874735751,31.65324775,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1724874735948,45.0,145.76,145.71,17.1571]
["bitfinex","SOLUSD",1724874736133,51.8606,145.76,145.71,17.1571]
["bitfinex","SOLUSD",1724874736324,6.8606,145.76,145.71,24.0199]
["bitfinex","SOLUSD",1724874736943,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724874737251,45.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1724874737755,45.0,145.77,145.72,8.12204387]
["bitfinex","SOLUSD",1724874738267,6.86,145.78,145.72,8.12204387]
["bitfinex","SOLUSD",1724874739055,71.6953,145.83,145.71,34.3134]
["bitfinex","SOLUSD",1724874739344,6.8577,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1724874739728,6.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874739932,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724874740138,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724874741333,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874741942,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1724874742139,6.859,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1724874742343,51.859,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1724874742848,51.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1724874743029,15.0701,145.83,145.77,17.1492]
["bitfinex","SOLUSD",1724874743239,81.65324775,145.85,145.77,17.1492]
["bitfinex","SOLUSD",1724874743433,71.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724874743839,26.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724874744042,6.8558,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1724874744343,6.8558,145.86,145.79,17.1471]
["bitfinex","SOLUSD",1724874744344,6.8564,145.85,145.79,17.1471]
["bitfinex","SOLUSD",1724874744546,6.8564,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1724874744739,6.8568,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1724874744934,50.0,145.85,145.79,24.0062]
["bitfinex","SOLUSD",1724874745155,50.0,145.85,145.76,17.151]
["bitfinex","SOLUSD",1724874745459,50.0,145.85,145.77,6.86]
["bitfinex","SOLUSD",1724874745460,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874746041,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1724874747353,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1724874747662,50.0,145.85,145.78,17.1483]
["bitfinex","SOLUSD",1724874747864,6.8573,145.83,145.78,24.0078]
["bitfinex","SOLUSD",1724874748034,45.0,145.84,145.78,17.1483]
["bitfinex","SOLUSD",1724874748366,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724874748857,6.8582,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874749337,83.51044775,145.84,145.73,22.4477]
["bitfinex","SOLUSD",1724874749543,6.8576,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724874750156,6.8576,145.83,145.77,17.1494]
["bitfinex","SOLUSD",1724874750370,6.8579,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1724874750540,6.8582,145.81,145.77,24.0094]
["bitfinex","SOLUSD",1724874751564,50.0,145.83,145.74,17.1537]
["bitfinex","SOLUSD",1724874751865,51.8582,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1724874752056,51.8582,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1724874752657,51.8582,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874753045,50.8582,145.82,145.77,6.86]
["bitfinex","SOLUSD",1724874753353,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1724874753660,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724874754242,25.35974328,145.85,145.73,47.80744328]
["bitfinex","SOLUSD",1724874754437,6.8572,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1724874754637,6.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1724874755446,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1724874755661,6.8583,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1724874755966,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1724874758473,6.8588,145.8,145.76,17.151]
["bitfinex","SOLUSD",1724874758657,70.35974328,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1724874758967,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1724874759175,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1724874760182,25.35974328,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1724874760183,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874760860,51.8602,145.77,145.73,24.016]
["bitfinex","SOLUSD",1724874761060,6.8596,145.78,145.73,24.016]
["bitfinex","SOLUSD",1724874762559,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874762873,41.55744328,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1724874763052,32.21804328,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1724874763257,45.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1724874763570,51.8588,145.8,145.75,24.0126]
["bitfinex","SOLUSD",1724874764875,6.8593,145.79,145.75,24.0126]
["bitfinex","SOLUSD",1724874765484,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1724874765654,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724874765870,32.21894328,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1724874766062,25.35974328,145.81,145.74,17.1534]
["bitfinex","SOLUSD",1724874766267,45.0,145.8,145.74,17.1534]
["bitfinex","SOLUSD",1724874766472,45.0,145.8,145.72,6.862]
["bitfinex","SOLUSD",1724874766473,6.8602,145.77,145.72,6.862]
["bitfinex","SOLUSD",1724874767064,32.21994328,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1724874767470,32.21994328,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1724874768287,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1724874769175,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874771182,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1724874771581,6.8592,145.79,145.73,17.1545]
["bitfinex","SOLUSD",1724874771782,45.0,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1724874772091,51.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874772580,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1724874772778,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724874772779,51.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1724874772978,6.8602,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1724874773377,6.8602,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1724874774288,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1724874774491,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724874775393,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1724874775791,15.4078,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1724874775963,45.0,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1724874776769,6.8624,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724874776981,6.8625,145.72,145.67,24.0257]
["bitfinex","SOLUSD",1724874777186,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724874777999,6.8629,145.71,145.67,24.026]
["bitfinex","SOLUSD",1724874778866,6.8634,145.7,145.67,17.1613]
["bitfinex","SOLUSD",1724874779072,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1724874779495,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1724874780292,70.35974328,145.69,145.64,17.165]
["bitfinex","SOLUSD",1724874780589,77.22364328,145.69,145.64,24.0311]
["bitfinex","SOLUSD",1724874780793,51.8639,145.69,145.64,24.0311]
["bitfinex","SOLUSD",1724874781100,51.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1724874781399,31.95864328,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1724874781587,51.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1724874781907,6.5989,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1724874782404,81.95864328,145.73,145.65,17.1639]
["bitfinex","SOLUSD",1724874782779,6.8633,145.71,145.65,17.1639]
["bitfinex","SOLUSD",1724874783585,31.95864328,145.73,145.63,34.3335]
["bitfinex","SOLUSD",1724874783782,6.8625,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1724874784376,13.461,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1724874784596,13.461,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874784597,6.5989,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874784794,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874785081,6.862,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1724874785279,51.8627,145.72,145.68,17.1603]
["bitfinex","SOLUSD",1724874785488,25.35974328,145.75,145.69,6.8636]
["bitfinex","SOLUSD",1724874785787,45.0,145.74,145.7,17.1574]
["bitfinex","SOLUSD",1724874786098,71.67299,145.76,145.7,17.1574]
["bitfinex","SOLUSD",1724874786099,15.4078,145.76,145.7,17.1574]
["bitfinex","SOLUSD",1724874786298,65.4078,145.76,145.7,17.1574]
["bitfinex","SOLUSD",1724874787482,77.22084328,145.75,145.7,24.0207]
["bitfinex","SOLUSD",1724874787693,56.8615,145.74,145.7,24.0207]
["bitfinex","SOLUSD",1724874787909,45.0,145.73,145.7,24.0207]
["bitfinex","SOLUSD",1724874789287,22.2685,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724874789489,15.4078,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1724874789697,56.8602,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1724874789899,51.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1724874790213,6.8611,145.75,145.7,17.1574]
["bitfinex","SOLUSD",1724874790384,75.35974328,145.75,145.67,17.1615]
["bitfinex","SOLUSD",1724874790584,45.0,145.74,145.68,6.8639]
["bitfinex","SOLUSD",1724874790784,32.22174328,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1724874791087,51.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724874793403,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1724874793705,75.35974328,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1724874793892,25.35974328,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1724874794223,25.35974328,145.69,145.63,17.1662]
["bitfinex","SOLUSD",1724874794224,45.0,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1724874794511,45.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1724874795280,75.35974328,145.67,145.59,17.1706]
["bitfinex","SOLUSD",1724874795481,51.8656,145.66,145.6,6.8676]
["bitfinex","SOLUSD",1724874795701,51.8656,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1724874796123,45.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1724874798014,45.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724874798707,0.12549,145.68,145.65,6.8655]
["bitfinex","SOLUSD",1724874798896,45.12549,145.68,145.63,17.166]
["bitfinex","SOLUSD",1724874799403,45.0,145.68,145.63,17.166]
["bitfinex","SOLUSD",1724874799808,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724874800506,25.35974328,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1724874800713,56.8635,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1724874801219,56.8635,145.7,145.66,6.865]
["bitfinex","SOLUSD",1724874801220,50.0,145.7,145.66,6.865]
["bitfinex","SOLUSD",1724874801713,56.8634,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1724874801920,45.0,145.69,145.65,24.0293]
["bitfinex","SOLUSD",1724874802220,32.22274328,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1724874802402,101.8634,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1724874802606,127.22314328,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1724874804014,15.9981,145.72,145.62,34.3356]
["bitfinex","SOLUSD",1724874804198,15.9981,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1724874804407,15.9981,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1724874804918,25.35974328,145.74,145.67,17.1614]
["bitfinex","SOLUSD",1724874805432,90.91874328,145.76,145.69,17.1588]
["bitfinex","SOLUSD",1724874805639,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1724874806814,51.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874807405,25.35974328,145.72,145.69,17.1588]
["bitfinex","SOLUSD",1724874807611,45.0,145.71,145.69,17.1588]
["bitfinex","SOLUSD",1724874807899,6.862,145.73,145.69,17.1588]
["bitfinex","SOLUSD",1724874808119,45.0,145.72,145.69,17.1588]
["bitfinex","SOLUSD",1724874809402,127.22224328,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724874809610,120.35974328,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724874809810,70.35974328,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1724874810008,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1724874810217,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1724874810723,51.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1724874810937,51.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1724874811107,45.0,145.74,145.68,17.1603]
["bitfinex","SOLUSD",1724874811429,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1724874811629,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874812129,101.8623,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1724874814018,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1724874816533,50.0,145.75,145.68,17.1603]
["bitfinex","SOLUSD",1724874816534,65.559,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1724874816716,45.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1724874817846,6.8615,145.74,145.7,24.0209]
["bitfinex","SOLUSD",1724874818019,6.8634,145.7,145.64,22.74]
["bitfinex","SOLUSD",1724874818219,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724874818523,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1724874818733,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1724874819819,77.22274328,145.71,145.66,24.028]
["bitfinex","SOLUSD",1724874820018,70.35974328,145.71,145.66,24.028]
["bitfinex","SOLUSD",1724874820224,70.35974328,145.71,145.55,6.99937004]
["bitfinex","SOLUSD",1724874820225,75.35974328,145.69,145.63,17.1663]
["bitfinex","SOLUSD",1724874820416,32.22464328,145.67,145.63,17.1663]
["bitfinex","SOLUSD",1724874820732,32.22464328,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1724874820733,25.35974328,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1724874821938,56.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1724874821939,82.22464328,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1724874822114,45.0,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1724874822621,45.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1724874822813,45.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724874827852,70.35974328,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724874832755,77.22464328,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1724874834652,45.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1724874834859,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1724874835060,25.35974328,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1724874836153,32.22454328,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1724874838162,10.1686141,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1724874840255,10.1686141,145.65,145.57,6.6638]
["bitfinex","SOLUSD",1724874840462,10.1686141,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1724874841177,10.1686141,145.6,145.58,24.0411]
["bitfinex","SOLUSD",1724874843267,10.1686141,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724874843470,10.1686141,145.6,145.55,17.1755]
["bitfinex","SOLUSD",1724874843471,10.1686141,145.58,145.55,17.1755]
["bitfinex","SOLUSD",1724874843791,10.1686141,145.58,145.55,24.0455]
["bitfinex","SOLUSD",1724874844144,10.1686141,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1724874845868,10.1686141,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1724874846064,23.199,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1724874846367,16.3314,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1724874846554,82.30099493,145.65,145.6,6.868]
["bitfinex","SOLUSD",1724874846951,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1724874847359,25.43479493,145.61,145.56,17.1743]
["bitfinex","SOLUSD",1724874848353,25.43479493,145.59,145.56,17.1743]
["bitfinex","SOLUSD",1724874848563,25.43479493,145.59,145.56,24.0442]
["bitfinex","SOLUSD",1724874849560,45.0,145.58,145.56,24.0442]
["bitfinex","SOLUSD",1724874850360,45.0,145.58,145.46,59.80759493]
["bitfinex","SOLUSD",1724874850361,6.8703,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724874850574,32.30529493,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1724874850880,32.30529493,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1724874850881,25.43479493,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1724874851084,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1724874851381,77.30669493,145.52,145.47,24.0596]
["bitfinex","SOLUSD",1724874851764,70.43479493,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874851978,45.0,145.52,145.47,17.1855]
["bitfinex","SOLUSD",1724874852177,45.0,145.53,145.47,17.1855]
["bitfinex","SOLUSD",1724874852380,45.0,145.53,145.5,6.8723]
["bitfinex","SOLUSD",1724874852885,45.0,145.54,145.5,6.8723]
["bitfinex","SOLUSD",1724874853457,70.43479493,145.54,145.49,17.1822]
["bitfinex","SOLUSD",1724874853981,77.30569493,145.54,145.49,24.0554]
["bitfinex","SOLUSD",1724874855378,77.30569493,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874855379,45.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874857771,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724874857971,95.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724874858181,25.43479493,145.54,145.49,24.0551]
["bitfinex","SOLUSD",1724874858383,45.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1724874860163,25.43479493,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724874860365,25.43479493,145.54,145.49,17.1822]
["bitfinex","SOLUSD",1724874860899,82.30589493,145.54,145.49,24.055]
["bitfinex","SOLUSD",1724874861185,45.0,145.53,145.49,24.055]
["bitfinex","SOLUSD",1724874865969,25.43479493,145.52,145.49,24.055]
["bitfinex","SOLUSD",1724874866170,45.0,145.53,145.49,24.055]
["bitfinex","SOLUSD",1724874866171,51.8714,145.53,145.49,24.055]
["bitfinex","SOLUSD",1724874866469,45.0,145.53,145.49,24.055]
["bitfinex","SOLUSD",1724874866874,51.8715,145.53,145.49,24.055]
["bitfinex","SOLUSD",1724874868094,10.1873741,145.51,145.49,24.055]
["bitfinex","SOLUSD",1724874870082,10.5998741,145.51,145.49,24.055]
["bitfinex","SOLUSD",1724874870390,17.4723741,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1724874870687,17.4723741,145.51,145.45,6.3754]
["bitfinex","SOLUSD",1724874870688,10.1873741,145.48,145.44,17.1884]
["bitfinex","SOLUSD",1724874870892,10.1873741,145.46,145.44,17.1884]
["bitfinex","SOLUSD",1724874871084,10.1873741,145.46,145.41,17.1924]
["bitfinex","SOLUSD",1724874871675,10.1873741,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1724874873593,10.1873741,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1724874874381,10.1873741,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1724874874696,45.0,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1724874877105,2.50422336,145.51,145.41,17.1924]
["bitfinex","SOLUSD",1724874877106,10.1873741,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1724874877291,10.1873741,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1724874877594,10.1873741,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1724874877808,10.5998741,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874878001,10.1873741,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874878508,56.8723,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724874878713,10.1873741,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874879707,16.3687,145.53,145.49,17.1832]
["bitfinex","SOLUSD",1724874879901,16.3687,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1724874880094,60.1873741,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874880095,50.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874880292,22.558,145.57,145.46,15.6232]
["bitfinex","SOLUSD",1724874880528,81.95832077,145.61,145.57,17.1736]
["bitfinex","SOLUSD",1724874880800,41.51752077,145.62,145.57,17.1736]
["bitfinex","SOLUSD",1724874881000,50.0,145.61,145.57,17.1736]
["bitfinex","SOLUSD",1724874881202,25.45892077,145.6,145.57,17.1736]
["bitfinex","SOLUSD",1724874882308,32.32702077,145.6,145.55,6.87]
["bitfinex","SOLUSD",1724874882694,45.0,145.59,145.55,6.87]
["bitfinex","SOLUSD",1724874883615,45.0,145.59,145.56,17.1746]
["bitfinex","SOLUSD",1724874883917,25.45892077,145.58,145.53,17.1785]
["bitfinex","SOLUSD",1724874884203,45.0,145.57,145.53,17.1785]
["bitfinex","SOLUSD",1724874885201,95.0,145.57,145.53,17.1785]
["bitfinex","SOLUSD",1724874886216,95.0,145.57,145.53,24.0499]
["bitfinex","SOLUSD",1724874886416,45.0,145.57,145.53,24.0499]
["bitfinex","SOLUSD",1724874886707,45.0,145.57,145.54,6.8706]
["bitfinex","SOLUSD",1724874886917,95.0,145.57,145.53,24.0499]
["bitfinex","SOLUSD",1724874887398,25.45892077,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724874888213,95.0,145.57,145.53,17.1784]
["bitfinex","SOLUSD",1724874888596,45.0,145.57,145.53,17.1784]
["bitfinex","SOLUSD",1724874888809,95.0,145.57,145.53,17.1784]
["bitfinex","SOLUSD",1724874889641,95.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724874890110,45.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1724874890322,45.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1724874890613,45.0,145.57,145.55,6.87]
["bitfinex","SOLUSD",1724874890821,45.0,145.58,145.55,6.87]
["bitfinex","SOLUSD",1724874890993,95.0,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1724874891590,95.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724874891591,101.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724874891915,45.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1724874892088,45.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1724874892089,0.4125,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1724874892491,0.4125,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724874893121,0.4125,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1724874893622,0.4125,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1724874896128,0.4125,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1724874896304,0.4125,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1724874896923,32.74092077,145.58,145.5,17.1816]
["bitfinex","SOLUSD",1724874897145,32.74092077,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724874897329,25.87142077,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1724874898526,32.74092077,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724874898708,101.8699,145.57,145.52,24.0509]
["bitfinex","SOLUSD",1724874898908,51.8699,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724874899721,45.0,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1724874899930,45.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1724874900221,45.0,145.57,145.47,32.09602077]
["bitfinex","SOLUSD",1724874900222,6.8714,145.53,145.47,6.6371]
["bitfinex","SOLUSD",1724874900430,25.45892077,145.52,145.45,6.875]
["bitfinex","SOLUSD",1724874900630,25.45892077,145.52,145.45,17.1876]
["bitfinex","SOLUSD",1724874900809,45.0,145.51,145.45,17.1876]
["bitfinex","SOLUSD",1724874901017,82.33182077,145.5,145.45,17.1876]
["bitfinex","SOLUSD",1724874901217,45.0,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1724874901527,75.45892077,145.52,145.45,17.1876]
["bitfinex","SOLUSD",1724874901711,95.0,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1724874901913,45.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724874902315,56.4585,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1724874902526,25.45892077,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1724874902739,45.0,145.53,145.49,6.8728]
["bitfinex","SOLUSD",1724874902928,45.0,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1724874903418,6.8715,145.53,145.48,17.1841]
["bitfinex","SOLUSD",1724874903730,101.8721,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724874903938,101.8721,145.52,145.45,17.1879]
["bitfinex","SOLUSD",1724874903939,6.8734,145.49,145.45,17.1879]
["bitfinex","SOLUSD",1724874904112,25.70990077,145.51,145.45,17.1879]
["bitfinex","SOLUSD",1724874904113,6.8728,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1724874904317,77.33242077,145.49,145.45,17.1879]
["bitfinex","SOLUSD",1724874904655,77.33242077,145.49,145.4,40.8939]
["bitfinex","SOLUSD",1724874904656,6.8743,145.47,145.41,24.0688]
["bitfinex","SOLUSD",1724874904844,6.8738,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1724874905140,70.45892077,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1724874905339,70.45892077,145.47,145.41,17.1918]
["bitfinex","SOLUSD",1724874905529,50.0,145.46,145.41,17.1918]
["bitfinex","SOLUSD",1724874905711,77.33432077,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1724874906015,77.33432077,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1724874906434,25.45892077,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1724874906734,16.5736,145.42,145.36,17.1976]
["bitfinex","SOLUSD",1724874907129,16.5736,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1724874907533,45.0,145.41,145.36,24.0766]
["bitfinex","SOLUSD",1724874907718,45.0,145.41,145.36,17.1976]
["bitfinex","SOLUSD",1724874908838,16.5736,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724874909134,16.5736,145.42,145.36,17.1976]
["bitfinex","SOLUSD",1724874909340,16.5736,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1724874909513,45.0,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1724874909719,50.0,145.44,145.39,17.1946]
["bitfinex","SOLUSD",1724874909935,45.0,145.43,145.39,24.0725]
["bitfinex","SOLUSD",1724874910240,56.8758,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1724874910446,32.33412077,145.45,145.39,24.0725]
["bitfinex","SOLUSD",1724874910939,6.8757,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1724874911439,32.33412077,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1724874911618,51.8757,145.44,145.39,17.1946]
["bitfinex","SOLUSD",1724874911819,51.8757,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1724874912348,75.45892077,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1724874912642,45.0,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1724874912942,51.8768,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1724874913147,25.45892077,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1724874914439,25.45892077,145.41,145.36,17.1983]
["bitfinex","SOLUSD",1724874914643,45.4125,145.42,145.39,17.1947]
["bitfinex","SOLUSD",1724874916762,45.4125,145.42,145.39,24.0727]
["bitfinex","SOLUSD",1724874916971,0.4125,145.42,145.39,24.0727]
["bitfinex","SOLUSD",1724874917151,0.4125,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1724874918150,0.4125,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724874919465,0.4125,145.42,145.39,17.1947]
["bitfinex","SOLUSD",1724874919687,0.4125,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724874921558,0.4125,145.42,145.39,24.0723]
["bitfinex","SOLUSD",1724874922569,0.4125,145.42,145.39,17.1947]
["bitfinex","SOLUSD",1724874922762,0.4125,145.42,145.39,24.0726]
["bitfinex","SOLUSD",1724874924882,0.4125,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724874926083,0.4125,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724874926277,0.4125,145.42,145.39,24.0726]
["bitfinex","SOLUSD",1724874927371,0.4125,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724874928069,0.4125,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724874928270,0.4125,145.42,145.4,6.8773]
["bitfinex","SOLUSD",1724874928572,0.4125,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724874929584,0.4125,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1724874930075,0.4125,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1724874930278,0.4125,145.42,145.41,8.24809634]
["bitfinex","SOLUSD",1724874931481,0.4125,145.42,145.41,14.38108634]
["bitfinex","SOLUSD",1724874931689,0.4125,145.42,145.41,14.50657634]
["bitfinex","SOLUSD",1724874932478,0.4125,145.42,145.41,56.00609711]
["bitfinex","SOLUSD",1724874932896,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1724874933189,91.82942077,145.54,145.41,87.45340077]
["bitfinex","SOLUSD",1724874933498,48.70072077,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724874933877,41.82942077,145.54,145.48,17.1837]
["bitfinex","SOLUSD",1724874934384,91.82942077,145.54,145.48,17.1837]
["bitfinex","SOLUSD",1724874934707,45.0,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1724874935181,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1724874935795,45.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874937697,51.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1724874937897,51.8724,145.51,145.46,24.0607]
["bitfinex","SOLUSD",1724874939085,51.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724874939285,45.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724874939685,6.8715,145.53,145.46,17.1861]
["bitfinex","SOLUSD",1724874939886,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1724874940384,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1724874940783,23.2414,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724874940994,16.3705,145.54,145.45,34.3755]
["bitfinex","SOLUSD",1724874941194,16.3705,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724874943099,16.3705,145.54,145.5,24.054]
["bitfinex","SOLUSD",1724874943602,16.3705,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1724874944300,16.3705,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1724874944807,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724874945101,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1724874946289,75.45892077,145.56,145.5,24.054]
["bitfinex","SOLUSD",1724874946492,25.45892077,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1724874946699,32.33012077,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1724874948601,6.8714,145.53,145.5,17.1813]
["bitfinex","SOLUSD",1724874949384,6.8722,145.52,145.47,24.0588]
["bitfinex","SOLUSD",1724874949592,6.8722,145.52,145.47,17.185]
["bitfinex","SOLUSD",1724874949889,6.8725,145.51,145.47,24.0591]
["bitfinex","SOLUSD",1724874951584,6.8725,145.51,145.47,17.185]
["bitfinex","SOLUSD",1724874951808,51.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1724874952108,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1724874953098,32.33092077,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1724874953301,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724874953529,45.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1724874953819,45.0,145.52,145.48,24.0576]
["bitfinex","SOLUSD",1724874954511,6.8715,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1724874955815,45.0,145.52,145.48,24.0576]
["bitfinex","SOLUSD",1724874956418,6.8715,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1724874957125,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1724874958618,27.52810979,145.58,145.5,17.1816]
["bitfinex","SOLUSD",1724874958912,32.32812077,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724874959114,6.8692,145.58,145.53,6.871]
["bitfinex","SOLUSD",1724874960199,75.45892077,145.6,145.54,18.06721505]
["bitfinex","SOLUSD",1724874960507,6.8686,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1724874961817,6.8693,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1724874962002,45.0,145.57,145.54,17.1768]
["bitfinex","SOLUSD",1724874963023,75.45892077,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1724874963024,32.32812077,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1724874963326,6.8695,145.57,145.51,17.1806]
["bitfinex","SOLUSD",1724874963515,45.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724874965500,51.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724874966625,25.45892077,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1724874967123,120.45892077,145.56,145.51,17.1806]
["bitfinex","SOLUSD",1724874967313,127.32902077,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724874967511,77.32902077,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724874968322,77.32902077,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1724874968520,51.8701,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1724874968723,6.8696,145.57,145.51,17.1806]
["bitfinex","SOLUSD",1724874969426,32.32812077,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724874969928,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724874971115,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724874972269,51.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724874972827,6.8705,145.55,145.51,24.0529]
["bitfinex","SOLUSD",1724874973128,127.32902077,145.56,145.51,24.0529]
["bitfinex","SOLUSD",1724874974215,25.45892077,145.54,145.48,51.5527]
["bitfinex","SOLUSD",1724874974618,32.32982077,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724874975331,25.45892077,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1724874976245,25.45892077,145.54,145.48,51.5527]
["bitfinex","SOLUSD",1724874976567,32.33022077,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1724874977137,25.45892077,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724874977453,15.982,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1724874977630,45.0,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1724874978231,45.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724874979222,15.982,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1724874980952,15.982,145.55,145.48,34.3688]
["bitfinex","SOLUSD",1724874980953,120.45892077,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724874981241,77.32992077,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1724874981452,22.8525,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1724874981626,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724874982426,22.8525,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1724874982652,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724874983341,75.45892077,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724874983342,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1724874987445,6.8695,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1724874987749,51.8702,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1724874987930,6.8706,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1724874988757,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1724874988938,6.8709,145.54,145.48,34.3688]
["bitfinex","SOLUSD",1724874988939,32.32982077,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1724874989138,45.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1724874991865,45.0,145.53,145.48,24.057]
["bitfinex","SOLUSD",1724874992069,51.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1724874992959,32.33092077,145.52,145.48,17.1836]
["bitfinex","SOLUSD",1724874993354,45.0,145.51,145.48,17.1836]
["bitfinex","SOLUSD",1724874994167,32.33092077,145.52,145.48,24.0571]
["bitfinex","SOLUSD",1724874994369,6.872,145.52,145.48,24.0571]
["bitfinex","SOLUSD",1724874994868,21.8823,145.53,145.48,24.0571]
["bitfinex","SOLUSD",1724874995165,45.0,145.52,145.48,24.0571]
["bitfinex","SOLUSD",1724874995470,21.8823,145.53,145.48,24.0571]
["bitfinex","SOLUSD",1724874995845,15.0108,145.53,145.5,24.0542]
["bitfinex","SOLUSD",1724874996059,15.8773,145.57,145.53,6.871]
["bitfinex","SOLUSD",1724874996459,22.7469,145.57,145.52,17.1787]
["bitfinex","SOLUSD",1724874996657,22.7469,145.57,145.52,24.0505]
["bitfinex","SOLUSD",1724874996859,6.8704,145.56,145.52,17.1787]
["bitfinex","SOLUSD",1724874997172,15.8773,145.57,145.52,17.1787]
["bitfinex","SOLUSD",1724874997475,15.8773,145.57,145.54,17.1764]
["bitfinex","SOLUSD",1724874999356,25.45892077,145.59,145.54,24.0471]
["bitfinex","SOLUSD",1724874999549,45.0,145.58,145.54,24.0471]
["bitfinex","SOLUSD",1724874999763,51.8692,145.58,145.54,17.1764]
["bitfinex","SOLUSD",1724875000769,51.8692,145.58,145.52,6.8715]
["bitfinex","SOLUSD",1724875002170,51.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1724875003568,56.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1724875003750,45.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724875004065,55.18116201,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724875004565,55.18116201,145.56,145.51,17.1807]
["bitfinex","SOLUSD",1724875004566,55.18116201,145.56,145.51,24.053]
["bitfinex","SOLUSD",1724875004761,10.18116201,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1724875007168,62.05116201,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1724875009164,62.05116201,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1724875011473,62.05116201,145.56,145.5,17.1814]
["bitfinex","SOLUSD",1724875011656,10.18116201,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1724875012347,16.1581,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1724875019077,55.18116201,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724875019275,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1724875020962,51.87,145.56,145.52,24.0512]
["bitfinex","SOLUSD",1724875021172,51.87,145.56,145.48,17.1833]
["bitfinex","SOLUSD",1724875021173,6.8715,145.53,145.48,17.1833]
["bitfinex","SOLUSD",1724875021494,55.18116201,145.52,145.48,17.1833]
["bitfinex","SOLUSD",1724875021687,62.05306201,145.52,145.48,24.0569]
["bitfinex","SOLUSD",1724875021902,77.49786201,145.52,145.48,24.0569]
["bitfinex","SOLUSD",1724875022288,77.49786201,145.52,145.43,21.8554]
["bitfinex","SOLUSD",1724875022289,70.62596201,145.52,145.43,21.8554]
["bitfinex","SOLUSD",1724875022472,10.18116201,145.5,145.46,17.186]
["bitfinex","SOLUSD",1724875022668,67.05536201,145.48,145.43,24.0662]
["bitfinex","SOLUSD",1724875022869,17.05646201,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1724875023095,10.18116201,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1724875023391,10.18116201,145.43,145.36,3.204657]
["bitfinex","SOLUSD",1724875023696,45.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1724875023896,45.0,145.42,145.37,3.20466422]
["bitfinex","SOLUSD",1724875023897,10.18116201,145.41,145.37,17.1972]
["bitfinex","SOLUSD",1724875024086,60.18116201,145.39,145.36,3.20602504]
["bitfinex","SOLUSD",1724875024295,10.18116201,145.37,145.36,3.20602504]
["bitfinex","SOLUSD",1724875024612,55.18116201,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1724875024770,10.18116201,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1724875025196,45.0,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1724875025701,10.18116201,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1724875026096,82.38945595,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1724875026398,45.12549,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1724875026785,75.51195595,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1724875027012,32.39105595,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1724875027188,45.0,145.36,145.29,17.2059]
["bitfinex","SOLUSD",1724875027378,45.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1724875027999,45.0,145.36,145.29,17.2059]
["bitfinex","SOLUSD",1724875028302,75.51195595,145.33,145.29,17.2059]
["bitfinex","SOLUSD",1724875028476,25.51195595,145.31,145.25,17.2109]
["bitfinex","SOLUSD",1724875028686,45.0,145.3,145.25,17.2109]
["bitfinex","SOLUSD",1724875029078,45.0,145.3,145.23,6.0046]
["bitfinex","SOLUSD",1724875029079,50.0,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1724875029388,45.0,145.32,145.28,17.2075]
["bitfinex","SOLUSD",1724875030574,45.0,145.32,145.28,24.0907]
["bitfinex","SOLUSD",1724875030773,75.63744595,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1724875030991,45.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1724875031510,45.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1724875031879,45.0,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1724875032075,75.51195595,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1724875032375,75.51195595,145.37,145.28,17.2075]
["bitfinex","SOLUSD",1724875032376,6.8799,145.35,145.28,17.2075]
["bitfinex","SOLUSD",1724875032586,25.51195595,145.31,145.28,17.2075]
["bitfinex","SOLUSD",1724875032995,50.0,145.3,145.27,6.8832]
["bitfinex","SOLUSD",1724875033177,45.0,145.29,145.27,6.8832]
["bitfinex","SOLUSD",1724875033906,25.51195595,145.31,145.27,6.8832]
["bitfinex","SOLUSD",1724875034108,25.51195595,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1724875034275,45.0,145.3,145.28,6.8828]
["bitfinex","SOLUSD",1724875034481,45.0,145.3,145.27,24.0928]
["bitfinex","SOLUSD",1724875035287,91.25764595,145.29,145.23,17.2137]
["bitfinex","SOLUSD",1724875035599,25.51195595,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875035803,91.38313595,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1724875035983,45.0,145.28,145.25,6.8844]
["bitfinex","SOLUSD",1724875036184,50.0,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875036390,75.51195595,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875036709,82.39585595,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875037007,75.51195595,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875037510,45.0,145.26,145.23,17.2137]
["bitfinex","SOLUSD",1724875038705,75.51195595,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875039826,50.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1724875040015,50.0,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875040016,75.51195595,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875040706,50.0,145.28,145.23,17.2137]
["bitfinex","SOLUSD",1724875040916,45.0,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1724875041294,45.0,145.28,145.23,17.2137]
["bitfinex","SOLUSD",1724875041604,45.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1724875044807,45.0,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1724875045014,15.6202,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724875045206,41.13215595,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1724875045892,48.01525595,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724875046092,45.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1724875046811,50.0,145.32,145.25,17.2106]
["bitfinex","SOLUSD",1724875047017,16.5515,145.33,145.27,17.2082]
["bitfinex","SOLUSD",1724875047217,16.5515,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1724875047420,16.5515,145.33,145.27,17.2082]
["bitfinex","SOLUSD",1724875047600,6.3662,145.35,145.27,17.2082]
["bitfinex","SOLUSD",1724875048195,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1724875048392,75.51195595,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1724875048697,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1724875048892,6.8809,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1724875048893,82.39235595,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1724875049515,45.12549,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1724875050017,45.12549,145.33,145.3,6.882]
["bitfinex","SOLUSD",1724875050196,45.0,145.33,145.3,6.882]
["bitfinex","SOLUSD",1724875050899,45.0,145.33,145.29,24.0886]
["bitfinex","SOLUSD",1724875051215,25.51195595,145.32,145.26,51.6306]
["bitfinex","SOLUSD",1724875051522,45.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1724875052801,45.0,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1724875053302,45.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1724875054701,45.0,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1724875055309,45.0,145.31,145.28,6.883]
["bitfinex","SOLUSD",1724875056405,32.39445595,145.3,145.26,17.21]
["bitfinex","SOLUSD",1724875056999,32.39445595,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1724875057000,25.51195595,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1724875057212,45.0,145.29,145.26,24.0939]
["bitfinex","SOLUSD",1724875057507,45.0,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1724875058511,45.0,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1724875058799,70.51195595,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1724875059199,70.51195595,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1724875059200,50.12549,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1724875059399,70.51195595,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1724875059797,70.51195595,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1724875060222,70.51195595,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724875060521,86.68355595,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724875060822,93.56585595,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724875061429,93.56585595,145.3,145.23,34.4273]
["bitfinex","SOLUSD",1724875061430,61.1716,145.3,145.23,34.4273]
["bitfinex","SOLUSD",1724875062009,61.1716,145.3,145.27,24.0924]
["bitfinex","SOLUSD",1724875062209,68.0539,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1724875062522,68.0539,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1724875063225,93.56585595,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1724875065121,61.1716,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1724875065315,68.054,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724875065514,93.56595595,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1724875070644,75.51195595,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1724875070942,25.51195595,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1724875071245,25.51195595,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1724875071246,45.0,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1724875073632,45.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724875073843,45.0,145.25,145.23,17.2133]
["bitfinex","SOLUSD",1724875074041,45.0,145.25,145.23,24.0988]
["bitfinex","SOLUSD",1724875074936,45.0,145.25,145.23,17.2133]
["bitfinex","SOLUSD",1724875075949,45.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1724875076422,45.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1724875076752,45.0,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1724875077246,45.0,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1724875077448,41.23175595,145.24,145.21,6.8861]
["bitfinex","SOLUSD",1724875077628,45.0,145.23,145.21,6.8861]
["bitfinex","SOLUSD",1724875078629,25.51195595,145.22,145.2,24.104]
["bitfinex","SOLUSD",1724875079728,95.0,145.21,145.17,24.109]
["bitfinex","SOLUSD",1724875079929,95.0,145.21,145.18,6.8877]
["bitfinex","SOLUSD",1724875080546,45.0,145.21,145.18,6.8877]
["bitfinex","SOLUSD",1724875081130,45.0,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1724875081334,6.556,145.23,145.17,17.2207]
["bitfinex","SOLUSD",1724875081658,45.0,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1724875081852,45.0,145.22,145.2,6.887]
["bitfinex","SOLUSD",1724875082246,95.0,145.22,145.19,17.2183]
["bitfinex","SOLUSD",1724875082766,50.0,145.17,145.06,49.9472]
["bitfinex","SOLUSD",1724875083057,25.51195595,145.15,145.06,49.9472]
["bitfinex","SOLUSD",1724875083255,25.51195595,145.13,145.06,15.4796]
["bitfinex","SOLUSD",1724875083461,25.51195595,145.11,145.03,8.79492535]
["bitfinex","SOLUSD",1724875083645,25.51195595,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1724875083852,32.40335595,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1724875084151,45.0,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1724875084349,45.0,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1724875084952,45.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724875085466,45.0,145.11,145.06,17.2337]
["bitfinex","SOLUSD",1724875086060,45.0,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1724875086261,15.0551,145.14,145.06,34.4679]
["bitfinex","SOLUSD",1724875086435,15.0551,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1724875088167,13.2772,145.17,145.06,34.4679]
["bitfinex","SOLUSD",1724875088168,6.3883,145.17,145.12,17.2263]
["bitfinex","SOLUSD",1724875088771,6.3883,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1724875088943,25.51195595,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1724875089145,75.51195595,145.16,145.12,24.1167]
["bitfinex","SOLUSD",1724875089466,25.51195595,145.16,145.12,24.1167]
["bitfinex","SOLUSD",1724875089856,25.51195595,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1724875090056,25.51195595,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1724875090257,21.5248,145.1,144.98,2.06937278]
["bitfinex","SOLUSD",1724875090570,25.51195595,145.08,144.97,34.4887]
["bitfinex","SOLUSD",1724875091565,32.40485595,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1724875091765,45.0,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1724875092269,25.51195595,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1724875092468,45.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1724875092666,25.51195595,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724875092841,45.0,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1724875093044,45.0,145.07,145.04,6.8942]
["bitfinex","SOLUSD",1724875093240,25.51195595,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1724875093650,47.03675595,145.1,145.03,17.2369]
["bitfinex","SOLUSD",1724875093851,45.0,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1724875094244,45.0,145.09,145.01,34.4791]
["bitfinex","SOLUSD",1724875094456,45.0,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1724875094876,25.51195595,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1724875096981,25.51195595,145.08,145.05,17.2342]
["bitfinex","SOLUSD",1724875097160,45.0,145.07,145.05,17.2342]
["bitfinex","SOLUSD",1724875097789,45.0,145.07,145.04,6.8942]
["bitfinex","SOLUSD",1724875097980,25.51195595,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1724875100091,25.92695595,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1724875100295,25.92695595,145.06,145.03,6.895]
["bitfinex","SOLUSD",1724875100480,45.0,145.05,145.03,6.895]
["bitfinex","SOLUSD",1724875100794,25.51195595,145.04,144.97,34.4887]
["bitfinex","SOLUSD",1724875100966,25.51195595,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1724875101785,25.51195595,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724875101990,25.51195595,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1724875102168,25.51195595,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724875102372,45.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1724875102585,45.0,145.03,145.01,6.896]
["bitfinex","SOLUSD",1724875103192,45.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1724875104282,45.0,145.03,145.01,6.8957]
["bitfinex","SOLUSD",1724875104685,32.82065595,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1724875104897,45.0,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1724875105400,25.92695595,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1724875107085,45.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1724875108392,0.415,145.06,145.01,17.2393]
["bitfinex","SOLUSD",1724875108695,0.415,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1724875109079,22.0895,145.04,144.96,34.4916]
["bitfinex","SOLUSD",1724875109280,25.51195595,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1724875110468,25.51195595,145.01,144.97,17.2443]
["bitfinex","SOLUSD",1724875110675,25.51195595,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1724875110984,75.51195595,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1724875111189,45.0,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1724875111707,45.0,145.02,144.99,24.139]
["bitfinex","SOLUSD",1724875112291,25.51195595,145.03,144.99,24.139]
["bitfinex","SOLUSD",1724875112989,22.0895,145.04,144.99,17.2421]
["bitfinex","SOLUSD",1724875113216,15.4736,145.04,144.99,17.2421]
["bitfinex","SOLUSD",1724875113810,15.4736,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724875114000,25.51195595,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1724875115594,25.51195595,145.03,145.0,6.3964]
["bitfinex","SOLUSD",1724875117001,25.51195595,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1724875118804,25.51195595,145.03,144.99,23.6389]
["bitfinex","SOLUSD",1724875119010,45.0,145.02,144.99,23.6389]
["bitfinex","SOLUSD",1724875120207,15.4736,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1724875120510,32.40615595,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1724875121697,45.0,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1724875125811,101.8946,145.04,144.99,23.6386]
["bitfinex","SOLUSD",1724875127115,45.0,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1724875127419,45.0,145.04,144.99,16.7421]
["bitfinex","SOLUSD",1724875127624,6.8952,145.03,144.99,23.639]
["bitfinex","SOLUSD",1724875127806,45.0,145.02,144.99,23.639]
["bitfinex","SOLUSD",1724875130227,51.8957,145.02,144.99,16.7421]
["bitfinex","SOLUSD",1724875130400,45.0,145.02,144.94,16.0364]
["bitfinex","SOLUSD",1724875130607,45.0,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1724875130807,45.0,145.02,144.97,17.2442]
["bitfinex","SOLUSD",1724875130808,45.0,145.02,144.99,6.897]
["bitfinex","SOLUSD",1724875132519,45.0,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1724875133214,51.896,145.02,144.97,24.1421]
["bitfinex","SOLUSD",1724875133818,6.8962,145.01,144.97,24.1421]
["bitfinex","SOLUSD",1724875134117,45.0,145.0,144.97,17.2442]
["bitfinex","SOLUSD",1724875134316,25.51195595,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1724875134511,45.0,145.0,144.95,17.2467]
["bitfinex","SOLUSD",1724875134706,46.61285595,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1724875134925,21.9293,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1724875135128,45.0,145.0,144.97,6.8975]
["bitfinex","SOLUSD",1724875135311,45.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724875136329,45.0,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1724875136626,6.8956,145.02,144.97,17.2444]
["bitfinex","SOLUSD",1724875136834,45.0,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1724875137131,51.8956,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1724875138013,51.8956,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1724875138219,50.0,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1724875138407,25.51195595,144.99,144.94,17.2477]
["bitfinex","SOLUSD",1724875138607,6.8988,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1724875138825,75.51195595,144.97,144.91,17.2517]
["bitfinex","SOLUSD",1724875139140,75.51195595,144.97,144.91,24.1524]
["bitfinex","SOLUSD",1724875139141,6.8985,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1724875139318,25.51195595,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1724875139509,25.51195595,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1724875139708,6.0678,144.98,144.89,16.0639]
["bitfinex","SOLUSD",1724875139929,45.0,144.97,144.89,16.0639]
["bitfinex","SOLUSD",1724875140118,45.0,144.97,144.89,22.00441925]
["bitfinex","SOLUSD",1724875140319,6.0678,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724875140537,75.51195595,144.99,144.92,17.2498]
["bitfinex","SOLUSD",1724875140827,25.51195595,144.99,144.92,17.2498]
["bitfinex","SOLUSD",1724875141137,25.51195595,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724875141343,25.51195595,144.99,144.96,6.898]
["bitfinex","SOLUSD",1724875141553,15.0331,145.0,144.95,17.2463]
["bitfinex","SOLUSD",1724875141722,6.0678,145.02,144.99,6.897]
["bitfinex","SOLUSD",1724875142027,32.40805595,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1724875142234,32.40805595,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724875143040,45.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724875143620,45.0,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724875143821,45.0,145.0,144.97,17.2439]
["bitfinex","SOLUSD",1724875143822,45.0,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1724875144029,0.415,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1724875145450,0.415,145.0,144.97,24.1417]
["bitfinex","SOLUSD",1724875146139,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724875146350,25.51195595,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1724875146525,25.51195595,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724875146727,32.40905595,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724875146936,51.8975,144.98,144.93,17.2485]
["bitfinex","SOLUSD",1724875147247,25.51195595,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1724875147445,25.51195595,144.93,144.9,17.2529]
["bitfinex","SOLUSD",1724875147949,32.41185595,144.93,144.87,51.7698]
["bitfinex","SOLUSD",1724875148124,25.51195595,144.93,144.87,51.7698]
["bitfinex","SOLUSD",1724875148328,6.8994,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1724875148329,45.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724875148647,25.51195595,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724875148857,45.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1724875149057,45.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724875149248,45.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724875151159,45.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724875151737,45.0,144.93,144.89,6.4017]
["bitfinex","SOLUSD",1724875152349,45.0,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1724875152764,51.9003,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1724875153443,51.9003,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724875153859,56.9024,144.88,144.82,17.2619]
["bitfinex","SOLUSD",1724875154057,82.41555595,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1724875154361,82.41555595,144.86,144.78,9.20110242]
["bitfinex","SOLUSD",1724875154362,6.9046,144.83,144.78,17.267]
["bitfinex","SOLUSD",1724875154670,25.51195595,144.82,144.78,17.267]
["bitfinex","SOLUSD",1724875154965,25.51195595,144.82,144.7,8.57643822]
["bitfinex","SOLUSD",1724875154966,25.51195595,144.8,144.74,17.2713]
["bitfinex","SOLUSD",1724875155347,32.41835595,144.8,144.74,17.2713]
["bitfinex","SOLUSD",1724875155561,6.0607,144.84,144.77,17.2686]
["bitfinex","SOLUSD",1724875155746,45.0,144.83,144.77,24.1756]
["bitfinex","SOLUSD",1724875155946,6.9056,144.81,144.77,17.2686]
["bitfinex","SOLUSD",1724875156141,6.9056,144.81,144.72,16.3033]
["bitfinex","SOLUSD",1724875156142,120.51195595,144.83,144.72,16.3033]
["bitfinex","SOLUSD",1724875156359,120.51195595,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1724875156360,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875156753,70.51195595,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724875156952,6.0607,144.84,144.74,34.5429]
["bitfinex","SOLUSD",1724875157286,75.51195595,144.87,144.82,17.262]
["bitfinex","SOLUSD",1724875157464,82.41475595,144.87,144.82,17.262]
["bitfinex","SOLUSD",1724875157660,6.085,144.88,144.78,17.2665]
["bitfinex","SOLUSD",1724875157661,82.41575595,144.85,144.78,17.2665]
["bitfinex","SOLUSD",1724875158162,75.51195595,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724875159059,75.51195595,144.85,144.78,17.2665]
["bitfinex","SOLUSD",1724875159259,25.51195595,144.85,144.78,17.2665]
["bitfinex","SOLUSD",1724875159563,25.51195595,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724875159765,25.51195595,144.85,144.79,6.906]
["bitfinex","SOLUSD",1724875159997,25.51195595,144.81,144.75,17.2711]
["bitfinex","SOLUSD",1724875160176,25.51195595,144.82,144.75,17.2711]
["bitfinex","SOLUSD",1724875160682,25.51195595,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724875161260,82.41715595,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1724875161461,50.0,144.84,144.77,17.2677]
["bitfinex","SOLUSD",1724875161681,45.0,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1724875161988,75.51195595,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1724875162176,6.9061,144.8,144.74,24.1795]
["bitfinex","SOLUSD",1724875162357,25.51195595,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724875162679,82.41565595,144.85,144.8,17.265]
["bitfinex","SOLUSD",1724875162860,50.0,144.83,144.8,17.265]
["bitfinex","SOLUSD",1724875163185,50.0,144.83,144.7,34.5521]
["bitfinex","SOLUSD",1724875163186,25.51195595,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724875163368,25.51195595,144.81,144.66,34.563]
["bitfinex","SOLUSD",1724875163369,50.0,144.77,144.71,17.2749]
["bitfinex","SOLUSD",1724875163676,25.51195595,144.74,144.71,24.1851]
["bitfinex","SOLUSD",1724875163879,25.51195595,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1724875164088,25.51195595,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724875164379,25.51195595,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1724875164859,25.51195595,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724875165055,0.415,144.76,144.74,17.2719]
["bitfinex","SOLUSD",1724875165274,25.51195595,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1724875165478,25.51195595,144.71,144.62,22.5623]
["bitfinex","SOLUSD",1724875165662,25.51195595,144.71,144.66,24.1933]
["bitfinex","SOLUSD",1724875165866,45.0,144.7,144.66,24.1933]
["bitfinex","SOLUSD",1724875166189,101.911,144.7,144.62,17.2857]
["bitfinex","SOLUSD",1724875166378,25.51195595,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1724875166566,25.51195595,144.69,144.58,17.2904]
["bitfinex","SOLUSD",1724875166567,75.51195595,144.65,144.58,17.2904]
["bitfinex","SOLUSD",1724875166761,6.4649,144.66,144.58,17.2904]
["bitfinex","SOLUSD",1724875167084,45.0,144.7,144.58,25.51195595]
["bitfinex","SOLUSD",1724875167269,51.9109,144.7,144.63,24.1981]
["bitfinex","SOLUSD",1724875167459,16.3525,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724875167873,23.2624,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724875168275,127.42225595,144.71,144.65,6.913]
["bitfinex","SOLUSD",1724875168467,120.51195595,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724875168674,16.3525,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1724875168872,16.3525,144.72,144.59,60.09045595]
["bitfinex","SOLUSD",1724875168873,6.909,144.74,144.68,24.1908]
["bitfinex","SOLUSD",1724875169074,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724875169296,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724875169778,20.0,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1724875169980,26.909,144.74,144.67,24.1924]
["bitfinex","SOLUSD",1724875170187,6.9097,144.73,144.67,24.1928]
["bitfinex","SOLUSD",1724875170371,70.0,144.72,144.67,17.2806]
["bitfinex","SOLUSD",1724875170572,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724875170995,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724875171673,20.0,144.73,144.67,17.2806]
["bitfinex","SOLUSD",1724875171869,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724875172080,82.08855595,144.76,144.67,17.2806]
["bitfinex","SOLUSD",1724875172081,20.0,144.75,144.67,60.07205595]
["bitfinex","SOLUSD",1724875172493,0.415,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724875172686,0.415,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1724875172883,0.415,144.76,144.71,17.2748]
["bitfinex","SOLUSD",1724875173281,0.415,144.76,144.73,6.9089]
["bitfinex","SOLUSD",1724875173497,0.415,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724875173887,0.415,144.76,144.71,24.1849]
["bitfinex","SOLUSD",1724875174115,0.415,144.76,144.65,32.17149891]
["bitfinex","SOLUSD",1724875174415,0.415,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724875174698,65.415,144.76,144.66,17.53258]
["bitfinex","SOLUSD",1724875175013,27.323,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1724875175204,20.415,144.76,144.69,17.278]
["bitfinex","SOLUSD",1724875175384,70.415,144.76,144.69,17.278]
["bitfinex","SOLUSD",1724875175580,102.58649891,144.76,144.69,24.1892]
["bitfinex","SOLUSD",1724875175905,45.0,144.75,144.69,17.278]
["bitfinex","SOLUSD",1724875176093,20.415,144.76,144.69,17.278]
["bitfinex","SOLUSD",1724875176094,20.0,144.74,144.69,17.278]
["bitfinex","SOLUSD",1724875176298,20.415,144.76,144.69,17.278]
["bitfinex","SOLUSD",1724875176299,6.9084,144.75,144.69,17.278]
["bitfinex","SOLUSD",1724875176509,26.9089,144.74,144.69,17.278]
["bitfinex","SOLUSD",1724875176674,6.9089,144.74,144.69,17.278]
["bitfinex","SOLUSD",1724875176872,50.0,144.71,144.6,6.3575]
["bitfinex","SOLUSD",1724875177079,20.12549,144.73,144.6,6.3575]
["bitfinex","SOLUSD",1724875177080,70.0,144.73,144.6,6.3575]
["bitfinex","SOLUSD",1724875177291,45.0,144.72,144.64,17.2837]
["bitfinex","SOLUSD",1724875177498,20.0,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1724875177699,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724875177877,20.0,144.73,144.64,17.2835]
["bitfinex","SOLUSD",1724875178078,20.0,144.74,144.68,17.279]
["bitfinex","SOLUSD",1724875178275,45.0,144.73,144.6,6.3575]
["bitfinex","SOLUSD",1724875178495,45.0,144.73,144.66,6.9123]
["bitfinex","SOLUSD",1724875178496,20.0,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1724875178932,6.9114,144.69,144.62,6.9143]
["bitfinex","SOLUSD",1724875179229,39.08289891,144.69,144.62,6.9143]
["bitfinex","SOLUSD",1724875179429,56.2661,144.71,144.6,17.2885]
["bitfinex","SOLUSD",1724875179430,82.17149891,144.67,144.6,17.2885]
["bitfinex","SOLUSD",1724875179607,82.17149891,144.67,144.6,24.204]
["bitfinex","SOLUSD",1724875179608,20.0,144.66,144.6,24.204]
["bitfinex","SOLUSD",1724875179941,20.0,144.66,144.6,17.2885]
["bitfinex","SOLUSD",1724875180234,77.17149891,144.65,144.55,23.9322]
["bitfinex","SOLUSD",1724875180399,52.17149891,144.64,144.55,17.2946]
["bitfinex","SOLUSD",1724875180599,20.0,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1724875180804,20.0,144.64,144.58,17.2907]
["bitfinex","SOLUSD",1724875181021,20.0,144.64,144.54,17.2957]
["bitfinex","SOLUSD",1724875181022,70.0,144.64,144.54,17.2957]
["bitfinex","SOLUSD",1724875181224,45.0,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724875181606,102.17149891,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1724875181806,20.0,144.62,144.54,17.2957]
["bitfinex","SOLUSD",1724875182223,6.9162,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1724875182547,32.17149891,144.6,144.52,6.9191]
["bitfinex","SOLUSD",1724875182736,20.0,144.59,144.51,6.9196]
["bitfinex","SOLUSD",1724875183024,20.0,144.59,144.5,17.3003]
["bitfinex","SOLUSD",1724875183025,32.17149891,144.58,144.5,24.2204]
["bitfinex","SOLUSD",1724875183224,20.0,144.57,144.5,24.2204]
["bitfinex","SOLUSD",1724875183411,20.0,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1724875183726,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724875184029,20.0,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1724875184225,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724875184420,20.0,144.61,144.54,17.2959]
["bitfinex","SOLUSD",1724875185306,32.17149891,144.6,144.49,17.301]
["bitfinex","SOLUSD",1724875185514,20.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724875185712,20.0,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1724875185904,27.3304,144.61,144.53,6.9187]
["bitfinex","SOLUSD",1724875186122,82.17149891,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1724875186343,50.0,144.52,144.35,5.0]
["bitfinex","SOLUSD",1724875186544,32.17149891,144.5,144.42,6.924]
["bitfinex","SOLUSD",1724875186741,32.17149891,144.5,144.35,32.17149891]
["bitfinex","SOLUSD",1724875187040,20.0,144.49,144.42,17.3096]
["bitfinex","SOLUSD",1724875187741,45.0,144.48,144.39,6.9252]
["bitfinex","SOLUSD",1724875188055,39.09479891,144.44,144.38,17.315]
["bitfinex","SOLUSD",1724875188227,39.09479891,144.44,144.27,29.19257435]
["bitfinex","SOLUSD",1724875188228,70.0,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1724875188435,70.0,144.43,144.34,17.3198]
["bitfinex","SOLUSD",1724875188436,121.9238,144.43,144.34,17.3198]
["bitfinex","SOLUSD",1724875188724,65.0,144.43,144.36,6.927]
["bitfinex","SOLUSD",1724875188916,26.9238,144.43,144.34,24.2474]
["bitfinex","SOLUSD",1724875189122,76.9238,144.43,144.34,17.3198]
["bitfinex","SOLUSD",1724875189338,50.0,144.41,144.34,17.3198]
["bitfinex","SOLUSD",1724875189527,20.0,144.43,144.37,17.3158]
["bitfinex","SOLUSD",1724875189845,20.0,144.46,144.4,17.3122]
["bitfinex","SOLUSD",1724875190079,15.6845,144.51,144.43,17.3085]
["bitfinex","SOLUSD",1724875190419,6.1697,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724875190621,6.1697,144.53,144.46,17.3049]
["bitfinex","SOLUSD",1724875190846,6.1697,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724875191028,50.0,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1724875191340,16.1136,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724875191545,6.1264,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724875192125,6.1264,144.59,144.54,17.296]
["bitfinex","SOLUSD",1724875192320,6.1264,144.59,144.54,24.2144]
["bitfinex","SOLUSD",1724875192538,6.1264,144.59,144.54,17.296]
["bitfinex","SOLUSD",1724875192745,0.415,144.61,144.54,17.296]
["bitfinex","SOLUSD",1724875193023,0.415,144.61,144.57,17.2915]
["bitfinex","SOLUSD",1724875193420,0.415,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1724875194449,0.415,144.61,144.57,17.2915]
["bitfinex","SOLUSD",1724875194645,0.415,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724875194954,0.415,144.61,144.6,1.38197011]
["bitfinex","SOLUSD",1724875195264,0.415,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724875195464,0.415,144.61,144.59,41.4954]
["bitfinex","SOLUSD",1724875195667,0.415,144.61,144.6,0.94651612]
["bitfinex","SOLUSD",1724875196335,0.415,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1724875196534,0.415,144.61,144.6,7.04109]
["bitfinex","SOLUSD",1724875196757,0.415,144.61,144.6,39.33807891]
["bitfinex","SOLUSD",1724875197255,6.908,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1724875197462,6.908,144.76,144.68,17.2794]
["bitfinex","SOLUSD",1724875197644,21.4879,144.77,144.68,17.2794]
["bitfinex","SOLUSD",1724875198467,6.9092,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1724875198957,32.17149891,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1724875199259,20.0,144.75,144.7,17.2768]
["bitfinex","SOLUSD",1724875199662,26.9086,144.75,144.67,6.9118]
["bitfinex","SOLUSD",1724875199864,6.909,144.74,144.67,6.9118]
["bitfinex","SOLUSD",1724875200162,6.909,144.74,144.66,17.281]
["bitfinex","SOLUSD",1724875200163,20.0,144.73,144.59,66.75149891]
["bitfinex","SOLUSD",1724875200365,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724875201045,20.0,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1724875201368,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724875201556,6.909,144.74,144.68,17.2792]
["bitfinex","SOLUSD",1724875201757,6.909,144.74,144.64,17.2836]
["bitfinex","SOLUSD",1724875201758,20.0,144.73,144.64,17.2836]
["bitfinex","SOLUSD",1724875201951,6.9109,144.7,144.64,17.2836]
["bitfinex","SOLUSD",1724875202259,20.0,144.69,144.63,6.914]
["bitfinex","SOLUSD",1724875202462,20.0,144.69,144.67,6.9118]
["bitfinex","SOLUSD",1724875202663,32.17149891,144.76,144.63,32.17149891]
["bitfinex","SOLUSD",1724875202870,50.0,144.78,144.6,5.0]
["bitfinex","SOLUSD",1724875202871,82.17149891,144.78,144.65,32.17149891]
["bitfinex","SOLUSD",1724875203063,28.3954,144.77,144.69,17.278]
["bitfinex","SOLUSD",1724875203281,28.3954,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1724875203462,6.4772,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1724875203660,56.4778,144.82,144.72,24.184]
["bitfinex","SOLUSD",1724875203864,50.0,144.78,144.68,17.2785]
["bitfinex","SOLUSD",1724875204072,32.17149891,144.73,144.59,32.17149891]
["bitfinex","SOLUSD",1724875204377,50.0,144.74,144.58,34.5812]
["bitfinex","SOLUSD",1724875204378,6.9089,144.74,144.67,17.2806]
["bitfinex","SOLUSD",1724875204590,6.9089,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1724875204883,6.9094,144.73,144.67,17.2806]
["bitfinex","SOLUSD",1724875205073,82.17149891,144.73,144.63,17.2844]
["bitfinex","SOLUSD",1724875205255,6.9112,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1724875205478,52.17149891,144.69,144.55,32.17149891]
["bitfinex","SOLUSD",1724875205652,6.9118,144.68,144.61,6.915]
["bitfinex","SOLUSD",1724875205850,20.0,144.67,144.59,6.9156]
["bitfinex","SOLUSD",1724875206056,102.17149891,144.67,144.58,17.2904]
["bitfinex","SOLUSD",1724875206285,52.17149891,144.67,144.58,17.2904]
["bitfinex","SOLUSD",1724875206459,20.0,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1724875206662,20.0,144.68,144.61,17.2874]
["bitfinex","SOLUSD",1724875206877,6.9115,144.69,144.61,17.2874]
["bitfinex","SOLUSD",1724875207057,20.0,144.68,144.63,6.914]
["bitfinex","SOLUSD",1724875207254,20.0,144.68,144.61,17.2874]
["bitfinex","SOLUSD",1724875207255,20.0,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1724875207453,20.0,144.68,144.61,17.2874]
["bitfinex","SOLUSD",1724875207657,20.0,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724875208077,22.9661,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1724875208278,56.9085,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1724875208479,56.9085,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1724875208480,6.9085,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1724875209002,6.4778,144.76,144.7,17.277]
["bitfinex","SOLUSD",1724875209211,6.4778,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724875209393,6.4778,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1724875209592,6.4778,144.76,144.67,0.12549]
["bitfinex","SOLUSD",1724875209903,0.3368,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724875210211,0.3368,144.77,144.71,24.1846]
["bitfinex","SOLUSD",1724875210402,0.3368,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724875211011,0.3368,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1724875211181,0.3368,144.77,144.74,17.2715]
["bitfinex","SOLUSD",1724875211389,0.3368,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1724875211589,0.3368,144.77,144.74,24.1799]
["bitfinex","SOLUSD",1724875211912,0.3368,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1724875212091,0.3368,144.77,144.74,17.2715]
["bitfinex","SOLUSD",1724875212406,0.3368,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1724875212634,0.3368,144.77,144.74,17.2715]
["bitfinex","SOLUSD",1724875212804,0.3368,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1724875213509,0.3368,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1724875213896,0.3368,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1724875214294,0.3368,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1724875215007,0.3368,144.77,144.74,24.1804]
["bitfinex","SOLUSD",1724875215317,0.3368,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1724875216024,0.3368,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1724875216411,0.3368,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1724875216919,0.3368,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1724875217329,0.3368,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1724875217844,0.3368,144.77,144.76,7.03339]
["bitfinex","SOLUSD",1724875218524,0.3368,144.77,144.7,6.9103]
["bitfinex","SOLUSD",1724875218728,0.3368,144.77,144.63,16.6131]
["bitfinex","SOLUSD",1724875218920,38.60035884,144.75,144.65,17.283]
["bitfinex","SOLUSD",1724875219123,45.51065884,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1724875219332,20.0,144.71,144.56,5.0]
["bitfinex","SOLUSD",1724875219551,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724875219839,6.9093,144.74,144.68,1.0291211]
["bitfinex","SOLUSD",1724875220164,15.9291,144.75,144.65,6.9127]
["bitfinex","SOLUSD",1724875220165,26.9094,144.73,144.65,6.9127]
["bitfinex","SOLUSD",1724875220445,6.91,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1724875220614,38.60035884,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1724875220819,20.0,144.69,144.55,43.60035884]
["bitfinex","SOLUSD",1724875221014,38.60035884,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1724875221238,20.0,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1724875221439,20.0,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1724875221740,20.0,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1724875221741,6.9113,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1724875221943,70.0,144.72,144.63,24.1988]
["bitfinex","SOLUSD",1724875222238,70.0,144.72,144.59,17.2895]
["bitfinex","SOLUSD",1724875222239,6.9131,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1724875222445,45.0,144.71,144.56,73.18775884]
["bitfinex","SOLUSD",1724875222744,20.0,144.7,144.59,38.60035884]
["bitfinex","SOLUSD",1724875222942,26.9099,144.72,144.65,17.2826]
["bitfinex","SOLUSD",1724875223148,20.0,144.72,144.65,17.2826]
["bitfinex","SOLUSD",1724875223324,20.0,144.73,144.65,24.1955]
["bitfinex","SOLUSD",1724875223517,20.0,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1724875223739,6.9101,144.72,144.65,17.2826]
["bitfinex","SOLUSD",1724875223947,38.60035884,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1724875224151,20.0,144.69,144.59,6.9158]
["bitfinex","SOLUSD",1724875224359,6.0544,144.66,144.57,24.2086]
["bitfinex","SOLUSD",1724875224525,6.9133,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1724875224723,20.0,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1724875224924,20.0,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1724875225149,20.0,144.65,144.58,8.20494193]
["bitfinex","SOLUSD",1724875225350,26.9132,144.65,144.58,6.9163]
["bitfinex","SOLUSD",1724875225553,20.0,144.65,144.55,34.5879]
["bitfinex","SOLUSD",1724875225759,6.0544,144.71,144.56,38.60035884]
["bitfinex","SOLUSD",1724875226052,6.9119,144.68,144.63,17.2853]
["bitfinex","SOLUSD",1724875226254,6.9119,144.68,144.55,34.5879]
["bitfinex","SOLUSD",1724875226255,58.60035884,144.67,144.59,17.2896]
["bitfinex","SOLUSD",1724875226429,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724875226625,6.9112,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1724875226841,6.9124,144.67,144.58,17.2904]
["bitfinex","SOLUSD",1724875227135,6.9124,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1724875227325,20.0,144.69,144.6,6.9156]
["bitfinex","SOLUSD",1724875227326,6.9127,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1724875227752,20.0,144.69,144.62,6.9144]
["bitfinex","SOLUSD",1724875227956,20.0,144.69,144.6,6.9152]
["bitfinex","SOLUSD",1724875228255,20.0,144.69,144.54,34.5905]
["bitfinex","SOLUSD",1724875228256,6.9142,144.63,144.57,24.2084]
["bitfinex","SOLUSD",1724875228429,6.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1724875228852,6.9156,144.6,144.54,6.918]
["bitfinex","SOLUSD",1724875229061,6.9151,144.61,144.55,6.918]
["bitfinex","SOLUSD",1724875229357,6.9143,144.63,144.56,17.2938]
["bitfinex","SOLUSD",1724875229555,17.6183,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1724875229556,6.9127,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1724875229743,6.9127,144.66,144.59,17.29]
["bitfinex","SOLUSD",1724875229744,20.0,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724875229941,20.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724875230251,0.3368,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1724875230431,0.3368,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724875230631,0.3368,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1724875231236,0.3368,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1724875231455,0.3368,144.67,144.66,7.03819]
["bitfinex","SOLUSD",1724875231851,0.3368,144.67,144.66,8.05201744]
["bitfinex","SOLUSD",1724875232355,0.3368,144.67,144.66,8.17750744]
["bitfinex","SOLUSD",1724875232548,0.3368,144.67,144.66,7.16368]
["bitfinex","SOLUSD",1724875232752,0.3368,144.67,144.66,52.16368]
["bitfinex","SOLUSD",1724875234170,0.3368,144.67,144.66,7.16368]
["bitfinex","SOLUSD",1724875235866,6.9065,144.8,144.73,17.2731]
["bitfinex","SOLUSD",1724875236046,29.7485,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1724875236443,22.8429,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724875236858,29.7485,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724875237059,6.9065,144.8,144.73,17.2731]
["bitfinex","SOLUSD",1724875237362,6.9071,144.78,144.73,17.2731]
["bitfinex","SOLUSD",1724875237554,22.8429,144.81,144.73,24.1824]
["bitfinex","SOLUSD",1724875237757,6.9084,144.76,144.7,24.1874]
["bitfinex","SOLUSD",1724875238074,6.908,144.76,144.7,24.1874]
["bitfinex","SOLUSD",1724875238244,6.408,144.76,144.7,24.1874]
["bitfinex","SOLUSD",1724875238867,6.9073,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1724875239047,20.0,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724875239366,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724875239672,20.0,144.77,144.7,17.2769]
["bitfinex","SOLUSD",1724875239673,26.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724875239878,20.0,144.77,144.7,17.2769]
["bitfinex","SOLUSD",1724875240166,6.908,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1724875240368,20.0,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1724875240663,6.907,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1724875240846,20.0,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875241041,20.0,144.77,144.7,17.2769]
["bitfinex","SOLUSD",1724875241245,6.6046,144.81,144.71,0.12549]
["bitfinex","SOLUSD",1724875241481,6.6046,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1724875241642,6.6046,144.81,144.72,38.60035884]
["bitfinex","SOLUSD",1724875241643,6.6046,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724875242149,6.6046,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724875242355,6.6046,144.81,144.75,17.2699]
["bitfinex","SOLUSD",1724875242553,6.9071,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1724875243043,6.9075,144.77,144.71,24.1855]
["bitfinex","SOLUSD",1724875243644,45.20495884,144.81,144.68,17.279]
["bitfinex","SOLUSD",1724875243645,88.60035884,144.78,144.68,17.279]
["bitfinex","SOLUSD",1724875243877,6.9098,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1724875244047,6.91,144.72,144.65,17.2828]
["bitfinex","SOLUSD",1724875244383,65.0,144.77,144.64,38.60035884]
["bitfinex","SOLUSD",1724875244664,6.9086,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724875244867,20.0,144.74,144.63,34.57]
["bitfinex","SOLUSD",1724875245045,20.0,144.74,144.62,38.60035884]
["bitfinex","SOLUSD",1724875245046,20.0,144.74,144.66,24.1944]
["bitfinex","SOLUSD",1724875245374,20.0,144.74,144.66,17.2817]
["bitfinex","SOLUSD",1724875245543,20.0,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724875245738,6.9095,144.73,144.68,17.2784]
["bitfinex","SOLUSD",1724875245945,6.9095,144.73,144.63,34.5695]
["bitfinex","SOLUSD",1724875245946,6.9101,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1724875246164,20.0,144.75,144.68,17.2792]
["bitfinex","SOLUSD",1724875246347,20.0,144.75,144.66,38.60035884]
["bitfinex","SOLUSD",1724875246554,50.0,144.82,144.66,38.60035884]
["bitfinex","SOLUSD",1724875246555,65.3433,144.82,144.69,0.12549]
["bitfinex","SOLUSD",1724875246856,6.9072,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1724875247176,105.86555884,144.8,144.68,17.40419]
["bitfinex","SOLUSD",1724875247356,105.86555884,144.8,144.69,0.12549]
["bitfinex","SOLUSD",1724875247562,105.86555884,144.8,144.68,17.40419]
["bitfinex","SOLUSD",1724875247762,6.9083,144.76,144.68,17.40419]
["bitfinex","SOLUSD",1724875247946,6.9083,144.76,144.68,17.2787]
["bitfinex","SOLUSD",1724875248150,6.9072,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1724875248367,6.9081,144.76,144.71,24.1859]
["bitfinex","SOLUSD",1724875249255,6.9081,144.76,144.62,38.60035884]
["bitfinex","SOLUSD",1724875249256,108.60035884,144.77,144.68,17.2791]
["bitfinex","SOLUSD",1724875249454,6.9089,144.74,144.68,17.2791]
["bitfinex","SOLUSD",1724875249670,6.9085,144.75,144.68,17.2791]
["bitfinex","SOLUSD",1724875249869,26.909,144.74,144.68,17.2791]
["bitfinex","SOLUSD",1724875250193,6.9095,144.73,144.68,24.1909]
["bitfinex","SOLUSD",1724875250472,20.0,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1724875250473,6.9107,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724875251253,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724875251467,20.0,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1724875251660,6.9064,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875252167,6.9064,144.8,144.68,38.60035884]
["bitfinex","SOLUSD",1724875252168,6.9064,144.8,144.73,17.2724]
["bitfinex","SOLUSD",1724875252350,6.907,144.78,144.73,17.2724]
["bitfinex","SOLUSD",1724875252553,56.6046,144.81,144.73,24.1814]
["bitfinex","SOLUSD",1724875253056,6.6046,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1724875253356,20.0,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875253678,20.0,144.8,144.73,17.2724]
["bitfinex","SOLUSD",1724875253855,20.0,144.8,144.73,24.1817]
["bitfinex","SOLUSD",1724875254063,6.9092,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1724875254386,20.0,144.8,144.63,73.17005884]
["bitfinex","SOLUSD",1724875254561,6.9071,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1724875254966,20.0,144.77,144.71,24.1851]
["bitfinex","SOLUSD",1724875255265,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724875255477,6.6046,144.81,144.73,17.2724]
["bitfinex","SOLUSD",1724875255676,6.6046,144.81,144.72,38.60035884]
["bitfinex","SOLUSD",1724875255867,6.6046,144.81,144.77,6.907]
["bitfinex","SOLUSD",1724875256278,15.3433,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875256587,15.3433,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875256588,22.2484,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875256763,15.3433,144.82,144.75,17.2701]
["bitfinex","SOLUSD",1724875256969,50.0,144.8,144.66,38.60035884]
["bitfinex","SOLUSD",1724875257174,50.0,144.8,144.7,6.9108]
["bitfinex","SOLUSD",1724875257175,6.908,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1724875257481,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724875257699,6.9084,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1724875257700,6.9079,144.77,144.68,17.2787]
["bitfinex","SOLUSD",1724875257883,6.008,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1724875258187,26.9089,144.74,144.68,24.19]
["bitfinex","SOLUSD",1724875258388,26.9089,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1724875258760,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724875259391,20.0,144.74,144.68,17.2787]
["bitfinex","SOLUSD",1724875259689,20.0,144.74,144.68,24.19]
["bitfinex","SOLUSD",1724875260061,26.9091,144.74,144.68,24.19]
["bitfinex","SOLUSD",1724875260287,6.008,144.75,144.71,17.2758]
["bitfinex","SOLUSD",1724875260499,6.9074,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1724875260793,6.008,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1724875260794,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875261088,6.9089,144.74,144.68,24.1909]
["bitfinex","SOLUSD",1724875261271,88.60035884,144.78,144.68,24.1909]
["bitfinex","SOLUSD",1724875261272,6.9084,144.75,144.68,17.2792]
["bitfinex","SOLUSD",1724875261485,6.9079,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1724875261796,88.60035884,144.78,144.7,17.276]
["bitfinex","SOLUSD",1724875261975,50.0,144.74,144.67,17.2805]
["bitfinex","SOLUSD",1724875262298,6.9105,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1724875262678,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724875263597,15.1695,144.72,144.61,17.2876]
["bitfinex","SOLUSD",1724875263598,50.0,144.69,144.61,17.2876]
["bitfinex","SOLUSD",1724875263980,65.0,144.68,144.61,17.2876]
["bitfinex","SOLUSD",1724875264398,50.0,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1724875264802,20.0,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1724875264997,6.9134,144.65,144.61,17.2876]
["bitfinex","SOLUSD",1724875266692,45.0,144.68,144.61,17.2876]
["bitfinex","SOLUSD",1724875267007,6.3739,144.7,144.63,17.2846]
["bitfinex","SOLUSD",1724875267298,20.0,144.69,144.63,17.2846]
["bitfinex","SOLUSD",1724875267505,20.0,144.69,144.6,17.2887]
["bitfinex","SOLUSD",1724875267704,6.9136,144.65,144.6,24.204]
["bitfinex","SOLUSD",1724875267907,50.0,144.66,144.59,6.916]
["bitfinex","SOLUSD",1724875268390,50.0,144.68,144.6,17.289]
["bitfinex","SOLUSD",1724875268593,20.0,144.67,144.6,17.289]
["bitfinex","SOLUSD",1724875268902,50.0,144.67,144.6,17.289]
["bitfinex","SOLUSD",1724875269104,20.0,144.69,144.62,17.2856]
["bitfinex","SOLUSD",1724875269503,50.0,144.68,144.62,17.2856]
["bitfinex","SOLUSD",1724875269799,20.0,144.67,144.62,17.2856]
["bitfinex","SOLUSD",1724875270308,26.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724875270484,6.3739,144.7,144.62,17.2856]
["bitfinex","SOLUSD",1724875270688,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724875270923,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724875271209,6.9123,144.67,144.62,24.2001]
["bitfinex","SOLUSD",1724875271384,20.0,144.69,144.66,24.1938]
["bitfinex","SOLUSD",1724875271584,6.9123,144.67,144.62,17.2858]
["bitfinex","SOLUSD",1724875271989,70.0,144.69,144.59,24.2053]
["bitfinex","SOLUSD",1724875271990,56.9134,144.65,144.59,24.2053]
["bitfinex","SOLUSD",1724875272207,6.9138,144.64,144.59,24.2053]
["bitfinex","SOLUSD",1724875272509,6.9156,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724875272686,6.9156,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724875272881,50.0,144.6,144.52,17.2982]
["bitfinex","SOLUSD",1724875273301,6.2636,144.62,144.54,17.2951]
["bitfinex","SOLUSD",1724875273506,26.9151,144.61,144.54,17.2951]
["bitfinex","SOLUSD",1724875273694,76.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724875273892,20.0,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1724875274104,20.0,144.61,144.56,17.2929]
["bitfinex","SOLUSD",1724875274305,26.9155,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1724875274613,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724875274790,26.9152,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1724875275295,95.0,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1724875275482,95.0,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724875275694,6.9163,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724875275894,6.9171,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1724875276085,95.0,144.6,144.46,34.6112]
["bitfinex","SOLUSD",1724875276086,50.0,144.58,144.46,34.6112]
["bitfinex","SOLUSD",1724875276290,50.0,144.59,144.55,17.2946]
["bitfinex","SOLUSD",1724875276493,20.0,144.58,144.55,17.2946]
["bitfinex","SOLUSD",1724875276995,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724875277419,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724875277807,63.1783,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724875278004,63.1783,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1724875278005,26.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724875278310,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724875278508,20.0,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1724875278725,20.0,144.61,144.56,17.293]
["bitfinex","SOLUSD",1724875279807,6.2636,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724875280712,6.0207,144.66,144.57,1.36109877]
["bitfinex","SOLUSD",1724875280896,6.0207,144.66,144.63,6.914]
["bitfinex","SOLUSD",1724875281100,65.8623,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724875281497,15.8623,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724875281701,15.8623,144.67,144.62,17.2855]
["bitfinex","SOLUSD",1724875281897,32.23143531,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724875281898,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724875282321,12.9315,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724875282903,6.0207,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1724875283101,6.0207,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1724875283327,6.6566,144.74,144.69,6.911]
["bitfinex","SOLUSD",1724875283615,13.5656,144.74,144.68,24.1909]
["bitfinex","SOLUSD",1724875284029,6.6566,144.74,144.68,17.2792]
["bitfinex","SOLUSD",1724875284207,50.0,144.77,144.68,17.2792]
["bitfinex","SOLUSD",1724875284531,50.0,144.75,144.64,17.2835]
["bitfinex","SOLUSD",1724875284730,6.9103,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1724875285220,56.9094,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1724875285424,20.0,144.72,144.67,17.2796]
["bitfinex","SOLUSD",1724875285606,6.9089,144.74,144.67,17.2796]
["bitfinex","SOLUSD",1724875285800,6.9089,144.74,144.63,34.5689]
["bitfinex","SOLUSD",1724875285801,115.0,144.73,144.63,17.285]
["bitfinex","SOLUSD",1724875286003,6.9103,144.71,144.63,17.285]
["bitfinex","SOLUSD",1724875286609,115.0,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1724875287207,6.9105,144.71,144.66,24.1941]
["bitfinex","SOLUSD",1724875287503,20.0,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1724875287740,26.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1724875287922,20.0,144.74,144.63,34.5709]
["bitfinex","SOLUSD",1724875288125,20.0,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1724875288828,45.54450931,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1724875289008,45.54450931,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875289009,6.9078,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875289527,6.5183,144.78,144.73,17.2735]
["bitfinex","SOLUSD",1724875290026,6.0809,144.82,144.75,17.27]
["bitfinex","SOLUSD",1724875290248,12.9864,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1724875290406,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724875290814,50.0,144.77,144.71,17.2749]
["bitfinex","SOLUSD",1724875291007,6.9084,144.76,144.68,17.2794]
["bitfinex","SOLUSD",1724875291220,50.0,144.79,144.65,6.528]
["bitfinex","SOLUSD",1724875291404,38.63670931,144.8,144.66,38.63670931]
["bitfinex","SOLUSD",1724875291644,6.9065,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724875291844,6.0809,144.82,144.66,38.63670931]
["bitfinex","SOLUSD",1724875291845,56.906,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1724875292066,50.0,144.81,144.73,17.2732]
["bitfinex","SOLUSD",1724875292249,6.0809,144.82,144.73,17.2732]
["bitfinex","SOLUSD",1724875292450,6.0809,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1724875292649,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875293456,6.9066,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1724875293664,50.0,144.79,144.69,17.2775]
["bitfinex","SOLUSD",1724875293963,6.9083,144.76,144.69,17.2775]
["bitfinex","SOLUSD",1724875294148,55.90430931,144.78,144.69,24.1885]
["bitfinex","SOLUSD",1724875294480,26.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875294765,26.9075,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1724875295372,20.0,144.77,144.69,17.2775]
["bitfinex","SOLUSD",1724875295671,26.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875295842,26.9075,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1724875296046,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724875296463,20.0,144.77,144.71,17.275]
["bitfinex","SOLUSD",1724875296651,88.63670931,144.81,144.7,34.5527]
["bitfinex","SOLUSD",1724875296851,88.63670931,144.81,144.75,6.9082]
["bitfinex","SOLUSD",1724875296852,6.9065,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1724875297041,6.9065,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1724875297454,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875297661,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875297941,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875298573,50.0,144.8,144.71,17.2756]
["bitfinex","SOLUSD",1724875298574,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875298769,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875300072,56.0809,144.82,144.73,17.2727]
["bitfinex","SOLUSD",1724875300273,20.0,144.81,144.73,17.2727]
["bitfinex","SOLUSD",1724875300454,6.9066,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1724875300661,6.9061,144.8,144.73,17.2727]
["bitfinex","SOLUSD",1724875301170,12.986,144.82,144.75,17.2702]
["bitfinex","SOLUSD",1724875301348,12.986,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875301779,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875302068,6.0809,144.82,144.75,17.2702]
["bitfinex","SOLUSD",1724875302369,6.9061,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1724875302578,26.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875302869,6.0809,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875302870,12.986,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875303062,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724875303968,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875304170,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875304362,6.906,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1724875305274,6.906,144.8,144.75,17.2702]
["bitfinex","SOLUSD",1724875305466,6.906,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1724875305651,6.906,144.8,144.75,24.1785]
["bitfinex","SOLUSD",1724875306790,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875307086,6.906,144.8,144.75,24.1785]
["bitfinex","SOLUSD",1724875307381,6.0809,144.82,144.7,34.5525]
["bitfinex","SOLUSD",1724875307571,6.9075,144.77,144.72,17.2742]
["bitfinex","SOLUSD",1724875307772,55.90240931,144.8,144.72,17.2742]
["bitfinex","SOLUSD",1724875307972,6.908,144.76,144.72,24.184]
["bitfinex","SOLUSD",1724875308168,32.17452763,144.78,144.73,6.909]
["bitfinex","SOLUSD",1724875308367,6.9073,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1724875309063,20.0,144.79,144.74,17.2716]
["bitfinex","SOLUSD",1724875309385,12.9864,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1724875309582,6.9057,144.81,144.76,24.1769]
["bitfinex","SOLUSD",1724875309962,6.9057,144.81,144.73,0.65463531]
["bitfinex","SOLUSD",1724875309963,88.25542763,144.82,144.74,6.9085]
["bitfinex","SOLUSD",1724875310303,82.17452763,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1724875310482,32.17452763,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1724875310668,32.17452763,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1724875311158,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724875311364,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875311666,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724875311974,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875312982,32.17452763,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875313164,6.9069,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1724875313482,6.9069,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724875313683,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1724875313887,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875314071,6.9075,144.77,144.72,24.1835]
["bitfinex","SOLUSD",1724875314669,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875316697,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724875316868,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875317976,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724875318369,20.0,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1724875318593,6.9065,144.79,144.75,7.80514015]
["bitfinex","SOLUSD",1724875318889,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724875319360,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875319777,6.0809,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1724875320190,38.25542763,144.82,144.73,17.2731]
["bitfinex","SOLUSD",1724875320486,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875320887,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875321278,6.0809,144.82,144.78,6.9065]
["bitfinex","SOLUSD",1724875321482,12.986,144.82,144.78,6.9065]
["bitfinex","SOLUSD",1724875321688,6.0809,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1724875321879,6.9056,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1724875322275,12.9861,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1724875322480,6.0809,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1724875322695,38.25542763,144.82,144.75,6.908]
["bitfinex","SOLUSD",1724875322895,20.0,144.81,144.75,6.908]
["bitfinex","SOLUSD",1724875323305,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1724875323891,6.9066,144.79,144.73,17.2723]
["bitfinex","SOLUSD",1724875324092,6.9071,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1724875324491,6.9095,144.73,144.69,15.8911]
["bitfinex","SOLUSD",1724875324803,6.9102,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1724875325010,32.17452763,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1724875325322,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724875325890,29.4275,144.75,144.67,17.2802]
["bitfinex","SOLUSD",1724875326092,20.0,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1724875326291,6.9094,144.73,144.67,17.2802]
["bitfinex","SOLUSD",1724875326694,26.909,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1724875326902,13.304,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724875327110,6.9087,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724875327700,32.17452763,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1724875327701,6.9074,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1724875327907,16.1237,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724875328213,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724875328411,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875328597,16.1237,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875328785,23.0301,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875329398,32.17452763,144.81,144.71,34.5516]
["bitfinex","SOLUSD",1724875329729,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724875329897,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875331126,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875331612,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875332401,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875332835,38.56982763,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1724875333018,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724875333324,17.2584,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1724875333325,6.904,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1724875333527,6.9042,144.84,144.79,24.1723]
["bitfinex","SOLUSD",1724875334602,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875335531,6.055,144.87,144.75,32.17452763]
["bitfinex","SOLUSD",1724875335708,16.1703,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1724875336027,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724875336211,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724875338435,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875339832,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724875340234,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875340443,88.19272763,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724875340616,26.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724875341532,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875342531,20.0,144.9,144.78,40.848]
["bitfinex","SOLUSD",1724875342732,39.07722763,144.87,144.82,6.9046]
["bitfinex","SOLUSD",1724875343121,39.07722763,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724875343122,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724875343436,26.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724875343831,6.9018,144.89,144.83,17.2608]
["bitfinex","SOLUSD",1724875344215,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875344426,22.5561,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724875344831,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724875345019,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724875345211,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875345413,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724875346334,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724875346525,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724875346715,32.17452763,144.91,144.85,17.2582]
["bitfinex","SOLUSD",1724875346915,32.17452763,144.89,144.82,33.2959]
["bitfinex","SOLUSD",1724875347134,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724875347341,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724875348138,32.17452763,144.89,144.78,6.9069]
["bitfinex","SOLUSD",1724875348139,32.17452763,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1724875348342,43.6296,144.87,144.76,17.2696]
["bitfinex","SOLUSD",1724875348343,32.17452763,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1724875348517,50.0,144.84,144.76,17.2696]
["bitfinex","SOLUSD",1724875348518,32.17452763,144.81,144.76,17.2696]
["bitfinex","SOLUSD",1724875348726,39.08012763,144.81,144.76,24.1771]
["bitfinex","SOLUSD",1724875348928,32.17452763,144.81,144.76,24.1771]
["bitfinex","SOLUSD",1724875349120,32.17452763,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1724875349326,32.17452763,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1724875349636,6.9053,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875350227,6.9046,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724875351143,6.9046,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1724875351348,6.9046,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875351848,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724875352027,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724875352628,65.0,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724875352836,26.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724875353033,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724875353237,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875354454,26.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724875354951,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724875355376,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1724875355557,6.9064,144.8,144.74,22.494]
["bitfinex","SOLUSD",1724875355733,32.17452763,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724875356133,50.0,144.82,144.7,38.9859]
["bitfinex","SOLUSD",1724875356134,32.17452763,144.77,144.7,38.9859]
["bitfinex","SOLUSD",1724875356349,39.08202763,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1724875356548,39.08202763,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724875356949,32.17452763,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724875357341,32.17452763,144.77,144.7,38.9859]
["bitfinex","SOLUSD",1724875357342,32.17452763,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724875357553,32.17452763,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1724875357735,20.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724875357943,20.0,144.81,144.74,17.2712]
["bitfinex","SOLUSD",1724875358342,26.9053,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1724875358742,20.0,144.82,144.77,17.2684]
["bitfinex","SOLUSD",1724875359056,20.0,144.82,144.78,6.9065]
["bitfinex","SOLUSD",1724875359256,26.9053,144.82,144.77,17.2684]
["bitfinex","SOLUSD",1724875360351,20.0,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1724875360561,39.07912763,144.83,144.78,6.907]
["bitfinex","SOLUSD",1724875361465,39.08102763,144.79,144.74,17.2721]
["bitfinex","SOLUSD",1724875361759,32.17452763,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875361951,32.17452763,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1724875362340,32.17452763,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724875362650,82.17452763,144.81,144.72,17.2738]
["bitfinex","SOLUSD",1724875362834,20.0,144.8,144.72,17.2738]
["bitfinex","SOLUSD",1724875363041,20.0,144.8,144.74,17.2713]
["bitfinex","SOLUSD",1724875363236,39.07952763,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1724875363647,39.07952763,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724875364163,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724875364661,6.9064,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875365245,39.08012763,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875365666,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875366353,6.9052,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1724875366676,6.3589,144.86,144.76,34.5386]
["bitfinex","SOLUSD",1724875366985,39.07652763,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1724875367277,6.902,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1724875367654,6.9026,144.88,144.82,6.905]
["bitfinex","SOLUSD",1724875367853,6.9027,144.87,144.81,24.1685]
["bitfinex","SOLUSD",1724875368283,6.9022,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724875368470,29.2362,144.9,144.84,6.9039]
["bitfinex","SOLUSD",1724875368867,29.2362,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724875369066,13.4162,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724875369269,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724875369983,6.9019,144.89,144.83,24.1647]
["bitfinex","SOLUSD",1724875370466,6.9019,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1724875371576,32.17452763,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724875371781,52.17452763,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724875372079,52.17452763,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1724875372283,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724875372576,59.07582763,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724875373159,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724875373385,20.0,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1724875374589,20.0,144.88,144.83,17.2606]
["bitfinex","SOLUSD",1724875374884,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1724875375271,6.9028,144.87,144.8,33.5855]
["bitfinex","SOLUSD",1724875375475,20.0,144.86,144.8,33.5855]
["bitfinex","SOLUSD",1724875376284,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724875376988,20.0,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724875379068,20.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1724875380363,20.0,144.88,144.85,6.9032]
["bitfinex","SOLUSD",1724875380570,20.0,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1724875380787,70.0,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1724875381169,32.17452763,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1724875381370,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875381598,6.9038,144.85,144.77,15.4502]
["bitfinex","SOLUSD",1724875381989,6.9038,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1724875382297,26.9043,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1724875382484,52.17452763,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1724875382686,32.17452763,144.82,144.72,15.4502]
["bitfinex","SOLUSD",1724875382894,71.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1724875383212,32.17452763,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1724875384588,39.08062763,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875385091,32.17452763,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1724875386393,32.17452763,144.8,144.74,17.2719]
["bitfinex","SOLUSD",1724875386578,20.0,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1724875386776,32.17452763,144.8,144.76,17.2689]
["bitfinex","SOLUSD",1724875386976,26.9066,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1724875387198,26.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724875387904,20.0,144.79,144.75,24.1793]
["bitfinex","SOLUSD",1724875388782,26.9065,144.79,144.75,24.1793]
["bitfinex","SOLUSD",1724875389405,20.0,144.79,144.75,24.1793]
["bitfinex","SOLUSD",1724875390401,32.17452763,144.78,144.72,17.2746]
["bitfinex","SOLUSD",1724875391205,32.17452763,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1724875391410,32.17452763,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724875391980,20.0,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1724875392186,20.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724875392500,20.0,144.75,144.71,24.185]
["bitfinex","SOLUSD",1724875393290,39.08252763,144.76,144.71,24.185]
["bitfinex","SOLUSD",1724875393604,6.9085,144.75,144.71,24.185]
["bitfinex","SOLUSD",1724875394282,22.0197,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1724875394605,39.08092763,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875394914,39.08092763,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875394915,6.9064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875395608,31.45037374,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724875395809,8.97447374,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724875396491,2.06897374,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875396720,39.07922763,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724875397027,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875398026,26.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875400724,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1724875401017,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724875401226,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724875402535,6.9047,144.83,144.74,17.2718]
["bitfinex","SOLUSD",1724875402536,6.9064,144.8,144.74,17.2718]
["bitfinex","SOLUSD",1724875402711,6.9064,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1724875402912,6.9064,144.8,144.74,17.2718]
["bitfinex","SOLUSD",1724875402913,39.08022763,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875403320,20.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875404336,20.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724875404519,20.0,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1724875404735,20.0,144.8,144.73,6.1339]
["bitfinex","SOLUSD",1724875404736,6.9065,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1724875405030,6.9071,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1724875405214,104.08202763,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724875406102,25.74090028,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724875406308,65.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724875406309,20.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724875406509,20.0,144.77,144.74,17.2715]
["bitfinex","SOLUSD",1724875406732,20.0,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1724875407120,20.0,144.79,144.76,6.9075]
["bitfinex","SOLUSD",1724875407317,20.0,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1724875407630,20.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1724875408531,20.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875408916,20.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1724875409115,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724875410026,20.0,144.81,144.75,50.0952]
["bitfinex","SOLUSD",1724875410218,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724875410537,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724875410716,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724875412056,32.64500028,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1724875412359,26.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724875413359,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724875413564,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1724875414051,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724875414260,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724875416137,20.0,144.83,144.78,24.1735]
["bitfinex","SOLUSD",1724875416458,32.64680028,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724875416760,32.64680028,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724875417458,25.74090028,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724875417653,20.0,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724875418668,20.0,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1724875419042,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724875419953,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724875420455,32.64460028,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724875420764,6.9023,144.88,144.79,34.5325]
["bitfinex","SOLUSD",1724875420959,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724875421266,288.44280028,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724875421441,32.64280028,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724875421641,6.8999,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1724875421861,25.74090028,144.93,144.86,17.2578]
["bitfinex","SOLUSD",1724875422362,50.0,144.92,144.86,17.2578]
["bitfinex","SOLUSD",1724875422677,25.74090028,144.93,144.86,17.2578]
["bitfinex","SOLUSD",1724875423538,32.64200028,144.91,144.86,24.1609]
["bitfinex","SOLUSD",1724875424051,32.64200028,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724875424539,25.74090028,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724875425661,25.74090028,144.91,144.86,24.161]
["bitfinex","SOLUSD",1724875425970,22.5532,144.94,144.84,6.904]
["bitfinex","SOLUSD",1724875425971,32.64270028,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724875426137,32.64400028,144.87,144.83,17.2612]
["bitfinex","SOLUSD",1724875426345,32.64400028,144.87,144.83,24.1657]
["bitfinex","SOLUSD",1724875426747,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724875427064,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724875427575,26.9022,144.88,144.83,24.1658]
["bitfinex","SOLUSD",1724875428467,20.0,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1724875428639,25.74090028,144.86,144.8,23.5443]
["bitfinex","SOLUSD",1724875428845,25.74090028,144.84,144.8,23.5443]
["bitfinex","SOLUSD",1724875429076,25.74090028,144.84,144.81,6.9053]
["bitfinex","SOLUSD",1724875429243,25.74090028,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1724875429452,25.74090028,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724875429769,25.74090028,144.84,144.82,6.9048]
["bitfinex","SOLUSD",1724875431582,25.74090028,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1724875431869,25.74090028,144.86,144.83,17.2615]
["bitfinex","SOLUSD",1724875432047,25.74090028,144.86,144.83,24.166]
["bitfinex","SOLUSD",1724875433180,20.0,144.88,144.83,17.2615]
["bitfinex","SOLUSD",1724875433354,25.74090028,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1724875436367,25.74090028,144.86,144.83,17.2615]
["bitfinex","SOLUSD",1724875436567,25.74090028,144.86,144.79,51.097]
["bitfinex","SOLUSD",1724875436568,25.74090028,144.84,144.8,17.265]
["bitfinex","SOLUSD",1724875436957,25.74090028,144.84,144.82,17.2621]
["bitfinex","SOLUSD",1724875437361,25.74090028,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1724875437571,25.74090028,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1724875438046,25.74090028,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1724875439948,32.64320028,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1724875440279,20.0,144.87,144.82,17.2621]
["bitfinex","SOLUSD",1724875440750,20.0,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724875441473,25.74090028,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1724875442809,25.74090028,144.84,144.82,17.2621]
["bitfinex","SOLUSD",1724875443097,32.64420028,144.86,144.82,24.167]
["bitfinex","SOLUSD",1724875443505,25.74090028,144.86,144.82,24.167]
["bitfinex","SOLUSD",1724875443687,25.74090028,144.86,144.84,6.9039]
["bitfinex","SOLUSD",1724875443884,20.0,144.87,144.84,6.9039]
["bitfinex","SOLUSD",1724875446319,25.74090028,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1724875447208,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1724875448620,32.64140028,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724875448940,262.6994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724875449261,262.6994,144.94,144.86,15.6964]
["bitfinex","SOLUSD",1724875449262,82.63880028,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1724875450421,20.0,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724875450657,20.0,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1724875450658,25.74090028,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724875451114,25.74090028,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1724875451505,25.74090028,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724875452002,17.2419,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1724875452003,6.8966,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1724875452234,31.88070028,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724875452534,25.74090028,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724875453427,32.63610028,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724875454026,25.74090028,145.05,144.98,17.2429]
["bitfinex","SOLUSD",1724875454240,32.63510028,145.05,144.98,17.2429]
["bitfinex","SOLUSD",1724875454411,32.63440028,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724875454924,25.74090028,145.03,145.01,6.896]
["bitfinex","SOLUSD",1724875455102,25.74090028,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724875455313,25.74090028,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1724875455924,25.74090028,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1724875456504,32.63550028,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724875456713,20.0,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724875457213,20.0,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1724875457420,25.74090028,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1724875457618,20.0,145.03,145.0,24.1374]
["bitfinex","SOLUSD",1724875458129,20.0,145.03,145.0,17.241]
["bitfinex","SOLUSD",1724875459143,25.74090028,145.04,145.0,17.241]
["bitfinex","SOLUSD",1724875460427,32.63460028,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724875460635,20.0,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724875461231,6.8932,145.07,145.0,17.241]
["bitfinex","SOLUSD",1724875461435,6.8932,145.07,145.01,1.3789806]
["bitfinex","SOLUSD",1724875461625,6.8932,145.07,145.02,1.37893524]
["bitfinex","SOLUSD",1724875461830,6.8932,145.07,145.01,1.37893524]
["bitfinex","SOLUSD",1724875462024,25.74090028,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1724875462025,32.63370028,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1724875462839,20.0,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1724875463135,20.0,145.07,145.05,6.894]
["bitfinex","SOLUSD",1724875463320,25.74090028,145.08,145.05,6.894]
["bitfinex","SOLUSD",1724875463517,25.74090028,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724875464213,32.63180028,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724875464417,6.1662,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724875464418,31.90710028,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724875464648,38.79730028,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724875464848,32.63110028,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724875465834,25.74090028,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724875466022,32.63080028,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724875466226,25.74090028,145.16,145.11,17.2275]
["bitfinex","SOLUSD",1724875466421,32.62980028,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1724875466938,6.8889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1724875467439,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1724875468339,6.8889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1724875468642,25.74090028,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1724875469142,6.8889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1724875469347,15.3375,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1724875469530,32.62940028,145.17,145.11,24.1184]
["bitfinex","SOLUSD",1724875469837,25.74090028,145.13,145.07,33.5416]
["bitfinex","SOLUSD",1724875470044,25.74090028,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1724875470213,20.0,145.16,145.07,33.5416]
["bitfinex","SOLUSD",1724875470214,20.0,145.16,145.09,17.2295]
["bitfinex","SOLUSD",1724875470418,52.62970028,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1724875470647,6.8891,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1724875470824,32.63030028,145.15,145.09,17.2295]
["bitfinex","SOLUSD",1724875471018,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1724875471230,6.889,145.16,145.09,17.35499]
["bitfinex","SOLUSD",1724875471428,26.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724875471952,52.62940028,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724875472239,25.74090028,145.19,145.13,17.225]
["bitfinex","SOLUSD",1724875472743,25.74090028,145.21,145.13,17.225]
["bitfinex","SOLUSD",1724875472922,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1724875473124,32.62840028,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1724875473328,6.887,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1724875473630,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724875473945,32.62720028,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724875474118,32.62630028,145.24,145.18,17.34539]
["bitfinex","SOLUSD",1724875474321,32.62630028,145.24,145.18,17.2199]
["bitfinex","SOLUSD",1724875474722,25.74090028,145.24,145.18,17.2199]
["bitfinex","SOLUSD",1724875475132,32.62600028,145.24,145.19,6.887]
["bitfinex","SOLUSD",1724875475531,6.8856,145.23,145.18,24.1078]
["bitfinex","SOLUSD",1724875475937,15.6859,145.27,145.18,24.1078]
["bitfinex","SOLUSD",1724875475938,6.8851,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1724875476132,23.2754,145.29,145.18,17.2199]
["bitfinex","SOLUSD",1724875476133,32.62510028,145.26,145.2,8.11771526]
["bitfinex","SOLUSD",1724875476444,6.8832,145.28,145.21,17.34109]
["bitfinex","SOLUSD",1724875476622,6.8832,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1724875477048,32.62320028,145.3,145.24,24.0974]
["bitfinex","SOLUSD",1724875477550,25.74090028,145.28,145.24,17.2127]
["bitfinex","SOLUSD",1724875478319,77.76562579,145.32,145.24,17.2127]
["bitfinex","SOLUSD",1724875478320,6.8819,145.31,145.24,17.2127]
["bitfinex","SOLUSD",1724875478533,6.8823,145.3,145.24,17.2127]
["bitfinex","SOLUSD",1724875478731,25.74090028,145.29,145.24,17.2127]
["bitfinex","SOLUSD",1724875479143,6.8823,145.3,145.2,17.2168]
["bitfinex","SOLUSD",1724875479144,32.62580028,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1724875479349,25.74090028,145.23,145.18,22.2109]
["bitfinex","SOLUSD",1724875479853,25.74090028,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1724875480632,32.62850028,145.19,145.14,13.3764]
["bitfinex","SOLUSD",1724875480843,25.74090028,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1724875481350,25.74090028,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1724875481647,25.74090028,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724875482044,38.87266215,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1724875482852,6.8875,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1724875483062,38.87326215,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1724875483348,31.98516215,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1724875484056,31.98516215,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1724875484430,45.0,145.21,145.12,24.1169]
["bitfinex","SOLUSD",1724875484431,38.87316215,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1724875484626,31.98516215,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724875484845,6.8875,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1724875485037,31.98516215,145.2,145.12,17.2263]
["bitfinex","SOLUSD",1724875485258,31.98516215,145.22,145.15,17.2231]
["bitfinex","SOLUSD",1724875485431,38.87126215,145.22,145.16,6.8884]
["bitfinex","SOLUSD",1724875485833,38.87126215,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724875486134,38.87126215,145.22,145.12,34.4525]
["bitfinex","SOLUSD",1724875486135,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1724875486730,31.98516215,145.29,145.18,22.5838]
["bitfinex","SOLUSD",1724875486935,31.98516215,145.29,145.19,65.70898346]
["bitfinex","SOLUSD",1724875487141,6.8827,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1724875487352,53.73886215,145.31,145.24,0.45948974]
["bitfinex","SOLUSD",1724875487560,31.98516215,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1724875487760,6.8814,145.32,145.26,6.8838]
["bitfinex","SOLUSD",1724875487967,6.8818,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1724875488334,31.98516215,145.33,145.26,7.34352647]
["bitfinex","SOLUSD",1724875488552,31.98516215,145.33,145.27,0.45938061]
["bitfinex","SOLUSD",1724875489059,31.98516215,145.33,145.27,7.34298061]
["bitfinex","SOLUSD",1724875489352,6.8807,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1724875489557,6.8807,145.34,145.29,0.45931737]
["bitfinex","SOLUSD",1724875489862,6.8807,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1724875490362,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1724875490747,20.0,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1724875491167,6.8823,145.3,145.22,17.2143]
["bitfinex","SOLUSD",1724875491357,31.98516215,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1724875491544,45.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1724875491856,51.8823,145.3,145.23,7.01059]
["bitfinex","SOLUSD",1724875492039,38.86836215,145.29,145.23,6.8851]
["bitfinex","SOLUSD",1724875492238,38.86836215,145.29,145.22,17.2143]
["bitfinex","SOLUSD",1724875492239,6.8832,145.28,145.22,24.1002]
["bitfinex","SOLUSD",1724875492547,31.98516215,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1724875493364,38.86886215,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1724875493655,6.8842,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1724875494167,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1724875494548,38.87006215,145.25,145.18,39.8027]
["bitfinex","SOLUSD",1724875494855,38.87006215,145.25,145.19,6.887]
["bitfinex","SOLUSD",1724875495365,6.8851,145.24,145.19,6.887]
["bitfinex","SOLUSD",1724875495562,38.87086215,145.23,145.18,17.2189]
["bitfinex","SOLUSD",1724875495770,31.98516215,145.23,145.18,24.1067]
["bitfinex","SOLUSD",1724875496145,6.8858,145.23,145.18,17.2189]
["bitfinex","SOLUSD",1724875496345,31.98516215,145.22,145.18,24.1066]
["bitfinex","SOLUSD",1724875496740,31.98516215,145.22,145.14,6.1866]
["bitfinex","SOLUSD",1724875496741,31.98516215,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1724875496941,31.98516215,145.21,145.14,23.4103]
["bitfinex","SOLUSD",1724875497171,31.98516215,145.21,145.16,17.2212]
["bitfinex","SOLUSD",1724875497347,31.98516215,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1724875497745,31.98516215,145.19,145.16,17.2212]
["bitfinex","SOLUSD",1724875498062,45.0,145.2,145.16,24.11]
["bitfinex","SOLUSD",1724875498773,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724875499066,31.98516215,145.21,145.1,6.1866]
["bitfinex","SOLUSD",1724875499375,6.8874,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724875499544,38.87176215,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724875500366,99.19696215,145.25,145.13,17.2249]
["bitfinex","SOLUSD",1724875500367,50.0,145.23,145.13,17.2249]
["bitfinex","SOLUSD",1724875500572,31.98516215,145.2,145.13,17.2249]
["bitfinex","SOLUSD",1724875501066,31.98516215,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1724875501260,38.87316215,145.18,145.13,24.1152]
["bitfinex","SOLUSD",1724875501655,31.98516215,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724875501854,92.08636215,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1724875502059,20.0,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1724875502468,31.98516215,145.16,145.11,24.1193]
["bitfinex","SOLUSD",1724875502769,38.87416215,145.16,145.11,24.1193]
["bitfinex","SOLUSD",1724875502967,31.98516215,145.18,145.11,17.2281]
["bitfinex","SOLUSD",1724875503365,31.98516215,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724875503558,31.98516215,145.18,145.11,17.2281]
["bitfinex","SOLUSD",1724875503870,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724875504078,38.87416215,145.16,145.11,24.1193]
["bitfinex","SOLUSD",1724875504294,38.87506215,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1724875504573,38.87506215,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1724875504761,31.98516215,145.16,145.1,17.2286]
["bitfinex","SOLUSD",1724875505064,31.98516215,145.14,145.1,17.2286]
["bitfinex","SOLUSD",1724875505380,31.98516215,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724875505584,31.98516215,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724875505888,81.98516215,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1724875506182,38.87506215,145.14,145.09,24.1219]
["bitfinex","SOLUSD",1724875506357,31.98516215,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724875507164,38.87506215,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724875507363,38.87506215,145.14,145.09,17.2298]
["bitfinex","SOLUSD",1724875507564,38.87506215,145.14,145.09,24.1218]
["bitfinex","SOLUSD",1724875508281,45.0,145.15,145.09,17.2298]
["bitfinex","SOLUSD",1724875508467,31.98516215,145.16,145.09,17.2298]
["bitfinex","SOLUSD",1724875508783,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724875509276,20.0,145.15,145.12,6.8904]
["bitfinex","SOLUSD",1724875509479,31.98516215,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1724875510088,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1724875510270,60.32236215,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1724875510762,53.43626215,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1724875510962,6.3499,145.22,145.17,17.2203]
["bitfinex","SOLUSD",1724875511161,6.3499,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1724875511793,45.22116215,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1724875511968,31.98516215,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1724875512169,31.98516215,145.2,145.14,17.2245]
["bitfinex","SOLUSD",1724875512170,31.98516215,145.18,145.14,17.2245]
["bitfinex","SOLUSD",1724875512369,31.98516215,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1724875512578,50.0,145.19,145.11,17.228]
["bitfinex","SOLUSD",1724875512766,31.98516215,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1724875512972,6.8898,145.15,145.08,24.1238]
["bitfinex","SOLUSD",1724875512973,31.98516215,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1724875513185,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724875513362,31.98516215,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724875513979,31.98516215,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724875514881,31.98516215,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1724875515815,31.98516215,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1724875516476,38.87556215,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1724875517189,31.98516215,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1724875517570,31.98516215,145.13,145.08,17.2316]
["bitfinex","SOLUSD",1724875517983,31.98516215,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724875518771,31.98516215,145.11,145.05,17.2352]
["bitfinex","SOLUSD",1724875518978,31.98516215,145.08,145.05,17.2352]
["bitfinex","SOLUSD",1724875519186,31.98516215,145.08,145.02,17.2389]
["bitfinex","SOLUSD",1724875519468,31.98516215,145.04,145.02,17.2389]
["bitfinex","SOLUSD",1724875519875,81.98516215,145.04,144.98,17.2426]
["bitfinex","SOLUSD",1724875520196,81.98516215,145.04,144.89,2.0832858]
["bitfinex","SOLUSD",1724875520197,51.98516215,145.03,144.92,6.1253]
["bitfinex","SOLUSD",1724875520395,31.98516215,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724875520577,20.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724875521201,31.98516215,145.03,144.97,17.2438]
["bitfinex","SOLUSD",1724875522301,31.98516215,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1724875523670,38.88046215,145.03,144.97,17.2438]
["bitfinex","SOLUSD",1724875524893,31.98516215,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724875525194,31.98516215,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1724875525699,31.98516215,145.01,144.97,24.1417]
["bitfinex","SOLUSD",1724875525999,31.98516215,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1724875526205,31.98516215,144.97,144.94,17.2484]
["bitfinex","SOLUSD",1724875526492,31.98516215,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1724875527371,31.98516215,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1724875527777,31.98516215,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1724875529385,31.98516215,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1724875530004,31.98516215,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724875531899,38.88416215,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724875533084,38.88596215,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1724875533280,31.98516215,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1724875533796,31.98516215,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1724875534483,31.98516215,144.95,144.9,17.2532]
["bitfinex","SOLUSD",1724875534689,26.8996,144.94,144.9,17.2532]
["bitfinex","SOLUSD",1724875534988,31.98516215,144.93,144.9,17.2532]
["bitfinex","SOLUSD",1724875536200,31.98516215,144.93,144.9,24.1544]
["bitfinex","SOLUSD",1724875536409,31.98516215,144.95,144.9,17.2532]
["bitfinex","SOLUSD",1724875536614,31.98516215,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724875536982,38.88416215,144.95,144.9,24.1544]
["bitfinex","SOLUSD",1724875537383,38.88506215,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724875537913,31.98516215,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875538612,31.98516215,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1724875538911,31.98516215,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875539206,31.98516215,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1724875539207,45.0,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1724875539400,31.98516215,144.9,144.87,24.1588]
["bitfinex","SOLUSD",1724875539598,38.88546215,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724875539992,38.88546215,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1724875540305,31.98516215,144.9,144.84,17.2602]
["bitfinex","SOLUSD",1724875540483,31.98516215,144.87,144.84,24.1642]
["bitfinex","SOLUSD",1724875541091,31.98516215,144.89,144.86,6.903]
["bitfinex","SOLUSD",1724875541292,58.1401,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724875541293,83.88606215,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724875541494,20.0,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724875541710,26.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724875541908,76.98516215,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875542114,83.88696215,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875542415,76.98516215,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875543111,83.88696215,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875543314,31.98516215,144.87,144.84,17.2602]
["bitfinex","SOLUSD",1724875543488,31.98516215,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1724875543689,31.98516215,144.85,144.81,24.1694]
["bitfinex","SOLUSD",1724875544114,31.98516215,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724875545709,31.98516215,144.83,144.81,17.2639]
["bitfinex","SOLUSD",1724875545915,31.98516215,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1724875546133,31.98516215,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1724875546290,31.98516215,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1724875546801,31.98516215,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724875547314,31.98516215,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875547496,38.89126215,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875547692,31.98516215,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875548098,31.98516215,144.8,144.78,6.9065]
["bitfinex","SOLUSD",1724875548413,31.98516215,144.8,144.76,17.2689]
["bitfinex","SOLUSD",1724875548711,31.98516215,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724875548912,2.0530701,144.85,144.72,34.5487]
["bitfinex","SOLUSD",1724875548913,31.98516215,144.82,144.78,17.2665]
["bitfinex","SOLUSD",1724875549211,31.98516215,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875549392,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724875549589,20.0,144.83,144.78,17.2665]
["bitfinex","SOLUSD",1724875550496,20.0,144.83,144.76,34.5389]
["bitfinex","SOLUSD",1724875550709,22.5383,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1724875550710,47.62006215,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1724875550920,47.62006215,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1724875551216,47.62006215,144.86,144.82,17.2616]
["bitfinex","SOLUSD",1724875552104,20.0,144.85,144.82,17.2616]
["bitfinex","SOLUSD",1724875552617,47.61616215,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724875552799,31.98516215,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724875553518,31.98516215,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1724875553694,38.12766215,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1724875554606,50.0,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724875554804,45.02826215,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1724875555208,65.0,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1724875555620,31.98516215,144.9,144.85,17.2592]
["bitfinex","SOLUSD",1724875555917,20.0,144.89,144.85,17.2592]
["bitfinex","SOLUSD",1724875558109,20.0,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1724875558295,20.0,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1724875559718,20.0,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1724875560429,50.0,144.87,144.82,17.2622]
["bitfinex","SOLUSD",1724875560728,103.88846215,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1724875561605,103.88846215,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1724875561843,6.9038,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1724875562009,31.98516215,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1724875562209,31.98516215,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724875563500,31.98516215,144.82,144.79,17.266]
["bitfinex","SOLUSD",1724875563902,31.98516215,144.82,144.79,24.1721]
["bitfinex","SOLUSD",1724875564730,6.9046,144.83,144.79,17.266]
["bitfinex","SOLUSD",1724875564925,31.98516215,144.82,144.79,17.266]
["bitfinex","SOLUSD",1724875565739,38.88936215,144.84,144.79,24.1724]
["bitfinex","SOLUSD",1724875565916,65.0,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1724875566839,71.9047,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1724875567830,31.98516215,144.8,144.79,17.266]
["bitfinex","SOLUSD",1724875568621,31.98516215,144.82,144.79,24.1725]
["bitfinex","SOLUSD",1724875568826,20.0,144.83,144.79,17.266]
["bitfinex","SOLUSD",1724875569125,31.98516215,144.82,144.79,17.266]
["bitfinex","SOLUSD",1724875569899,31.98516215,144.82,144.79,24.1724]
["bitfinex","SOLUSD",1724875572130,20.0,144.83,144.81,6.9056]
["bitfinex","SOLUSD",1724875575247,20.0,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1724875578037,20.0,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1724875578750,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724875578936,25.71035299,144.82,144.8,6.906]
["bitfinex","SOLUSD",1724875579942,20.0,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1724875580147,6.9033,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1724875580148,25.71035299,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1724875580323,20.0,144.85,144.83,6.9044]
["bitfinex","SOLUSD",1724875581150,20.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724875584845,25.71035299,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1724875585048,32.61175299,144.9,144.83,17.2611]
["bitfinex","SOLUSD",1724875585360,25.71035299,144.92,144.85,17.2581]
["bitfinex","SOLUSD",1724875585729,32.61065299,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724875586426,25.71035299,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875586627,32.60975299,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724875586827,32.60975299,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1724875587034,25.71035299,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1724875587234,32.60985299,144.94,144.87,17.2558]
["bitfinex","SOLUSD",1724875587436,25.71035299,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875588035,6.9003,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724875588036,39.00424012,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724875589047,32.10394012,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875589243,32.10394012,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724875589635,32.10394012,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1724875590526,32.10394012,144.87,144.83,17.2604]
["bitfinex","SOLUSD",1724875591139,32.10394012,144.87,144.83,24.1648]
["bitfinex","SOLUSD",1724875592856,32.10394012,144.87,144.83,17.2604]
["bitfinex","SOLUSD",1724875593060,32.10394012,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1724875593853,32.10394012,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724875594061,20.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1724875594262,20.0,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1724875594463,39.00394012,144.93,144.88,6.902]
["bitfinex","SOLUSD",1724875594643,39.00414012,144.93,144.88,17.255]
["bitfinex","SOLUSD",1724875596050,65.0,144.92,144.88,17.255]
["bitfinex","SOLUSD",1724875596250,65.0,144.92,144.88,24.157]
["bitfinex","SOLUSD",1724875596757,65.0,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1724875596758,20.0,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1724875597138,20.0,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1724875600363,20.0,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1724875601056,26.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724875601446,59.00374012,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1724875602356,59.00374012,144.93,144.88,17.255]
["bitfinex","SOLUSD",1724875602357,52.10394012,144.93,144.88,17.255]
["bitfinex","SOLUSD",1724875602559,20.0,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1724875602760,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724875603539,26.8996,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724875603738,77.10394012,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724875604554,84.00394012,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724875605061,32.10394012,144.93,144.88,17.255]
["bitfinex","SOLUSD",1724875605563,20.0,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1724875605740,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724875606560,26.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724875607842,20.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724875608064,18.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724875608571,18.0,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1724875608572,45.02044012,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1724875608739,45.02044012,144.97,144.9,17.2526]
["bitfinex","SOLUSD",1724875608740,39.00194012,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724875608940,39.00194012,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724875609538,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724875610154,20.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1724875610841,25.66992381,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1724875611048,25.66992381,144.98,144.92,17.2503]
["bitfinex","SOLUSD",1724875611248,25.66992381,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1724875611443,25.66992381,144.94,144.89,17.2538]
["bitfinex","SOLUSD",1724875611677,25.66992381,144.94,144.84,40.6501]
["bitfinex","SOLUSD",1724875611678,25.66992381,144.9,144.84,55.7419]
["bitfinex","SOLUSD",1724875611973,25.66992381,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1724875612457,25.66992381,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875612956,25.66992381,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1724875613667,25.66992381,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1724875615355,25.66992381,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1724875615560,25.66992381,144.88,144.86,24.1605]
["bitfinex","SOLUSD",1724875616071,32.57212381,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1724875616269,25.66992381,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724875616478,25.66992381,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724875617067,25.66992381,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1724875617876,32.57312381,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724875618578,25.66992381,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1724875618759,25.66992381,144.84,144.76,6.1314]
["bitfinex","SOLUSD",1724875618760,25.66992381,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875618957,25.66992381,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724875619849,25.66992381,144.78,144.76,17.2688]
["bitfinex","SOLUSD",1724875620050,25.66992381,144.78,144.72,24.1831]
["bitfinex","SOLUSD",1724875620351,20.0,144.77,144.72,17.2737]
["bitfinex","SOLUSD",1724875620550,25.66992381,144.78,144.72,17.2737]
["bitfinex","SOLUSD",1724875620767,25.66992381,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1724875621077,25.66992381,144.78,144.72,24.1835]
["bitfinex","SOLUSD",1724875621078,25.66992381,144.76,144.72,24.1835]
["bitfinex","SOLUSD",1724875622159,25.66992381,144.74,144.72,17.2737]
["bitfinex","SOLUSD",1724875624365,20.0,144.75,144.72,17.2737]
["bitfinex","SOLUSD",1724875624871,25.66992381,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1724875625072,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724875625981,20.0,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1724875626478,25.66992381,144.76,144.72,17.2737]
["bitfinex","SOLUSD",1724875626670,45.66992381,144.77,144.72,17.2737]
["bitfinex","SOLUSD",1724875626888,25.66992381,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724875627178,25.66992381,144.77,144.72,17.2737]
["bitfinex","SOLUSD",1724875627179,41.55632381,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724875627381,20.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1724875628383,25.66992381,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1724875628586,25.66992381,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1724875628771,20.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1724875630285,25.66992381,144.81,144.74,17.2716]
["bitfinex","SOLUSD",1724875630482,20.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724875631174,25.66992381,144.81,144.76,17.2689]
["bitfinex","SOLUSD",1724875631375,32.08762381,144.83,144.76,17.2689]
["bitfinex","SOLUSD",1724875631769,25.66992381,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1724875632887,25.66992381,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724875633184,32.57552381,144.81,144.76,24.1768]
["bitfinex","SOLUSD",1724875633388,25.66992381,144.77,144.73,24.182]
["bitfinex","SOLUSD",1724875634191,25.66992381,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724875637187,25.66992381,144.77,144.73,24.1824]
["bitfinex","SOLUSD",1724875640371,34.59610664,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724875640567,20.0,144.78,144.75,17.2703]
["bitfinex","SOLUSD",1724875640781,42.8036,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1724875640964,26.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875641792,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724875641989,25.66992381,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724875642291,32.57552381,144.81,144.75,17.2703]
["bitfinex","SOLUSD",1724875642603,25.66992381,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1724875642891,25.66992381,144.81,144.75,17.2703]
["bitfinex","SOLUSD",1724875642892,25.66992381,144.79,144.75,24.1783]
["bitfinex","SOLUSD",1724875643063,32.57662381,144.79,144.75,24.1783]
["bitfinex","SOLUSD",1724875643266,25.66992381,144.77,144.72,17.2744]
["bitfinex","SOLUSD",1724875643870,25.66992381,144.77,144.73,6.909]
["bitfinex","SOLUSD",1724875644088,25.66992381,144.77,144.74,6.9086]
["bitfinex","SOLUSD",1724875646590,25.66992381,144.79,144.75,6.908]
["bitfinex","SOLUSD",1724875646893,20.0,144.78,144.75,6.908]
["bitfinex","SOLUSD",1724875647392,20.0,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1724875648394,20.0,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1724875648790,20.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875649995,32.57652381,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724875650183,20.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1724875651920,20.0,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1724875651921,25.66992381,144.77,144.74,24.1802]
["bitfinex","SOLUSD",1724875652900,25.66992381,144.75,144.68,57.6837]
["bitfinex","SOLUSD",1724875653190,25.66992381,144.71,144.64,21.3325]
["bitfinex","SOLUSD",1724875653399,25.66992381,144.69,144.68,17.2789]
["bitfinex","SOLUSD",1724875653576,25.66992381,144.69,144.62,34.572]
["bitfinex","SOLUSD",1724875653897,25.66992381,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1724875654998,25.66992381,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724875655199,25.66992381,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1724875655200,25.66992381,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724875657098,25.66992381,144.71,144.67,6.912]
["bitfinex","SOLUSD",1724875657304,25.66992381,144.73,144.67,17.2795]
["bitfinex","SOLUSD",1724875657492,20.0,144.72,144.69,6.9109]
["bitfinex","SOLUSD",1724875657796,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724875657797,25.66992381,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724875658107,25.66992381,144.73,144.71,17.275]
["bitfinex","SOLUSD",1724875658403,25.66992381,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1724875658701,25.66992381,144.73,144.68,17.2791]
["bitfinex","SOLUSD",1724875658910,25.66992381,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724875661682,32.57832381,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724875661880,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724875663788,22.3829,144.76,144.7,17.2761]
["bitfinex","SOLUSD",1724875663986,20.0,144.75,144.7,17.2761]
["bitfinex","SOLUSD",1724875665105,20.0,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1724875665308,25.66992381,144.75,144.7,24.1864]
["bitfinex","SOLUSD",1724875665617,50.0,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1724875665811,20.0,144.76,144.68,10.18565205]
["bitfinex","SOLUSD",1724875665812,25.66992381,144.71,144.68,10.18565205]
["bitfinex","SOLUSD",1724875666108,25.66992381,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1724875667178,51.33984762,144.69,144.64,6.00719434]
["bitfinex","SOLUSD",1724875667482,25.66992381,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724875667681,25.66992381,144.65,144.61,17.2876]
["bitfinex","SOLUSD",1724875668707,25.66992381,144.65,144.61,24.2023]
["bitfinex","SOLUSD",1724875669080,25.66992381,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724875669286,39.02622381,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724875669492,20.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724875673911,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1724875675399,18.4952986,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1724875675626,18.4952986,144.7,144.66,17.2817]
["bitfinex","SOLUSD",1724875675627,23.3018,144.7,144.66,17.2817]
["bitfinex","SOLUSD",1724875675793,25.66992381,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724875676320,20.0,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1724875676608,16.391,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724875677288,16.391,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1724875677696,25.66992381,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1724875679404,25.66992381,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1724875679632,25.66992381,144.69,144.67,6.9119]
["bitfinex","SOLUSD",1724875679788,25.66992381,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724875681105,32.58122381,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1724875681395,45.0,144.68,144.65,17.2824]
["bitfinex","SOLUSD",1724875682893,45.0,144.68,144.6,16.5665]
["bitfinex","SOLUSD",1724875682894,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724875683095,25.66992381,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724875683289,25.66992381,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724875683509,32.58232381,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1724875683700,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724875683893,45.0,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1724875684094,16.391,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1724875684294,20.0,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1724875684507,16.391,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1724875684710,15.1487,144.74,144.63,41.21502381]
["bitfinex","SOLUSD",1724875684891,15.1487,144.74,144.69,17.2776]
["bitfinex","SOLUSD",1724875685897,15.1487,144.74,144.65,17.282]
["bitfinex","SOLUSD",1724875686090,32.58032381,144.71,144.65,17.282]
["bitfinex","SOLUSD",1724875686287,32.58032381,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724875686708,25.66992381,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724875686912,32.58032381,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724875688294,6.9109,144.7,144.65,17.282]
["bitfinex","SOLUSD",1724875688494,26.9109,144.7,144.65,17.282]
["bitfinex","SOLUSD",1724875688809,32.58122381,144.69,144.65,24.1948]
["bitfinex","SOLUSD",1724875689199,26.9109,144.7,144.65,24.1948]
["bitfinex","SOLUSD",1724875690032,32.58122381,144.69,144.65,17.282]
["bitfinex","SOLUSD",1724875691123,51.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724875693823,25.66992381,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724875694135,45.66992381,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724875696135,52.58222381,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724875696733,25.66992381,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724875697108,6.9138,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1724875697332,6.9138,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1724875697333,25.66992381,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1724875698234,32.58412381,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1724875698631,25.66992381,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1724875698825,71.9157,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1724875699528,75.66992381,144.59,144.53,17.297]
["bitfinex","SOLUSD",1724875699827,45.0,144.58,144.53,17.297]
["bitfinex","SOLUSD",1724875700535,42.1909,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724875701630,35.2749,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724875704533,42.1905,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724875704915,42.1905,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724875705514,25.66992381,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724875705715,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724875705917,67.86052381,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724875706111,67.86052381,144.6,144.53,17.297]
["bitfinex","SOLUSD",1724875706112,45.66992381,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724875706735,20.0,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724875706923,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724875707126,20.0,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1724875707326,20.0,144.61,144.57,24.209]
["bitfinex","SOLUSD",1724875710135,20.0,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1724875710341,20.0,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1724875711047,25.66992381,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1724875711970,32.58392381,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1724875712445,20.0,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1724875713128,20.0,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724875714935,20.0,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1724875717142,20.0,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1724875719823,15.5906,144.67,144.56,15.5116]
["bitfinex","SOLUSD",1724875719824,15.5906,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724875720141,15.5906,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724875720331,38.97062381,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724875720518,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724875720920,17.64102565,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1724875721124,15.561,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1724875721347,25.66992381,144.71,144.67,6.912]
["bitfinex","SOLUSD",1724875722120,32.58032381,144.71,144.67,6.912]
["bitfinex","SOLUSD",1724875722735,32.58032381,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724875722937,25.66992381,144.71,144.65,17.2824]
["bitfinex","SOLUSD",1724875723144,20.0,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1724875723352,21.9503,144.73,144.65,34.5657]
["bitfinex","SOLUSD",1724875723656,25.66992381,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1724875724037,25.66992381,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1724875724239,6.9075,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875724428,25.66992381,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875724637,25.66992381,144.8,144.72,17.2745]
["bitfinex","SOLUSD",1724875724850,29.9001,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724875725061,25.66992381,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875725364,25.66992381,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875725856,20.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724875726045,25.66992381,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875726760,25.66992381,144.8,144.73,6.9089]
["bitfinex","SOLUSD",1724875726939,25.66992381,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1724875728053,25.66992381,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724875731063,32.57792381,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1724875731360,25.66992381,144.76,144.72,24.1843]
["bitfinex","SOLUSD",1724875731554,25.66992381,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1724875731768,25.66992381,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1724875731980,45.0,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1724875732461,45.0,144.77,144.72,17.2745]
["bitfinex","SOLUSD",1724875732640,25.66992381,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1724875733045,25.66992381,144.8,144.74,17.2712]
["bitfinex","SOLUSD",1724875733232,20.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724875735844,16.5795,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875736162,6.4146,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724875736458,6.4146,144.85,144.78,17.2664]
["bitfinex","SOLUSD",1724875736459,6.9041,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724875736965,13.3183,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724875737265,75.66992381,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875737266,25.66992381,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875737565,75.66992381,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1724875737739,6.9037,144.85,144.8,17.2642]
["bitfinex","SOLUSD",1724875738372,20.0,144.84,144.8,17.2642]
["bitfinex","SOLUSD",1724875739678,52.57422381,144.84,144.8,17.2642]
["bitfinex","SOLUSD",1724875739850,45.66992381,144.84,144.78,6.907]
["bitfinex","SOLUSD",1724875741466,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1724875741768,52.57412381,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724875742372,26.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724875742672,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875742969,20.0,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724875743167,20.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724875745558,26.9037,144.85,144.8,24.1703]
["bitfinex","SOLUSD",1724875747251,26.9037,144.85,144.77,17.2681]
["bitfinex","SOLUSD",1724875747252,25.66992381,144.84,144.77,17.2681]
["bitfinex","SOLUSD",1724875747452,32.57412381,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724875747648,25.66992381,144.84,144.77,24.1751]
["bitfinex","SOLUSD",1724875747854,32.57542381,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1724875749458,70.0,144.85,144.74,40.9601]
["bitfinex","SOLUSD",1724875749459,32.57632381,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875749662,25.66992381,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875750760,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875751369,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724875752176,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875752363,32.57702381,144.78,144.74,17.2722]
["bitfinex","SOLUSD",1724875752569,25.66992381,144.78,144.74,24.181]
["bitfinex","SOLUSD",1724875753081,32.57602381,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724875753381,6.9068,144.79,144.74,24.181]
["bitfinex","SOLUSD",1724875753769,6.9068,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724875757006,32.57592381,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875757159,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724875759372,32.57592381,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875760167,25.66992381,144.8,144.74,24.1809]
["bitfinex","SOLUSD",1724875761294,6.9066,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1724875762074,32.57602381,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1724875762277,25.66992381,144.82,144.74,34.5445]
["bitfinex","SOLUSD",1724875762494,20.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724875762666,20.0,144.81,144.78,24.1739]
["bitfinex","SOLUSD",1724875763385,25.66992381,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875763594,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875764098,29.9101,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724875764280,23.4823,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724875764688,16.5795,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724875764988,23.4822,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1724875765184,6.9032,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1724875766399,32.57442381,144.84,144.79,24.1719]
["bitfinex","SOLUSD",1724875766582,25.66992381,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724875766776,6.9037,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1724875767303,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724875767682,32.57312381,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1724875767878,32.57312381,144.86,144.79,17.2658]
["bitfinex","SOLUSD",1724875767879,20.0,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1724875768185,20.0,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1724875769281,26.9037,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1724875772025,20.0,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1724875773806,20.0,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1724875774193,26.9037,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1724875774399,20.0,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1724875774586,20.0,144.86,144.78,0.25098]
["bitfinex","SOLUSD",1724875774796,16.5795,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1724875774989,6.9018,144.89,144.83,17.2609]
["bitfinex","SOLUSD",1724875775194,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724875776293,26.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724875777695,6.903,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1724875777898,6.903,144.87,144.83,24.1653]
["bitfinex","SOLUSD",1724875778690,6.9032,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1724875778888,32.57312381,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1724875779411,6.9028,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1724875782020,52.57222381,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1724875784998,52.57222381,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1724875786720,52.57222381,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1724875788017,10.27962185,144.87,144.83,24.1653]
["bitfinex","SOLUSD",1724875790314,17.18252185,144.87,144.83,24.1653]
["bitfinex","SOLUSD",1724875791212,10.27962185,144.87,144.83,24.1653]
["bitfinex","SOLUSD",1724875792418,10.27962185,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1724875792620,10.27962185,144.87,144.85,6.9034]
["bitfinex","SOLUSD",1724875793594,10.27962185,144.87,144.84,6.904]
["bitfinex","SOLUSD",1724875797620,6.9012,144.91,144.85,17.2587]
["bitfinex","SOLUSD",1724875797917,6.9012,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724875799513,20.0,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1724875801941,10.27962185,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875802228,10.27962185,144.92,144.84,16.66]
["bitfinex","SOLUSD",1724875802229,2.05841503,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1724875802522,272.97812185,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724875802731,10.27962185,144.96,144.91,17.2516]
["bitfinex","SOLUSD",1724875802907,17.17712185,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1724875803231,50.0,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1724875803434,10.27962185,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1724875803606,10.27962185,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1724875805010,10.27962185,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1724875805212,10.27962185,144.95,144.9,15.6832]
["bitfinex","SOLUSD",1724875805411,10.27962185,144.92,144.88,12.9409]
["bitfinex","SOLUSD",1724875805724,10.27962185,144.92,144.88,6.9017]
["bitfinex","SOLUSD",1724875806105,25.68420756,144.92,144.88,6.9017]
["bitfinex","SOLUSD",1724875806833,25.68420756,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1724875807216,25.68420756,144.94,144.9,24.1541]
["bitfinex","SOLUSD",1724875808434,32.58370756,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1724875809121,25.68420756,144.94,144.86,32.94]
["bitfinex","SOLUSD",1724875809425,6.8998,144.93,144.86,32.94]
["bitfinex","SOLUSD",1724875810214,32.58450756,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724875811313,25.68420756,144.92,144.86,32.94]
["bitfinex","SOLUSD",1724875812537,25.68420756,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724875813621,6.8998,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724875814215,32.58360756,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724875814440,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724875815340,32.58360756,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724875816715,25.68420756,144.92,144.86,15.6832]
["bitfinex","SOLUSD",1724875816913,25.68420756,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724875819429,25.68420756,144.9,144.87,17.2561]
["bitfinex","SOLUSD",1724875819834,25.68420756,144.88,144.84,17.2602]
["bitfinex","SOLUSD",1724875820018,32.58650756,144.88,144.84,24.1643]
["bitfinex","SOLUSD",1724875820543,25.68420756,144.88,144.84,24.1643]
["bitfinex","SOLUSD",1724875821117,32.58650756,144.88,144.84,24.1643]
["bitfinex","SOLUSD",1724875821320,25.68420756,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1724875822417,32.58860756,144.84,144.79,22.5894]
["bitfinex","SOLUSD",1724875822724,32.58840756,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1724875825145,6.5842,144.86,144.8,17.2643]
["bitfinex","SOLUSD",1724875825146,32.58740756,144.86,144.8,17.2643]
["bitfinex","SOLUSD",1724875825526,32.58740756,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1724875825924,32.58840756,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1724875826323,32.58840756,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1724875827115,25.68420756,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1724875827926,25.68420756,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724875828140,32.58840756,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875829048,25.68420756,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875829843,25.68420756,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1724875830229,9.00075903,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724875830230,32.58740756,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724875830444,32.58740756,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1724875831246,32.58740756,144.86,144.79,17.2657]
["bitfinex","SOLUSD",1724875831247,32.58740756,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724875832326,25.68420756,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724875832844,25.68420756,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724875833143,25.68420756,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724875834751,25.68420756,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1724875834950,25.68420756,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1724875835748,32.58740756,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1724875838251,25.68420756,144.84,144.81,17.2632]
["bitfinex","SOLUSD",1724875838428,25.68420756,144.84,144.81,24.1687]
["bitfinex","SOLUSD",1724875839862,25.68420756,144.84,144.81,17.2632]
["bitfinex","SOLUSD",1724875840031,10.28556698,144.82,144.81,17.2632]
["bitfinex","SOLUSD",1724875840237,10.28556698,144.82,144.81,24.1688]
["bitfinex","SOLUSD",1724875841848,10.28556698,144.82,144.81,17.2632]
["bitfinex","SOLUSD",1724875842069,60.28556698,144.82,144.73,41.0258]
["bitfinex","SOLUSD",1724875842356,10.28556698,144.77,144.75,24.1795]
["bitfinex","SOLUSD",1724875843747,10.28556698,144.77,144.75,17.2711]
["bitfinex","SOLUSD",1724875844053,25.73431397,144.78,144.75,17.2711]
["bitfinex","SOLUSD",1724875844244,32.64141397,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724875844761,25.73431397,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724875847855,25.73431397,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1724875848029,25.73431397,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875848230,20.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724875848527,25.73431397,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875849348,25.73431397,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1724875849841,25.73431397,144.8,144.78,17.2669]
["bitfinex","SOLUSD",1724875850754,25.73431397,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724875854659,25.73431397,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1724875854957,25.73431397,144.82,144.77,17.2681]
["bitfinex","SOLUSD",1724875855342,25.73431397,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1724875855642,25.73431397,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875856041,32.63941397,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1724875859971,25.73431397,144.8,144.77,17.2681]
["bitfinex","SOLUSD",1724875860136,25.73431397,144.78,144.74,24.1803]
["bitfinex","SOLUSD",1724875861641,25.73431397,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1724875862449,25.73431397,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1724875862664,50.0,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1724875862665,25.73431397,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724875865240,25.73431397,144.76,144.71,17.2753]
["bitfinex","SOLUSD",1724875865573,25.73431397,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1724875867071,32.64321397,144.74,144.68,17.2789]
["bitfinex","SOLUSD",1724875868062,10.30278851,144.7,144.68,24.1905]
["bitfinex","SOLUSD",1724875868373,10.30278851,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1724875869038,10.30278851,144.7,144.68,24.1906]
["bitfinex","SOLUSD",1724875869239,10.30278851,144.7,144.53,6.20230854]
["bitfinex","SOLUSD",1724875869541,10.30278851,144.66,144.61,7.82103045]
["bitfinex","SOLUSD",1724875869743,10.30278851,144.66,144.61,2.73329167]
["bitfinex","SOLUSD",1724875870048,25.76934585,144.68,144.61,2.73329167]
["bitfinex","SOLUSD",1724875870443,25.76934585,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724875873345,25.76934585,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724875874077,25.76934585,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724875874261,25.76934585,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1724875874451,52.68074585,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1724875874774,45.0,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1724875875274,52.68074585,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1724875875946,20.0,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1724875876147,20.0,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1724875876771,25.76934585,144.69,144.66,24.1937]
["bitfinex","SOLUSD",1724875877853,20.0,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1724875880256,26.9108,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1724875880758,20.0,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1724875881459,20.0,144.7,144.67,6.912]
["bitfinex","SOLUSD",1724875882079,25.76934585,144.73,144.68,17.2787]
["bitfinex","SOLUSD",1724875882257,41.73464585,144.75,144.72,6.9096]
["bitfinex","SOLUSD",1724875882459,5.4,144.73,144.72,6.9096]
["bitfinex","SOLUSD",1724875882650,5.4,144.73,144.65,15.3377]
["bitfinex","SOLUSD",1724875882651,25.76934585,144.77,144.73,17.2734]
["bitfinex","SOLUSD",1724875882851,25.76934585,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724875883064,25.76934585,144.77,144.66,25.89483585]
["bitfinex","SOLUSD",1724875883246,25.76934585,144.77,144.67,20.12549]
["bitfinex","SOLUSD",1724875883557,25.76934585,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1724875884473,48.64144585,144.79,144.68,0.12549]
["bitfinex","SOLUSD",1724875885376,20.0,144.78,144.68,0.12549]
["bitfinex","SOLUSD",1724875885556,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724875885956,20.0,144.78,144.73,24.1827]
["bitfinex","SOLUSD",1724875886167,25.76934585,144.77,144.73,24.1827]
["bitfinex","SOLUSD",1724875886481,75.76934585,144.77,144.73,24.1827]
["bitfinex","SOLUSD",1724875886654,82.67694585,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1724875886858,25.76934585,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1724875887165,25.76934585,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1724875889082,20.0,144.76,144.72,17.2737]
["bitfinex","SOLUSD",1724875889262,20.0,144.78,144.72,17.2737]
["bitfinex","SOLUSD",1724875889875,20.0,144.78,144.67,54.68449]
["bitfinex","SOLUSD",1724875890072,20.0,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1724875890373,20.0,144.78,144.76,6.9075]
["bitfinex","SOLUSD",1724875890570,6.5069,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1724875894488,34.69185825,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1724875894653,32.67684585,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1724875895157,50.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724875895158,25.76934585,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724875895357,20.0,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1724875895978,20.0,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1724875895979,20.0,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1724875896280,15.0992,144.82,144.71,49.5867]
["bitfinex","SOLUSD",1724875896594,22.9673,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724875896778,22.9673,144.86,144.81,17.2638]
["bitfinex","SOLUSD",1724875896779,22.9673,144.86,144.81,24.1693]
["bitfinex","SOLUSD",1724875897152,25.76934585,144.85,144.81,24.1693]
["bitfinex","SOLUSD",1724875897981,25.76934585,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724875897982,32.67314585,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724875898187,25.76934585,144.83,144.78,17.2674]
["bitfinex","SOLUSD",1724875899781,25.76934585,144.85,144.78,17.2674]
["bitfinex","SOLUSD",1724875900483,25.76934585,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724875903162,31.86744585,144.87,144.77,16.0154]
["bitfinex","SOLUSD",1724875903376,20.0,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1724875903718,20.0,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1724875905987,10.28125499,144.85,144.82,24.1671]
["bitfinex","SOLUSD",1724875906184,10.28125499,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1724875906391,6.9055,144.82,144.72,21.9819]
["bitfinex","SOLUSD",1724875906705,10.28125499,144.8,144.77,6.907]
["bitfinex","SOLUSD",1724875907582,10.28125499,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1724875908797,6.9056,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1724875909006,10.28125499,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1724875910111,25.72875214,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1724875910415,25.72875214,144.8,144.74,6.9084]
["bitfinex","SOLUSD",1724875910581,25.72875214,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724875911186,25.72875214,144.8,144.73,17.2731]
["bitfinex","SOLUSD",1724875911187,25.72875214,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724875914938,25.72875214,144.8,144.75,17.2703]
["bitfinex","SOLUSD",1724875914939,25.72875214,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1724875915226,16.1578,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724875915401,25.72875214,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724875916822,16.1578,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724875917619,25.72875214,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724875917620,77.8285376,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1724875917919,65.0,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1724875918294,20.0,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1724875919342,20.0,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1724875920629,20.0,144.84,144.79,17.2658]
["bitfinex","SOLUSD",1724875920819,25.72875214,144.83,144.79,17.2658]
["bitfinex","SOLUSD",1724875921133,25.72875214,144.81,144.77,6.907]
["bitfinex","SOLUSD",1724875921722,25.72875214,144.79,144.76,24.1771]
["bitfinex","SOLUSD",1724875924234,82.63525214,144.79,144.73,17.2729]
["bitfinex","SOLUSD",1724875924527,25.72875214,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1724875924746,25.72875214,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1724875925628,25.72875214,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1724875925839,82.63635214,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1724875926045,25.72875214,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1724875927051,25.72875214,144.77,144.68,49.6106]
["bitfinex","SOLUSD",1724875927052,75.72875214,144.75,144.7,17.2765]
["bitfinex","SOLUSD",1724875927222,25.72875214,144.75,144.7,17.2765]
["bitfinex","SOLUSD",1724875927545,25.72875214,144.73,144.7,17.2765]
["bitfinex","SOLUSD",1724875928720,25.72875214,144.73,144.7,20.00791453]
["bitfinex","SOLUSD",1724875929147,32.63815214,144.73,144.7,2.73141453]
["bitfinex","SOLUSD",1724875929326,32.63815214,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1724875929527,32.63815214,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1724875929751,82.07385214,144.76,144.68,3.27366884]
["bitfinex","SOLUSD",1724875929951,82.07385214,144.76,144.66,4.94012793]
["bitfinex","SOLUSD",1724875929952,20.0,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1724875931143,20.0,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1724875931447,26.9085,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1724875932541,26.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724875934447,26.9085,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1724875937356,117.0137,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724875938564,110.1047,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724875938725,65.1047,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1724875939545,65.1047,144.74,144.63,6.2373]
["bitfinex","SOLUSD",1724875939737,25.72875214,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724875940752,71.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724875940953,25.72875214,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724875941459,32.63875214,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724875942134,10.30238442,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724875943075,10.30238442,144.69,144.67,24.192]
["bitfinex","SOLUSD",1724875943440,10.30238442,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724875944140,10.30238442,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1724875946043,10.30238442,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724875946552,10.30238442,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724875946855,17.21288442,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724875948063,10.30238442,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1724875949341,10.30238442,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1724875949544,10.30238442,144.67,144.66,17.2813]
["bitfinex","SOLUSD",1724875950657,10.30238442,144.69,144.66,24.1939]
["bitfinex","SOLUSD",1724875951242,52.08531367,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1724875951243,6.9099,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1724875951465,30.30238442,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1724875951674,10.30238442,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1724875952200,10.30238442,144.69,144.66,24.1936]
["bitfinex","SOLUSD",1724875956542,10.30238442,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1724875959477,30.30238442,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1724875960759,30.30238442,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1724875961064,30.30238442,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1724875961372,30.30238442,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1724875961760,30.30238442,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724875962471,10.30238442,144.69,144.68,6.9117]
["bitfinex","SOLUSD",1724875964293,10.30238442,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1724875964490,10.30238442,144.67,144.66,6.9126]
["bitfinex","SOLUSD",1724875965193,10.30238442,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1724875966881,20.0,144.71,144.66,17.2813]
["bitfinex","SOLUSD",1724875967241,12.36802236,144.73,144.7,6.9105]
["bitfinex","SOLUSD",1724875967381,20.0,144.72,144.7,6.9105]
["bitfinex","SOLUSD",1724875971195,10.30238442,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1724875971503,10.30238442,144.71,144.68,17.279]
["bitfinex","SOLUSD",1724875971881,10.30238442,144.71,144.68,24.1904]
["bitfinex","SOLUSD",1724875972081,10.30238442,144.71,144.69,6.9109]
["bitfinex","SOLUSD",1724875973593,20.0,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1724875973901,97.55463768,144.76,144.68,17.279]
["bitfinex","SOLUSD",1724875973902,73.0874,144.78,144.68,44.86068442]
["bitfinex","SOLUSD",1724875974103,26.48238442,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1724875974308,10.30238442,144.76,144.72,17.2739]
["bitfinex","SOLUSD",1724875974477,10.30238442,144.74,144.71,6.91]
["bitfinex","SOLUSD",1724875974799,10.30238442,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1724875974983,10.30238442,144.72,144.69,24.189]
["bitfinex","SOLUSD",1724875975188,10.30238442,144.7,144.69,17.2778]
["bitfinex","SOLUSD",1724875975505,10.30238442,144.7,144.69,24.1891]
["bitfinex","SOLUSD",1724875975704,10.30238442,144.72,144.69,24.1891]
["bitfinex","SOLUSD",1724875975882,10.30238442,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1724875976217,10.30238442,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1724875979107,10.30238442,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1724875979285,10.30238442,144.75,144.71,17.275]
["bitfinex","SOLUSD",1724875979603,20.0,144.74,144.72,6.9095]
["bitfinex","SOLUSD",1724875985093,22.7748,144.81,144.72,34.5489]
["bitfinex","SOLUSD",1724875985301,22.7748,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1724875985302,16.42898442,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1724875985607,22.7751,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724875985808,33.07748442,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724875986210,26.17158442,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724875986520,33.07718442,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724875987519,20.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1724875988311,10.30238442,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1724875988517,10.30238442,144.77,144.75,17.2703]
["bitfinex","SOLUSD",1724875993293,10.30238442,144.79,144.75,24.1785]
["bitfinex","SOLUSD",1724875994298,17.20898442,144.79,144.75,24.1785]
["bitfinex","SOLUSD",1724875995499,10.30238442,144.79,144.75,24.1785]
["bitfinex","SOLUSD",1724875995697,10.30238442,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1724875995897,10.30238442,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1724875996104,10.30238442,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724875996395,10.30238442,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724875997398,15.331,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1724875997597,10.30238442,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1724875997813,6.9033,144.86,144.79,17.2655]
["bitfinex","SOLUSD",1724875998026,21.4357,144.87,144.79,17.2655]
["bitfinex","SOLUSD",1724875998027,10.30238442,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1724875998817,25.63338442,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1724875999019,10.30238442,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1724876000914,10.30238442,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724876001822,17.20518442,144.87,144.81,17.2632]
["bitfinex","SOLUSD",1724876002031,17.20518442,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724876002416,10.30238442,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724876003729,17.20528442,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724876003905,10.30238442,144.85,144.78,17.2672]
["bitfinex","SOLUSD",1724876004107,10.30238442,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1724876004711,10.30238442,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1724876005328,10.30238442,144.82,144.8,6.906]
["bitfinex","SOLUSD",1724876006730,10.30238442,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724876007026,10.30238442,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1724876013419,2.07508642,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724876013420,10.30238442,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724876013624,17.20518442,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1724876014725,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1724876014927,30.30238442,144.87,144.84,6.9039]
["bitfinex","SOLUSD",1724876016043,2.0350558,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724876016044,17.20418442,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1724876017535,10.30238442,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1724876018543,10.30238442,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724876018738,10.30238442,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1724876018947,6.8999,144.93,144.88,17.2552]
["bitfinex","SOLUSD",1724876018948,10.30238442,144.9,144.88,24.1573]
["bitfinex","SOLUSD",1724876020837,10.30238442,144.91,144.88,24.1573]
["bitfinex","SOLUSD",1724876022140,10.30238442,144.91,144.88,17.2552]
["bitfinex","SOLUSD",1724876022346,16.2569,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1724876022644,20.0,144.94,144.91,6.9005]
["bitfinex","SOLUSD",1724876022833,20.0,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1724876022834,13.3005,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1724876023039,13.3005,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1724876023040,10.30238442,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1724876024323,20.0,144.97,144.92,17.2501]
["bitfinex","SOLUSD",1724876024624,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1724876025925,10.30238442,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724876027046,17.19988442,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724876027221,10.30238442,144.96,144.92,24.15]
["bitfinex","SOLUSD",1724876027416,10.30238442,144.94,144.92,17.2501]
["bitfinex","SOLUSD",1724876027644,10.30238442,144.94,144.89,17.254]
["bitfinex","SOLUSD",1724876027856,10.30238442,144.92,144.89,17.254]
["bitfinex","SOLUSD",1724876028144,10.30238442,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1724876029024,10.30238442,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1724876031423,10.30238442,144.92,144.89,17.254]
["bitfinex","SOLUSD",1724876031631,10.30238442,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1724876032058,10.30238442,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1724876032429,10.30238442,144.92,144.9,11.2867808]
["bitfinex","SOLUSD",1724876037241,10.30238442,144.92,144.9,4.3855808]
["bitfinex","SOLUSD",1724876038130,17.20278442,144.92,144.9,4.3855808]
["bitfinex","SOLUSD",1724876039954,6.9008,144.91,144.9,4.3855808]
["bitfinex","SOLUSD",1724876040363,10.30238442,144.92,144.9,4.3855808]
["bitfinex","SOLUSD",1724876042137,17.20278442,144.92,144.9,4.3855808]
["bitfinex","SOLUSD",1724876044158,6.9008,144.91,144.9,4.3855808]
["bitfinex","SOLUSD",1724876045859,17.20278442,144.92,144.9,4.3855808]
["bitfinex","SOLUSD",1724876052159,10.30238442,144.92,144.9,4.3855808]
["bitfinex","SOLUSD",1724876053363,10.30238442,144.94,144.9,11.2864808]
["bitfinex","SOLUSD",1724876054864,17.20078442,144.96,144.91,8.27922769]
["bitfinex","SOLUSD",1724876055068,20.0,144.95,144.91,8.27922769]
["bitfinex","SOLUSD",1724876055245,20.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1724876057137,20.0,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1724876057744,10.30238442,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1724876059069,10.30238442,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724876059562,10.30238442,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1724876060361,17.19998442,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724876061057,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1724876062083,10.30238442,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1724876062873,10.30238442,144.96,144.95,4.3855808]
["bitfinex","SOLUSD",1724876063674,17.20018442,144.98,144.95,4.3855808]
["bitfinex","SOLUSD",1724876064374,10.30238442,144.98,144.95,4.3855808]
["bitfinex","SOLUSD",1724876064563,10.30238442,144.98,144.95,11.2840808]
["bitfinex","SOLUSD",1724876067975,10.30238442,144.98,144.95,11.2843808]
["bitfinex","SOLUSD",1724876072788,10.30238442,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724876073168,10.30238442,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1724876073878,23.2407,145.03,144.96,17.2457]
["bitfinex","SOLUSD",1724876074183,17.19748442,145.03,144.98,17.2433]
["bitfinex","SOLUSD",1724876074363,10.30238442,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1724876075178,6.8947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1724876075376,17.14226675,145.06,145.0,6.8963]
["bitfinex","SOLUSD",1724876075377,10.30238442,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1724876076583,10.30238442,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1724876076876,10.30238442,145.01,144.98,24.1406]
["bitfinex","SOLUSD",1724876077593,10.30238442,144.99,144.95,4.3855808]
["bitfinex","SOLUSD",1724876077958,10.30238442,144.97,144.95,4.3855808]
["bitfinex","SOLUSD",1724876078483,10.30238442,144.97,144.95,11.2843808]
["bitfinex","SOLUSD",1724876078666,10.30238442,144.97,144.95,4.3855808]
["bitfinex","SOLUSD",1724876080694,10.30238442,144.97,144.95,11.2843808]
["bitfinex","SOLUSD",1724876080869,15.0028,145.01,144.96,17.2453]
["bitfinex","SOLUSD",1724876081070,30.30238442,145.0,144.97,6.8975]
["bitfinex","SOLUSD",1724876081791,30.30238442,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1724876082292,37.19928442,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1724876082679,10.30238442,144.98,144.96,17.2453]
["bitfinex","SOLUSD",1724876083078,10.30238442,144.98,144.95,4.3855808]
["bitfinex","SOLUSD",1724876083393,10.30238442,144.98,144.95,11.2843808]
["bitfinex","SOLUSD",1724876083988,10.30238442,144.98,144.95,4.3855808]
["bitfinex","SOLUSD",1724876087396,10.30238442,144.98,144.95,11.2843808]
["bitfinex","SOLUSD",1724876090086,30.30238442,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1724876090585,10.30238442,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1724876090990,50.0,144.76,144.7,0.8228304]
["bitfinex","SOLUSD",1724876091189,51.5119221,144.96,144.7,0.8228304]
["bitfinex","SOLUSD",1724876091190,56.9103,144.71,144.7,0.8228304]
["bitfinex","SOLUSD",1724876091493,5.4,144.71,144.7,0.8228304]
["bitfinex","SOLUSD",1724876091867,56.9096,144.73,144.59,5.0]
["bitfinex","SOLUSD",1724876092065,20.0,144.72,144.63,17.21628442]
["bitfinex","SOLUSD",1724876092377,26.9101,144.72,144.63,6.9139]
["bitfinex","SOLUSD",1724876093081,20.0,144.72,144.63,6.9139]
["bitfinex","SOLUSD",1724876093268,105.30238442,144.71,144.61,6.915]
["bitfinex","SOLUSD",1724876093469,6.9119,144.68,144.59,24.2055]
["bitfinex","SOLUSD",1724876093664,10.30238442,144.67,144.59,24.2055]
["bitfinex","SOLUSD",1724876094097,50.0,144.69,144.6,6.9152]
["bitfinex","SOLUSD",1724876094098,32.68583603,144.69,144.6,6.9152]
["bitfinex","SOLUSD",1724876094276,20.0,144.7,144.63,6.914]
["bitfinex","SOLUSD",1724876094824,20.0,144.7,144.61,6.9149]
["bitfinex","SOLUSD",1724876094825,6.9115,144.69,144.61,6.9149]
["bitfinex","SOLUSD",1724876094999,6.9115,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1724876095294,6.9115,144.69,144.61,6.9149]
["bitfinex","SOLUSD",1724876096367,45.77423603,144.7,144.62,6.9144]
["bitfinex","SOLUSD",1724876096577,45.77423603,144.7,144.59,17.2897]
["bitfinex","SOLUSD",1724876096578,20.0,144.7,144.61,6.9148]
["bitfinex","SOLUSD",1724876096777,52.68523603,144.7,144.61,6.9148]
["bitfinex","SOLUSD",1724876098493,52.68523603,144.7,144.6,0.12549]
["bitfinex","SOLUSD",1724876098709,52.68523603,144.7,144.6,65.25098]
["bitfinex","SOLUSD",1724876099077,25.77423603,144.68,144.6,65.25098]
["bitfinex","SOLUSD",1724876099281,25.77423603,144.68,144.51,25.77423603]
["bitfinex","SOLUSD",1724876099282,25.77423603,144.64,144.51,25.77423603]
["bitfinex","SOLUSD",1724876099500,20.0,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1724876099799,25.77423603,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1724876100296,25.77423603,144.62,144.55,18.1178304]
["bitfinex","SOLUSD",1724876100498,45.12549,144.67,144.55,18.1178304]
["bitfinex","SOLUSD",1724876100499,95.0,144.67,144.55,18.1178304]
["bitfinex","SOLUSD",1724876100800,20.0,144.66,144.59,6.916]
["bitfinex","SOLUSD",1724876101204,70.77423603,144.65,144.57,6.9167]
["bitfinex","SOLUSD",1724876101497,75.77423603,144.63,144.55,18.1178304]
["bitfinex","SOLUSD",1724876101701,25.77423603,144.61,144.55,7.7407304]
["bitfinex","SOLUSD",1724876101907,32.68943603,144.61,144.55,0.8228304]
["bitfinex","SOLUSD",1724876102094,32.24714157,144.63,144.55,0.8228304]
["bitfinex","SOLUSD",1724876102279,20.0,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1724876102480,20.0,144.68,144.58,6.9164]
["bitfinex","SOLUSD",1724876102698,20.0,144.68,144.55,0.8228304]
["bitfinex","SOLUSD",1724876102699,20.0,144.68,144.57,17.2919]
["bitfinex","SOLUSD",1724876102886,20.0,144.68,144.55,33.06997197]
["bitfinex","SOLUSD",1724876102887,6.9126,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1724876103088,20.0,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1724876103685,6.9126,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1724876104279,6.9128,144.66,144.6,24.2042]
["bitfinex","SOLUSD",1724876104481,6.9136,144.65,144.6,17.2887]
["bitfinex","SOLUSD",1724876104904,39.15984157,144.67,144.6,24.2042]
["bitfinex","SOLUSD",1724876105089,20.0,144.66,144.6,24.2042]
["bitfinex","SOLUSD",1724876105499,26.9127,144.66,144.6,24.2042]
["bitfinex","SOLUSD",1724876106204,32.24714157,144.65,144.58,6.9161]
["bitfinex","SOLUSD",1724876106506,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724876106804,20.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724876106983,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724876107301,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724876107704,20.0,144.66,144.6,6.9151]
["bitfinex","SOLUSD",1724876107887,20.0,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1724876108202,6.9112,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1724876108501,50.0,144.74,144.67,6.9118]
["bitfinex","SOLUSD",1724876108998,6.9091,144.74,144.67,6.9118]
["bitfinex","SOLUSD",1724876109303,6.9091,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1724876109827,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724876110007,26.9095,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1724876110501,20.0,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1724876110801,262.7089,144.75,144.68,24.1906]
["bitfinex","SOLUSD",1724876110802,20.0,144.74,144.68,24.1906]
["bitfinex","SOLUSD",1724876110978,39.15594157,144.75,144.68,24.1906]
["bitfinex","SOLUSD",1724876111184,39.15594157,144.75,144.61,32.24714157]
["bitfinex","SOLUSD",1724876111185,50.0,144.67,144.55,0.8228304]
["bitfinex","SOLUSD",1724876111399,6.9122,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1724876111609,50.0,144.67,144.59,17.2902]
["bitfinex","SOLUSD",1724876111783,6.9138,144.64,144.59,17.2902]
["bitfinex","SOLUSD",1724876112493,6.9132,144.65,144.59,17.2902]
["bitfinex","SOLUSD",1724876112709,6.9122,144.68,144.61,17.2867]
["bitfinex","SOLUSD",1724876112889,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724876113194,20.0,144.67,144.61,17.2867]
["bitfinex","SOLUSD",1724876114583,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724876115712,20.0,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1724876116005,6.9104,144.71,144.64,6.9132]
["bitfinex","SOLUSD",1724876116199,6.9104,144.71,144.65,6.913]
["bitfinex","SOLUSD",1724876116399,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724876116703,82.24714157,144.75,144.66,17.2818]
["bitfinex","SOLUSD",1724876116884,6.9093,144.74,144.66,17.2818]
["bitfinex","SOLUSD",1724876118509,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724876119004,32.24714157,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724876120095,82.24714157,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1724876120293,255.8,144.84,144.69,32.24714157]
["bitfinex","SOLUSD",1724876120294,50.0,144.83,144.69,32.24714157]
["bitfinex","SOLUSD",1724876120491,5.0,144.89,144.68,34.5582]
["bitfinex","SOLUSD",1724876120492,50.0,144.85,144.72,6.0415]
["bitfinex","SOLUSD",1724876120686,56.9041,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1724876120885,6.9043,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1724876121693,32.24714157,144.83,144.76,17.2688]
["bitfinex","SOLUSD",1724876121904,6.9057,144.81,144.76,24.1766]
["bitfinex","SOLUSD",1724876122694,6.9075,144.77,144.73,17.2734]
["bitfinex","SOLUSD",1724876122902,82.24714157,144.79,144.73,17.2734]
["bitfinex","SOLUSD",1724876123102,6.9079,144.77,144.72,6.0415]
["bitfinex","SOLUSD",1724876123410,6.9079,144.77,144.72,12.9511]
["bitfinex","SOLUSD",1724876125003,20.0,144.76,144.7,17.2768]
["bitfinex","SOLUSD",1724876125892,26.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724876126691,20.0,144.76,144.72,17.2738]
["bitfinex","SOLUSD",1724876126891,26.907,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1724876127607,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724876128019,20.0,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1724876128219,6.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724876128512,50.0,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1724876128696,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1724876128904,32.24714157,144.84,144.77,6.9072]
["bitfinex","SOLUSD",1724876129102,6.9047,144.83,144.77,6.9072]
["bitfinex","SOLUSD",1724876129918,32.24714157,144.84,144.77,6.9072]
["bitfinex","SOLUSD",1724876130105,6.9051,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1724876130409,6.9048,144.83,144.78,6.907]
["bitfinex","SOLUSD",1724876130594,20.0,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724876130999,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724876131314,6.9032,144.86,144.8,6.906]
["bitfinex","SOLUSD",1724876131517,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724876132003,6.9032,144.86,144.8,6.906]
["bitfinex","SOLUSD",1724876132344,6.9026,144.88,144.8,17.2641]
["bitfinex","SOLUSD",1724876132512,26.9029,144.87,144.81,6.9053]
["bitfinex","SOLUSD",1724876132813,20.0,144.87,144.81,6.9053]
["bitfinex","SOLUSD",1724876133200,32.24714157,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1724876133404,20.0,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724876133613,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724876133807,20.0,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724876134117,26.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724876134619,26.9029,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1724876135593,26.9029,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1724876135797,20.0,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724876136229,20.0,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1724876136420,20.0,144.88,144.82,17.2616]
["bitfinex","SOLUSD",1724876136625,20.0,144.9,144.82,17.2616]
["bitfinex","SOLUSD",1724876137530,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724876137723,20.0,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724876138827,26.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724876139125,26.9027,144.87,144.82,24.1667]
["bitfinex","SOLUSD",1724876140027,6.9033,144.86,144.82,17.2616]
["bitfinex","SOLUSD",1724876140211,82.24714157,144.86,144.79,17.2661]
["bitfinex","SOLUSD",1724876140419,32.24714157,144.84,144.79,17.2661]
["bitfinex","SOLUSD",1724876140619,32.24714157,144.84,144.76,21.9452]
["bitfinex","SOLUSD",1724876140620,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724876140826,99.50754157,144.84,144.76,21.9452]
["bitfinex","SOLUSD",1724876141029,20.0,144.83,144.76,21.9452]
["bitfinex","SOLUSD",1724876141229,20.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724876141432,26.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724876143609,6.9057,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1724876144032,26.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724876145733,20.0,144.83,144.77,17.268]
["bitfinex","SOLUSD",1724876145942,20.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1724876146112,20.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724876146625,26.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724876147244,20.0,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1724876147419,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724876148313,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724876148618,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724876148822,6.9037,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1724876149219,6.9043,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1724876149522,32.24714157,144.84,144.79,17.2657]
["bitfinex","SOLUSD",1724876149844,6.9047,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1724876150055,6.9047,144.83,144.79,24.1722]
["bitfinex","SOLUSD",1724876151032,6.9047,144.83,144.76,21.9452]
["bitfinex","SOLUSD",1724876151336,32.24714157,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1724876151514,20.0,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1724876152137,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724876152342,50.0,144.82,144.76,46.1225]
["bitfinex","SOLUSD",1724876152541,6.9062,144.8,144.76,23.5389]
["bitfinex","SOLUSD",1724876152839,6.9057,144.81,144.76,30.4468]
["bitfinex","SOLUSD",1724876154640,6.9061,144.8,144.76,30.4468]
["bitfinex","SOLUSD",1724876155537,20.0,144.83,144.76,6.2695]
["bitfinex","SOLUSD",1724876155843,26.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724876156022,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724876156345,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1724876156923,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724876157145,6.9033,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1724876157644,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724876157814,6.9038,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1724876158017,6.9045,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1724876158426,50.0,144.85,144.76,6.2695]
["bitfinex","SOLUSD",1724876158644,50.0,144.85,144.76,23.539]
["bitfinex","SOLUSD",1724876158847,20.0,144.84,144.76,23.539]
["bitfinex","SOLUSD",1724876159049,26.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724876159219,20.0,144.84,144.8,17.2641]
["bitfinex","SOLUSD",1724876159420,26.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724876159828,26.9038,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1724876160352,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724876160521,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724876162430,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724876162950,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724876163247,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724876164248,50.0,144.83,144.77,24.1756]
["bitfinex","SOLUSD",1724876164419,6.9057,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1724876164744,6.9065,144.79,144.74,17.272]
["bitfinex","SOLUSD",1724876165126,6.907,144.78,144.74,17.272]
["bitfinex","SOLUSD",1724876165539,50.0,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1724876165733,39.15334157,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1724876165928,20.0,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1724876166244,6.9078,144.77,144.72,22.6979]
["bitfinex","SOLUSD",1724876166547,70.0,144.79,144.72,22.6979]
["bitfinex","SOLUSD",1724876167048,6.907,144.78,144.73,6.909]
["bitfinex","SOLUSD",1724876167350,6.907,144.78,144.72,22.6979]
["bitfinex","SOLUSD",1724876167351,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724876167548,70.0,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1724876167549,20.0,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1724876167724,20.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724876167929,20.0,144.8,144.77,6.907]
["bitfinex","SOLUSD",1724876168225,6.9057,144.81,144.76,24.1768]
["bitfinex","SOLUSD",1724876168449,20.0,144.8,144.76,24.1768]
["bitfinex","SOLUSD",1724876169123,20.0,144.8,144.76,17.2689]
["bitfinex","SOLUSD",1724876169329,6.9051,144.82,144.76,17.2689]
["bitfinex","SOLUSD",1724876169330,20.0,144.81,144.76,17.2689]
["bitfinex","SOLUSD",1724876170427,20.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724876171147,19.5,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724876171444,51.62997984,144.85,144.76,17.2689]
["bitfinex","SOLUSD",1724876171445,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724876172423,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724876172621,6.9037,144.85,144.78,17.2669]
["bitfinex","SOLUSD",1724876172843,32.24714157,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1724876173149,39.15074157,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1724876173352,6.9037,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1724876173529,6.9043,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1724876177435,6.9043,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1724876179150,32.61730197,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1724876179453,20.0,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1724876181051,20.0,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724876182354,6.9042,144.84,144.8,24.1701]
["bitfinex","SOLUSD",1724876183735,52.61720197,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1724876184252,52.61720197,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724876184563,20.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724876185660,20.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724876188460,20.0,144.85,144.82,17.2624]
["bitfinex","SOLUSD",1724876188663,20.0,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1724876189258,26.9034,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1724876190362,20.0,144.86,144.84,6.904]
["bitfinex","SOLUSD",1724876190536,75.71350197,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724876191052,82.61450197,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1724876191251,32.61450197,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1724876192163,25.71350197,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1724876192395,20.0,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1724876192562,20.0,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1724876193967,26.9008,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1724876194368,52.61430197,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724876194567,32.61530197,144.89,144.84,30.6031]
["bitfinex","SOLUSD",1724876194879,32.61530197,144.89,144.84,23.6992]
["bitfinex","SOLUSD",1724876195163,32.61530197,144.89,144.84,30.6033]
["bitfinex","SOLUSD",1724876195365,32.61530197,144.89,144.84,23.6992]
["bitfinex","SOLUSD",1724876196272,32.61530197,144.89,144.84,30.6033]
["bitfinex","SOLUSD",1724876197070,52.61440197,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724876199270,52.61440197,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724876200675,52.61440197,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1724876201648,20.0,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724876202556,20.0,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1724876202968,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724876205372,32.61260197,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1724876206185,25.71350197,144.95,144.88,17.2552]
["bitfinex","SOLUSD",1724876206504,25.71350197,144.91,144.87,15.5134]
["bitfinex","SOLUSD",1724876208179,6.9013,144.9,144.85,17.259]
["bitfinex","SOLUSD",1724876208476,6.9013,144.9,144.85,24.1626]
["bitfinex","SOLUSD",1724876208669,32.61440197,144.91,144.85,24.1626]
["bitfinex","SOLUSD",1724876208879,25.71350197,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724876209180,32.61440197,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724876209981,32.61440197,144.91,144.85,17.259]
["bitfinex","SOLUSD",1724876210364,20.0,144.9,144.84,6.4395]
["bitfinex","SOLUSD",1724876211685,20.0,144.9,144.84,23.6994]
["bitfinex","SOLUSD",1724876212380,20.0,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1724876213191,20.0,144.9,144.84,23.6994]
["bitfinex","SOLUSD",1724876213192,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724876213481,6.8998,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724876213686,20.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724876213865,20.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876214066,26.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876219287,26.9004,144.92,144.86,24.1606]
["bitfinex","SOLUSD",1724876220490,6.9009,144.91,144.86,24.1606]
["bitfinex","SOLUSD",1724876220671,32.61440197,144.91,144.86,24.1606]
["bitfinex","SOLUSD",1724876222285,32.61440197,144.91,144.86,17.2575]
["bitfinex","SOLUSD",1724876222286,6.9014,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1724876222588,25.71350197,144.89,144.84,6.4395]
["bitfinex","SOLUSD",1724876223586,6.9037,144.85,144.8,23.5359]
["bitfinex","SOLUSD",1724876223785,32.61720197,144.85,144.8,23.5359]
["bitfinex","SOLUSD",1724876223995,6.9044,144.84,144.79,15.9293]
["bitfinex","SOLUSD",1724876224179,52.61810197,144.83,144.77,24.1759]
["bitfinex","SOLUSD",1724876224877,6.9051,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1724876225082,20.0,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724876225287,20.0,144.83,144.77,17.2685]
["bitfinex","SOLUSD",1724876225288,20.0,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724876225796,25.71350197,144.83,144.77,17.2685]
["bitfinex","SOLUSD",1724876225969,20.0,144.84,144.77,17.2685]
["bitfinex","SOLUSD",1724876226370,6.9048,144.83,144.77,24.1758]
["bitfinex","SOLUSD",1724876226693,6.9051,144.82,144.77,17.2685]
["bitfinex","SOLUSD",1724876229394,32.61950197,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1724876230690,32.61950197,144.81,144.74,17.2719]
["bitfinex","SOLUSD",1724876230691,25.71350197,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724876230896,6.9051,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1724876232899,6.9051,144.82,144.74,17.2719]
["bitfinex","SOLUSD",1724876232900,25.71350197,144.79,144.73,6.909]
["bitfinex","SOLUSD",1724876233201,32.62010197,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724876235279,6.9061,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1724876235676,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724876235996,25.71350197,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724876236198,20.0,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1724876236883,25.71350197,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1724876237089,25.71350197,144.87,144.8,6.9058]
["bitfinex","SOLUSD",1724876237486,25.71350197,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1724876237487,6.904,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1724876237796,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724876238500,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724876239687,26.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724876240095,20.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724876245408,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724876245699,26.9043,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1724876246079,6.9056,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1724876246609,25.71350197,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1724876246908,32.61920197,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1724876247709,6.9061,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1724876248913,25.71350197,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1724876249216,20.0,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1724876250114,26.9051,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1724876250510,20.0,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1724876250813,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1724876250995,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724876252392,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724876253010,25.71350197,144.85,144.8,17.2646]
["bitfinex","SOLUSD",1724876253212,6.9036,144.86,144.8,17.2646]
["bitfinex","SOLUSD",1724876254011,6.9036,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1724876254617,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724876256334,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724876257123,32.61450197,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724876257517,32.61450197,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724876257922,20.0,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724876259725,26.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724876261194,20.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1724876261399,20.0,144.9,144.84,17.2594]
["bitfinex","SOLUSD",1724876261608,45.71350197,144.91,144.84,17.2594]
["bitfinex","SOLUSD",1724876262201,45.71350197,144.91,144.86,17.2572]
["bitfinex","SOLUSD",1724876262524,20.0,144.91,144.86,17.2572]
["bitfinex","SOLUSD",1724876262723,20.0,144.92,144.86,17.2572]
["bitfinex","SOLUSD",1724876263317,26.9007,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1724876265828,20.0,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1724876266922,26.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876267126,25.71350197,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724876267467,25.71350197,144.91,144.86,39.3239]
["bitfinex","SOLUSD",1724876268032,25.71350197,144.91,144.86,15.1636]
["bitfinex","SOLUSD",1724876268210,25.71350197,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724876268407,6.9017,144.89,144.83,32.5243]
["bitfinex","SOLUSD",1724876268613,32.61520197,144.89,144.83,32.5243]
["bitfinex","SOLUSD",1724876268910,32.61520197,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1724876269113,25.71350197,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724876269501,25.71350197,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1724876269703,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724876270115,32.61440197,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724876270314,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724876270707,20.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724876271230,6.9004,144.92,144.87,24.1587]
["bitfinex","SOLUSD",1724876273133,6.901,144.91,144.87,17.2561]
["bitfinex","SOLUSD",1724876274135,32.61480197,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724876274512,25.71350197,144.88,144.84,17.2602]
["bitfinex","SOLUSD",1724876274712,25.71350197,144.88,144.84,24.1643]
["bitfinex","SOLUSD",1724876277121,32.61580197,144.88,144.84,17.2602]
["bitfinex","SOLUSD",1724876279722,25.71350197,144.86,144.81,17.2638]
["bitfinex","SOLUSD",1724876280035,25.71350197,144.84,144.79,16.6415]
["bitfinex","SOLUSD",1724876280235,32.61770197,144.84,144.79,23.5476]
["bitfinex","SOLUSD",1724876280620,6.9049,144.83,144.79,16.6415]
["bitfinex","SOLUSD",1724876280818,32.61870197,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724876281017,25.71350197,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724876282723,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724876283444,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724876284253,32.61780197,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724876284626,25.71350197,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724876285344,32.61770197,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724876286054,25.71350197,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1724876286748,50.0,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724876286749,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724876286948,42.13100197,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724876287127,32.31470197,144.92,144.82,15.4201]
["bitfinex","SOLUSD",1724876287445,50.0,144.91,144.82,15.4201]
["bitfinex","SOLUSD",1724876288026,50.0,144.91,144.84,17.2598]
["bitfinex","SOLUSD",1724876288225,25.71350197,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1724876289440,6.9018,144.89,144.84,24.1639]
["bitfinex","SOLUSD",1724876290543,25.71350197,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724876290733,20.0,144.89,144.86,6.903]
["bitfinex","SOLUSD",1724876291528,20.0,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1724876291727,20.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1724876292745,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724876293851,32.61390197,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876294151,20.0,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724876294536,20.0,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1724876294850,26.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724876295159,26.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876295654,52.61390197,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876296851,52.61390197,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724876297053,52.61390197,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876297930,20.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1724876298552,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724876298740,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724876299147,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724876299350,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724876300355,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724876300541,25.71350197,144.94,144.9,6.901]
["bitfinex","SOLUSD",1724876300743,20.0,144.93,144.9,6.901]
["bitfinex","SOLUSD",1724876300942,20.0,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1724876301144,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724876301349,26.8995,144.94,144.9,24.1537]
["bitfinex","SOLUSD",1724876303045,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724876303342,32.61350197,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724876304155,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724876304447,6.8999,144.93,144.89,17.2539]
["bitfinex","SOLUSD",1724876305564,6.8999,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1724876306063,17.17034918,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1724876306935,17.17034918,144.93,144.89,17.2539]
["bitfinex","SOLUSD",1724876307137,6.9013,144.9,144.86,24.1604]
["bitfinex","SOLUSD",1724876307339,10.27044918,144.89,144.86,24.1604]
["bitfinex","SOLUSD",1724876307532,17.17134918,144.91,144.86,24.1604]
["bitfinex","SOLUSD",1724876308155,17.17134918,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724876308541,10.27044918,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724876310154,6.9002,144.93,144.86,17.2576]
["bitfinex","SOLUSD",1724876310357,20.0,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1724876310851,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724876311046,6.9002,144.93,144.88,17.2551]
["bitfinex","SOLUSD",1724876311047,10.27044918,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724876311951,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724876312247,6.9002,144.93,144.88,17.2551]
["bitfinex","SOLUSD",1724876312446,10.27044918,144.92,144.88,24.157]
["bitfinex","SOLUSD",1724876312842,17.17074918,144.92,144.88,24.157]
["bitfinex","SOLUSD",1724876313046,6.9011,144.91,144.85,38.9282]
["bitfinex","SOLUSD",1724876313258,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1724876314357,6.9011,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724876314639,25.68681396,144.92,144.88,6.902]
["bitfinex","SOLUSD",1724876314640,6.9005,144.92,144.88,6.902]
["bitfinex","SOLUSD",1724876315047,6.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1724876315366,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724876316863,25.68681396,144.96,144.89,17.254]
["bitfinex","SOLUSD",1724876317054,20.0,144.95,144.89,17.254]
["bitfinex","SOLUSD",1724876317744,20.0,144.97,144.89,17.254]
["bitfinex","SOLUSD",1724876318464,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724876319854,6.8989,144.95,144.89,17.254]
["bitfinex","SOLUSD",1724876320063,25.68681396,144.96,144.85,47.35621396]
["bitfinex","SOLUSD",1724876320271,25.68681396,144.98,144.86,65.25098]
["bitfinex","SOLUSD",1724876321174,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724876321968,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1724876322355,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1724876322567,76.50964436,145.06,144.98,6.8971]
["bitfinex","SOLUSD",1724876322877,6.895,145.04,144.98,6.8971]
["bitfinex","SOLUSD",1724876323187,32.58181396,145.04,144.98,6.8971]
["bitfinex","SOLUSD",1724876323350,75.68681396,145.04,144.97,24.1417]
["bitfinex","SOLUSD",1724876323685,25.68681396,145.02,144.97,24.1417]
["bitfinex","SOLUSD",1724876327372,32.58161396,145.04,144.97,17.244]
["bitfinex","SOLUSD",1724876327563,25.68681396,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1724876327881,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1724876328567,7.7165304,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1724876328946,0.8228304,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724876329156,0.8228304,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1724876329356,0.8228304,145.06,145.05,29.6858]
["bitfinex","SOLUSD",1724876330563,24.50964436,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1724876330765,20.0,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1724876330957,26.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1724876331182,20.0,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1724876331357,20.0,145.11,145.07,6.893]
["bitfinex","SOLUSD",1724876331550,32.57771396,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724876331967,32.57771396,145.12,145.05,22.7917]
["bitfinex","SOLUSD",1724876332749,25.68681396,145.12,145.05,22.7917]
["bitfinex","SOLUSD",1724876332950,15.5877,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724876333164,32.57661396,145.15,145.05,22.7917]
["bitfinex","SOLUSD",1724876333372,32.57661396,145.15,145.06,45.25098]
["bitfinex","SOLUSD",1724876333583,6.8899,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1724876333871,25.68681396,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1724876334054,6.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1724876334453,32.57621396,145.15,145.09,6.892]
["bitfinex","SOLUSD",1724876334654,6.8894,145.15,145.09,6.892]
["bitfinex","SOLUSD",1724876334876,32.57621396,145.15,145.09,6.892]
["bitfinex","SOLUSD",1724876335187,56.8889,145.16,145.05,48.47851396]
["bitfinex","SOLUSD",1724876335476,50.0,145.18,145.1,6.8913]
["bitfinex","SOLUSD",1724876335677,45.68681396,145.17,145.1,6.8913]
["bitfinex","SOLUSD",1724876335853,25.68681396,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724876336055,25.68681396,145.14,145.05,22.7917]
["bitfinex","SOLUSD",1724876336056,32.57701396,145.14,145.05,22.7917]
["bitfinex","SOLUSD",1724876336252,32.57701396,145.14,145.06,0.25098]
["bitfinex","SOLUSD",1724876337078,25.68681396,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724876337268,32.57771396,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724876337576,25.68681396,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724876337783,32.57661396,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1724876337971,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724876338278,20.0,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1724876339781,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724876340173,25.68681396,145.17,145.05,48.47851396]
["bitfinex","SOLUSD",1724876340363,25.68681396,145.17,145.06,45.25098]
["bitfinex","SOLUSD",1724876340564,6.8895,145.15,145.06,45.25098]
["bitfinex","SOLUSD",1724876341276,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724876341480,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1724876341677,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724876342061,25.68681396,145.2,145.12,22.2105]
["bitfinex","SOLUSD",1724876342565,32.57391396,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724876342965,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724876343186,32.57321396,145.22,145.16,6.8887]
["bitfinex","SOLUSD",1724876343362,6.8864,145.22,145.16,6.8887]
["bitfinex","SOLUSD",1724876343685,25.68681396,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1724876343988,25.68681396,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1724876344172,6.888,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1724876344374,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724876344572,25.68681396,145.18,145.12,22.2105]
["bitfinex","SOLUSD",1724876344766,25.68681396,145.16,145.05,22.9017]
["bitfinex","SOLUSD",1724876345082,25.68681396,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1724876345380,6.8894,145.15,145.06,20.0]
["bitfinex","SOLUSD",1724876345687,6.8905,145.13,145.05,22.9017]
["bitfinex","SOLUSD",1724876345872,25.68681396,145.14,145.05,22.9017]
["bitfinex","SOLUSD",1724876346184,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724876346383,50.0,145.22,145.1,25.68681396]
["bitfinex","SOLUSD",1724876346582,6.8874,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1724876347186,6.8884,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1724876347484,32.57461396,145.19,145.13,6.89]
["bitfinex","SOLUSD",1724876347685,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724876348076,6.8871,145.2,145.1,25.68681396]
["bitfinex","SOLUSD",1724876348270,20.0,145.19,145.11,45.25098]
["bitfinex","SOLUSD",1724876348468,26.8878,145.19,145.11,45.25098]
["bitfinex","SOLUSD",1724876348673,26.8878,145.19,145.11,0.25098]
["bitfinex","SOLUSD",1724876348674,45.68681396,145.19,145.11,0.25098]
["bitfinex","SOLUSD",1724876348874,45.68681396,145.19,145.1,45.0]
["bitfinex","SOLUSD",1724876349183,0.8228304,145.21,145.1,45.0]
["bitfinex","SOLUSD",1724876349379,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724876349786,6.8889,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1724876349975,75.68681396,145.19,145.09,21.9155]
["bitfinex","SOLUSD",1724876349976,25.68681396,145.15,145.09,21.9155]
["bitfinex","SOLUSD",1724876350173,83.75,145.17,145.09,6.3451]
["bitfinex","SOLUSD",1724876350387,83.75,145.17,145.01,25.68681396]
["bitfinex","SOLUSD",1724876350388,32.57751396,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1724876350581,25.68681396,145.13,145.06,15.7711]
["bitfinex","SOLUSD",1724876350888,25.68681396,145.15,145.06,15.7711]
["bitfinex","SOLUSD",1724876351084,25.68681396,145.13,145.06,15.7711]
["bitfinex","SOLUSD",1724876351290,32.57731396,145.13,145.06,15.7711]
["bitfinex","SOLUSD",1724876351663,25.68681396,145.09,145.03,6.895]
["bitfinex","SOLUSD",1724876351889,6.8928,145.08,145.02,28.7321]
["bitfinex","SOLUSD",1724876352392,25.68681396,145.09,145.02,21.8366]
["bitfinex","SOLUSD",1724876352790,25.68681396,145.11,145.02,21.8366]
["bitfinex","SOLUSD",1724876352972,50.0,145.15,145.02,21.8366]
["bitfinex","SOLUSD",1724876352973,25.68681396,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1724876353168,6.8904,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1724876353373,25.68681396,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1724876353586,6.8918,145.1,145.06,17.233]
["bitfinex","SOLUSD",1724876353780,25.68681396,145.13,145.06,17.233]
["bitfinex","SOLUSD",1724876353980,32.0089311,145.15,145.06,17.233]
["bitfinex","SOLUSD",1724876354289,16.5281,145.17,145.03,32.0089311]
["bitfinex","SOLUSD",1724876354481,50.0,145.18,145.07,22.5182]
["bitfinex","SOLUSD",1724876354686,50.0,145.18,145.08,0.25098]
["bitfinex","SOLUSD",1724876354867,6.8885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1724876355074,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1724876355580,6.8884,145.17,145.08,0.25098]
["bitfinex","SOLUSD",1724876355776,6.8884,145.17,145.08,45.25098]
["bitfinex","SOLUSD",1724876356081,6.8884,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724876356274,32.0089311,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1724876356476,6.8875,145.2,145.09,32.0089311]
["bitfinex","SOLUSD",1724876356689,6.8875,145.2,145.11,22.3237]
["bitfinex","SOLUSD",1724876356989,6.8875,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1724876357769,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724876358084,6.8875,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1724876358490,82.0089311,145.19,145.11,29.2146]
["bitfinex","SOLUSD",1724876358679,32.0089311,145.17,145.11,29.2146]
["bitfinex","SOLUSD",1724876358876,6.889,145.16,145.11,29.2146]
["bitfinex","SOLUSD",1724876359087,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724876359968,6.8886,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724876360387,32.8317615,145.21,145.11,22.3237]
["bitfinex","SOLUSD",1724876360590,82.0089311,145.19,145.11,22.3237]
["bitfinex","SOLUSD",1724876361088,6.8882,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1724876361678,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1724876361872,82.8317615,145.21,145.11,22.3237]
["bitfinex","SOLUSD",1724876362072,39.7187615,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1724876362274,7.7098304,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724876362494,7.7098304,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1724876362495,0.8228304,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1724876362988,0.8228304,145.21,145.11,22.3237]
["bitfinex","SOLUSD",1724876363197,0.8228304,145.21,145.12,65.25098]
["bitfinex","SOLUSD",1724876364494,7.7094304,145.21,145.12,65.25098]
["bitfinex","SOLUSD",1724876364682,7.7094304,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1724876365007,0.8228304,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1724876365788,0.8228304,145.21,145.12,97.2599111]
["bitfinex","SOLUSD",1724876365990,0.8228304,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1724876366296,0.8228304,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1724876367183,0.8228304,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1724876368611,0.8228304,145.21,145.2,6.887]
["bitfinex","SOLUSD",1724876370193,0.8228304,145.21,145.2,52.01249]
["bitfinex","SOLUSD",1724876370501,6.8823,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1724876370682,6.8829,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1724876370888,6.8829,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1724876371576,6.8829,145.29,145.23,6.8853]
["bitfinex","SOLUSD",1724876371780,65.4257,145.33,145.21,15.1785]
["bitfinex","SOLUSD",1724876371984,6.8829,145.29,145.26,6.0316]
["bitfinex","SOLUSD",1724876372181,82.0089311,145.33,145.26,6.0316]
["bitfinex","SOLUSD",1724876372395,6.8828,145.29,145.26,6.0316]
["bitfinex","SOLUSD",1724876373692,50.0,145.33,145.26,6.0316]
["bitfinex","SOLUSD",1724876373988,82.0089311,145.33,145.26,6.0316]
["bitfinex","SOLUSD",1724876374187,20.0,145.32,145.26,6.0316]
["bitfinex","SOLUSD",1724876374502,6.8792,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1724876374674,6.8784,145.39,145.28,32.0089311]
["bitfinex","SOLUSD",1724876374875,6.8774,145.41,145.34,22.5913]
["bitfinex","SOLUSD",1724876375177,305.8,145.45,145.34,22.5913]
["bitfinex","SOLUSD",1724876375378,50.0,145.45,145.34,22.71679]
["bitfinex","SOLUSD",1724876375581,6.8771,145.41,145.34,67.71679]
["bitfinex","SOLUSD",1724876375888,82.0089311,145.43,145.34,22.5913]
["bitfinex","SOLUSD",1724876376093,6.8765,145.43,145.34,15.7109]
["bitfinex","SOLUSD",1724876376274,50.0,145.44,145.34,15.83639]
["bitfinex","SOLUSD",1724876376478,6.8776,145.4,145.34,15.7109]
["bitfinex","SOLUSD",1724876377104,6.8779,145.4,145.3,6.0802]
["bitfinex","SOLUSD",1724876377402,26.878,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724876377582,20.0,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1724876377780,20.0,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1724876377981,6.8772,145.41,145.34,6.8804]
["bitfinex","SOLUSD",1724876378305,6.8772,145.41,145.32,16.3963]
["bitfinex","SOLUSD",1724876378306,20.0,145.4,145.32,16.3963]
["bitfinex","SOLUSD",1724876378497,26.878,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1724876378993,20.0,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1724876379396,26.8777,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1724876379908,20.0,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1724876380089,50.0,145.45,145.34,7.00589]
["bitfinex","SOLUSD",1724876380282,6.8766,145.42,145.34,7.00589]
["bitfinex","SOLUSD",1724876380486,20.0,145.41,145.34,7.00589]
["bitfinex","SOLUSD",1724876380709,6.8766,145.42,145.34,7.00589]
["bitfinex","SOLUSD",1724876380902,20.0,145.41,145.34,7.00589]
["bitfinex","SOLUSD",1724876381380,6.8778,145.4,145.34,7.00589]
["bitfinex","SOLUSD",1724876381887,6.878,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1724876382496,6.8785,145.38,145.32,16.3963]
["bitfinex","SOLUSD",1724876382697,32.0089311,145.36,145.3,6.0802]
["bitfinex","SOLUSD",1724876382901,38.8884311,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1724876383383,38.8884311,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1724876383589,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1724876383789,6.8795,145.36,145.29,16.3963]
["bitfinex","SOLUSD",1724876384196,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1724876384508,6.8795,145.36,145.29,16.3963]
["bitfinex","SOLUSD",1724876384509,7.7028304,145.35,145.29,23.2786]
["bitfinex","SOLUSD",1724876384809,6.8804,145.34,145.29,23.2786]
["bitfinex","SOLUSD",1724876385386,32.0089311,145.34,145.26,13.0368]
["bitfinex","SOLUSD",1724876385711,52.0089311,145.33,145.25,16.4371]
["bitfinex","SOLUSD",1724876386008,6.8823,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1724876386587,6.8823,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1724876386994,32.0089311,145.29,145.21,16.4371]
["bitfinex","SOLUSD",1724876387209,50.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724876387395,82.0089311,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724876387706,6.8848,145.25,145.19,6.887]
["bitfinex","SOLUSD",1724876388408,6.8858,145.23,145.18,6.402]
["bitfinex","SOLUSD",1724876388603,6.8862,145.22,145.18,6.402]
["bitfinex","SOLUSD",1724876388809,82.0089311,145.27,145.18,6.402]
["bitfinex","SOLUSD",1724876389009,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1724876389199,6.8852,145.24,145.18,13.2899]
["bitfinex","SOLUSD",1724876390310,32.0089311,145.27,145.18,6.402]
["bitfinex","SOLUSD",1724876390509,32.0089311,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1724876390811,6.8827,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1724876391709,6.8829,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1724876391891,6.8837,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1724876392091,6.8837,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1724876392911,32.0089311,145.26,145.18,6.402]
["bitfinex","SOLUSD",1724876393215,38.8931311,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1724876393686,6.8847,145.25,145.18,6.402]
["bitfinex","SOLUSD",1724876394607,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1724876394800,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1724876395000,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1724876395516,6.8856,145.23,145.18,13.2899]
["bitfinex","SOLUSD",1724876395810,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1724876397593,38.8941311,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1724876398792,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1724876399113,38.8934311,145.26,145.17,16.4371]
["bitfinex","SOLUSD",1724876399310,6.8845,145.26,145.17,16.4371]
["bitfinex","SOLUSD",1724876399496,6.8845,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1724876399815,97.3050311,145.32,145.21,6.3976]
["bitfinex","SOLUSD",1724876400000,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1724876400198,6.8843,145.26,145.21,13.2841]
["bitfinex","SOLUSD",1724876400406,6.8842,145.26,145.21,13.2841]
["bitfinex","SOLUSD",1724876400606,6.8842,145.26,145.17,16.4371]
["bitfinex","SOLUSD",1724876400607,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1724876401113,32.0089311,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1724876401297,32.0089311,145.26,145.17,22.4644]
["bitfinex","SOLUSD",1724876401993,6.8846,145.26,145.22,6.886]
["bitfinex","SOLUSD",1724876402290,6.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1724876402894,6.8847,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1724876403101,6.8847,145.25,145.17,22.4644]
["bitfinex","SOLUSD",1724876403296,32.0089311,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1724876403498,50.12549,145.23,145.13,21.2539]
["bitfinex","SOLUSD",1724876403719,32.0089311,145.23,145.13,21.2539]
["bitfinex","SOLUSD",1724876403911,32.0089311,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1724876403912,6.8861,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1724876404095,6.8867,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1724876404300,15.1022,145.25,145.13,21.2539]
["bitfinex","SOLUSD",1724876404603,6.8855,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1724876404916,38.8963311,145.2,145.13,21.2539]
["bitfinex","SOLUSD",1724876405118,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724876405498,32.0089311,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1724876405701,32.0089311,145.18,145.09,6.3544]
["bitfinex","SOLUSD",1724876406003,38.8960311,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1724876406620,32.0089311,145.15,145.09,6.3544]
["bitfinex","SOLUSD",1724876406812,32.0089311,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724876407024,6.8904,145.13,145.05,6.557]
["bitfinex","SOLUSD",1724876407198,50.0,145.17,145.05,6.557]
["bitfinex","SOLUSD",1724876407199,38.9004311,145.11,145.05,13.4507]
["bitfinex","SOLUSD",1724876407399,32.0089311,145.11,145.05,6.557]
["bitfinex","SOLUSD",1724876407600,45.0,145.16,145.05,6.557]
["bitfinex","SOLUSD",1724876407601,95.0,145.16,145.05,6.557]
["bitfinex","SOLUSD",1724876407804,32.0089311,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1724876408107,32.0089311,145.1,145.04,22.8028]
["bitfinex","SOLUSD",1724876408305,32.0089311,145.08,145.01,6.0759]
["bitfinex","SOLUSD",1724876408500,32.0089311,145.06,144.98,6.8972]
["bitfinex","SOLUSD",1724876408698,32.0089311,145.04,144.98,6.8972]
["bitfinex","SOLUSD",1724876408920,32.0089311,144.99,144.91,16.3756]
["bitfinex","SOLUSD",1724876409220,32.0089311,144.97,144.92,6.9]
["bitfinex","SOLUSD",1724876409527,32.0089311,144.93,144.86,6.9029]
["bitfinex","SOLUSD",1724876409897,32.0089311,144.91,144.84,24.1631]
["bitfinex","SOLUSD",1724876410311,32.0089311,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1724876410726,32.0089311,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724876411224,32.0089311,144.91,144.83,17.2609]
["bitfinex","SOLUSD",1724876412096,50.0,144.92,144.83,17.2609]
["bitfinex","SOLUSD",1724876412097,38.54276243,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1724876412312,38.54276243,144.93,144.87,6.9024]
["bitfinex","SOLUSD",1724876412623,38.54276243,144.93,144.77,5.0]
["bitfinex","SOLUSD",1724876412624,50.0,144.88,144.73,16.0695]
["bitfinex","SOLUSD",1724876412800,38.54276243,144.84,144.73,16.0695]
["bitfinex","SOLUSD",1724876413120,88.54276243,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724876413303,38.54276243,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724876413500,108.54276243,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1724876413836,50.0,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1724876414135,50.0,144.95,144.86,17.2576]
["bitfinex","SOLUSD",1724876414136,50.0,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1724876414425,38.54276243,144.88,144.86,17.2576]
["bitfinex","SOLUSD",1724876414629,88.54276243,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1724876414797,38.54276243,144.88,144.86,17.2576]
["bitfinex","SOLUSD",1724876415001,38.54276243,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724876415212,38.54276243,144.85,144.74,17.2718]
["bitfinex","SOLUSD",1724876415404,38.54276243,144.81,144.74,17.2718]
["bitfinex","SOLUSD",1724876415712,38.54276243,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1724876416212,38.54276243,144.84,144.79,17.2658]
["bitfinex","SOLUSD",1724876416401,38.54276243,144.84,144.79,24.1719]
["bitfinex","SOLUSD",1724876416601,38.54276243,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1724876416807,38.54276243,144.84,144.79,17.2658]
["bitfinex","SOLUSD",1724876417013,88.54276243,144.81,144.7,6.427]
["bitfinex","SOLUSD",1724876417230,38.54276243,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1724876417429,38.54276243,144.83,144.79,6.906]
["bitfinex","SOLUSD",1724876418328,38.54276243,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1724876418524,50.0,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724876418718,88.54276243,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724876419122,38.54276243,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1724876419432,50.0,144.92,144.9,6.9009]
["bitfinex","SOLUSD",1724876419599,50.0,144.99,144.92,17.2503]
["bitfinex","SOLUSD",1724876419807,50.0,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1724876420022,88.54276243,145.03,144.96,17.2449]
["bitfinex","SOLUSD",1724876420202,38.54276243,145.03,144.96,17.2449]
["bitfinex","SOLUSD",1724876420399,50.0,145.05,144.96,17.2449]
["bitfinex","SOLUSD",1724876420622,38.54276243,145.06,144.96,17.2449]
["bitfinex","SOLUSD",1724876420623,38.54276243,145.03,144.96,17.2449]
["bitfinex","SOLUSD",1724876420804,50.0,145.03,144.96,24.143]
["bitfinex","SOLUSD",1724876421008,38.54276243,145.04,144.96,17.2449]
["bitfinex","SOLUSD",1724876421211,38.54276243,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1724876421423,38.54276243,145.04,144.96,17.2449]
["bitfinex","SOLUSD",1724876421424,38.54276243,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1724876421603,88.54276243,145.04,144.96,17.2449]
["bitfinex","SOLUSD",1724876421803,38.54276243,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1724876422026,38.54276243,145.04,144.93,6.0171]
["bitfinex","SOLUSD",1724876422237,88.54276243,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1724876422531,88.54276243,145.04,144.93,6.0171]
["bitfinex","SOLUSD",1724876422930,88.54276243,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1724876423236,38.54276243,144.95,144.78,15.3653]
["bitfinex","SOLUSD",1724876423402,38.54276243,144.89,144.79,6.5401]
["bitfinex","SOLUSD",1724876423728,38.54276243,144.89,144.83,17.261]
["bitfinex","SOLUSD",1724876423936,88.54276243,144.92,144.83,17.261]
["bitfinex","SOLUSD",1724876424110,38.54276243,144.89,144.83,17.261]
["bitfinex","SOLUSD",1724876424507,50.0,144.85,144.77,17.2677]
["bitfinex","SOLUSD",1724876424713,38.54276243,144.82,144.74,6.5401]
["bitfinex","SOLUSD",1724876424924,38.54276243,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1724876425125,38.54276243,144.82,144.74,6.5401]
["bitfinex","SOLUSD",1724876425126,50.0,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1724876425428,38.54276243,144.92,144.77,38.54276243]
["bitfinex","SOLUSD",1724876425840,66.2173,145.03,144.83,38.54276243]
["bitfinex","SOLUSD",1724876425841,6.8957,145.02,144.83,38.54276243]
["bitfinex","SOLUSD",1724876426132,45.43936243,145.0,144.83,38.54276243]
["bitfinex","SOLUSD",1724876426304,50.0,144.96,144.84,20.0]
["bitfinex","SOLUSD",1724876426503,38.54276243,144.97,144.89,17.2533]
["bitfinex","SOLUSD",1724876426736,88.54276243,145.0,144.89,17.2533]
["bitfinex","SOLUSD",1724876427118,38.54276243,144.97,144.89,17.2533]
["bitfinex","SOLUSD",1724876427322,38.54276243,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1724876427503,38.54276243,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1724876427710,88.54276243,145.0,144.91,6.9006]
["bitfinex","SOLUSD",1724876427922,38.54276243,145.0,144.92,6.8999]
["bitfinex","SOLUSD",1724876428128,38.54276243,145.04,144.9,6.3941]
["bitfinex","SOLUSD",1724876428428,38.54276243,145.04,144.91,80.27468]
["bitfinex","SOLUSD",1724876428639,38.54276243,145.07,144.91,118.81744243]
["bitfinex","SOLUSD",1724876428836,50.0,145.06,144.91,118.81744243]
["bitfinex","SOLUSD",1724876429422,6.8922,145.09,144.91,118.81744243]
["bitfinex","SOLUSD",1724876429423,50.0,145.09,144.91,118.81744243]
["bitfinex","SOLUSD",1724876429625,50.0,145.07,145.01,6.8957]
["bitfinex","SOLUSD",1724876429826,50.0,145.07,144.91,80.27468]
["bitfinex","SOLUSD",1724876430036,38.54276243,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1724876430234,38.54276243,145.04,144.91,80.27468]
["bitfinex","SOLUSD",1724876430528,38.54276243,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1724876430735,38.54276243,144.98,144.91,21.9244]
["bitfinex","SOLUSD",1724876430915,38.54276243,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1724876431116,38.54276243,145.01,144.91,15.0237]
["bitfinex","SOLUSD",1724876431117,88.54276243,145.01,144.91,15.0237]
["bitfinex","SOLUSD",1724876431327,38.54276243,144.98,144.9,13.2951]
["bitfinex","SOLUSD",1724876431513,38.54276243,144.98,144.91,6.9005]
["bitfinex","SOLUSD",1724876431713,38.04276243,144.98,144.91,6.9005]
["bitfinex","SOLUSD",1724876431910,38.54276243,144.92,144.84,6.3896]
["bitfinex","SOLUSD",1724876432123,38.54276243,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1724876432335,6.9038,144.85,144.79,17.2654]
["bitfinex","SOLUSD",1724876432627,38.54276243,144.83,144.79,17.2654]
["bitfinex","SOLUSD",1724876432933,50.25098,144.88,144.79,24.1717]
["bitfinex","SOLUSD",1724876432934,50.0,144.85,144.79,24.1717]
["bitfinex","SOLUSD",1724876433105,38.54276243,144.86,144.79,17.2654]
["bitfinex","SOLUSD",1724876433304,38.54276243,144.9,144.77,6.3896]
["bitfinex","SOLUSD",1724876433505,45.12549,144.89,144.77,6.3896]
["bitfinex","SOLUSD",1724876433820,6.9014,144.9,144.83,17.2611]
["bitfinex","SOLUSD",1724876434029,38.54276243,144.88,144.81,6.9053]
["bitfinex","SOLUSD",1724876434332,88.54276243,144.88,144.81,17.2628]
["bitfinex","SOLUSD",1724876434506,38.54276243,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1724876434707,38.54276243,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1724876434909,38.54276243,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724876435107,38.54276243,144.88,144.81,24.1681]
["bitfinex","SOLUSD",1724876435334,50.0,144.87,144.81,17.2628]
["bitfinex","SOLUSD",1724876435516,38.54276243,144.85,144.81,17.2628]
["bitfinex","SOLUSD",1724876435832,88.54276243,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1724876436029,0.12549,144.86,144.77,6.9073]
["bitfinex","SOLUSD",1724876436030,38.54276243,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724876436232,38.04276243,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1724876437637,50.0,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1724876438142,38.04276243,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724876438316,6.9081,144.76,144.68,17.2789]
["bitfinex","SOLUSD",1724876438517,0.12549,144.8,144.64,21.3993]
["bitfinex","SOLUSD",1724876438739,38.54276243,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1724876438928,50.0,144.83,144.77,6.907]
["bitfinex","SOLUSD",1724876439128,38.54276243,144.82,144.75,17.2707]
["bitfinex","SOLUSD",1724876439631,45.44796243,144.82,144.75,17.2707]
["bitfinex","SOLUSD",1724876439822,38.54276243,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1724876440025,50.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724876440219,50.0,144.87,144.7,38.54276243]
["bitfinex","SOLUSD",1724876440418,50.0,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724876440621,50.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724876440915,56.8999,144.93,144.87,24.1587]
["bitfinex","SOLUSD",1724876441120,50.0,144.91,144.87,17.2561]
["bitfinex","SOLUSD",1724876441433,38.54276243,144.92,144.77,21.3993]
["bitfinex","SOLUSD",1724876441617,50.0,144.91,144.78,65.25098]
["bitfinex","SOLUSD",1724876442019,38.54276243,144.92,144.78,65.25098]
["bitfinex","SOLUSD",1724876442336,88.54276243,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724876442516,95.44306243,144.92,144.85,6.9032]
["bitfinex","SOLUSD",1724876442719,95.44306243,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1724876443139,6.8997,144.94,144.88,6.902]
["bitfinex","SOLUSD",1724876443340,56.8985,144.96,144.82,38.54276243]
["bitfinex","SOLUSD",1724876443543,6.9,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1724876443723,50.0,144.91,144.79,38.54276243]
["bitfinex","SOLUSD",1724876444043,50.0,144.91,144.8,65.25098]
["bitfinex","SOLUSD",1724876444227,88.54276243,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1724876444425,88.54276243,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1724876444620,95.44456243,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1724876444821,38.54276243,144.92,144.86,6.9029]
["bitfinex","SOLUSD",1724876445141,38.54276243,144.92,144.86,17.2575]
["bitfinex","SOLUSD",1724876445436,50.0,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1724876445639,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724876445836,50.0,144.94,144.79,38.54276243]
["bitfinex","SOLUSD",1724876446144,255.8,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724876446343,6.2917,145.01,144.77,21.3993]
["bitfinex","SOLUSD",1724876446344,88.54276243,145.01,144.85,38.54276243]
["bitfinex","SOLUSD",1724876446642,255.8,145.06,144.81,5.0]
["bitfinex","SOLUSD",1724876446643,6.8957,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1724876446829,50.0,145.03,144.9,6.2092]
["bitfinex","SOLUSD",1724876447028,50.0,145.03,144.91,0.12549]
["bitfinex","SOLUSD",1724876447230,38.54276243,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724876447569,38.54276243,145.07,144.92,38.54276243]
["bitfinex","SOLUSD",1724876447743,95.43316243,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1724876448047,45.43316243,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1724876448228,45.43316243,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1724876448421,38.54276243,145.13,144.99,45.0]
["bitfinex","SOLUSD",1724876448623,50.0,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1724876448843,50.0,145.06,144.95,6.8985]
["bitfinex","SOLUSD",1724876449025,50.0,145.06,144.93,0.12549]
["bitfinex","SOLUSD",1724876449026,38.54276243,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724876449232,88.54276243,145.07,145.01,6.8958]
["bitfinex","SOLUSD",1724876449541,50.0,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1724876449934,50.0,145.03,144.9,6.2092]
["bitfinex","SOLUSD",1724876450443,0.12549,145.02,144.9,6.2092]
["bitfinex","SOLUSD",1724876450642,38.54276243,145.04,144.9,6.2092]
["bitfinex","SOLUSD",1724876451025,50.0,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1724876451226,50.0,145.03,144.97,6.8977]
["bitfinex","SOLUSD",1724876451428,50.0,145.05,144.97,6.8977]
["bitfinex","SOLUSD",1724876451625,45.56295243,145.04,144.95,6.8985]
["bitfinex","SOLUSD",1724876451848,50.0,145.02,144.9,6.2092]
["bitfinex","SOLUSD",1724876452148,7.02059,145.03,144.91,65.0]
["bitfinex","SOLUSD",1724876452344,38.66825243,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1724876452528,88.66825243,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1724876452852,50.0,145.02,144.91,20.0]
["bitfinex","SOLUSD",1724876453157,50.0,144.97,144.9,13.1101]
["bitfinex","SOLUSD",1724876453332,6.8987,144.96,144.9,6.2092]
["bitfinex","SOLUSD",1724876453726,38.54276243,144.98,144.9,6.2092]
["bitfinex","SOLUSD",1724876454036,56.8971,144.99,144.91,6.9004]
["bitfinex","SOLUSD",1724876454242,50.0,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1724876454440,50.0,144.97,144.9,6.2092]
["bitfinex","SOLUSD",1724876454625,38.54276243,145.01,144.9,6.2092]
["bitfinex","SOLUSD",1724876454829,50.0,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1724876455029,50.0,145.06,144.91,65.0]
["bitfinex","SOLUSD",1724876455226,50.0,145.07,144.92,38.54276243]
["bitfinex","SOLUSD",1724876455431,50.0,145.06,144.93,65.0]
["bitfinex","SOLUSD",1724876455728,6.8938,145.06,144.94,0.12549]
["bitfinex","SOLUSD",1724876455934,56.8938,145.06,144.94,0.25098]
["bitfinex","SOLUSD",1724876456536,262.693,145.08,144.94,0.25098]
["bitfinex","SOLUSD",1724876456840,50.0,145.07,144.95,38.54276243]
["bitfinex","SOLUSD",1724876457046,255.8,145.08,144.94,0.25098]
["bitfinex","SOLUSD",1724876457047,255.8,145.08,144.96,20.12549]
["bitfinex","SOLUSD",1724876457245,305.8,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1724876457557,50.0,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1724876457749,50.0,145.06,144.98,6.8972]
["bitfinex","SOLUSD",1724876458058,56.8958,145.02,144.9,6.2092]
["bitfinex","SOLUSD",1724876458263,6.8965,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1724876458441,38.54276243,145.04,144.9,6.2092]
["bitfinex","SOLUSD",1724876458749,50.0,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1724876458926,6.8932,145.07,144.92,38.54276243]
["bitfinex","SOLUSD",1724876459133,51.6787,145.13,144.92,38.54276243]
["bitfinex","SOLUSD",1724876459134,50.0,145.05,144.92,38.54276243]
["bitfinex","SOLUSD",1724876459338,50.0,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1724876459753,50.0,145.02,144.93,20.0]
["bitfinex","SOLUSD",1724876459951,88.54276243,145.02,144.9,6.2092]
["bitfinex","SOLUSD",1724876460162,50.12549,145.04,144.9,44.75196243]
["bitfinex","SOLUSD",1724876460353,0.12549,145.04,144.9,44.75196243]
["bitfinex","SOLUSD",1724876460551,88.54276243,145.05,144.9,44.75196243]
["bitfinex","SOLUSD",1724876460856,51.8941,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1724876461035,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1724876461356,38.54276243,145.11,145.02,6.8955]
["bitfinex","SOLUSD",1724876461357,6.8927,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1724876461655,6.8927,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1724876461954,6.8927,145.08,144.93,38.54276243]
["bitfinex","SOLUSD",1724876461955,6.8932,145.08,144.93,38.54276243]
["bitfinex","SOLUSD",1724876462145,50.0,145.08,144.94,65.25098]
["bitfinex","SOLUSD",1724876462450,50.0,145.09,144.96,38.54276243]
["bitfinex","SOLUSD",1724876462657,50.0,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724876462835,50.0,145.08,144.94,20.12549]
["bitfinex","SOLUSD",1724876463153,56.8938,145.06,145.0,6.896]
["bitfinex","SOLUSD",1724876463359,56.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724876463360,50.0,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724876463545,17.2297,145.1,145.01,6.896]
["bitfinex","SOLUSD",1724876463546,6.8932,145.07,145.01,6.896]
["bitfinex","SOLUSD",1724876463855,50.0,145.05,144.94,20.12549]
["bitfinex","SOLUSD",1724876464064,83.66825243,145.04,144.9,6.2092]
["bitfinex","SOLUSD",1724876464354,0.12549,145.06,144.9,44.75196243]
["bitfinex","SOLUSD",1724876464559,6.8928,145.08,144.93,38.54276243]
["bitfinex","SOLUSD",1724876464739,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724876464938,6.8928,145.08,144.96,38.54276243]
["bitfinex","SOLUSD",1724876465352,6.8943,145.05,144.93,38.54276243]
["bitfinex","SOLUSD",1724876465662,50.0,145.05,144.94,20.12549]
["bitfinex","SOLUSD",1724876465849,50.0,145.09,145.03,6.895]
["bitfinex","SOLUSD",1724876466049,6.8928,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1724876466252,50.0,145.11,145.04,6.8942]
["bitfinex","SOLUSD",1724876466444,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1724876466757,50.0,145.08,144.94,65.12549]
["bitfinex","SOLUSD",1724876466958,88.54276243,145.08,144.95,0.12549]
["bitfinex","SOLUSD",1724876467143,45.43446243,145.11,144.95,38.66825243]
["bitfinex","SOLUSD",1724876467345,56.8908,145.12,144.99,6.2768]
["bitfinex","SOLUSD",1724876467571,6.8908,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1724876467751,50.0,145.11,145.03,6.8946]
["bitfinex","SOLUSD",1724876468050,38.54276243,145.14,145.0,16.134]
["bitfinex","SOLUSD",1724876468252,6.8898,145.15,145.01,103.66825243]
["bitfinex","SOLUSD",1724876468443,50.0,145.15,145.07,6.8928]
["bitfinex","SOLUSD",1724876468644,50.0,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1724876468844,55.76286243,145.18,145.07,6.8931]
["bitfinex","SOLUSD",1724876468845,50.0,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1724876469037,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1724876469244,50.0,145.12,145.01,0.12549]
["bitfinex","SOLUSD",1724876469451,50.0,145.1,145.0,16.134]
["bitfinex","SOLUSD",1724876469947,38.54276243,145.11,145.04,6.8941]
["bitfinex","SOLUSD",1724876470145,6.8915,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1724876470344,88.54276243,145.11,145.0,16.134]
["bitfinex","SOLUSD",1724876470543,45.43436243,145.11,145.0,16.134]
["bitfinex","SOLUSD",1724876470761,6.8923,145.09,145.0,16.134]
["bitfinex","SOLUSD",1724876470960,6.8923,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1724876471161,45.0,145.1,145.03,6.8946]
["bitfinex","SOLUSD",1724876471369,38.54276243,145.11,145.03,6.8946]
["bitfinex","SOLUSD",1724876471563,88.54276243,145.14,145.0,16.134]
["bitfinex","SOLUSD",1724876471742,6.8912,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1724876471942,6.8912,145.12,145.05,6.894]
["bitfinex","SOLUSD",1724876472462,6.8918,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1724876472768,50.0,145.12,145.01,0.25098]
["bitfinex","SOLUSD",1724876472954,50.0,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1724876473156,6.8918,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1724876473347,6.8923,145.09,145.0,16.134]
["bitfinex","SOLUSD",1724876473666,6.8923,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1724876473959,6.8933,145.07,145.0,16.134]
["bitfinex","SOLUSD",1724876474161,50.0,145.08,144.99,6.2768]
["bitfinex","SOLUSD",1724876474162,6.8947,145.04,144.99,6.2768]
["bitfinex","SOLUSD",1724876474462,50.0,145.1,144.99,6.2768]
["bitfinex","SOLUSD",1724876474658,20.0,145.09,144.99,6.2768]
["bitfinex","SOLUSD",1724876474861,26.892,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1724876475053,6.8912,145.12,144.99,44.81956243]
["bitfinex","SOLUSD",1724876475256,6.8922,145.1,144.99,6.2768]
["bitfinex","SOLUSD",1724876475464,6.8922,145.1,145.0,45.25098]
["bitfinex","SOLUSD",1724876475657,305.92549,145.13,145.0,45.25098]
["bitfinex","SOLUSD",1724876475658,255.8,145.13,145.0,45.25098]
["bitfinex","SOLUSD",1724876475850,6.8895,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1724876476445,6.8889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1724876476649,6.8889,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1724876476859,6.8896,145.15,145.09,6.8918]
["bitfinex","SOLUSD",1724876477256,6.889,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1724876477453,88.54276243,145.17,145.06,6.0457]
["bitfinex","SOLUSD",1724876477661,38.54276243,145.17,145.06,6.0457]
["bitfinex","SOLUSD",1724876477970,6.888,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1724876478261,50.0,145.19,145.07,45.12549]
["bitfinex","SOLUSD",1724876478475,50.0,145.19,145.08,0.12549]
["bitfinex","SOLUSD",1724876478649,50.0,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1724876478969,50.0,145.22,145.08,0.12549]
["bitfinex","SOLUSD",1724876479145,294.34276243,145.23,145.08,0.12549]
["bitfinex","SOLUSD",1724876479146,88.54276243,145.2,145.09,6.8919]
["bitfinex","SOLUSD",1724876479346,6.8879,145.19,145.08,0.12549]
["bitfinex","SOLUSD",1724876479551,45.42986243,145.2,145.08,0.12549]
["bitfinex","SOLUSD",1724876479757,6.8866,145.21,145.08,20.12549]
["bitfinex","SOLUSD",1724876479961,45.42866243,145.23,145.09,45.12549]
["bitfinex","SOLUSD",1724876480155,50.0,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1724876480463,38.54276243,145.26,145.17,6.2245]
["bitfinex","SOLUSD",1724876480659,255.8,145.32,145.17,6.2245]
["bitfinex","SOLUSD",1724876480965,38.54276243,145.28,145.18,45.25098]
["bitfinex","SOLUSD",1724876481156,6.8831,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1724876481364,39.36559283,145.35,145.2,0.12549]
["bitfinex","SOLUSD",1724876481666,6.8809,145.33,145.2,45.25098]
["bitfinex","SOLUSD",1724876482174,6.8813,145.32,145.2,45.25098]
["bitfinex","SOLUSD",1724876482468,39.36559283,145.35,145.2,45.25098]
["bitfinex","SOLUSD",1724876482669,0.8228304,145.35,145.22,60.35146243]
["bitfinex","SOLUSD",1724876482863,312.6751,145.46,145.37,6.8788]
["bitfinex","SOLUSD",1724876483063,50.0,145.46,145.35,13.0025]
["bitfinex","SOLUSD",1724876483371,50.0,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1724876483545,50.0,145.44,145.35,6.1229]
["bitfinex","SOLUSD",1724876483973,38.54276243,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1724876483974,95.41756243,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1724876484145,6.8758,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1724876484342,88.54276243,145.46,145.36,6.8793]
["bitfinex","SOLUSD",1724876484858,38.54276243,145.46,145.36,6.8793]
["bitfinex","SOLUSD",1724876485052,88.54276243,145.46,145.35,6.24839]
["bitfinex","SOLUSD",1724876485250,38.54276243,145.46,145.36,0.12549]
["bitfinex","SOLUSD",1724876485468,50.0,145.48,145.36,45.25098]
["bitfinex","SOLUSD",1724876486354,56.8745,145.47,145.36,45.25098]
["bitfinex","SOLUSD",1724876487161,6.8736,145.49,145.36,45.25098]
["bitfinex","SOLUSD",1724876487476,56.8739,145.48,145.4,6.8773]
["bitfinex","SOLUSD",1724876487656,56.8739,145.48,145.36,45.25098]
["bitfinex","SOLUSD",1724876487657,38.54276243,145.47,145.36,45.25098]
["bitfinex","SOLUSD",1724876487848,6.874,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1724876488772,6.8743,145.47,145.36,0.25098]
["bitfinex","SOLUSD",1724876488975,6.8743,145.47,145.36,45.25098]
["bitfinex","SOLUSD",1724876489154,6.8743,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1724876489344,50.0,145.49,145.36,45.25098]
["bitfinex","SOLUSD",1724876489549,39.36559283,145.5,145.36,45.25098]
["bitfinex","SOLUSD",1724876489760,0.8228304,145.5,145.37,38.54276243]
["bitfinex","SOLUSD",1724876489968,0.8228304,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1724876490471,380.3,145.66,145.38,20.12549]
["bitfinex","SOLUSD",1724876490472,50.0,145.61,145.46,22.6878]
["bitfinex","SOLUSD",1724876490771,6.8677,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1724876490949,6.8668,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1724876491149,0.8228304,145.64,145.55,6.8703]
["bitfinex","SOLUSD",1724876491361,0.8228304,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1724876491870,0.8228304,145.64,145.58,6.3566]
["bitfinex","SOLUSD",1724876492074,17.9718304,145.79,145.59,61.45669]
["bitfinex","SOLUSD",1724876492075,50.0,145.73,145.59,61.45669]
["bitfinex","SOLUSD",1724876492271,50.0,145.73,145.6,0.12549]
["bitfinex","SOLUSD",1724876492456,88.54276243,145.71,145.6,0.12549]
["bitfinex","SOLUSD",1724876492658,38.54276243,145.68,145.59,61.45669]
["bitfinex","SOLUSD",1724876492963,38.54276243,145.68,145.59,16.3312]
["bitfinex","SOLUSD",1724876493372,6.864,145.69,145.59,16.3312]
["bitfinex","SOLUSD",1724876493672,6.8631,145.71,145.59,16.3312]
["bitfinex","SOLUSD",1724876493873,6.8623,145.73,145.62,6.8669]
["bitfinex","SOLUSD",1724876494064,6.8617,145.74,145.63,45.12549]
["bitfinex","SOLUSD",1724876494263,6.8613,145.75,145.64,6.99149]
["bitfinex","SOLUSD",1724876494473,6.8613,145.75,145.65,45.12549]
["bitfinex","SOLUSD",1724876494653,50.0,145.76,145.65,45.12549]
["bitfinex","SOLUSD",1724876494968,6.8627,145.72,145.63,0.12549]
["bitfinex","SOLUSD",1724876495171,6.8632,145.71,145.59,54.87396243]
["bitfinex","SOLUSD",1724876495358,88.54276243,145.74,145.6,0.12549]
["bitfinex","SOLUSD",1724876495564,88.54276243,145.74,145.6,45.25098]
["bitfinex","SOLUSD",1724876495759,6.8627,145.72,145.6,45.25098]
["bitfinex","SOLUSD",1724876495963,20.0,145.71,145.6,45.25098]
["bitfinex","SOLUSD",1724876496172,20.0,145.72,145.62,6.8667]
["bitfinex","SOLUSD",1724876496474,6.8622,145.73,145.63,52.11748]
["bitfinex","SOLUSD",1724876496669,38.54276243,145.77,145.65,6.8655]
["bitfinex","SOLUSD",1724876496873,6.8612,145.75,145.66,51.99049]
["bitfinex","SOLUSD",1724876497175,0.8228304,145.79,145.68,6.1322]
["bitfinex","SOLUSD",1724876497480,0.8228304,145.79,145.73,16.4167]
["bitfinex","SOLUSD",1724876497975,38.54276243,145.86,145.75,6.8608]
["bitfinex","SOLUSD",1724876498161,38.54276243,145.86,145.76,52.48913737]
["bitfinex","SOLUSD",1724876498354,6.856,145.86,145.76,45.12549]
["bitfinex","SOLUSD",1724876498554,6.856,145.86,145.77,0.12549]
["bitfinex","SOLUSD",1724876498778,6.8567,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1724876498957,88.54276243,145.92,145.79,6.8589]
["bitfinex","SOLUSD",1724876499156,0.184053,145.85,145.8,51.38318]
["bitfinex","SOLUSD",1724876499376,0.184053,145.85,145.8,51.1322]
["bitfinex","SOLUSD",1724876499553,0.184053,145.85,145.8,6.1322]
["bitfinex","SOLUSD",1724876499753,38.54276243,145.83,145.8,6.1322]
["bitfinex","SOLUSD",1724876500183,0.184053,145.85,145.8,6.1322]
["bitfinex","SOLUSD",1724876500477,38.54276243,145.94,145.84,6.8564]
["bitfinex","SOLUSD",1724876500794,39.39008753,145.97,145.85,0.12549]
["bitfinex","SOLUSD",1724876500953,39.39008753,145.97,145.86,15.4313]
["bitfinex","SOLUSD",1724876501158,39.39008753,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1724876501159,0.8473251,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1724876501467,0.8473251,145.97,145.92,6.2093]
["bitfinex","SOLUSD",1724876501682,0.8473251,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1724876501983,50.8473251,146.12,145.93,45.25098]
["bitfinex","SOLUSD",1724876502160,0.8473251,146.12,145.95,38.54276243]
["bitfinex","SOLUSD",1724876502358,6.4078,146.2,145.95,38.54276243]
["bitfinex","SOLUSD",1724876502359,50.0,146.18,146.03,38.54276243]
["bitfinex","SOLUSD",1724876502588,5.0,146.26,146.03,38.54276243]
["bitfinex","SOLUSD",1724876502589,50.0,146.21,146.04,20.25098]
["bitfinex","SOLUSD",1724876502789,50.0,146.23,146.04,20.25098]
["bitfinex","SOLUSD",1724876502955,38.54276243,146.17,146.05,0.80190439]
["bitfinex","SOLUSD",1724876503153,38.54276243,146.17,146.06,0.25098]
["bitfinex","SOLUSD",1724876503578,38.54276243,146.1,145.95,5.0]
["bitfinex","SOLUSD",1724876503781,6.8439,146.12,145.94,38.54276243]
["bitfinex","SOLUSD",1724876503973,50.0,146.15,145.93,20.0]
["bitfinex","SOLUSD",1724876503974,45.38556243,146.14,145.97,38.54276243]
["bitfinex","SOLUSD",1724876504167,88.54276243,146.17,146.0,38.54276243]
["bitfinex","SOLUSD",1724876504366,38.54276243,146.11,145.94,38.54276243]
["bitfinex","SOLUSD",1724876504575,38.54276243,146.08,145.93,20.0]
["bitfinex","SOLUSD",1724876504774,56.8463,146.07,145.92,6.3771]
["bitfinex","SOLUSD",1724876504978,45.38686243,146.12,145.94,38.54276243]
["bitfinex","SOLUSD",1724876505278,45.38656243,146.12,145.95,38.54276243]
["bitfinex","SOLUSD",1724876505470,38.54276243,146.09,145.92,44.91986243]
["bitfinex","SOLUSD",1724876505673,38.54276243,146.12,145.95,38.54276243]
["bitfinex","SOLUSD",1724876505867,50.0,146.17,145.98,38.54276243]
["bitfinex","SOLUSD",1724876506083,38.54276243,146.16,145.98,38.54276243]
["bitfinex","SOLUSD",1724876506379,38.54276243,146.16,145.99,20.25098]
["bitfinex","SOLUSD",1724876506685,38.54276243,146.16,146.01,38.54276243]
["bitfinex","SOLUSD",1724876506868,88.54276243,146.13,145.99,20.25098]
["bitfinex","SOLUSD",1724876507062,38.54276243,146.16,145.99,20.25098]
["bitfinex","SOLUSD",1724876507276,88.54276243,146.16,145.99,20.25098]
["bitfinex","SOLUSD",1724876507475,88.54276243,146.16,146.0,20.0]
["bitfinex","SOLUSD",1724876507682,50.0,146.14,146.0,20.0]
["bitfinex","SOLUSD",1724876507965,38.54276243,146.16,146.01,0.25098]
["bitfinex","SOLUSD",1724876508161,38.54276243,146.19,146.03,38.54276243]
["bitfinex","SOLUSD",1724876508371,38.54276243,146.23,146.06,38.54276243]
["bitfinex","SOLUSD",1724876508588,38.54276243,146.23,146.07,45.25098]
["bitfinex","SOLUSD",1724876508763,38.54276243,146.23,146.08,20.0]
["bitfinex","SOLUSD",1724876509083,38.54276243,146.23,146.09,0.12549]
["bitfinex","SOLUSD",1724876509270,50.0,146.2,146.09,45.25098]
["bitfinex","SOLUSD",1724876509685,6.8372,146.26,146.09,45.25098]
["bitfinex","SOLUSD",1724876509987,38.54276243,146.24,146.09,45.25098]
["bitfinex","SOLUSD",1724876510174,38.54276243,146.21,146.09,45.25098]
["bitfinex","SOLUSD",1724876511093,50.0,146.2,146.04,22.4552]
["bitfinex","SOLUSD",1724876511265,38.54276243,146.21,146.04,22.4552]
["bitfinex","SOLUSD",1724876511266,38.54276243,146.18,146.04,22.4552]
["bitfinex","SOLUSD",1724876511473,38.54276243,146.23,146.04,22.4552]
["bitfinex","SOLUSD",1724876511670,0.8473251,146.27,146.11,38.54276243]
["bitfinex","SOLUSD",1724876512070,0.8473251,146.27,146.14,38.54276243]
["bitfinex","SOLUSD",1724876512596,0.8473251,146.27,146.15,45.25098]
["bitfinex","SOLUSD",1724876512879,50.0,146.36,146.19,16.3236]
["bitfinex","SOLUSD",1724876513079,50.0,146.39,146.21,38.15652107]
["bitfinex","SOLUSD",1724876513276,50.0,146.37,146.22,45.25098]
["bitfinex","SOLUSD",1724876513476,88.15652107,146.35,146.22,45.25098]
["bitfinex","SOLUSD",1724876513785,94.99152107,146.31,146.19,16.3236]
["bitfinex","SOLUSD",1724876514091,38.15652107,146.31,146.2,45.25098]
["bitfinex","SOLUSD",1724876514283,38.15652107,146.31,146.2,45.12549]
["bitfinex","SOLUSD",1724876514475,38.15652107,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1724876514977,38.15652107,146.28,146.19,16.3236]
["bitfinex","SOLUSD",1724876515385,88.15652107,146.28,146.19,16.3236]
["bitfinex","SOLUSD",1724876515581,50.0,146.32,146.15,6.3253]
["bitfinex","SOLUSD",1724876515889,50.0,146.27,146.15,6.3253]
["bitfinex","SOLUSD",1724876516091,50.0,146.28,146.15,6.3253]
["bitfinex","SOLUSD",1724876516278,50.0,146.26,146.15,6.3253]
["bitfinex","SOLUSD",1724876516468,38.15652107,146.21,146.15,6.3253]
["bitfinex","SOLUSD",1724876516667,38.15652107,146.24,146.15,6.3253]
["bitfinex","SOLUSD",1724876516893,50.0,146.22,146.15,6.3253]
["bitfinex","SOLUSD",1724876517082,0.12549,146.23,146.1,15.5394]
["bitfinex","SOLUSD",1724876517083,38.15652107,146.21,146.1,15.5394]
["bitfinex","SOLUSD",1724876517287,44.99472107,146.24,146.1,15.5394]
["bitfinex","SOLUSD",1724876517497,6.8362,146.28,146.14,38.15652107]
["bitfinex","SOLUSD",1724876517881,38.15652107,146.29,146.14,38.15652107]
["bitfinex","SOLUSD",1724876518281,94.99252107,146.29,146.15,45.25098]
["bitfinex","SOLUSD",1724876518600,50.0,146.28,146.15,45.25098]
["bitfinex","SOLUSD",1724876518783,56.8364,146.28,146.15,45.25098]
["bitfinex","SOLUSD",1724876519396,38.15652107,146.29,146.11,38.15652107]
["bitfinex","SOLUSD",1724876519696,38.15652107,146.29,146.13,38.15652107]
["bitfinex","SOLUSD",1724876519875,50.0,146.37,146.16,38.15652107]
["bitfinex","SOLUSD",1724876520075,50.0,146.33,146.17,20.0]
["bitfinex","SOLUSD",1724876520377,88.15652107,146.29,146.14,6.2109]
["bitfinex","SOLUSD",1724876520575,38.15652107,146.29,146.14,6.2109]
["bitfinex","SOLUSD",1724876520804,38.15652107,146.29,146.15,45.25098]
["bitfinex","SOLUSD",1724876521000,38.15652107,146.35,146.19,38.15652107]
["bitfinex","SOLUSD",1724876521191,6.8322,146.37,146.21,15.381]
["bitfinex","SOLUSD",1724876521391,38.15652107,146.32,146.21,15.381]
["bitfinex","SOLUSD",1724876521586,50.0,146.33,146.21,15.381]
["bitfinex","SOLUSD",1724876521793,38.15652107,146.34,146.21,15.381]
["bitfinex","SOLUSD",1724876522001,38.15652107,146.37,146.22,0.12549]
["bitfinex","SOLUSD",1724876522181,45.08722107,146.4,146.24,38.15652107]
["bitfinex","SOLUSD",1724876522386,0.1,146.4,146.27,38.15652107]
["bitfinex","SOLUSD",1724876522639,0.1,146.4,146.28,20.25098]
["bitfinex","SOLUSD",1724876522906,0.1,146.4,146.3,38.15652107]
["bitfinex","SOLUSD",1724876523210,0.8510109,146.51,146.39,38.15652107]
["bitfinex","SOLUSD",1724876523391,38.15652107,146.48,146.33,15.381]
["bitfinex","SOLUSD",1724876523708,38.15652107,146.45,146.34,45.0]
["bitfinex","SOLUSD",1724876523889,88.15652107,146.45,146.33,15.381]
["bitfinex","SOLUSD",1724876524205,50.8510109,146.51,146.34,45.0]
["bitfinex","SOLUSD",1724876524500,38.15652107,146.49,146.35,0.12549]
["bitfinex","SOLUSD",1724876524680,50.0,146.57,146.46,21.9023]
["bitfinex","SOLUSD",1724876524883,56.8182,146.67,146.52,38.15652107]
["bitfinex","SOLUSD",1724876525081,56.8182,146.67,146.53,45.25098]
["bitfinex","SOLUSD",1724876525296,50.0,146.71,146.55,38.15652107]
["bitfinex","SOLUSD",1724876525495,6.8168,146.7,146.56,0.12549]
["bitfinex","SOLUSD",1724876525677,50.0,146.71,146.57,23.2795]
["bitfinex","SOLUSD",1724876525678,38.15652107,146.69,146.57,23.2795]
["bitfinex","SOLUSD",1724876525885,6.8168,146.7,146.57,23.2795]
["bitfinex","SOLUSD",1724876526208,6.8149,146.74,146.57,23.2795]
["bitfinex","SOLUSD",1724876526509,51.348172,146.75,146.62,38.15652107]
["bitfinex","SOLUSD",1724876526688,1.348172,146.75,146.66,38.15652107]
["bitfinex","SOLUSD",1724876527007,1.348172,146.75,146.63,45.12549]
["bitfinex","SOLUSD",1724876527191,1.348172,146.75,146.64,45.0]
["bitfinex","SOLUSD",1724876527520,1.348172,146.75,146.68,38.15652107]
["bitfinex","SOLUSD",1724876527681,1.348172,146.75,146.69,45.0]
["bitfinex","SOLUSD",1724876527886,1.348172,146.75,146.68,38.15652107]
["bitfinex","SOLUSD",1724876528186,1.348172,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1724876528392,1.348172,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1724876528590,1.348172,146.75,146.66,45.25098]
["bitfinex","SOLUSD",1724876528804,1.348172,146.75,146.63,0.12549]
["bitfinex","SOLUSD",1724876529099,50.0,146.71,146.62,6.6566]
["bitfinex","SOLUSD",1724876529303,50.0,146.67,146.53,44.60582107]
["bitfinex","SOLUSD",1724876529495,6.8196,146.64,146.53,6.4493]
["bitfinex","SOLUSD",1724876529701,6.8184,146.67,146.53,44.60582107]
["bitfinex","SOLUSD",1724876529908,6.8184,146.67,146.53,6.4493]
["bitfinex","SOLUSD",1724876529909,50.0,146.66,146.53,6.4493]
["bitfinex","SOLUSD",1724876530138,50.0,146.62,146.53,6.4493]
["bitfinex","SOLUSD",1724876530408,50.0,146.62,146.48,15.7407]
["bitfinex","SOLUSD",1724876530611,50.0,146.64,146.53,38.15652107]
["bitfinex","SOLUSD",1724876530904,50.0,146.7,146.53,38.15652107]
["bitfinex","SOLUSD",1724876531104,88.15652107,146.72,146.56,38.15652107]
["bitfinex","SOLUSD",1724876531415,56.8172,146.69,146.56,38.15652107]
["bitfinex","SOLUSD",1724876531710,6.8172,146.69,146.57,45.0]
["bitfinex","SOLUSD",1724876531883,50.0,146.66,146.5,38.15652107]
["bitfinex","SOLUSD",1724876532088,38.15652107,146.72,146.48,15.7407]
["bitfinex","SOLUSD",1724876532089,56.82,146.63,146.48,15.7407]
["bitfinex","SOLUSD",1724876532407,56.8192,146.65,146.5,38.15652107]
["bitfinex","SOLUSD",1724876532711,50.0,146.63,146.5,38.15652107]
["bitfinex","SOLUSD",1724876532881,50.0,146.61,146.48,15.7407]
["bitfinex","SOLUSD",1724876533078,38.15652107,146.61,146.48,15.7407]
["bitfinex","SOLUSD",1724876533278,38.15652107,146.65,146.49,39.52146885]
["bitfinex","SOLUSD",1724876533506,50.0,146.63,146.44,10.22875765]
["bitfinex","SOLUSD",1724876533682,38.15652107,146.65,146.42,27.53723639]
["bitfinex","SOLUSD",1724876533683,6.8223,146.58,146.43,38.15652107]
["bitfinex","SOLUSD",1724876533885,45.25098,146.62,146.42,16.547]
["bitfinex","SOLUSD",1724876533886,6.8207,146.62,146.46,38.15652107]
["bitfinex","SOLUSD",1724876534211,6.8215,146.6,146.46,38.15652107]
["bitfinex","SOLUSD",1724876534403,88.15652107,146.61,146.44,38.15652107]
["bitfinex","SOLUSD",1724876534610,38.15652107,146.58,146.42,16.547]
["bitfinex","SOLUSD",1724876534908,50.0,146.57,146.44,38.15652107]
["bitfinex","SOLUSD",1724876535112,6.8242,146.54,146.42,16.547]
["bitfinex","SOLUSD",1724876535286,50.0,146.64,146.46,1.34119601]
["bitfinex","SOLUSD",1724876535486,50.0,146.62,146.47,1.33927308]
["bitfinex","SOLUSD",1724876535686,38.15652107,146.72,146.42,16.547]
["bitfinex","SOLUSD",1724876535687,6.8241,146.54,146.42,16.547]
["bitfinex","SOLUSD",1724876535906,6.8241,146.54,146.45,5.9493]
["bitfinex","SOLUSD",1724876536117,6.8246,146.53,146.45,5.9493]
["bitfinex","SOLUSD",1724876536289,38.15652107,146.51,146.36,38.15652107]
["bitfinex","SOLUSD",1724876536487,6.8243,146.54,146.39,38.15652107]
["bitfinex","SOLUSD",1724876536686,88.15652107,146.57,146.42,38.15652107]
["bitfinex","SOLUSD",1724876536909,38.15652107,146.58,146.37,38.15652107]
["bitfinex","SOLUSD",1724876537111,6.8246,146.53,146.42,38.15652107]
["bitfinex","SOLUSD",1724876537283,38.15652107,146.58,146.37,38.15652107]
["bitfinex","SOLUSD",1724876537284,6.826,146.5,146.37,38.15652107]
["bitfinex","SOLUSD",1724876537487,38.15652107,146.52,146.3,46.35294539]
["bitfinex","SOLUSD",1724876537488,50.0,146.51,146.34,38.15652107]
["bitfinex","SOLUSD",1724876537788,6.8274,146.47,146.3,38.15652107]
["bitfinex","SOLUSD",1724876537987,38.15652107,146.49,146.34,38.15652107]
["bitfinex","SOLUSD",1724876538307,38.15652107,146.46,146.29,15.1881]
["bitfinex","SOLUSD",1724876538709,38.15652107,146.43,146.29,15.1881]
["bitfinex","SOLUSD",1724876538903,6.83,146.42,146.29,15.1881]
["bitfinex","SOLUSD",1724876539100,38.15652107,146.46,146.31,38.15652107]
["bitfinex","SOLUSD",1724876539296,6.8308,146.4,146.29,15.1881]
["bitfinex","SOLUSD",1724876539612,6.8312,146.39,146.29,15.1881]
["bitfinex","SOLUSD",1724876539786,38.15652107,146.4,146.27,6.178]
["bitfinex","SOLUSD",1724876539987,6.8335,146.34,146.27,6.178]
["bitfinex","SOLUSD",1724876540208,6.8335,146.34,146.19,38.15652107]
["bitfinex","SOLUSD",1724876540209,38.15652107,146.34,146.19,44.17702107]
["bitfinex","SOLUSD",1724876540394,38.15652107,146.31,146.19,6.0205]
["bitfinex","SOLUSD",1724876540599,38.15652107,146.37,146.19,44.17702107]
["bitfinex","SOLUSD",1724876540600,88.15652107,146.37,146.19,44.17702107]
["bitfinex","SOLUSD",1724876540912,50.0,146.33,146.19,44.17702107]
["bitfinex","SOLUSD",1724876541118,6.8344,146.32,146.19,6.0205]
["bitfinex","SOLUSD",1724876541320,6.8339,146.33,146.2,38.15652107]
["bitfinex","SOLUSD",1724876541613,38.15652107,146.31,146.19,6.0205]
["bitfinex","SOLUSD",1724876541815,50.0,146.33,146.19,6.0205]
["bitfinex","SOLUSD",1724876541991,38.15652107,146.34,146.19,6.0205]
["bitfinex","SOLUSD",1724876541992,88.15652107,146.31,146.19,6.0205]
["bitfinex","SOLUSD",1724876542187,50.0,146.26,146.12,38.15652107]
["bitfinex","SOLUSD",1724876542414,38.15652107,146.25,146.11,6.5693]
["bitfinex","SOLUSD",1724876542791,50.0,146.22,146.11,6.5693]
["bitfinex","SOLUSD",1724876542992,6.8414,146.17,146.11,6.5693]
["bitfinex","SOLUSD",1724876543191,6.8388,146.23,146.11,6.5693]
["bitfinex","SOLUSD",1724876543415,50.0,146.23,146.11,5.5693]
["bitfinex","SOLUSD",1724876543599,38.15652107,146.25,146.11,5.5693]
["bitfinex","SOLUSD",1724876543811,88.15652107,146.25,146.11,5.5693]
["bitfinex","SOLUSD",1724876544010,6.8402,146.2,146.11,5.5693]
["bitfinex","SOLUSD",1724876544209,50.0,146.23,146.11,5.5693]
["bitfinex","SOLUSD",1724876544514,50.0,146.21,146.06,38.15652107]
["bitfinex","SOLUSD",1724876544714,6.8403,146.2,146.03,15.7956]
["bitfinex","SOLUSD",1724876545012,6.8395,146.21,146.09,38.15652107]
["bitfinex","SOLUSD",1724876545218,6.84,146.2,146.09,38.15652107]
["bitfinex","SOLUSD",1724876545404,50.0,146.25,146.09,38.15652107]
["bitfinex","SOLUSD",1724876545598,88.15652107,146.25,146.09,38.15652107]
["bitfinex","SOLUSD",1724876545795,44.99452107,146.25,146.09,38.15652107]
["bitfinex","SOLUSD",1724876545994,50.0,146.26,146.12,38.15652107]
["bitfinex","SOLUSD",1724876546217,6.8394,146.22,146.09,38.15652107]
["bitfinex","SOLUSD",1724876546423,50.0,146.24,146.1,0.25098]
["bitfinex","SOLUSD",1724876546723,6.8415,146.17,146.07,6.6335]
["bitfinex","SOLUSD",1724876546924,6.8407,146.19,146.07,6.6335]
["bitfinex","SOLUSD",1724876547093,50.0,146.23,146.08,38.15652107]
["bitfinex","SOLUSD",1724876547296,6.8396,146.21,146.08,37.65652107]
["bitfinex","SOLUSD",1724876547629,38.15652107,146.18,146.07,6.6335]
["bitfinex","SOLUSD",1724876547799,38.15652107,146.21,146.07,6.6335]
["bitfinex","SOLUSD",1724876548098,26.839,146.22,146.09,38.15652107]
["bitfinex","SOLUSD",1724876548307,6.84,146.2,146.09,38.15652107]
["bitfinex","SOLUSD",1724876548615,50.0,146.22,146.09,38.15652107]
["bitfinex","SOLUSD",1724876549023,50.0,146.19,146.07,6.6335]
["bitfinex","SOLUSD",1724876549326,6.8418,146.16,146.07,6.6335]
["bitfinex","SOLUSD",1724876549830,50.0,146.17,146.03,15.7956]
["bitfinex","SOLUSD",1724876550011,50.0,146.18,146.03,15.7956]
["bitfinex","SOLUSD",1724876550207,50.0,146.16,146.03,15.7956]
["bitfinex","SOLUSD",1724876550403,38.15652107,146.23,146.0,6.1256]
["bitfinex","SOLUSD",1724876550404,6.8447,146.1,146.0,6.1256]
["bitfinex","SOLUSD",1724876550713,6.8456,146.08,146.0,6.1256]
["bitfinex","SOLUSD",1724876551024,6.8459,146.08,145.96,7.17026359]
["bitfinex","SOLUSD",1724876551619,38.15652107,146.08,145.94,15.3328]
["bitfinex","SOLUSD",1724876551797,50.0,146.1,145.95,38.15652107]
["bitfinex","SOLUSD",1724876552002,88.15652107,146.08,145.94,15.3328]
["bitfinex","SOLUSD",1724876552204,50.0,146.04,145.94,15.3328]
["bitfinex","SOLUSD",1724876552515,38.15652107,146.05,145.93,6.3575]
["bitfinex","SOLUSD",1724876552818,38.15652107,146.02,145.86,44.37552107]
["bitfinex","SOLUSD",1724876553199,38.15652107,146.05,145.89,38.15652107]
["bitfinex","SOLUSD",1724876553400,6.8468,146.06,145.89,38.15652107]
["bitfinex","SOLUSD",1724876553719,50.0,146.07,145.92,38.15652107]
["bitfinex","SOLUSD",1724876553912,6.8458,146.08,145.92,38.15652107]
["bitfinex","SOLUSD",1724876554215,88.15652107,146.09,145.95,38.15652107]
["bitfinex","SOLUSD",1724876554419,6.8464,146.07,145.95,38.15652107]
["bitfinex","SOLUSD",1724876554723,88.15652107,146.09,145.88,38.15652107]
["bitfinex","SOLUSD",1724876554927,20.0,146.08,145.95,38.15652107]
["bitfinex","SOLUSD",1724876555714,6.8467,146.06,145.92,38.15652107]
["bitfinex","SOLUSD",1724876555924,6.8469,146.05,145.93,0.12549]
["bitfinex","SOLUSD",1724876556233,17.1099,146.12,145.93,0.12549]
["bitfinex","SOLUSD",1724876556234,6.8449,146.1,145.98,38.15652107]
["bitfinex","SOLUSD",1724876556524,50.0,146.16,146.01,44.37852107]
["bitfinex","SOLUSD",1724876556833,6.8409,146.18,146.04,38.15652107]
["bitfinex","SOLUSD",1724876557026,6.8409,146.18,146.05,0.25098]
["bitfinex","SOLUSD",1724876557323,50.0,146.2,146.02,38.40750107]
["bitfinex","SOLUSD",1724876557324,6.8431,146.14,146.02,38.15652107]
["bitfinex","SOLUSD",1724876557524,6.8433,146.13,146.02,38.15652107]
["bitfinex","SOLUSD",1724876557725,50.0,146.15,146.01,6.34749]
["bitfinex","SOLUSD",1724876557918,6.8438,146.12,146.02,45.12549]
["bitfinex","SOLUSD",1724876558114,88.15652107,146.17,146.01,4.34749]
["bitfinex","SOLUSD",1724876558312,6.8433,146.13,146.02,83.40750107]
["bitfinex","SOLUSD",1724876558730,50.0,146.13,146.01,4.222]
["bitfinex","SOLUSD",1724876558924,6.8446,146.1,146.01,4.222]
["bitfinex","SOLUSD",1724876559228,50.0,146.09,145.99,15.0548]
["bitfinex","SOLUSD",1724876559416,6.8461,146.07,145.95,38.15652107]
["bitfinex","SOLUSD",1724876559610,38.15652107,146.08,145.95,38.15652107]
["bitfinex","SOLUSD",1724876559935,50.0,146.06,145.91,15.8335]
["bitfinex","SOLUSD",1724876560233,38.15652107,146.05,145.91,15.8335]
["bitfinex","SOLUSD",1724876560403,6.848,146.03,145.91,15.8335]
["bitfinex","SOLUSD",1724876560803,6.8474,146.04,145.91,15.8335]
["bitfinex","SOLUSD",1724876561231,105.39481107,146.09,145.91,22.0164]
["bitfinex","SOLUSD",1724876561415,50.0,146.07,145.91,22.0164]
["bitfinex","SOLUSD",1724876561609,50.0,146.04,145.91,22.0164]
["bitfinex","SOLUSD",1724876561828,88.15652107,146.06,145.91,22.0164]
["bitfinex","SOLUSD",1724876562005,88.15652107,146.03,145.91,22.0164]
["bitfinex","SOLUSD",1724876562337,38.15652107,146.03,145.91,22.0164]
["bitfinex","SOLUSD",1724876562520,6.8483,146.03,145.91,22.0164]
["bitfinex","SOLUSD",1724876563540,38.15652107,146.04,145.91,22.0164]
["bitfinex","SOLUSD",1724876563729,50.0,146.06,145.92,45.12549]
["bitfinex","SOLUSD",1724876564034,6.8475,146.04,145.92,45.12549]
["bitfinex","SOLUSD",1724876564236,6.8479,146.03,145.92,45.12549]
["bitfinex","SOLUSD",1724876564818,6.8474,146.05,145.92,45.12549]
["bitfinex","SOLUSD",1724876565024,6.8474,146.05,145.93,0.12549]
["bitfinex","SOLUSD",1724876565229,38.15652107,146.07,145.93,0.12549]
["bitfinex","SOLUSD",1724876565427,6.8484,146.02,145.92,45.12549]
["bitfinex","SOLUSD",1724876565622,6.8484,146.02,145.92,0.12549]
["bitfinex","SOLUSD",1724876565921,6.8483,146.03,145.91,22.0164]
["bitfinex","SOLUSD",1724876566113,6.8495,146.0,145.91,22.0164]
["bitfinex","SOLUSD",1724876566738,6.8488,146.01,145.91,22.0164]
["bitfinex","SOLUSD",1724876567036,50.0,146.01,145.91,22.0164]
["bitfinex","SOLUSD",1724876567232,6.8511,145.97,145.85,38.15652107]
["bitfinex","SOLUSD",1724876567439,6.8521,145.94,145.82,15.0752]
["bitfinex","SOLUSD",1724876568144,38.15652107,145.89,145.77,6.6134]
["bitfinex","SOLUSD",1724876568323,6.8563,145.86,145.75,15.0752]
["bitfinex","SOLUSD",1724876568642,50.0,145.85,145.69,6.6134]
["bitfinex","SOLUSD",1724876568849,38.15652107,145.8,145.67,15.0752]
["bitfinex","SOLUSD",1724876569140,38.15652107,145.8,145.6,6.6134]
["bitfinex","SOLUSD",1724876569345,6.8611,145.75,145.63,38.15652107]
["bitfinex","SOLUSD",1724876569649,50.0,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1724876570018,6.8612,145.75,145.67,6.8645]
["bitfinex","SOLUSD",1724876570318,38.15652107,145.8,145.63,38.15652107]
["bitfinex","SOLUSD",1724876570525,50.0,145.81,145.66,38.15652107]
["bitfinex","SOLUSD",1724876570835,6.8583,145.81,145.66,38.15652107]
["bitfinex","SOLUSD",1724876571045,6.8577,145.83,145.75,6.8609]
["bitfinex","SOLUSD",1724876571236,6.8577,145.83,145.76,6.8603]
["bitfinex","SOLUSD",1724876571237,50.0,145.83,145.76,6.8603]
["bitfinex","SOLUSD",1724876571417,6.8571,145.84,145.69,38.15652107]
["bitfinex","SOLUSD",1724876571821,50.0,145.83,145.75,6.8608]
["bitfinex","SOLUSD",1724876572133,88.15652107,145.83,145.75,6.8608]
["bitfinex","SOLUSD",1724876572334,50.0,145.81,145.67,38.15652107]
["bitfinex","SOLUSD",1724876572518,6.8597,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1724876572718,50.0,145.81,145.72,6.8621]
["bitfinex","SOLUSD",1724876572719,6.859,145.8,145.72,6.8621]
["bitfinex","SOLUSD",1724876572920,6.859,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1724876573121,6.858,145.82,145.67,38.15652107]
["bitfinex","SOLUSD",1724876573329,6.858,145.82,145.71,38.15652107]
["bitfinex","SOLUSD",1724876573529,6.8587,145.8,145.67,38.15652107]
["bitfinex","SOLUSD",1724876573821,6.8587,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1724876574017,50.0,145.82,145.72,6.8622]
["bitfinex","SOLUSD",1724876574223,6.8606,145.76,145.69,6.8635]
["bitfinex","SOLUSD",1724876574436,6.8606,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1724876574619,50.0,145.82,145.67,38.15652107]
["bitfinex","SOLUSD",1724876574942,6.8597,145.78,145.67,38.15652107]
["bitfinex","SOLUSD",1724876575324,6.8601,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1724876575644,6.8587,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1724876576231,6.8581,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1724876576621,50.0,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1724876576622,6.8582,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1724876577448,6.8576,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1724876577742,6.8578,145.82,145.75,6.8605]
["bitfinex","SOLUSD",1724876577929,6.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1724876578634,6.8553,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1724876578943,38.15652107,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724876578944,6.8549,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1724876579141,50.0,145.9,145.76,38.15652107]
["bitfinex","SOLUSD",1724876579449,6.8548,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1724876579649,50.0,145.88,145.77,45.0]
["bitfinex","SOLUSD",1724876579940,88.15652107,145.86,145.74,16.1808]
["bitfinex","SOLUSD",1724876580321,5.0,145.94,145.69,6.2048]
["bitfinex","SOLUSD",1724876580322,38.15652107,145.83,145.69,6.2048]
["bitfinex","SOLUSD",1724876580520,50.0,145.86,145.77,6.86]
["bitfinex","SOLUSD",1724876580726,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1724876580928,6.8568,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1724876581143,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1724876581346,50.0,145.84,145.69,6.2048]
["bitfinex","SOLUSD",1724876581552,38.15652107,145.82,145.69,6.2048]
["bitfinex","SOLUSD",1724876581855,6.8582,145.81,145.69,6.2048]
["bitfinex","SOLUSD",1724876582138,50.0,145.84,145.69,6.2048]
["bitfinex","SOLUSD",1724876582444,88.15652107,145.8,145.69,6.2048]
["bitfinex","SOLUSD",1724876582744,6.8596,145.78,145.72,6.862]
["bitfinex","SOLUSD",1724876583317,88.15652107,145.8,145.66,16.1808]
["bitfinex","SOLUSD",1724876583648,105.30312107,145.81,145.66,16.1808]
["bitfinex","SOLUSD",1724876584127,50.0,145.79,145.66,16.1808]
["bitfinex","SOLUSD",1724876584321,55.30312107,145.81,145.68,6.8643]
["bitfinex","SOLUSD",1724876584322,6.862,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1724876584524,50.0,145.76,145.62,6.1297]
["bitfinex","SOLUSD",1724876584723,6.862,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1724876584924,88.15652107,145.74,145.62,6.1297]
["bitfinex","SOLUSD",1724876585140,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1724876585347,38.15652107,145.71,145.59,15.8607]
["bitfinex","SOLUSD",1724876585640,50.0,145.72,145.55,6.1297]
["bitfinex","SOLUSD",1724876585641,38.15652107,145.68,145.55,6.1297]
["bitfinex","SOLUSD",1724876585850,6.8662,145.64,145.55,6.1297]
["bitfinex","SOLUSD",1724876586023,6.8656,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1724876586328,6.8686,145.59,145.53,6.871]
["bitfinex","SOLUSD",1724876586548,38.15652107,145.65,145.48,60.14692107]
["bitfinex","SOLUSD",1724876589071,50.0,145.66,145.51,38.15652107]
["bitfinex","SOLUSD",1724876589452,50.0,145.64,145.48,21.9904]
["bitfinex","SOLUSD",1724876589673,6.8687,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1724876589844,6.8691,145.58,145.48,21.9904]
["bitfinex","SOLUSD",1724876590044,88.15652107,145.59,145.5,6.8727]
["bitfinex","SOLUSD",1724876590271,50.0,145.61,145.48,21.9904]
["bitfinex","SOLUSD",1724876590473,6.8702,145.56,145.49,6.8729]
["bitfinex","SOLUSD",1724876590770,50.0,145.59,145.35,1.19771232]
["bitfinex","SOLUSD",1724876590771,50.0,145.44,145.35,1.19771232]
["bitfinex","SOLUSD",1724876590974,6.8758,145.44,145.28,38.15652107]
["bitfinex","SOLUSD",1724876591178,88.15652107,145.49,145.34,38.15652107]
["bitfinex","SOLUSD",1724876591346,6.8744,145.47,145.39,6.8778]
["bitfinex","SOLUSD",1724876591551,6.8735,145.49,145.37,38.15652107]
["bitfinex","SOLUSD",1724876591881,6.8741,145.48,145.4,6.8772]
["bitfinex","SOLUSD",1724876592051,38.15652107,145.52,145.37,38.15652107]
["bitfinex","SOLUSD",1724876592244,50.12549,145.51,145.37,38.15652107]
["bitfinex","SOLUSD",1724876592445,6.8722,145.52,145.43,6.8759]
["bitfinex","SOLUSD",1724876592673,6.8722,145.52,145.37,38.15652107]
["bitfinex","SOLUSD",1724876592874,50.0,145.52,145.37,38.15652107]
["bitfinex","SOLUSD",1724876593172,88.15652107,145.52,145.37,38.15652107]
["bitfinex","SOLUSD",1724876593351,6.8734,145.49,145.38,0.12549]
["bitfinex","SOLUSD",1724876593559,6.8738,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1724876593759,6.8738,145.48,145.39,6.8777]
["bitfinex","SOLUSD",1724876594058,50.0,145.48,145.34,38.15652107]
["bitfinex","SOLUSD",1724876594269,88.15652107,145.46,145.35,6.8796]
["bitfinex","SOLUSD",1724876594870,88.15652107,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1724876595168,6.874,145.48,145.34,38.15652107]
["bitfinex","SOLUSD",1724876595362,6.875,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1724876595564,6.875,145.46,145.34,38.15652107]
["bitfinex","SOLUSD",1724876595565,6.8754,145.45,145.31,38.15652107]
["bitfinex","SOLUSD",1724876595764,38.15652107,145.5,145.34,38.15652107]
["bitfinex","SOLUSD",1724876595943,50.0,145.51,145.34,38.15652107]
["bitfinex","SOLUSD",1724876596284,50.0,145.49,145.35,65.25098]
["bitfinex","SOLUSD",1724876596570,88.15652107,145.49,145.41,6.8768]
["bitfinex","SOLUSD",1724876596878,55.33592107,145.53,145.26,1.19855228]
["bitfinex","SOLUSD",1724876596879,50.0,145.41,145.26,1.19855228]
["bitfinex","SOLUSD",1724876597048,50.0,145.37,145.26,1.19855228]
["bitfinex","SOLUSD",1724876597248,50.0,145.37,145.25,6.038]
["bitfinex","SOLUSD",1724876597249,6.8815,145.32,145.25,6.8844]
["bitfinex","SOLUSD",1724876597471,6.8819,145.31,145.18,44.19852107]
["bitfinex","SOLUSD",1724876597657,38.15652107,145.36,145.18,44.19852107]
["bitfinex","SOLUSD",1724876597847,38.15652107,145.36,145.21,38.15652107]
["bitfinex","SOLUSD",1724876598171,38.15652107,145.39,145.24,38.15652107]
["bitfinex","SOLUSD",1724876598357,6.878,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1724876598557,6.878,145.39,145.32,6.8809]
["bitfinex","SOLUSD",1724876598765,88.15652107,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1724876598962,6.8789,145.38,145.21,38.15652107]
["bitfinex","SOLUSD",1724876599270,88.15652107,145.36,145.26,6.8841]
["bitfinex","SOLUSD",1724876599450,38.15652107,145.33,145.24,6.8848]
["bitfinex","SOLUSD",1724876599648,38.15652107,145.3,145.18,6.042]
["bitfinex","SOLUSD",1724876599848,45.03882107,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1724876600074,50.0,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1724876600075,6.8816,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1724876600274,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1724876600649,38.15652107,145.3,145.22,6.8857]
["bitfinex","SOLUSD",1724876600982,50.0,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1724876601153,38.15652107,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1724876601352,38.15652107,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1724876601563,6.8828,145.29,145.18,6.042]
["bitfinex","SOLUSD",1724876601766,6.8828,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1724876602174,38.15652107,145.27,145.15,16.2072]
["bitfinex","SOLUSD",1724876602471,38.15652107,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724876602684,45.04022107,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1724876602852,38.15652107,145.27,145.12,6.3418]
["bitfinex","SOLUSD",1724876603177,6.8837,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1724876603382,6.8831,145.29,145.22,6.886]
["bitfinex","SOLUSD",1724876603675,38.15652107,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1724876603886,38.15652107,145.3,145.21,6.8861]
["bitfinex","SOLUSD",1724876604174,50.0,145.34,145.18,38.15652107]
["bitfinex","SOLUSD",1724876604376,38.15652107,145.33,145.18,38.15652107]
["bitfinex","SOLUSD",1724876604555,6.8884,145.18,145.03,21.797]
["bitfinex","SOLUSD",1724876604753,38.15652107,145.2,145.03,44.49832107]
["bitfinex","SOLUSD",1724876605156,38.15652107,145.23,145.09,38.15652107]
["bitfinex","SOLUSD",1724876605375,50.0,145.25,145.09,38.15652107]
["bitfinex","SOLUSD",1724876605588,6.8862,145.22,145.09,38.15652107]
["bitfinex","SOLUSD",1724876605878,6.8831,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1724876606068,6.8821,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1724876606271,6.8814,145.32,145.25,6.8844]
["bitfinex","SOLUSD",1724876606479,38.15652107,145.32,145.18,38.15652107]
["bitfinex","SOLUSD",1724876606778,38.15652107,145.29,145.19,45.25098]
["bitfinex","SOLUSD",1724876606975,50.0,145.27,145.17,6.3418]
["bitfinex","SOLUSD",1724876607184,6.8865,145.22,145.11,6.4282]
["bitfinex","SOLUSD",1724876607357,38.15652107,145.23,145.11,6.4282]
["bitfinex","SOLUSD",1724876607552,88.15652107,145.26,145.11,6.4282]
["bitfinex","SOLUSD",1724876607754,45.04112107,145.26,145.19,6.887]
["bitfinex","SOLUSD",1724876608056,6.8827,145.3,145.22,6.8856]
["bitfinex","SOLUSD",1724876608271,50.0,145.29,145.13,38.15652107]
["bitfinex","SOLUSD",1724876608454,6.8853,145.24,145.18,6.8877]
["bitfinex","SOLUSD",1724876608654,38.15652107,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1724876608884,6.8867,145.21,145.11,6.4282]
["bitfinex","SOLUSD",1724876609079,6.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1724876609281,6.8867,145.21,145.13,6.8899]
["bitfinex","SOLUSD",1724876609482,38.15652107,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1724876609784,38.15652107,145.23,145.08,38.15652107]
["bitfinex","SOLUSD",1724876609976,6.8848,145.25,145.18,6.8877]
["bitfinex","SOLUSD",1724876610175,38.15652107,145.26,145.11,38.15652107]
["bitfinex","SOLUSD",1724876610376,50.0,145.32,145.14,38.15652107]
["bitfinex","SOLUSD",1724876610553,45.03832107,145.31,145.14,44.29762107]
["bitfinex","SOLUSD",1724876610759,50.0,145.32,145.21,6.8864]
["bitfinex","SOLUSD",1724876610760,38.15652107,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1724876611061,38.15652107,145.22,145.15,6.8891]
["bitfinex","SOLUSD",1724876611275,38.15652107,145.19,145.05,6.1411]
["bitfinex","SOLUSD",1724876611478,50.0,145.2,145.05,6.8937]
["bitfinex","SOLUSD",1724876611479,6.8901,145.14,145.05,6.8937]
["bitfinex","SOLUSD",1724876611661,38.15652107,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1724876611866,38.15652107,145.13,145.0,0.1]
["bitfinex","SOLUSD",1724876612164,38.15652107,145.1,145.0,0.1]
["bitfinex","SOLUSD",1724876612364,38.15652107,145.07,145.0,0.1]
["bitfinex","SOLUSD",1724876612718,38.15652107,145.04,145.0,0.1]
["bitfinex","SOLUSD",1724876612881,38.15652107,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724876613083,45.05252107,145.01,145.0,0.1]
["bitfinex","SOLUSD",1724876613389,6.9048,144.83,144.75,6.908]
["bitfinex","SOLUSD",1724876613687,6.9048,144.83,144.67,6.3214]
["bitfinex","SOLUSD",1724876613688,38.54310031,144.78,144.67,6.3214]
["bitfinex","SOLUSD",1724876613890,38.54310031,144.81,144.67,6.3214]
["bitfinex","SOLUSD",1724876614067,6.9047,144.83,144.73,6.909]
["bitfinex","SOLUSD",1724876614274,50.0,144.87,144.71,38.54310031]
["bitfinex","SOLUSD",1724876614475,50.0,144.92,144.77,38.54310031]
["bitfinex","SOLUSD",1724876614659,6.2711,145.0,144.8,38.54310031]
["bitfinex","SOLUSD",1724876614660,50.0,144.94,144.8,38.54310031]
["bitfinex","SOLUSD",1724876614866,88.54310031,144.92,144.67,11.3214]
["bitfinex","SOLUSD",1724876615076,45.0,144.99,144.67,11.3214]
["bitfinex","SOLUSD",1724876615077,38.54310031,144.98,144.82,38.54310031]
["bitfinex","SOLUSD",1724876615261,50.0,144.94,144.78,38.54310031]
["bitfinex","SOLUSD",1724876615460,6.9005,144.92,144.78,38.54310031]
["bitfinex","SOLUSD",1724876615683,50.0,144.93,144.84,6.9038]
["bitfinex","SOLUSD",1724876615988,50.0,144.91,144.75,38.54310031]
["bitfinex","SOLUSD",1724876616190,38.54310031,144.97,144.84,6.9038]
["bitfinex","SOLUSD",1724876616191,6.8994,144.94,144.84,6.9038]
["bitfinex","SOLUSD",1724876616491,88.54310031,144.91,144.76,38.54310031]
["bitfinex","SOLUSD",1724876616697,6.9016,144.9,144.81,6.9053]
["bitfinex","SOLUSD",1724876616869,88.54310031,144.88,144.73,38.54310031]
["bitfinex","SOLUSD",1724876617070,88.54310031,144.88,144.8,6.906]
["bitfinex","SOLUSD",1724876617265,50.0,144.83,144.67,6.3214]
["bitfinex","SOLUSD",1724876617490,38.54310031,144.82,144.67,6.3214]
["bitfinex","SOLUSD",1724876617781,38.54310031,144.79,144.73,6.9091]
["bitfinex","SOLUSD",1724876617991,50.0,144.81,144.75,6.908]
["bitfinex","SOLUSD",1724876618291,50.0,144.84,144.68,38.54310031]
["bitfinex","SOLUSD",1724876618585,88.54310031,144.9,144.74,38.54310031]
["bitfinex","SOLUSD",1724876618793,50.0,144.92,144.77,38.54310031]
["bitfinex","SOLUSD",1724876618999,38.54310031,144.93,144.77,38.54310031]
["bitfinex","SOLUSD",1724876619291,38.54310031,144.93,144.86,6.9029]
["bitfinex","SOLUSD",1724876619591,38.54310031,144.93,144.7,5.0]
["bitfinex","SOLUSD",1724876619592,102.93706114,144.93,144.84,6.9039]
["bitfinex","SOLUSD",1724876619891,38.54310031,144.9,144.76,38.54310031]
["bitfinex","SOLUSD",1724876620216,50.0,144.95,144.79,38.54310031]
["bitfinex","SOLUSD",1724876620398,38.54310031,144.97,144.82,38.54310031]
["bitfinex","SOLUSD",1724876620699,38.54310031,144.85,144.6,5.0]
["bitfinex","SOLUSD",1724876620988,38.54310031,144.78,144.62,38.54310031]
["bitfinex","SOLUSD",1724876621288,38.54310031,144.76,144.59,38.54310031]
["bitfinex","SOLUSD",1724876621591,38.54310031,144.83,144.65,38.54310031]
["bitfinex","SOLUSD",1724876621896,50.0,144.8,144.65,38.54310031]
["bitfinex","SOLUSD",1724876622064,50.0,144.78,144.62,38.54310031]
["bitfinex","SOLUSD",1724876622266,38.54310031,144.74,144.55,38.54310031]
["bitfinex","SOLUSD",1724876622480,50.0,144.76,144.54,45.17370031]
["bitfinex","SOLUSD",1724876622481,38.54310031,144.71,144.54,45.17370031]
["bitfinex","SOLUSD",1724876622685,50.0,144.68,144.54,45.17370031]
["bitfinex","SOLUSD",1724876622886,0.12549,144.67,144.52,16.3228]
["bitfinex","SOLUSD",1724876623091,88.54310031,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1724876623290,38.54310031,144.65,144.48,38.54310031]
["bitfinex","SOLUSD",1724876623685,38.54310031,144.62,144.43,16.2258]
["bitfinex","SOLUSD",1724876623884,38.54310031,144.62,144.44,38.54310031]
["bitfinex","SOLUSD",1724876624102,38.54310031,144.62,144.47,6.9214]
["bitfinex","SOLUSD",1724876624103,38.54310031,144.56,144.47,6.9214]
["bitfinex","SOLUSD",1724876624304,50.0,144.54,144.45,6.9224]
["bitfinex","SOLUSD",1724876624489,45.58779031,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1724876624684,38.54310031,144.59,144.43,38.54310031]
["bitfinex","SOLUSD",1724876624904,38.54310031,144.57,144.48,6.9211]
["bitfinex","SOLUSD",1724876625105,38.54310031,144.57,144.34,53.55470031]
["bitfinex","SOLUSD",1724876625106,20.0,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1724876625317,50.0,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1724876625610,88.54310031,144.63,144.46,38.54310031]
["bitfinex","SOLUSD",1724876625828,50.0,144.66,144.58,6.9163]
["bitfinex","SOLUSD",1724876625988,50.0,144.66,144.48,38.54310031]
["bitfinex","SOLUSD",1724876626190,50.0,144.66,144.49,45.0]
["bitfinex","SOLUSD",1724876626389,6.3599,144.7,144.54,38.54310031]
["bitfinex","SOLUSD",1724876626717,50.0,144.71,144.55,65.12549]
["bitfinex","SOLUSD",1724876626895,38.54310031,144.66,144.55,45.12549]
["bitfinex","SOLUSD",1724876627212,38.54310031,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1724876627414,38.54310031,144.72,144.65,6.913]
["bitfinex","SOLUSD",1724876627606,88.54310031,144.69,144.56,0.12549]
["bitfinex","SOLUSD",1724876627814,38.54310031,144.66,144.59,6.916]
["bitfinex","SOLUSD",1724876627987,38.54310031,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1724876628195,88.54310031,144.69,144.56,0.12549]
["bitfinex","SOLUSD",1724876628514,88.54310031,144.69,144.61,6.9147]
["bitfinex","SOLUSD",1724876628819,38.54310031,144.72,144.62,0.12549]
["bitfinex","SOLUSD",1724876628985,88.54310031,144.75,144.62,0.12549]
["bitfinex","SOLUSD",1724876629191,50.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724876629420,95.45040031,144.78,144.62,0.12549]
["bitfinex","SOLUSD",1724876629598,50.0,144.78,144.62,38.54310031]
["bitfinex","SOLUSD",1724876629791,88.54310031,144.8,144.63,65.25098]
["bitfinex","SOLUSD",1724876630111,88.54310031,144.8,144.71,6.9101]
["bitfinex","SOLUSD",1724876630112,50.0,144.78,144.71,6.9101]
["bitfinex","SOLUSD",1724876630420,38.54310031,144.8,144.63,65.25098]
["bitfinex","SOLUSD",1724876630421,95.44950031,144.8,144.63,65.25098]
["bitfinex","SOLUSD",1724876630920,50.0,144.82,144.68,38.54310031]
["bitfinex","SOLUSD",1724876631105,50.0,144.82,144.69,45.12549]
["bitfinex","SOLUSD",1724876631293,6.9058,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1724876631694,6.9058,144.81,144.7,0.12549]
["bitfinex","SOLUSD",1724876631890,38.54310031,144.8,144.7,0.12549]
["bitfinex","SOLUSD",1724876632199,45.44950031,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1724876632416,50.0,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1724876632615,6.9052,144.82,144.69,45.12549]
["bitfinex","SOLUSD",1724876632923,50.0,144.81,144.7,0.12549]
["bitfinex","SOLUSD",1724876633100,38.54310031,144.8,144.68,45.0]
["bitfinex","SOLUSD",1724876633498,88.54310031,144.83,144.76,6.9077]
["bitfinex","SOLUSD",1724876633722,38.54310031,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724876633901,56.9049,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1724876634098,95.44790031,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1724876634298,88.54310031,144.83,144.68,45.0]
["bitfinex","SOLUSD",1724876634517,38.54310031,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1724876634720,88.54310031,144.83,144.69,0.25098]
["bitfinex","SOLUSD",1724876635028,6.906,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1724876635403,95.44790031,144.83,144.69,0.25098]
["bitfinex","SOLUSD",1724876635813,88.54310031,144.83,144.69,0.25098]
["bitfinex","SOLUSD",1724876636020,88.54310031,144.83,144.62,38.54310031]
["bitfinex","SOLUSD",1724876636021,38.54310031,144.78,144.62,38.54310031]
["bitfinex","SOLUSD",1724876636197,6.9065,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1724876636417,50.12549,144.8,144.62,38.54310031]
["bitfinex","SOLUSD",1724876636615,50.12549,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1724876636927,88.54310031,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1724876637128,88.54310031,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1724876637508,50.0,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1724876637709,6.9085,144.75,144.68,6.9113]
["bitfinex","SOLUSD",1724876637901,6.9079,144.77,144.62,38.54310031]
["bitfinex","SOLUSD",1724876638096,95.44870031,144.81,144.65,38.54310031]
["bitfinex","SOLUSD",1724876638305,50.0,144.78,144.65,38.54310031]
["bitfinex","SOLUSD",1724876638600,50.0,144.78,144.62,38.54310031]
["bitfinex","SOLUSD",1724876638601,6.9084,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1724876638801,45.45150031,144.75,144.59,38.54310031]
["bitfinex","SOLUSD",1724876639021,38.54310031,144.75,144.56,6.3598]
["bitfinex","SOLUSD",1724876639209,6.9109,144.7,144.56,6.3598]
["bitfinex","SOLUSD",1724876639414,88.54310031,144.72,144.57,38.54310031]
["bitfinex","SOLUSD",1724876639614,88.54310031,144.72,144.56,6.3598]
["bitfinex","SOLUSD",1724876639615,38.54310031,144.72,144.56,6.3598]
["bitfinex","SOLUSD",1724876639806,38.54310031,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1724876640009,50.0,144.66,144.51,53.77040031]
["bitfinex","SOLUSD",1724876640300,38.54310031,144.67,144.51,53.77040031]
["bitfinex","SOLUSD",1724876640502,56.9124,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1724876640815,50.0,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1724876641019,50.0,144.67,144.51,53.77040031]
["bitfinex","SOLUSD",1724876641328,50.0,144.63,144.49,6.593]
["bitfinex","SOLUSD",1724876641527,6.9144,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724876641707,88.54310031,144.67,144.49,6.593]
["bitfinex","SOLUSD",1724876641909,56.9142,144.63,144.49,6.593]
["bitfinex","SOLUSD",1724876642121,88.54310031,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1724876642421,50.0,144.57,144.43,15.8262]
["bitfinex","SOLUSD",1724876642927,38.54310031,144.62,144.46,38.54310031]
["bitfinex","SOLUSD",1724876642928,6.9155,144.61,144.46,38.54310031]
["bitfinex","SOLUSD",1724876643128,50.0,144.62,144.46,38.54310031]
["bitfinex","SOLUSD",1724876643306,50.0,144.63,144.49,38.54310031]
["bitfinex","SOLUSD",1724876643502,6.914,144.64,144.49,38.54310031]
["bitfinex","SOLUSD",1724876643731,83.54310031,144.63,144.46,38.54310031]
["bitfinex","SOLUSD",1724876644029,50.0,144.6,144.47,20.0]
["bitfinex","SOLUSD",1724876644231,38.54310031,144.63,144.48,38.54310031]
["bitfinex","SOLUSD",1724876644408,50.0,144.64,144.51,38.54310031]
["bitfinex","SOLUSD",1724876644609,50.0,144.7,144.63,6.914]
["bitfinex","SOLUSD",1724876644819,38.54310031,144.66,144.49,20.0]
["bitfinex","SOLUSD",1724876645124,88.54310031,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1724876645423,88.54310031,144.6,144.43,15.8262]
["bitfinex","SOLUSD",1724876645729,38.54310031,144.69,144.43,15.8262]
["bitfinex","SOLUSD",1724876645730,38.54310031,144.57,144.43,54.36930031]
["bitfinex","SOLUSD",1724876646025,95.45880031,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1724876646221,50.0,144.49,144.27,5.0]
["bitfinex","SOLUSD",1724876646434,6.9237,144.44,144.3,38.54310031]
["bitfinex","SOLUSD",1724876646633,50.0,144.47,144.33,38.54310031]
["bitfinex","SOLUSD",1724876647006,83.66859031,144.48,144.26,34.81277066]
["bitfinex","SOLUSD",1724876647322,38.54310031,144.39,144.16,5.0]
["bitfinex","SOLUSD",1724876647504,50.0,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1724876647928,95.46760031,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1724876648226,50.0,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1724876648428,88.54310031,144.39,144.22,45.08150031]
["bitfinex","SOLUSD",1724876648734,0.12549,144.38,144.22,6.5384]
["bitfinex","SOLUSD",1724876648906,50.0,144.37,144.22,6.5384]
["bitfinex","SOLUSD",1724876649233,50.0,144.35,144.22,6.5384]
["bitfinex","SOLUSD",1724876649418,50.0,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1724876649610,6.9274,144.36,144.29,6.4303]
["bitfinex","SOLUSD",1724876649812,38.66859031,144.38,144.2,38.54310031]
["bitfinex","SOLUSD",1724876649813,50.0,144.33,144.2,38.54310031]
["bitfinex","SOLUSD",1724876650008,50.0,144.34,144.19,38.54310031]
["bitfinex","SOLUSD",1724876650313,38.54310031,144.41,144.25,38.54310031]
["bitfinex","SOLUSD",1724876650620,50.0,144.44,144.28,38.54310031]
["bitfinex","SOLUSD",1724876650818,50.0,144.44,144.38,6.926]
["bitfinex","SOLUSD",1724876651138,95.46240031,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1724876651311,95.46240031,144.53,144.39,45.0]
["bitfinex","SOLUSD",1724876651512,88.54310031,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1724876651809,6.9183,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1724876652022,50.0,144.6,144.46,38.54310031]
["bitfinex","SOLUSD",1724876652226,6.9144,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1724876652531,50.0,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724876652706,6.9132,144.66,144.52,38.54310031]
["bitfinex","SOLUSD",1724876652902,38.54310031,144.68,144.53,65.25098]
["bitfinex","SOLUSD",1724876653104,50.0,144.64,144.53,45.25098]
["bitfinex","SOLUSD",1724876653403,50.0,144.66,144.53,45.25098]
["bitfinex","SOLUSD",1724876653604,50.0,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724876653805,50.0,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1724876654023,38.54310031,144.69,144.46,6.5384]
["bitfinex","SOLUSD",1724876654024,50.0,144.61,144.46,6.5384]
["bitfinex","SOLUSD",1724876654230,6.9169,144.58,144.42,15.8396]
["bitfinex","SOLUSD",1724876654429,50.0,144.57,144.43,20.0]
["bitfinex","SOLUSD",1724876654630,50.0,144.54,144.38,44.55950031]
["bitfinex","SOLUSD",1724876654806,50.0,144.6,144.47,38.54310031]
["bitfinex","SOLUSD",1724876655008,56.914,144.64,144.47,38.54310031]
["bitfinex","SOLUSD",1724876655208,50.0,144.64,144.47,38.54310031]
["bitfinex","SOLUSD",1724876655514,56.9138,144.64,144.5,38.54310031]
["bitfinex","SOLUSD",1724876656032,88.54310031,144.64,144.51,65.25098]
["bitfinex","SOLUSD",1724876656201,6.9149,144.62,144.51,45.12549]
["bitfinex","SOLUSD",1724876656406,38.54310031,144.61,144.45,38.54310031]
["bitfinex","SOLUSD",1724876656628,38.54310031,144.61,144.46,65.25098]
["bitfinex","SOLUSD",1724876656911,88.54310031,144.61,144.46,65.25098]
["bitfinex","SOLUSD",1724876657102,38.54310031,144.58,144.41,38.54310031]
["bitfinex","SOLUSD",1724876657309,50.0,144.54,144.38,44.55950031]
["bitfinex","SOLUSD",1724876657614,50.0,144.5,144.34,38.54310031]
["bitfinex","SOLUSD",1724876657815,38.54310031,144.49,144.34,38.54310031]
["bitfinex","SOLUSD",1724876658017,50.0,144.46,144.33,15.4575]
["bitfinex","SOLUSD",1724876658406,88.54310031,144.43,144.27,38.54310031]
["bitfinex","SOLUSD",1724876658610,20.12549,144.45,144.22,33.877435]
["bitfinex","SOLUSD",1724876658611,50.0,144.36,144.22,33.877435]
["bitfinex","SOLUSD",1724876658828,50.0,144.33,144.14,6.1875]
["bitfinex","SOLUSD",1724876659011,50.0,144.29,144.14,22.799]
["bitfinex","SOLUSD",1724876659338,45.25098,144.32,144.08,38.54310031]
["bitfinex","SOLUSD",1724876659339,56.933,144.24,144.08,38.54310031]
["bitfinex","SOLUSD",1724876659510,38.54310031,144.25,144.11,38.54310031]
["bitfinex","SOLUSD",1724876659829,88.54310031,144.19,143.97,5.0]
["bitfinex","SOLUSD",1724876660135,88.54310031,144.16,144.0,38.54310031]
["bitfinex","SOLUSD",1724876660312,50.0,144.13,143.99,0.19642301]
["bitfinex","SOLUSD",1724876660507,50.0,144.13,143.97,37.23952332]
["bitfinex","SOLUSD",1724876660714,56.9404,144.09,143.86,5.0]
["bitfinex","SOLUSD",1724876660904,56.9404,144.09,143.93,38.54310031]
["bitfinex","SOLUSD",1724876661113,50.0,144.07,143.93,37.54310031]
["bitfinex","SOLUSD",1724876661305,50.0,144.05,143.85,6.1875]
["bitfinex","SOLUSD",1724876661529,56.9435,144.02,143.85,6.1875]
["bitfinex","SOLUSD",1724876661736,50.0,144.1,143.93,38.54310031]
["bitfinex","SOLUSD",1724876662221,50.0,144.07,143.85,6.1875]
["bitfinex","SOLUSD",1724876662417,50.0,144.11,143.95,38.54310031]
["bitfinex","SOLUSD",1724876662729,50.0,144.14,143.98,38.54310031]
["bitfinex","SOLUSD",1724876662925,50.0,144.2,144.07,38.54310031]
["bitfinex","SOLUSD",1724876663123,50.0,144.15,143.93,5.0]
["bitfinex","SOLUSD",1724876663431,50.0,144.15,144.04,38.54310031]
["bitfinex","SOLUSD",1724876663618,88.54310031,144.15,143.98,38.54310031]
["bitfinex","SOLUSD",1724876663817,50.0,144.11,143.98,38.54310031]
["bitfinex","SOLUSD",1724876664022,50.0,144.09,143.95,38.54310031]
["bitfinex","SOLUSD",1724876664324,50.0,144.07,143.92,38.54310031]
["bitfinex","SOLUSD",1724876664529,50.0,144.13,143.99,38.54310031]
["bitfinex","SOLUSD",1724876664727,38.54310031,144.18,143.99,38.54310031]
["bitfinex","SOLUSD",1724876664728,45.12549,144.12,143.99,38.54310031]
["bitfinex","SOLUSD",1724876664927,50.0,144.16,144.02,38.54310031]
["bitfinex","SOLUSD",1724876665135,50.0,144.1,143.92,38.54310031]
["bitfinex","SOLUSD",1724876665537,50.0,144.12,143.98,38.54310031]
["bitfinex","SOLUSD",1724876665841,38.54310031,144.14,143.98,38.54310031]
["bitfinex","SOLUSD",1724876665842,88.54310031,144.14,143.98,38.54310031]
["bitfinex","SOLUSD",1724876666042,50.0,144.14,143.99,45.12549]
["bitfinex","SOLUSD",1724876666227,50.0,144.16,144.04,38.54310031]
["bitfinex","SOLUSD",1724876666542,88.54310031,144.2,144.05,45.12549]
["bitfinex","SOLUSD",1724876666728,50.0,144.18,144.07,38.54310031]
["bitfinex","SOLUSD",1724876666933,50.0,144.18,144.06,0.12549]
["bitfinex","SOLUSD",1724876667440,50.0,144.22,144.07,38.54310031]
["bitfinex","SOLUSD",1724876667625,50.0,144.18,144.05,45.0]
["bitfinex","SOLUSD",1724876667830,38.54310031,144.18,144.01,6.0576]
["bitfinex","SOLUSD",1724876668032,50.0,144.21,144.02,20.12549]
["bitfinex","SOLUSD",1724876668339,88.54310031,144.21,144.07,38.54310031]
["bitfinex","SOLUSD",1724876668532,50.0,144.2,144.03,38.54310031]
["bitfinex","SOLUSD",1724876668741,38.54310031,144.21,144.06,38.54310031]
["bitfinex","SOLUSD",1724876668933,50.0,144.2,144.07,0.12549]
["bitfinex","SOLUSD",1724876669134,38.54310031,144.21,144.07,0.12549]
["bitfinex","SOLUSD",1724876669331,50.0,144.2,144.08,10.6580248]
["bitfinex","SOLUSD",1724876669517,50.0,144.2,144.09,55.9090048]
["bitfinex","SOLUSD",1724876669724,50.0,144.22,144.1,55.7835148]
["bitfinex","SOLUSD",1724876669929,50.0,144.17,144.11,10.6580248]
["bitfinex","SOLUSD",1724876670127,50.0,144.23,144.12,10.6580248]
["bitfinex","SOLUSD",1724876670348,50.0,143.97,143.85,6.5334]
["bitfinex","SOLUSD",1724876670534,50.0,143.92,143.85,0.29947954]
["bitfinex","SOLUSD",1724876671043,50.0,143.98,143.85,38.84257985]
["bitfinex","SOLUSD",1724876671347,50.0,144.0,143.91,38.54310031]
["bitfinex","SOLUSD",1724876671542,50.0,143.98,143.85,38.54310031]
["bitfinex","SOLUSD",1724876671743,50.0,144.01,143.91,38.54310031]
["bitfinex","SOLUSD",1724876671950,50.0,143.99,143.85,38.54310031]
["bitfinex","SOLUSD",1724876672127,50.0,144.02,143.91,38.54310031]
["bitfinex","SOLUSD",1724876672447,50.0,144.0,143.85,38.54310031]
["bitfinex","SOLUSD",1724876672635,50.0,143.95,143.83,1.06017519]
["bitfinex","SOLUSD",1724876672836,50.0,143.9,143.83,1.06017519]
["bitfinex","SOLUSD",1724876673031,50.0,143.88,143.83,1.06017519]
["bitfinex","SOLUSD",1724876673233,50.0,143.9,143.83,1.06017519]
["bitfinex","SOLUSD",1724876673436,50.0,143.85,143.83,1.06017519]
["bitfinex","SOLUSD",1724876673627,50.0,143.84,143.83,1.06017519]
["bitfinex","SOLUSD",1724876673844,50.0,143.89,143.83,1.06017519]
["bitfinex","SOLUSD",1724876674141,50.0,143.94,143.83,39.6032755]
["bitfinex","SOLUSD",1724876674339,50.0,143.96,143.83,39.6032755]
["bitfinex","SOLUSD",1724876674540,50.0,144.02,143.91,38.54310031]
["bitfinex","SOLUSD",1724876674750,50.0,144.05,143.94,38.54310031]
["bitfinex","SOLUSD",1724876675049,8.326581,144.1,143.97,38.54310031]
["bitfinex","SOLUSD",1724876675230,8.326581,144.1,144.03,38.54310031]
["bitfinex","SOLUSD",1724876675426,8.326581,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1724876675950,96.86968131,144.1,143.92,38.54310031]
["bitfinex","SOLUSD",1724876676130,50.0,144.09,143.96,6.0422]
["bitfinex","SOLUSD",1724876676335,88.54310031,144.08,143.96,6.0422]
["bitfinex","SOLUSD",1724876676642,50.0,144.06,143.96,6.0422]
["bitfinex","SOLUSD",1724876676819,8.326581,144.1,143.96,6.0422]
["bitfinex","SOLUSD",1724876677024,58.326581,144.1,143.96,6.0422]
["bitfinex","SOLUSD",1724876677232,50.0,144.08,143.97,20.0]
["bitfinex","SOLUSD",1724876677438,8.326581,144.1,143.97,38.54310031]
["bitfinex","SOLUSD",1724876677731,88.54310031,144.09,143.83,12.09977519]
["bitfinex","SOLUSD",1724876677934,88.54310031,144.06,143.83,7.09977519]
["bitfinex","SOLUSD",1724876678124,50.0,144.05,143.88,38.54310031]
["bitfinex","SOLUSD",1724876678332,88.54310031,144.09,143.91,38.54310031]
["bitfinex","SOLUSD",1724876678535,50.0,144.07,143.91,38.54310031]
["bitfinex","SOLUSD",1724876678748,38.54310031,144.06,143.88,38.54310031]
["bitfinex","SOLUSD",1724876678932,50.0,144.04,143.88,38.54310031]
["bitfinex","SOLUSD",1724876679137,50.0,144.02,143.85,38.54310031]
["bitfinex","SOLUSD",1724876679447,38.54310031,144.0,143.83,7.09977519]
["bitfinex","SOLUSD",1724876679650,50.0,144.05,143.91,38.54310031]
["bitfinex","SOLUSD",1724876679941,8.326581,144.1,143.88,38.54310031]
["bitfinex","SOLUSD",1724876679942,50.0,144.03,143.88,38.54310031]
["bitfinex","SOLUSD",1724876680147,50.0,144.09,143.91,38.54310031]
["bitfinex","SOLUSD",1724876680352,50.0,144.06,143.85,38.54310031]
["bitfinex","SOLUSD",1724876680531,50.0,144.03,143.86,38.54310031]
["bitfinex","SOLUSD",1724876680725,50.0,144.03,143.89,38.54310031]
["bitfinex","SOLUSD",1724876680931,50.0,144.03,143.9,45.0]
["bitfinex","SOLUSD",1724876681135,50.0,143.99,143.84,38.54310031]
["bitfinex","SOLUSD",1724876681338,8.326581,144.1,143.83,7.09977519]
["bitfinex","SOLUSD",1724876681339,50.0,144.03,143.87,38.54310031]
["bitfinex","SOLUSD",1724876681651,50.0,144.05,143.87,38.54310031]
["bitfinex","SOLUSD",1724876681840,50.0,144.03,143.87,38.54310031]
["bitfinex","SOLUSD",1724876682557,50.0,144.03,143.9,38.54310031]
["bitfinex","SOLUSD",1724876682723,50.0,144.01,143.88,20.0]
["bitfinex","SOLUSD",1724876682923,50.0,144.07,143.9,38.54310031]
["bitfinex","SOLUSD",1724876683239,50.0,144.07,143.93,38.54310031]
["bitfinex","SOLUSD",1724876683437,50.0,144.09,143.93,38.54310031]
["bitfinex","SOLUSD",1724876683642,58.326581,144.1,143.97,6.276]
["bitfinex","SOLUSD",1724876683830,50.0,144.05,143.97,6.276]
["bitfinex","SOLUSD",1724876684146,50.0,144.03,143.9,15.3229]
["bitfinex","SOLUSD",1724876684353,50.0,143.99,143.88,6.276]
["bitfinex","SOLUSD",1724876684558,50.0,144.05,143.91,38.54310031]
["bitfinex","SOLUSD",1724876684735,50.0,144.03,143.91,38.54310031]
["bitfinex","SOLUSD",1724876685051,38.54310031,144.02,143.88,6.276]
["bitfinex","SOLUSD",1724876685253,50.0,143.99,143.88,6.276]
["bitfinex","SOLUSD",1724876685553,50.0,143.93,143.8,21.7591]
["bitfinex","SOLUSD",1724876685725,60.77960031,144.06,143.82,38.54310031]
["bitfinex","SOLUSD",1724876685726,50.0,143.96,143.82,38.54310031]
["bitfinex","SOLUSD",1724876686054,53.81860031,144.06,143.8,21.7591]
["bitfinex","SOLUSD",1724876686055,50.0,143.99,143.85,38.54310031]
["bitfinex","SOLUSD",1724876686551,50.0,143.91,143.8,21.7591]
["bitfinex","SOLUSD",1724876686728,50.0,143.87,143.8,6.4362]
["bitfinex","SOLUSD",1724876687152,50.0,143.88,143.8,6.4362]
["bitfinex","SOLUSD",1724876687332,88.54310031,143.85,143.72,6.5685]
["bitfinex","SOLUSD",1724876687654,50.0,143.78,143.64,45.11160031]
["bitfinex","SOLUSD",1724876687860,38.54310031,143.77,143.64,6.5685]
["bitfinex","SOLUSD",1724876688028,50.0,143.75,143.64,6.5685]
["bitfinex","SOLUSD",1724876688233,50.0,143.81,143.64,45.11160031]
["bitfinex","SOLUSD",1724876688549,50.0,143.85,143.7,38.54310031]
["bitfinex","SOLUSD",1724876688750,50.0,143.87,143.74,38.54310031]
["bitfinex","SOLUSD",1724876688958,50.0,143.91,143.77,38.54310031]
["bitfinex","SOLUSD",1724876689131,50.0,143.89,143.77,38.54310031]
["bitfinex","SOLUSD",1724876689331,50.0,143.93,143.8,38.54310031]
["bitfinex","SOLUSD",1724876689645,50.0,143.95,143.83,38.54310031]
["bitfinex","SOLUSD",1724876689838,50.0,143.92,143.8,38.54310031]
["bitfinex","SOLUSD",1724876690347,50.0,143.86,143.79,6.6412]
["bitfinex","SOLUSD",1724876690552,50.0,143.82,143.62,16.0088]
["bitfinex","SOLUSD",1724876690736,50.0,143.8,143.67,38.54310031]
["bitfinex","SOLUSD",1724876691057,38.54310031,143.85,143.64,38.54310031]
["bitfinex","SOLUSD",1724876691058,50.0,143.78,143.64,38.54310031]
["bitfinex","SOLUSD",1724876691240,50.0,143.8,143.67,38.54310031]
["bitfinex","SOLUSD",1724876691440,50.0,143.81,143.67,38.54310031]
["bitfinex","SOLUSD",1724876691639,50.0,143.79,143.67,38.54310031]
["bitfinex","SOLUSD",1724876691842,50.0,143.76,143.64,38.54310031]
["bitfinex","SOLUSD",1724876692154,50.0,143.71,143.61,38.54310031]
["bitfinex","SOLUSD",1724876692335,50.0,143.67,143.6,0.1]
["bitfinex","SOLUSD",1724876692661,50.0,143.65,143.6,0.1]
["bitfinex","SOLUSD",1724876692835,38.54310031,143.67,143.6,0.1]
["bitfinex","SOLUSD",1724876692836,50.0,143.63,143.6,0.1]
["bitfinex","SOLUSD",1724876693034,50.0,143.65,143.6,0.1]
["bitfinex","SOLUSD",1724876693230,50.0,143.67,143.6,0.1]
["bitfinex","SOLUSD",1724876693454,50.0,143.66,143.6,0.1]
["bitfinex","SOLUSD",1724876693951,50.0,143.7,143.6,0.1]
["bitfinex","SOLUSD",1724876694156,50.0,143.73,143.6,0.1]
["bitfinex","SOLUSD",1724876694330,50.0,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1724876694535,50.0,143.67,143.6,0.1]
["bitfinex","SOLUSD",1724876694849,50.0,143.7,143.61,38.54310031]
["bitfinex","SOLUSD",1724876695037,50.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1724876695240,50.0,143.75,143.64,38.54310031]
["bitfinex","SOLUSD",1724876695444,50.0,143.79,143.7,38.54310031]
["bitfinex","SOLUSD",1724876695637,50.0,143.77,143.7,38.54310031]
["bitfinex","SOLUSD",1724876695853,50.0,143.79,143.7,38.54310031]
["bitfinex","SOLUSD",1724876696053,38.54310031,143.85,143.6,0.1]
["bitfinex","SOLUSD",1724876696054,50.0,143.78,143.68,6.9597]
["bitfinex","SOLUSD",1724876696352,50.0,143.73,143.62,38.54310031]
["bitfinex","SOLUSD",1724876696545,50.0,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1724876696857,50.0,143.74,143.6,0.1]
["bitfinex","SOLUSD",1724876697153,50.0,143.76,143.62,38.54310031]
["bitfinex","SOLUSD",1724876697351,50.0,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1724876697559,50.0,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724876697732,50.0,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1724876698247,50.0,143.68,143.6,0.1]
["bitfinex","SOLUSD",1724876698442,50.0,143.7,143.6,0.1]
["bitfinex","SOLUSD",1724876699051,50.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724876699256,50.0,143.68,143.6,38.64310031]
["bitfinex","SOLUSD",1724876699434,50.0,143.69,143.6,0.1]
["bitfinex","SOLUSD",1724876699637,50.0,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1724876700355,50.0,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724876700555,50.0,143.74,143.66,38.54310031]
["bitfinex","SOLUSD",1724876700861,50.0,143.78,143.69,38.54310031]
["bitfinex","SOLUSD",1724876701046,50.0,143.76,143.66,6.4387]
["bitfinex","SOLUSD",1724876701247,50.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724876701445,88.54310031,143.79,143.66,6.4387]
["bitfinex","SOLUSD",1724876701646,50.0,143.81,143.69,38.54310031]
["bitfinex","SOLUSD",1724876701958,50.0,143.83,143.7,45.12549]
["bitfinex","SOLUSD",1724876702166,50.0,143.88,143.79,6.9541]
["bitfinex","SOLUSD",1724876702355,16.2106,143.97,143.84,6.952]
["bitfinex","SOLUSD",1724876702356,50.0,143.91,143.84,6.952]
["bitfinex","SOLUSD",1724876702661,50.0,143.93,143.81,38.54310031]
["bitfinex","SOLUSD",1724876702860,50.0,143.93,143.82,45.12549]
["bitfinex","SOLUSD",1724876703041,50.0,143.91,143.82,45.0]
["bitfinex","SOLUSD",1724876703443,50.0,143.91,143.78,38.54310031]
["bitfinex","SOLUSD",1724876703444,50.0,143.89,143.78,38.54310031]
["bitfinex","SOLUSD",1724876703639,50.0,143.94,143.79,0.12549]
["bitfinex","SOLUSD",1724876703854,50.0,143.92,143.79,45.25098]
["bitfinex","SOLUSD",1724876704057,88.54310031,143.96,143.81,38.54310031]
["bitfinex","SOLUSD",1724876704261,50.0,144.0,143.87,38.54310031]
["bitfinex","SOLUSD",1724876704467,50.0,144.05,143.9,38.54310031]
["bitfinex","SOLUSD",1724876704773,8.326581,144.1,143.91,45.25098]
["bitfinex","SOLUSD",1724876704774,50.0,144.09,143.91,45.25098]
["bitfinex","SOLUSD",1724876705066,50.0,144.06,143.92,38.54310031]
["bitfinex","SOLUSD",1724876705265,50.0,144.08,143.95,38.54310031]
["bitfinex","SOLUSD",1724876705449,8.326581,144.1,143.96,45.25098]
["bitfinex","SOLUSD",1724876705766,8.326581,144.1,144.01,38.54310031]
["bitfinex","SOLUSD",1724876705966,8.326581,144.1,144.04,38.54310031]
["bitfinex","SOLUSD",1724876706172,8.326581,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1724876706341,8.326581,144.1,144.07,38.54310031]
["bitfinex","SOLUSD",1724876706664,50.0,144.19,144.08,45.0]
["bitfinex","SOLUSD",1724876706968,50.0,144.19,144.0,6.419]
["bitfinex","SOLUSD",1724876706969,50.0,144.14,144.0,6.419]
["bitfinex","SOLUSD",1724876707145,50.0,144.15,144.01,0.25098]
["bitfinex","SOLUSD",1724876707469,38.54310031,144.19,144.01,45.0]
["bitfinex","SOLUSD",1724876707470,38.54310031,144.13,144.01,45.0]
["bitfinex","SOLUSD",1724876707662,50.0,144.14,144.02,0.12549]
["bitfinex","SOLUSD",1724876707963,38.54310031,144.16,144.02,0.12549]
["bitfinex","SOLUSD",1724876707964,88.54310031,144.16,144.02,0.25098]
["bitfinex","SOLUSD",1724876708165,50.0,144.21,144.08,38.54310031]
["bitfinex","SOLUSD",1724876708369,50.0,144.25,144.09,45.25098]
["bitfinex","SOLUSD",1724876708566,50.0,144.23,144.09,45.25098]
["bitfinex","SOLUSD",1724876708747,50.0,144.25,144.1,38.54310031]
["bitfinex","SOLUSD",1724876708941,50.0,144.25,144.11,45.25098]
["bitfinex","SOLUSD",1724876709180,50.0,144.29,144.13,38.54310031]
["bitfinex","SOLUSD",1724876709467,50.0,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724876709667,38.54310031,144.34,144.0,11.419]
["bitfinex","SOLUSD",1724876709668,88.54310031,144.18,144.01,38.54310031]
["bitfinex","SOLUSD",1724876709851,50.0,144.14,144.0,6.419]
["bitfinex","SOLUSD",1724876710163,50.0,144.11,144.0,6.419]
["bitfinex","SOLUSD",1724876710374,88.54310031,144.06,143.88,38.54310031]
["bitfinex","SOLUSD",1724876710554,50.0,144.04,143.88,38.54310031]
["bitfinex","SOLUSD",1724876710753,50.0,144.03,143.85,38.54310031]
["bitfinex","SOLUSD",1724876711073,50.0,144.08,143.93,38.54310031]
["bitfinex","SOLUSD",1724876711375,50.0,144.1,143.93,38.54310031]
["bitfinex","SOLUSD",1724876711553,50.0,144.1,143.96,38.54310031]
["bitfinex","SOLUSD",1724876711751,50.0,144.14,143.99,38.54310031]
["bitfinex","SOLUSD",1724876711948,50.0,144.14,144.0,6.0328]
["bitfinex","SOLUSD",1724876712151,50.0,144.08,144.0,6.0328]
["bitfinex","SOLUSD",1724876712669,50.0,144.03,143.9,38.54310031]
["bitfinex","SOLUSD",1724876712856,38.54310031,144.07,143.9,38.54310031]
["bitfinex","SOLUSD",1724876713168,38.54310031,144.13,143.87,6.2022]
["bitfinex","SOLUSD",1724876713169,50.0,144.09,143.96,38.54310031]
["bitfinex","SOLUSD",1724876713371,50.0,144.11,143.96,38.54310031]
["bitfinex","SOLUSD",1724876713748,50.0,144.06,143.89,38.54310031]
["bitfinex","SOLUSD",1724876713945,50.0,144.02,143.87,6.2022]
["bitfinex","SOLUSD",1724876714167,50.0,144.06,143.91,38.54310031]
["bitfinex","SOLUSD",1724876714371,50.0,144.12,143.97,38.54310031]
["bitfinex","SOLUSD",1724876714547,50.0,144.14,143.97,38.54310031]
["bitfinex","SOLUSD",1724876714948,50.0,144.16,144.0,38.54310031]
["bitfinex","SOLUSD",1724876715249,50.0,144.14,144.01,51.4641]
["bitfinex","SOLUSD",1724876715460,50.0,144.1,144.01,6.4641]
["bitfinex","SOLUSD",1724876715769,88.54310031,144.14,144.01,6.4641]
["bitfinex","SOLUSD",1724876716071,50.0,144.12,144.01,6.4641]
["bitfinex","SOLUSD",1724876716255,38.54310031,144.14,144.02,0.12549]
["bitfinex","SOLUSD",1724876716452,50.0,144.16,144.02,0.25098]
["bitfinex","SOLUSD",1724876716765,50.0,144.13,144.02,45.0]
["bitfinex","SOLUSD",1724876716957,88.54310031,144.11,144.02,45.0]
["bitfinex","SOLUSD",1724876717145,38.54310031,144.08,144.01,6.4641]
["bitfinex","SOLUSD",1724876717546,88.54310031,144.11,144.01,6.4641]
["bitfinex","SOLUSD",1724876717850,38.54310031,144.11,144.01,6.4641]
["bitfinex","SOLUSD",1724876718053,50.0,144.06,144.01,6.4641]
["bitfinex","SOLUSD",1724876718260,50.0,144.06,143.93,6.6252]
["bitfinex","SOLUSD",1724876718470,255.8,144.18,143.93,6.6252]
["bitfinex","SOLUSD",1724876718471,88.54310031,144.11,143.93,6.6252]
["bitfinex","SOLUSD",1724876718655,255.8,144.18,143.96,38.54310031]
["bitfinex","SOLUSD",1724876718656,88.54310031,144.14,143.96,38.54310031]
["bitfinex","SOLUSD",1724876718859,50.0,144.1,143.93,6.6252]
["bitfinex","SOLUSD",1724876719074,38.54310031,144.11,143.93,6.6252]
["bitfinex","SOLUSD",1724876719260,50.0,144.12,143.95,38.54310031]
["bitfinex","SOLUSD",1724876719455,255.8,144.18,144.01,38.54310031]
["bitfinex","SOLUSD",1724876719661,50.0,144.16,144.02,45.0]
["bitfinex","SOLUSD",1724876719864,38.54310031,144.17,144.02,45.0]
["bitfinex","SOLUSD",1724876720067,50.0,144.14,144.02,45.0]
["bitfinex","SOLUSD",1724876720256,38.54310031,144.14,144.03,0.25098]
["bitfinex","SOLUSD",1724876720452,38.54310031,144.17,144.03,0.25098]
["bitfinex","SOLUSD",1724876720777,50.0,144.16,144.03,0.25098]
["bitfinex","SOLUSD",1724876721166,88.54310031,144.14,144.03,0.12549]
["bitfinex","SOLUSD",1724876721367,88.54310031,144.14,144.02,45.0]
["bitfinex","SOLUSD",1724876721561,50.0,144.16,144.03,0.25098]
["bitfinex","SOLUSD",1724876721876,50.0,144.14,144.02,45.0]
["bitfinex","SOLUSD",1724876722060,38.54310031,144.15,143.99,54.57720031]
["bitfinex","SOLUSD",1724876722255,88.54310031,144.18,144.0,20.0]
["bitfinex","SOLUSD",1724876722457,88.54310031,144.18,144.03,38.54310031]
["bitfinex","SOLUSD",1724876722657,38.54310031,144.18,144.03,38.54310031]
["bitfinex","SOLUSD",1724876723156,50.0,144.2,144.03,38.54310031]
["bitfinex","SOLUSD",1724876723473,38.54310031,144.21,144.06,38.54310031]
["bitfinex","SOLUSD",1724876723656,38.54310031,144.21,144.07,45.25098]
["bitfinex","SOLUSD",1724876723856,50.0,144.19,144.07,45.25098]
["bitfinex","SOLUSD",1724876724074,38.54310031,144.18,144.07,45.25098]
["bitfinex","SOLUSD",1724876724253,38.54310031,144.18,144.07,45.12549]
["bitfinex","SOLUSD",1724876725983,38.54310031,144.15,143.99,54.57720031]
["bitfinex","SOLUSD",1724876726483,50.0,144.13,143.99,16.0341]
["bitfinex","SOLUSD",1724876726779,88.54310031,144.15,143.98,38.54310031]
["bitfinex","SOLUSD",1724876727082,50.0,144.13,143.98,38.54310031]
["bitfinex","SOLUSD",1724876727389,50.0,144.09,143.95,38.54310031]
["bitfinex","SOLUSD",1724876727571,50.0,144.07,143.95,38.54310031]
["bitfinex","SOLUSD",1724876727770,38.54310031,144.13,143.95,38.54310031]
["bitfinex","SOLUSD",1724876727771,50.0,144.11,143.95,38.54310031]
["bitfinex","SOLUSD",1724876727968,88.54310031,144.13,143.98,38.54310031]
["bitfinex","SOLUSD",1724876728171,50.0,144.15,144.01,38.54310031]
["bitfinex","SOLUSD",1724876728875,50.0,144.15,144.02,0.12549]
["bitfinex","SOLUSD",1724876729063,88.54310031,144.11,143.95,38.54310031]
["bitfinex","SOLUSD",1724876729385,38.54310031,144.2,143.98,38.54310031]
["bitfinex","SOLUSD",1724876729386,88.54310031,144.14,143.98,38.54310031]
["bitfinex","SOLUSD",1724876729768,50.0,144.16,144.01,38.54310031]
["bitfinex","SOLUSD",1724876729960,50.0,144.13,143.98,38.54310031]
["bitfinex","SOLUSD",1724876730160,88.54310031,144.15,143.98,38.54310031]
["bitfinex","SOLUSD",1724876730373,50.0,144.14,143.98,38.54310031]
["bitfinex","SOLUSD",1724876730566,50.0,144.16,144.01,38.54310031]
["bitfinex","SOLUSD",1724876730985,50.0,144.13,144.01,38.54310031]
["bitfinex","SOLUSD",1724876731284,50.0,144.17,143.99,38.54310031]
["bitfinex","SOLUSD",1724876731466,88.54310031,144.17,143.99,38.54310031]
["bitfinex","SOLUSD",1724876731661,50.0,144.17,144.03,38.54310031]
["bitfinex","SOLUSD",1724876731884,50.0,144.17,144.04,45.12549]
["bitfinex","SOLUSD",1724876732084,88.54310031,144.17,144.04,45.12549]
["bitfinex","SOLUSD",1724876732388,88.54310031,144.2,144.06,6.4089]
["bitfinex","SOLUSD",1724876732683,305.8,144.22,144.07,45.12549]
["bitfinex","SOLUSD",1724876732882,50.0,144.2,144.07,45.25098]
["bitfinex","SOLUSD",1724876733262,50.0,144.19,144.07,45.25098]
["bitfinex","SOLUSD",1724876734276,88.54310031,144.23,144.07,45.25098]
["bitfinex","SOLUSD",1724876734586,38.54310031,144.26,144.11,38.54310031]
["bitfinex","SOLUSD",1724876734773,38.54310031,144.23,144.12,45.25098]
["bitfinex","SOLUSD",1724876734969,38.54310031,144.23,144.12,45.12549]
["bitfinex","SOLUSD",1724876735180,38.54310031,144.27,144.12,45.12549]
["bitfinex","SOLUSD",1724876735489,50.0,144.32,144.17,38.54310031]
["bitfinex","SOLUSD",1724876735788,50.0,144.32,144.2,38.54310031]
["bitfinex","SOLUSD",1724876735986,255.8,144.38,144.2,38.54310031]
["bitfinex","SOLUSD",1724876735987,50.0,144.35,144.21,45.0]
["bitfinex","SOLUSD",1724876736175,50.0,144.33,144.21,46.38055679]
["bitfinex","SOLUSD",1724876736375,50.0,144.36,144.23,38.54310031]
["bitfinex","SOLUSD",1724876736581,50.0,144.4,144.26,38.54310031]
["bitfinex","SOLUSD",1724876736782,50.0,144.4,144.27,45.12549]
["bitfinex","SOLUSD",1724876736973,50.0,144.39,144.27,45.0]
["bitfinex","SOLUSD",1724876737175,50.0,144.34,144.22,15.9558]
["bitfinex","SOLUSD",1724876737378,50.0,144.34,144.23,45.12549]
["bitfinex","SOLUSD",1724876737880,38.54310031,144.35,144.23,45.0]
["bitfinex","SOLUSD",1724876738074,50.0,144.33,144.23,45.0]
["bitfinex","SOLUSD",1724876738274,38.54310031,144.41,144.13,53.67340031]
["bitfinex","SOLUSD",1724876738275,88.54310031,144.29,144.13,53.67340031]
["bitfinex","SOLUSD",1724876738591,50.0,144.26,144.13,53.67340031]
["bitfinex","SOLUSD",1724876738774,50.0,144.24,144.13,15.1303]
["bitfinex","SOLUSD",1724876738983,38.54310031,144.26,144.07,6.5378]
["bitfinex","SOLUSD",1724876739180,50.0,144.21,144.07,6.5378]
["bitfinex","SOLUSD",1724876739687,50.0,144.26,144.12,38.54310031]
["bitfinex","SOLUSD",1724876739877,50.0,144.24,144.12,38.54310031]
["bitfinex","SOLUSD",1724876740076,50.0,144.26,144.12,38.54310031]
["bitfinex","SOLUSD",1724876740388,50.0,144.28,144.12,38.54310031]
["bitfinex","SOLUSD",1724876740598,50.0,144.28,144.15,38.54310031]
["bitfinex","SOLUSD",1724876740792,38.54310031,144.34,144.18,38.54310031]
["bitfinex","SOLUSD",1724876740793,50.0,144.32,144.18,38.54310031]
["bitfinex","SOLUSD",1724876740995,88.54310031,144.34,144.19,6.2817]
["bitfinex","SOLUSD",1724876741173,5.0,144.43,144.21,38.54310031]
["bitfinex","SOLUSD",1724876741174,50.0,144.36,144.21,38.54310031]
["bitfinex","SOLUSD",1724876741371,50.0,144.34,144.22,45.0]
["bitfinex","SOLUSD",1724876741575,50.0,144.31,144.2,45.25098]
["bitfinex","SOLUSD",1724876742073,50.0,144.35,144.21,38.66859031]
["bitfinex","SOLUSD",1724876742281,50.0,144.33,144.2,45.0]
["bitfinex","SOLUSD",1724876742791,50.0,144.3,144.2,45.0]
["bitfinex","SOLUSD",1724876742984,88.54310031,144.32,144.2,45.0]
["bitfinex","SOLUSD",1724876743199,50.0,144.34,144.2,83.54310031]
["bitfinex","SOLUSD",1724876743392,50.0,144.34,144.21,0.12549]
["bitfinex","SOLUSD",1724876743592,305.8,144.37,144.21,0.25098]
["bitfinex","SOLUSD",1724876743798,50.0,144.39,144.23,38.54310031]
["bitfinex","SOLUSD",1724876744092,50.0,144.38,144.26,38.54310031]
["bitfinex","SOLUSD",1724876744394,6.9257,144.39,144.27,45.12549]
["bitfinex","SOLUSD",1724876744581,50.0,144.43,144.3,6.3764]
["bitfinex","SOLUSD",1724876744782,50.0,144.45,144.32,38.54310031]
["bitfinex","SOLUSD",1724876745096,305.8,144.48,144.33,45.25098]
["bitfinex","SOLUSD",1724876745475,50.0,144.5,144.35,38.54310031]
["bitfinex","SOLUSD",1724876745685,56.9214,144.48,144.36,45.25098]
["bitfinex","SOLUSD",1724876745894,56.9214,144.48,144.36,45.12549]
["bitfinex","SOLUSD",1724876746086,6.9234,144.44,144.3,6.3764]
["bitfinex","SOLUSD",1724876746398,6.9228,144.45,144.31,45.25098]
["bitfinex","SOLUSD",1724876746575,50.0,144.46,144.32,38.54310031]
["bitfinex","SOLUSD",1724876746777,50.0,144.48,144.33,45.25098]
["bitfinex","SOLUSD",1724876747092,56.9214,144.48,144.35,38.54310031]
["bitfinex","SOLUSD",1724876747293,56.9214,144.48,144.36,45.12549]
["bitfinex","SOLUSD",1724876747478,56.9214,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1724876747675,95.46300031,144.52,144.37,0.12549]
["bitfinex","SOLUSD",1724876747881,50.0,144.52,144.38,38.54310031]
["bitfinex","SOLUSD",1724876748085,50.0,144.52,144.39,45.25098]
["bitfinex","SOLUSD",1724876748282,57.49386083,144.54,144.41,38.54310031]
["bitfinex","SOLUSD",1724876748501,88.54310031,144.58,144.42,45.25098]
["bitfinex","SOLUSD",1724876748682,50.0,144.56,144.42,45.25098]
["bitfinex","SOLUSD",1724876748886,50.0,144.55,144.42,45.25098]
["bitfinex","SOLUSD",1724876749075,50.0,144.57,144.44,38.54310031]
["bitfinex","SOLUSD",1724876749383,56.917,144.57,144.45,45.12549]
["bitfinex","SOLUSD",1724876750007,50.0,144.57,144.45,45.12549]
["bitfinex","SOLUSD",1724876750179,50.0,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724876750374,50.0,144.5,144.4,6.2328]
["bitfinex","SOLUSD",1724876750776,6.9209,144.49,144.4,6.2328]
["bitfinex","SOLUSD",1724876751199,50.0,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876751585,6.9209,144.49,144.4,6.2328]
["bitfinex","SOLUSD",1724876751783,50.0,144.5,144.4,6.2328]
["bitfinex","SOLUSD",1724876751980,45.46300031,144.51,144.4,6.2328]
["bitfinex","SOLUSD",1724876752189,6.9193,144.53,144.4,6.2328]
["bitfinex","SOLUSD",1724876752394,56.9195,144.52,144.4,44.77590031]
["bitfinex","SOLUSD",1724876752583,50.0,144.5,144.4,6.2328]
["bitfinex","SOLUSD",1724876752785,95.46200031,144.54,144.4,6.2328]
["bitfinex","SOLUSD",1724876752992,6.919,144.53,144.41,45.12549]
["bitfinex","SOLUSD",1724876753190,45.46160031,144.54,144.41,45.12549]
["bitfinex","SOLUSD",1724876753502,56.9178,144.56,144.42,38.66859031]
["bitfinex","SOLUSD",1724876753699,38.54310031,144.6,144.45,38.54310031]
["bitfinex","SOLUSD",1724876753700,50.0,144.58,144.45,38.54310031]
["bitfinex","SOLUSD",1724876753891,50.0,144.57,144.46,45.0]
["bitfinex","SOLUSD",1724876754202,50.0,144.58,144.46,45.0]
["bitfinex","SOLUSD",1724876754406,95.45910031,144.6,144.47,0.12549]
["bitfinex","SOLUSD",1724876754592,95.45910031,144.6,144.47,38.66859031]
["bitfinex","SOLUSD",1724876754793,56.916,144.6,144.48,45.0]
["bitfinex","SOLUSD",1724876754991,6.918,144.55,144.42,38.66859031]
["bitfinex","SOLUSD",1724876755183,6.918,144.55,144.4,6.2328]
["bitfinex","SOLUSD",1724876755184,6.9215,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876755408,6.9213,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876755705,50.0,144.46,144.4,6.2328]
["bitfinex","SOLUSD",1724876756209,50.0,144.44,144.4,6.2328]
["bitfinex","SOLUSD",1724876756385,38.54310031,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876756386,50.0,144.46,144.4,6.2328]
["bitfinex","SOLUSD",1724876756581,38.54310031,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876756806,45.46450031,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876757105,50.0,144.47,144.4,6.2328]
["bitfinex","SOLUSD",1724876757280,50.0,144.45,144.4,6.2328]
["bitfinex","SOLUSD",1724876758008,56.9218,144.47,144.4,6.2328]
["bitfinex","SOLUSD",1724876758482,88.54310031,144.51,144.4,6.2328]
["bitfinex","SOLUSD",1724876758682,56.9209,144.49,144.4,6.2328]
["bitfinex","SOLUSD",1724876759097,6.9215,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876759291,6.922,144.47,144.4,6.2328]
["bitfinex","SOLUSD",1724876759504,6.9224,144.46,144.4,6.2328]
["bitfinex","SOLUSD",1724876759802,95.46490031,144.48,144.4,6.2328]
["bitfinex","SOLUSD",1724876760002,50.0,144.44,144.4,6.2328]
["bitfinex","SOLUSD",1724876760307,38.54310031,144.45,144.28,6.4058]
["bitfinex","SOLUSD",1724876760507,50.0,144.43,144.29,38.54310031]
["bitfinex","SOLUSD",1724876760708,50.0,144.37,144.28,6.4058]
["bitfinex","SOLUSD",1724876760881,50.0,144.33,144.28,6.4058]
["bitfinex","SOLUSD",1724876761400,88.54310031,144.35,144.28,6.4058]
["bitfinex","SOLUSD",1724876761708,50.0,144.39,144.28,6.4058]
["bitfinex","SOLUSD",1724876761887,50.0,144.38,144.28,6.4058]
["bitfinex","SOLUSD",1724876762085,38.54310031,144.41,144.28,6.4058]
["bitfinex","SOLUSD",1724876762302,50.0,144.4,144.28,6.4058]
["bitfinex","SOLUSD",1724876762502,50.0,144.35,144.28,6.4058]
["bitfinex","SOLUSD",1724876762902,88.54310031,144.39,144.28,6.4058]
["bitfinex","SOLUSD",1724876763103,38.54310031,144.39,144.28,6.4058]
["bitfinex","SOLUSD",1724876763413,50.0,144.41,144.28,6.4058]
["bitfinex","SOLUSD",1724876763714,6.9257,144.39,144.28,6.4058]
["bitfinex","SOLUSD",1724876763886,38.54310031,144.42,144.29,0.12549]
["bitfinex","SOLUSD",1724876764092,50.0,144.44,144.32,38.54310031]
["bitfinex","SOLUSD",1724876764290,50.0,144.5,144.35,38.54310031]
["bitfinex","SOLUSD",1724876764489,50.0,144.5,144.38,38.54310031]
["bitfinex","SOLUSD",1724876764695,56.9218,144.48,144.4,6.4103]
["bitfinex","SOLUSD",1724876764895,50.0,144.46,144.4,6.4103]
["bitfinex","SOLUSD",1724876765213,51.8891,144.54,144.41,45.0]
["bitfinex","SOLUSD",1724876765214,50.0,144.51,144.41,45.0]
["bitfinex","SOLUSD",1724876765411,50.0,144.49,144.4,6.4103]
["bitfinex","SOLUSD",1724876765712,67.2951,144.55,144.41,45.0]
["bitfinex","SOLUSD",1724876766009,50.0,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1724876766208,6.9193,144.53,144.42,0.12549]
["bitfinex","SOLUSD",1724876766411,50.0,144.48,144.4,6.4103]
["bitfinex","SOLUSD",1724876766587,6.9209,144.49,144.4,6.4103]
["bitfinex","SOLUSD",1724876766789,50.0,144.48,144.4,6.4103]
["bitfinex","SOLUSD",1724876767008,38.54310031,144.5,144.4,6.4103]
["bitfinex","SOLUSD",1724876767184,88.54310031,144.53,144.41,45.0]
["bitfinex","SOLUSD",1724876767389,95.46200031,144.53,144.42,0.12549]
["bitfinex","SOLUSD",1724876767698,269.71216083,144.55,144.42,38.66859031]
["bitfinex","SOLUSD",1724876767898,269.71216083,144.55,144.43,45.12549]
["bitfinex","SOLUSD",1724876768097,255.3,144.55,144.44,0.12549]
["bitfinex","SOLUSD",1724876768685,50.0,144.6,144.45,38.54310031]
["bitfinex","SOLUSD",1724876768892,50.0,144.58,144.46,45.25098]
["bitfinex","SOLUSD",1724876769107,56.9186,144.54,144.43,45.12549]
["bitfinex","SOLUSD",1724876769287,6.9209,144.49,144.4,6.4103]
["bitfinex","SOLUSD",1724876769488,88.54310031,144.51,144.4,6.4103]
["bitfinex","SOLUSD",1724876769690,50.0,144.49,144.4,6.4103]
["bitfinex","SOLUSD",1724876769894,88.54310031,144.51,144.4,6.4103]
["bitfinex","SOLUSD",1724876770095,6.9214,144.48,144.4,6.4103]
["bitfinex","SOLUSD",1724876770294,56.9208,144.49,144.4,6.4103]
["bitfinex","SOLUSD",1724876770495,6.9244,144.42,144.4,6.4103]
["bitfinex","SOLUSD",1724876770697,6.9262,144.38,144.33,6.4462]
["bitfinex","SOLUSD",1724876771011,88.54310031,144.39,144.33,6.4462]
["bitfinex","SOLUSD",1724876771212,50.0,144.35,144.33,6.4462]
["bitfinex","SOLUSD",1724876771412,6.927,144.37,144.24,6.4462]
["bitfinex","SOLUSD",1724876771604,50.0,144.35,144.24,6.4462]
["bitfinex","SOLUSD",1724876771804,6.9279,144.35,144.24,6.4462]
["bitfinex","SOLUSD",1724876772012,45.47030031,144.36,144.24,6.4462]
["bitfinex","SOLUSD",1724876772320,38.54310031,144.36,144.24,6.4462]
["bitfinex","SOLUSD",1724876772508,56.9276,144.35,144.24,6.4462]
["bitfinex","SOLUSD",1724876772710,50.0,144.33,144.24,6.4462]
["bitfinex","SOLUSD",1724876773021,88.54310031,144.36,144.24,6.4462]
["bitfinex","SOLUSD",1724876773207,45.47050031,144.36,144.24,6.4462]
["bitfinex","SOLUSD",1724876773400,50.0,144.38,144.24,6.4462]
["bitfinex","SOLUSD",1724876773713,41.5741,144.46,144.26,38.54310031]
["bitfinex","SOLUSD",1724876773714,88.54310031,144.42,144.26,38.54310031]
["bitfinex","SOLUSD",1724876773914,88.54310031,144.42,144.27,0.12549]
["bitfinex","SOLUSD",1724876774213,88.54310031,144.42,144.27,45.25098]
["bitfinex","SOLUSD",1724876774418,56.9227,144.46,144.32,38.54310031]
["bitfinex","SOLUSD",1724876774586,50.0,144.47,144.33,51.57928]
["bitfinex","SOLUSD",1724876774790,50.0,144.47,144.35,38.54310031]
["bitfinex","SOLUSD",1724876775117,50.0,144.53,144.38,38.54310031]
["bitfinex","SOLUSD",1724876775298,50.0,144.49,144.39,45.25098]
["bitfinex","SOLUSD",1724876775501,88.54310031,144.49,144.39,45.0]
["bitfinex","SOLUSD",1724876775810,50.0,144.48,144.38,45.12549]
["bitfinex","SOLUSD",1724876776009,88.54310031,144.52,144.38,45.0]
["bitfinex","SOLUSD",1724876776213,50.0,144.49,144.39,0.25098]
["bitfinex","SOLUSD",1724876776509,50.0,144.49,144.39,0.12549]
["bitfinex","SOLUSD",1724876776712,6.9228,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724876776897,50.0,144.47,144.38,45.0]
["bitfinex","SOLUSD",1724876777094,50.0,144.47,144.25,6.961]
["bitfinex","SOLUSD",1724876777095,50.0,144.43,144.29,15.6391]
["bitfinex","SOLUSD",1724876777419,88.54310031,144.43,144.29,15.6391]
["bitfinex","SOLUSD",1724876777591,56.9243,144.42,144.29,15.6391]
["bitfinex","SOLUSD",1724876777795,50.0,144.45,144.29,15.6391]
["bitfinex","SOLUSD",1724876777992,56.9235,144.44,144.29,15.6391]
["bitfinex","SOLUSD",1724876778203,50.0,144.46,144.29,15.6391]
["bitfinex","SOLUSD",1724876778419,6.9233,144.44,144.29,15.6391]
["bitfinex","SOLUSD",1724876778717,38.54310031,144.48,144.29,15.6391]
["bitfinex","SOLUSD",1724876778718,88.54310031,144.48,144.29,15.6391]
["bitfinex","SOLUSD",1724876778899,50.0,144.45,144.34,20.12549]
["bitfinex","SOLUSD",1724876779093,50.0,144.47,144.35,45.0]
["bitfinex","SOLUSD",1724876779295,6.9233,144.44,144.34,45.12549]
["bitfinex","SOLUSD",1724876779520,50.0,144.43,144.34,45.0]
["bitfinex","SOLUSD",1724876779820,105.85010031,144.45,144.29,15.6391]
["bitfinex","SOLUSD",1724876780118,88.54310031,144.48,144.34,45.12549]
["bitfinex","SOLUSD",1724876780317,6.9242,144.43,144.34,45.12549]
["bitfinex","SOLUSD",1724876780703,6.9252,144.4,144.33,6.3283]
["bitfinex","SOLUSD",1724876781016,6.9232,144.45,144.33,6.3283]
["bitfinex","SOLUSD",1724876781315,50.0,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724876781515,6.9251,144.41,144.33,6.3283]
["bitfinex","SOLUSD",1724876781812,45.46700031,144.43,144.33,6.3283]
["bitfinex","SOLUSD",1724876782022,88.54310031,144.49,144.35,38.54310031]
["bitfinex","SOLUSD",1724876782202,88.54310031,144.49,144.38,38.54310031]
["bitfinex","SOLUSD",1724876782203,6.9209,144.49,144.38,38.54310031]
["bitfinex","SOLUSD",1724876782404,6.9198,144.52,144.39,0.25098]
["bitfinex","SOLUSD",1724876782606,50.0,144.51,144.39,0.25098]
["bitfinex","SOLUSD",1724876782815,6.9208,144.5,144.39,20.25098]
["bitfinex","SOLUSD",1724876783010,6.9214,144.48,144.39,20.25098]
["bitfinex","SOLUSD",1724876783215,6.9218,144.47,144.35,38.54310031]
["bitfinex","SOLUSD",1724876783512,6.9213,144.49,144.36,20.25098]
["bitfinex","SOLUSD",1724876783823,88.54310031,144.55,144.4,38.54310031]
["bitfinex","SOLUSD",1724876784026,6.9175,144.56,144.43,53.71270031]
["bitfinex","SOLUSD",1724876784323,6.9175,144.56,144.44,65.25098]
["bitfinex","SOLUSD",1724876784616,6.9214,144.48,144.43,15.1696]
["bitfinex","SOLUSD",1724876784806,50.0,144.49,144.41,6.2246]
["bitfinex","SOLUSD",1724876785006,6.924,144.43,144.41,6.2246]
["bitfinex","SOLUSD",1724876785205,6.9242,144.42,144.41,6.2246]
["bitfinex","SOLUSD",1724876785527,50.0,144.43,144.33,6.0539]
["bitfinex","SOLUSD",1724876785727,50.0,144.38,144.33,6.0539]
["bitfinex","SOLUSD",1724876786025,6.9277,144.35,144.27,15.5843]
["bitfinex","SOLUSD",1724876786199,6.9293,144.32,144.27,15.5843]
["bitfinex","SOLUSD",1724876786402,50.0,144.36,144.26,6.1667]
["bitfinex","SOLUSD",1724876786925,17.3143,144.39,144.26,6.1667]
["bitfinex","SOLUSD",1724876786926,38.54310031,144.41,144.26,44.70980031]
["bitfinex","SOLUSD",1724876787112,34.6129,144.46,144.26,44.70980031]
["bitfinex","SOLUSD",1724876787113,50.0,144.43,144.27,4.95821507]
["bitfinex","SOLUSD",1724876787424,50.0,144.38,144.27,4.95821507]
["bitfinex","SOLUSD",1724876787724,6.9266,144.37,144.26,6.1667]
["bitfinex","SOLUSD",1724876787922,6.926,144.39,144.27,0.12549]
["bitfinex","SOLUSD",1724876788128,6.9241,144.43,144.29,38.54310031]
["bitfinex","SOLUSD",1724876788314,88.54310031,144.48,144.32,38.54310031]
["bitfinex","SOLUSD",1724876788502,38.54310031,144.48,144.33,0.12549]
["bitfinex","SOLUSD",1724876788821,6.9218,144.47,144.35,38.54310031]
["bitfinex","SOLUSD",1724876789018,6.9213,144.49,144.36,45.25098]
["bitfinex","SOLUSD",1724876789218,24.79166083,144.53,144.38,38.54310031]
["bitfinex","SOLUSD",1724876789219,7.49386083,144.53,144.38,38.54310031]
["bitfinex","SOLUSD",1724876789538,57.49386083,144.53,144.39,45.25098]
["bitfinex","SOLUSD",1724876789905,6.9193,144.53,144.39,45.25098]
["bitfinex","SOLUSD",1724876790201,38.54310031,144.55,144.41,38.54310031]
["bitfinex","SOLUSD",1724876790400,38.54310031,144.55,144.42,45.25098]
["bitfinex","SOLUSD",1724876790621,7.49386083,144.57,144.44,38.54310031]
["bitfinex","SOLUSD",1724876790826,7.49386083,144.63,144.47,38.54310031]
["bitfinex","SOLUSD",1724876791037,6.9146,144.63,144.5,38.54310031]
["bitfinex","SOLUSD",1724876791211,6.9136,144.65,144.51,45.25098]
["bitfinex","SOLUSD",1724876791524,6.9125,144.67,144.53,38.54310031]
["bitfinex","SOLUSD",1724876791701,50.0,144.66,144.54,45.25098]
["bitfinex","SOLUSD",1724876791903,50.0,144.64,144.54,45.25098]
["bitfinex","SOLUSD",1724876792110,50.0,144.62,144.53,45.0]
["bitfinex","SOLUSD",1724876792311,88.54310031,144.64,144.52,6.1321]
["bitfinex","SOLUSD",1724876792612,50.0,144.61,144.52,6.1321]
["bitfinex","SOLUSD",1724876792810,88.54310031,144.64,144.52,6.1321]
["bitfinex","SOLUSD",1724876793022,6.9146,144.62,144.52,6.1321]
["bitfinex","SOLUSD",1724876793428,38.54310031,144.69,144.52,6.1321]
["bitfinex","SOLUSD",1724876793429,56.916,144.6,144.52,6.1321]
["bitfinex","SOLUSD",1724876793731,38.54310031,144.61,144.52,6.1321]
["bitfinex","SOLUSD",1724876794038,38.54310031,144.67,144.53,83.79408031]
["bitfinex","SOLUSD",1724876794204,73.08430031,144.76,144.56,38.54310031]
["bitfinex","SOLUSD",1724876794205,6.9116,144.69,144.56,38.54310031]
["bitfinex","SOLUSD",1724876794404,6.912,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724876794808,88.54310031,144.69,144.53,38.54310031]
["bitfinex","SOLUSD",1724876795025,50.0,144.71,144.56,38.54310031]
["bitfinex","SOLUSD",1724876795217,50.0,144.74,144.59,38.54310031]
["bitfinex","SOLUSD",1724876795418,50.0,144.74,144.61,6.105]
["bitfinex","SOLUSD",1724876795812,38.54310031,144.76,144.62,99.61078031]
["bitfinex","SOLUSD",1724876796127,6.9095,144.73,144.62,99.61078031]
["bitfinex","SOLUSD",1724876796738,6.9123,144.67,144.62,15.8167]
["bitfinex","SOLUSD",1724876797027,6.9128,144.66,144.61,6.105]
["bitfinex","SOLUSD",1724876797234,50.0,144.74,144.61,6.105]
["bitfinex","SOLUSD",1724876797404,50.0,144.74,144.61,44.64810031]
["bitfinex","SOLUSD",1724876797608,6.9099,144.72,144.61,44.64810031]
["bitfinex","SOLUSD",1724876798032,50.0,144.76,144.61,44.64810031]
["bitfinex","SOLUSD",1724876798206,88.54310031,144.79,144.64,38.54310031]
["bitfinex","SOLUSD",1724876798407,50.0,144.76,144.65,0.12549]
["bitfinex","SOLUSD",1724876798616,50.0,144.76,144.65,45.0]
["bitfinex","SOLUSD",1724876798831,50.0,144.78,144.66,0.12549]
["bitfinex","SOLUSD",1724876799028,6.9082,144.76,144.66,0.25098]
["bitfinex","SOLUSD",1724876799240,88.54310031,144.83,144.68,38.54310031]
["bitfinex","SOLUSD",1724876799426,50.0,144.83,144.69,45.12549]
["bitfinex","SOLUSD",1724876799740,6.9052,144.82,144.71,6.0212]
["bitfinex","SOLUSD",1724876800033,6.9043,144.84,144.72,0.56139187]
["bitfinex","SOLUSD",1724876800229,50.0,144.89,144.74,38.54310031]
["bitfinex","SOLUSD",1724876800436,50.0,144.89,144.77,38.54310031]
["bitfinex","SOLUSD",1724876800639,50.0,144.85,144.73,0.12549]
["bitfinex","SOLUSD",1724876800832,6.9061,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1724876801132,88.54310031,144.84,144.73,0.25098]
["bitfinex","SOLUSD",1724876801535,50.0,144.86,144.73,0.25098]
["bitfinex","SOLUSD",1724876801711,50.0,144.85,144.73,0.25098]
["bitfinex","SOLUSD",1724876802339,38.54310031,144.78,144.71,6.0212]
["bitfinex","SOLUSD",1724876802516,6.9095,144.73,144.71,6.0212]
["bitfinex","SOLUSD",1724876802841,50.0,144.77,144.62,6.5683]
["bitfinex","SOLUSD",1724876803225,6.9105,144.71,144.62,6.5683]
["bitfinex","SOLUSD",1724876803426,6.911,144.7,144.62,6.5683]
["bitfinex","SOLUSD",1724876803630,6.9118,144.68,144.62,6.5683]
["bitfinex","SOLUSD",1724876803837,38.54310031,144.69,144.62,6.5683]
["bitfinex","SOLUSD",1724876804138,50.0,144.7,144.62,6.5683]
["bitfinex","SOLUSD",1724876804139,6.9122,144.68,144.62,6.5683]
["bitfinex","SOLUSD",1724876804313,50.0,144.68,144.62,6.5683]
["bitfinex","SOLUSD",1724876804519,17.2767,144.71,144.62,6.5683]
["bitfinex","SOLUSD",1724876804520,50.0,144.7,144.62,6.5683]
["bitfinex","SOLUSD",1724876804713,6.9128,144.66,144.62,6.5683]
["bitfinex","SOLUSD",1724876804917,88.54310031,144.69,144.62,6.5683]
["bitfinex","SOLUSD",1724876805139,34.5479,144.73,144.62,6.5683]
["bitfinex","SOLUSD",1724876805140,6.9107,144.71,144.62,6.5683]
["bitfinex","SOLUSD",1724876805346,6.9087,144.75,144.63,1.38270299]
["bitfinex","SOLUSD",1724876805516,6.9094,144.73,144.64,38.54310031]
["bitfinex","SOLUSD",1724876805845,6.9095,144.73,144.62,6.5683]
["bitfinex","SOLUSD",1724876806020,88.54310031,144.76,144.63,0.25098]
["bitfinex","SOLUSD",1724876806219,50.0,144.78,144.63,0.25098]
["bitfinex","SOLUSD",1724876806533,50.0,144.77,144.64,38.54310031]
["bitfinex","SOLUSD",1724876806735,6.9091,144.74,144.65,45.25098]
["bitfinex","SOLUSD",1724876806939,6.9083,144.76,144.66,0.12549]
["bitfinex","SOLUSD",1724876807128,6.9079,144.77,144.66,0.12549]
["bitfinex","SOLUSD",1724876807443,50.0,144.75,144.65,45.12549]
["bitfinex","SOLUSD",1724876807741,6.91,144.72,144.65,45.12549]
["bitfinex","SOLUSD",1724876808116,50.0,144.68,144.62,6.5683]
["bitfinex","SOLUSD",1724876808313,38.54310031,144.7,144.62,6.5683]
["bitfinex","SOLUSD",1724876808517,50.0,144.69,144.62,6.5683]
["bitfinex","SOLUSD",1724876808716,38.54310031,144.7,144.62,6.5683]
["bitfinex","SOLUSD",1724876809114,6.9138,144.64,144.62,6.5683]
["bitfinex","SOLUSD",1724876809317,50.0,144.68,144.62,6.5683]
["bitfinex","SOLUSD",1724876809519,6.9135,144.65,144.62,6.5683]
["bitfinex","SOLUSD",1724876809745,6.9138,144.64,144.62,6.5683]
["bitfinex","SOLUSD",1724876809946,88.54310031,144.64,144.55,6.1684]
["bitfinex","SOLUSD",1724876810118,38.54310031,144.64,144.55,6.1684]
["bitfinex","SOLUSD",1724876810323,88.54310031,144.67,144.55,6.1684]
["bitfinex","SOLUSD",1724876810525,88.54310031,144.64,144.55,6.1684]
["bitfinex","SOLUSD",1724876810721,38.54310031,144.64,144.55,6.1684]
["bitfinex","SOLUSD",1724876810919,38.54310031,144.67,144.55,6.1684]
["bitfinex","SOLUSD",1724876811135,6.9147,144.62,144.55,6.1684]
["bitfinex","SOLUSD",1724876811318,50.0,144.69,144.55,6.1684]
["bitfinex","SOLUSD",1724876811520,6.9127,144.66,144.55,6.1684]
["bitfinex","SOLUSD",1724876811722,50.0,144.67,144.55,6.1684]
["bitfinex","SOLUSD",1724876811948,88.54310031,144.67,144.55,6.1684]
["bitfinex","SOLUSD",1724876812132,88.54310031,144.67,144.56,45.25098]
["bitfinex","SOLUSD",1724876812449,6.9143,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724876812649,67.279,144.69,144.56,0.25098]
["bitfinex","SOLUSD",1724876812823,6.9133,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724876813029,6.9133,144.65,144.58,0.25098]
["bitfinex","SOLUSD",1724876813230,38.54310031,144.7,144.59,0.12549]
["bitfinex","SOLUSD",1724876813437,6.9113,144.7,144.56,83.79408031]
["bitfinex","SOLUSD",1724876813645,67.2732,144.74,144.59,38.54310031]
["bitfinex","SOLUSD",1724876813946,6.9082,144.76,144.65,38.54310031]
["bitfinex","SOLUSD",1724876814147,6.9081,144.76,144.66,0.25098]
["bitfinex","SOLUSD",1724876814331,6.9066,144.79,144.68,38.54310031]
["bitfinex","SOLUSD",1724876814648,6.9081,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1724876814853,50.0,144.8,144.7,0.12549]
["bitfinex","SOLUSD",1724876815059,50.0,144.8,144.66,20.25098]
["bitfinex","SOLUSD",1724876815369,50.0,144.78,144.66,0.25098]
["bitfinex","SOLUSD",1724876815547,6.9081,144.76,144.66,0.25098]
["bitfinex","SOLUSD",1724876815754,50.0,144.79,144.67,0.12549]
["bitfinex","SOLUSD",1724876815929,50.0,144.77,144.65,45.25098]
["bitfinex","SOLUSD",1724876816121,50.0,144.79,144.65,45.25098]
["bitfinex","SOLUSD",1724876816325,50.0,144.77,144.65,45.25098]
["bitfinex","SOLUSD",1724876816623,50.0,144.79,144.63,6.5883]
["bitfinex","SOLUSD",1724876816931,6.907,144.79,144.65,38.54310031]
["bitfinex","SOLUSD",1724876817127,6.9062,144.8,144.68,38.54310031]
["bitfinex","SOLUSD",1724876817526,6.9065,144.79,144.68,38.54310031]
["bitfinex","SOLUSD",1724876817730,6.9065,144.79,144.69,45.12549]
["bitfinex","SOLUSD",1724876818027,6.9066,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1724876818333,6.9065,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1724876818532,50.0,144.8,144.7,0.12549]
["bitfinex","SOLUSD",1724876818743,55.80490031,144.83,144.7,0.12549]
["bitfinex","SOLUSD",1724876818950,50.0,144.84,144.71,38.54310031]
["bitfinex","SOLUSD",1724876819247,50.0,144.86,144.72,51.71028]
["bitfinex","SOLUSD",1724876819446,50.0,144.88,144.74,38.54310031]
["bitfinex","SOLUSD",1724876819654,50.0,144.88,144.75,65.25098]
["bitfinex","SOLUSD",1724876820155,50.0,144.86,144.75,45.25098]
["bitfinex","SOLUSD",1724876820461,50.59315973,144.89,144.76,38.54310031]
["bitfinex","SOLUSD",1724876820632,17.2517,144.92,144.79,38.54310031]
["bitfinex","SOLUSD",1724876820837,50.0,144.89,144.8,0.25098]
["bitfinex","SOLUSD",1724876821040,50.0,144.89,144.76,38.54310031]
["bitfinex","SOLUSD",1724876821237,50.0,144.87,144.77,45.12549]
["bitfinex","SOLUSD",1724876821438,6.9032,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1724876821655,50.0,144.87,144.78,0.25098]
["bitfinex","SOLUSD",1724876821861,50.0,144.82,144.72,6.4593]
["bitfinex","SOLUSD",1724876822338,50.0,144.79,144.72,6.4593]
["bitfinex","SOLUSD",1724876822535,50.0,144.77,144.72,6.4593]
["bitfinex","SOLUSD",1724876822736,6.9091,144.74,144.72,6.4593]
["bitfinex","SOLUSD",1724876822941,38.54310031,144.8,144.72,6.4593]
["bitfinex","SOLUSD",1724876823248,17.2601,144.85,144.73,1.37627308]
["bitfinex","SOLUSD",1724876823448,50.0,144.88,144.73,38.54310031]
["bitfinex","SOLUSD",1724876823638,17.2554,144.89,144.76,38.54310031]
["bitfinex","SOLUSD",1724876823954,88.54310031,144.89,144.77,45.25098]
["bitfinex","SOLUSD",1724876824126,50.0,144.89,144.77,0.25098]
["bitfinex","SOLUSD",1724876824325,50.0,144.87,144.77,45.25098]
["bitfinex","SOLUSD",1724876824553,67.2606,144.84,144.74,45.0]
["bitfinex","SOLUSD",1724876824757,6.9065,144.8,144.75,45.25098]
["bitfinex","SOLUSD",1724876824938,50.0,144.87,144.75,45.25098]
["bitfinex","SOLUSD",1724876825449,50.0,144.84,144.72,6.4593]
["bitfinex","SOLUSD",1724876825642,50.0,144.8,144.72,6.4593]
["bitfinex","SOLUSD",1724876825839,6.907,144.79,144.72,6.4593]
["bitfinex","SOLUSD",1724876826038,6.9071,144.78,144.72,6.4593]
["bitfinex","SOLUSD",1724876826248,6.9086,144.75,144.72,6.4593]
["bitfinex","SOLUSD",1724876826429,17.2654,144.8,144.72,6.4593]
["bitfinex","SOLUSD",1724876826630,6.9081,144.76,144.72,6.4593]
["bitfinex","SOLUSD",1724876827138,50.0,144.77,144.72,6.4593]
["bitfinex","SOLUSD",1724876827342,6.9094,144.73,144.72,6.4593]
["bitfinex","SOLUSD",1724876827548,6.9094,144.73,144.66,16.0281]
["bitfinex","SOLUSD",1724876827549,6.9114,144.69,144.66,6.4118]
["bitfinex","SOLUSD",1724876827742,50.0,144.75,144.66,6.4118]
["bitfinex","SOLUSD",1724876828058,50.0,144.71,144.66,6.4118]
["bitfinex","SOLUSD",1724876828247,6.9122,144.67,144.66,6.4118]
["bitfinex","SOLUSD",1724876829253,6.9151,144.61,144.59,6.5396]
["bitfinex","SOLUSD",1724876829430,50.0,144.65,144.59,6.5396]
["bitfinex","SOLUSD",1724876829637,6.9152,144.61,144.59,6.5396]
["bitfinex","SOLUSD",1724876829836,6.9166,144.58,144.53,6.281]
["bitfinex","SOLUSD",1724876830032,17.2836,144.65,144.53,6.281]
["bitfinex","SOLUSD",1724876830033,67.2836,144.65,144.53,6.281]
["bitfinex","SOLUSD",1724876830381,6.9152,144.61,144.53,6.281]
["bitfinex","SOLUSD",1724876830559,67.2836,144.65,144.53,6.281]
["bitfinex","SOLUSD",1724876830740,50.0,144.67,144.53,6.281]
["bitfinex","SOLUSD",1724876830933,105.82200031,144.69,144.53,44.82410031]
["bitfinex","SOLUSD",1724876831146,6.9117,144.69,144.56,38.54310031]
["bitfinex","SOLUSD",1724876831558,6.9118,144.68,144.56,38.54310031]
["bitfinex","SOLUSD",1724876831855,6.9102,144.72,144.59,38.54310031]
["bitfinex","SOLUSD",1724876832150,6.9094,144.73,144.63,6.0908]
["bitfinex","SOLUSD",1724876832350,6.9094,144.73,144.64,45.25098]
["bitfinex","SOLUSD",1724876832662,6.9088,144.75,144.64,45.25098]
["bitfinex","SOLUSD",1724876833038,50.0,144.77,144.64,45.25098]
["bitfinex","SOLUSD",1724876833254,6.9073,144.78,144.65,38.54310031]
["bitfinex","SOLUSD",1724876833455,50.0,144.76,144.66,45.25098]
["bitfinex","SOLUSD",1724876833658,38.54310031,144.78,144.66,0.12549]
["bitfinex","SOLUSD",1724876833659,88.54310031,144.78,144.66,0.12549]
["bitfinex","SOLUSD",1724876833845,50.0,144.76,144.67,45.0]
["bitfinex","SOLUSD",1724876834047,6.9105,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1724876834359,6.9099,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1724876834742,50.0,144.79,144.65,0.12549]
["bitfinex","SOLUSD",1724876834946,50.0,144.81,144.65,54.12569031]
["bitfinex","SOLUSD",1724876835153,6.9068,144.79,144.68,38.54310031]
["bitfinex","SOLUSD",1724876835350,6.9051,144.82,144.71,38.54310031]
["bitfinex","SOLUSD",1724876835548,6.9056,144.81,144.73,6.3661]
["bitfinex","SOLUSD",1724876835743,6.9052,144.82,144.74,45.25098]
["bitfinex","SOLUSD",1724876835947,50.0,144.84,144.74,45.25098]
["bitfinex","SOLUSD",1724876836153,6.9051,144.82,144.74,45.25098]
["bitfinex","SOLUSD",1724876836356,6.9056,144.81,144.74,45.25098]
["bitfinex","SOLUSD",1724876836545,50.0,144.82,144.74,45.0]
["bitfinex","SOLUSD",1724876836743,50.0,144.82,144.73,6.3661]
["bitfinex","SOLUSD",1724876836943,50.0,144.8,144.73,6.3661]
["bitfinex","SOLUSD",1724876837140,6.9075,144.77,144.73,6.3661]
["bitfinex","SOLUSD",1724876837362,6.9081,144.76,144.73,6.3661]
["bitfinex","SOLUSD",1724876837547,6.9089,144.74,144.73,6.3661]
["bitfinex","SOLUSD",1724876838547,6.9102,144.72,144.66,6.0368]
["bitfinex","SOLUSD",1724876838744,38.54310031,144.71,144.66,6.0368]
["bitfinex","SOLUSD",1724876838961,88.54310031,144.74,144.66,6.0368]
["bitfinex","SOLUSD",1724876839144,6.9098,144.73,144.66,6.0368]
["bitfinex","SOLUSD",1724876839464,50.0,144.75,144.66,6.0368]
["bitfinex","SOLUSD",1724876839653,38.54310031,144.74,144.66,6.0368]
["bitfinex","SOLUSD",1724876839847,6.9082,144.76,144.66,6.0368]
["bitfinex","SOLUSD",1724876840049,50.0,144.78,144.67,0.25098]
["bitfinex","SOLUSD",1724876840368,6.9089,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1724876840737,6.908,144.76,144.67,45.25098]
["bitfinex","SOLUSD",1724876841047,38.54310031,144.77,144.67,45.25098]
["bitfinex","SOLUSD",1724876841262,6.9118,144.68,144.66,6.0368]
["bitfinex","SOLUSD",1724876841560,38.54310031,144.71,144.66,6.0368]
["bitfinex","SOLUSD",1724876841966,38.54310031,144.68,144.66,6.0368]
["bitfinex","SOLUSD",1724876842148,17.2739,144.73,144.58,4.94207263]
["bitfinex","SOLUSD",1724876842149,88.54310031,144.71,144.59,6.0368]
["bitfinex","SOLUSD",1724876842344,88.54310031,144.71,144.59,10.97887263]
["bitfinex","SOLUSD",1724876842574,6.9103,144.72,144.59,6.0368]
["bitfinex","SOLUSD",1724876842764,6.9097,144.73,144.59,10.97887263]
["bitfinex","SOLUSD",1724876842971,6.9104,144.71,144.59,10.97887263]
["bitfinex","SOLUSD",1724876843257,6.9094,144.73,144.6,45.0]
["bitfinex","SOLUSD",1724876843455,6.9094,144.73,144.61,63.48517294]
["bitfinex","SOLUSD",1724876843654,50.0,144.76,144.62,49.94207263]
["bitfinex","SOLUSD",1724876843851,50.0,144.73,144.63,0.12549]
["bitfinex","SOLUSD",1724876844046,6.9111,144.7,144.62,45.0]
["bitfinex","SOLUSD",1724876844246,6.9127,144.67,144.62,45.0]
["bitfinex","SOLUSD",1724876844471,38.54310031,144.68,144.59,6.0368]
["bitfinex","SOLUSD",1724876844843,50.0,144.66,144.59,6.0368]
["bitfinex","SOLUSD",1724876845049,6.9137,144.64,144.59,6.0368]
["bitfinex","SOLUSD",1724876845268,6.9132,144.65,144.59,6.0368]
["bitfinex","SOLUSD",1724876845474,6.915,144.62,144.59,6.0368]
["bitfinex","SOLUSD",1724876845677,6.9151,144.61,144.59,6.0368]
["bitfinex","SOLUSD",1724876845983,6.9151,144.62,144.59,6.0368]
["bitfinex","SOLUSD",1724876846273,6.914,144.64,144.59,6.0368]
["bitfinex","SOLUSD",1724876846458,105.94699031,144.69,144.59,6.0368]
["bitfinex","SOLUSD",1724876846650,6.9122,144.68,144.59,6.0368]
["bitfinex","SOLUSD",1724876846844,6.9123,144.67,144.59,6.0368]
["bitfinex","SOLUSD",1724876847267,50.0,144.66,144.59,6.0368]
["bitfinex","SOLUSD",1724876847473,45.45820031,144.62,144.59,6.0368]
["bitfinex","SOLUSD",1724876847880,6.9142,144.63,144.59,6.0368]
["bitfinex","SOLUSD",1724876848168,6.9153,144.61,144.59,6.0368]
["bitfinex","SOLUSD",1724876848772,50.0,144.63,144.59,6.0368]
["bitfinex","SOLUSD",1724876848773,6.9156,144.6,144.59,6.0368]
["bitfinex","SOLUSD",1724876849164,38.54310031,144.65,144.59,6.0368]
["bitfinex","SOLUSD",1724876849165,88.54310031,144.65,144.59,6.0368]
["bitfinex","SOLUSD",1724876849365,38.54310031,144.62,144.59,6.0368]
["bitfinex","SOLUSD",1724876849677,6.9156,144.6,144.59,6.0368]
["bitfinex","SOLUSD",1724876849880,50.0,144.58,144.52,6.3619]
["bitfinex","SOLUSD",1724876850055,38.54310031,144.57,144.52,6.3619]
["bitfinex","SOLUSD",1724876850956,6.9189,144.53,144.52,6.3619]
["bitfinex","SOLUSD",1724876851157,67.2949,144.56,144.44,6.4548]
["bitfinex","SOLUSD",1724876851577,38.54310031,144.57,144.44,6.4548]
["bitfinex","SOLUSD",1724876851782,50.0,144.56,144.44,6.4548]
["bitfinex","SOLUSD",1724876852080,6.9198,144.52,144.44,6.4548]
["bitfinex","SOLUSD",1724876852276,105.83670031,144.57,144.44,6.4548]
["bitfinex","SOLUSD",1724876852470,50.0,144.54,144.44,6.4548]
["bitfinex","SOLUSD",1724876852670,6.9194,144.52,144.44,6.4548]
["bitfinex","SOLUSD",1724876852866,50.0,144.52,144.44,6.4548]
["bitfinex","SOLUSD",1724876853180,38.54310031,144.57,144.44,6.4548]
["bitfinex","SOLUSD",1724876853764,38.54310031,144.6,144.46,38.54310031]
["bitfinex","SOLUSD",1724876854078,6.9169,144.58,144.46,38.54310031]
["bitfinex","SOLUSD",1724876854383,88.54310031,144.63,144.47,65.25098]
["bitfinex","SOLUSD",1724876854569,50.0,144.59,144.47,65.25098]
["bitfinex","SOLUSD",1724876854881,6.9171,144.57,144.47,65.25098]
["bitfinex","SOLUSD",1724876855464,6.9176,144.56,144.47,65.25098]
["bitfinex","SOLUSD",1724876855662,6.9176,144.56,144.47,45.25098]
["bitfinex","SOLUSD",1724876855971,50.0,144.58,144.47,45.25098]
["bitfinex","SOLUSD",1724876856176,6.9179,144.56,144.47,45.25098]
["bitfinex","SOLUSD",1724876857067,6.9153,144.61,144.47,45.25098]
["bitfinex","SOLUSD",1724876857269,6.9159,144.6,144.48,20.0]
["bitfinex","SOLUSD",1724876857484,50.0,144.61,144.49,45.25098]
["bitfinex","SOLUSD",1724876857979,6.9181,144.55,144.49,45.25098]
["bitfinex","SOLUSD",1724876858177,50.0,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1724876858385,6.9185,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1724876858560,6.918,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724876858759,38.54310031,144.6,144.49,0.12549]
["bitfinex","SOLUSD",1724876858976,6.9161,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1724876859181,50.0,144.61,144.49,0.12549]
["bitfinex","SOLUSD",1724876859482,38.54310031,144.63,144.49,38.66859031]
["bitfinex","SOLUSD",1724876859678,38.54310031,144.63,144.5,45.12549]
["bitfinex","SOLUSD",1724876859980,50.0,144.65,144.51,0.12549]
["bitfinex","SOLUSD",1724876860166,6.9142,144.63,144.52,6.2978]
["bitfinex","SOLUSD",1724876860361,6.9127,144.67,144.55,38.54310031]
["bitfinex","SOLUSD",1724876860580,50.0,144.66,144.55,38.54310031]
["bitfinex","SOLUSD",1724876860883,6.9138,144.64,144.56,45.25098]
["bitfinex","SOLUSD",1724876861082,6.9133,144.65,144.56,45.25098]
["bitfinex","SOLUSD",1724876861267,6.9114,144.69,144.58,38.54310031]
["bitfinex","SOLUSD",1724876861466,18.95598544,144.74,144.59,45.12549]
["bitfinex","SOLUSD",1724876861467,50.0,144.73,144.59,45.12549]
["bitfinex","SOLUSD",1724876861670,6.9122,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1724876861877,6.9118,144.68,144.6,0.12549]
["bitfinex","SOLUSD",1724876862982,6.18105547,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1724876863186,6.9148,144.62,144.56,15.6199]
["bitfinex","SOLUSD",1724876863382,88.54310031,144.67,144.56,15.6199]
["bitfinex","SOLUSD",1724876863786,50.0,144.65,144.56,15.6199]
["bitfinex","SOLUSD",1724876863986,6.9139,144.64,144.56,15.6199]
["bitfinex","SOLUSD",1724876864197,6.9138,144.64,144.56,15.6199]
["bitfinex","SOLUSD",1724876864369,6.9142,144.63,144.56,15.6199]
["bitfinex","SOLUSD",1724876864570,50.0,144.62,144.52,6.2978]
["bitfinex","SOLUSD",1724876864779,6.916,144.6,144.52,6.2978]
["bitfinex","SOLUSD",1724876864975,6.9162,144.59,144.52,6.2978]
["bitfinex","SOLUSD",1724876865179,50.0,144.62,144.52,6.2978]
["bitfinex","SOLUSD",1724876865487,6.917,144.58,144.52,6.2978]
["bitfinex","SOLUSD",1724876865685,50.0,144.58,144.52,6.2978]
["bitfinex","SOLUSD",1724876865882,6.9189,144.54,144.52,6.2978]
["bitfinex","SOLUSD",1724876866280,88.54310031,144.58,144.52,6.2978]
["bitfinex","SOLUSD",1724876866484,6.9184,144.55,144.52,6.2978]
["bitfinex","SOLUSD",1724876866688,50.0,144.54,144.52,6.2978]
["bitfinex","SOLUSD",1724876866881,50.0,144.52,144.43,6.1963]
["bitfinex","SOLUSD",1724876867085,50.0,144.54,144.43,6.1963]
["bitfinex","SOLUSD",1724876867272,20.0,144.53,144.43,6.1963]
["bitfinex","SOLUSD",1724876867472,50.0,144.57,144.43,6.1963]
["bitfinex","SOLUSD",1724876867677,20.0,144.56,144.43,6.1963]
["bitfinex","SOLUSD",1724876867925,6.9189,144.53,144.43,6.1963]
["bitfinex","SOLUSD",1724876868097,88.54310031,144.58,144.43,6.1963]
["bitfinex","SOLUSD",1724876868272,6.918,144.55,144.44,38.54310031]
["bitfinex","SOLUSD",1724876868467,6.9175,144.56,144.44,38.54310031]
["bitfinex","SOLUSD",1724876868668,6.9171,144.57,144.47,38.54310031]
["bitfinex","SOLUSD",1724876868886,50.0,144.6,144.48,45.12549]
["bitfinex","SOLUSD",1724876869196,6.9159,144.6,144.49,0.12549]
["bitfinex","SOLUSD",1724876869406,6.9159,144.6,144.49,20.12549]
["bitfinex","SOLUSD",1724876869779,6.9159,144.6,144.5,45.12549]
["bitfinex","SOLUSD",1724876869978,6.9161,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1724876870280,50.0,144.59,144.5,45.12549]
["bitfinex","SOLUSD",1724876870478,6.9174,144.57,144.5,45.12549]
["bitfinex","SOLUSD",1724876870678,50.0,144.6,144.47,38.54310031]
["bitfinex","SOLUSD",1724876870879,50.0,144.6,144.51,0.12549]
["bitfinex","SOLUSD",1724876871088,6.9166,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1724876871397,6.9173,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724876871578,6.9166,144.58,144.47,38.54310031]
["bitfinex","SOLUSD",1724876871777,6.9161,144.59,144.48,0.12549]
["bitfinex","SOLUSD",1724876871979,50.0,144.59,144.48,45.12549]
["bitfinex","SOLUSD",1724876872180,88.54310031,144.61,144.48,45.12549]
["bitfinex","SOLUSD",1724876872505,6.9173,144.57,144.48,45.12549]
["bitfinex","SOLUSD",1724876872885,6.9177,144.56,144.48,45.12549]
["bitfinex","SOLUSD",1724876873277,6.9177,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724876873779,6.9163,144.59,144.5,38.54310031]
["bitfinex","SOLUSD",1724876873981,50.0,144.63,144.51,45.25098]
["bitfinex","SOLUSD",1724876874307,50.0,144.65,144.52,6.5472]
["bitfinex","SOLUSD",1724876874502,6.9141,144.64,144.53,38.66859031]
["bitfinex","SOLUSD",1724876874799,6.9141,144.64,144.54,45.12549]
["bitfinex","SOLUSD",1724876874980,50.0,144.67,144.56,38.54310031]
["bitfinex","SOLUSD",1724876875179,50.0,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724876875424,6.9142,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1724876875700,50.0,144.65,144.55,15.5384]
["bitfinex","SOLUSD",1724876875999,50.0,144.65,144.56,45.12549]
["bitfinex","SOLUSD",1724876876175,6.9148,144.62,144.56,45.12549]
["bitfinex","SOLUSD",1724876876376,50.0,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724876876592,50.0,144.65,144.55,15.5384]
["bitfinex","SOLUSD",1724876876593,6.9142,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1724876876897,50.0,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1724876877072,6.914,144.64,144.56,45.0]
["bitfinex","SOLUSD",1724876877277,50.0,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1724876877477,38.54310031,144.67,144.57,0.25098]
["bitfinex","SOLUSD",1724876877678,50.0,144.68,144.57,0.25098]
["bitfinex","SOLUSD",1724876878177,361.12130031,144.7,144.57,0.25098]
["bitfinex","SOLUSD",1724876878789,50.0,144.7,144.57,0.25098]
["bitfinex","SOLUSD",1724876878988,6.9127,144.67,144.57,0.25098]
["bitfinex","SOLUSD",1724876879879,50.0,144.7,144.57,0.25098]
["bitfinex","SOLUSD",1724876879880,6.9132,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1724876880097,6.9135,144.65,144.55,15.5384]
["bitfinex","SOLUSD",1724876880287,50.0,144.69,144.55,15.5384]
["bitfinex","SOLUSD",1724876880602,50.0,144.69,144.56,38.54310031]
["bitfinex","SOLUSD",1724876880794,6.9121,144.68,144.56,38.54310031]
["bitfinex","SOLUSD",1724876880976,50.0,144.71,144.56,38.54310031]
["bitfinex","SOLUSD",1724876881177,6.9122,144.68,144.57,45.0]
["bitfinex","SOLUSD",1724876881389,6.9122,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1724876881589,56.31347516,144.73,144.6,6.1944]
["bitfinex","SOLUSD",1724876881803,6.9094,144.73,144.62,38.54310031]
["bitfinex","SOLUSD",1724876881993,255.3,144.75,144.65,38.54310031]
["bitfinex","SOLUSD",1724876882293,67.2664,144.79,144.65,38.54310031]
["bitfinex","SOLUSD",1724876882294,50.0,144.79,144.69,6.5536]
["bitfinex","SOLUSD",1724876882606,6.908,144.76,144.69,6.5536]
["bitfinex","SOLUSD",1724876882892,50.0,144.77,144.7,45.12549]
["bitfinex","SOLUSD",1724876883095,50.0,144.79,144.69,6.5536]
["bitfinex","SOLUSD",1724876883300,50.0,144.79,144.7,45.25098]
["bitfinex","SOLUSD",1724876883500,0.59315973,144.8,144.7,45.25098]
["bitfinex","SOLUSD",1724876883989,255.3,144.83,144.71,38.54310031]
["bitfinex","SOLUSD",1724876884190,6.905,144.83,144.74,38.54310031]
["bitfinex","SOLUSD",1724876884397,50.0,144.88,144.75,45.25098]
["bitfinex","SOLUSD",1724876884777,6.9045,144.84,144.75,45.25098]
["bitfinex","SOLUSD",1724876885600,0.59315973,144.87,144.76,6.025]
["bitfinex","SOLUSD",1724876885792,50.0,144.86,144.77,45.0]
["bitfinex","SOLUSD",1724876886095,50.0,144.86,144.76,6.025]
["bitfinex","SOLUSD",1724876886096,6.907,144.78,144.76,6.025]
["bitfinex","SOLUSD",1724876886611,6.906,144.8,144.76,6.025]
["bitfinex","SOLUSD",1724876886998,89.72941977,144.84,144.76,6.025]
["bitfinex","SOLUSD",1724876887310,6.9071,144.78,144.76,6.025]
["bitfinex","SOLUSD",1724876887782,6.9075,144.77,144.76,6.025]
["bitfinex","SOLUSD",1724876888902,58.54310031,144.83,144.76,6.025]
["bitfinex","SOLUSD",1724876889108,6.9055,144.82,144.76,6.025]
["bitfinex","SOLUSD",1724876889310,20.0,144.83,144.76,6.025]
["bitfinex","SOLUSD",1724876889612,88.54310031,144.84,144.76,6.025]
["bitfinex","SOLUSD",1724876889800,6.9065,144.79,144.76,6.025]
["bitfinex","SOLUSD",1724876890195,6.9075,144.77,144.76,6.025]
["bitfinex","SOLUSD",1724876890507,6.9058,144.81,144.76,6.025]
["bitfinex","SOLUSD",1724876890687,50.0,144.8,144.76,6.025]
["bitfinex","SOLUSD",1724876890894,88.54310031,144.8,144.76,6.025]
["bitfinex","SOLUSD",1724876891090,6.9075,144.77,144.76,6.025]
["bitfinex","SOLUSD",1724876891302,38.54310031,144.8,144.69,6.3305]
["bitfinex","SOLUSD",1724876891500,38.54310031,144.8,144.7,0.12549]
["bitfinex","SOLUSD",1724876891800,38.54310031,144.82,144.7,0.12549]
["bitfinex","SOLUSD",1724876892008,89.72941977,144.85,144.7,0.12549]
["bitfinex","SOLUSD",1724876892207,6.9067,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1724876892412,38.54310031,144.82,144.7,0.25098]
["bitfinex","SOLUSD",1724876892598,38.54310031,144.85,144.7,45.25098]
["bitfinex","SOLUSD",1724876892929,0.59315973,144.87,144.71,58.54310031]
["bitfinex","SOLUSD",1724876893114,0.59315973,144.87,144.72,45.25098]
["bitfinex","SOLUSD",1724876893318,45.44560031,144.88,144.75,6.3305]
["bitfinex","SOLUSD",1724876893498,38.54310031,144.88,144.76,45.25098]
["bitfinex","SOLUSD",1724876893697,38.54310031,144.91,144.76,45.25098]
["bitfinex","SOLUSD",1724876893913,6.9037,144.85,144.76,45.25098]
["bitfinex","SOLUSD",1724876894289,38.54310031,144.88,144.76,45.25098]
["bitfinex","SOLUSD",1724876894800,38.54310031,144.82,144.76,45.12549]
["bitfinex","SOLUSD",1724876895114,38.54310031,144.82,144.75,6.3305]
["bitfinex","SOLUSD",1724876895617,38.54310031,144.76,144.75,6.3305]
["bitfinex","SOLUSD",1724876895811,38.54310031,144.76,144.68,15.9247]
["bitfinex","SOLUSD",1724876895812,38.54310031,144.76,144.69,6.3305]
["bitfinex","SOLUSD",1724876896119,6.9104,144.71,144.69,6.3305]
["bitfinex","SOLUSD",1724876896411,38.54310031,144.73,144.69,6.3305]
["bitfinex","SOLUSD",1724876896603,6.91,144.72,144.69,6.3305]
["bitfinex","SOLUSD",1724876896817,6.9108,144.7,144.69,6.3305]
["bitfinex","SOLUSD",1724876897011,38.54310031,144.71,144.69,6.3305]
["bitfinex","SOLUSD",1724876897198,45.45200031,144.74,144.69,6.3305]
["bitfinex","SOLUSD",1724876897406,38.54310031,144.74,144.69,6.3305]
["bitfinex","SOLUSD",1724876897996,6.9066,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1724876898707,38.54310031,144.81,144.7,45.12549]
["bitfinex","SOLUSD",1724876898898,50.0,144.82,144.71,0.12549]
["bitfinex","SOLUSD",1724876899093,38.54310031,144.8,144.71,0.12549]
["bitfinex","SOLUSD",1724876899611,6.9055,144.82,144.71,0.12549]
["bitfinex","SOLUSD",1724876899815,38.54310031,144.83,144.71,0.12549]
["bitfinex","SOLUSD",1724876900003,45.44780031,144.83,144.71,20.12549]
["bitfinex","SOLUSD",1724876900203,45.44790031,144.83,144.73,16.5492]
["bitfinex","SOLUSD",1724876900412,38.54310031,144.83,144.74,45.12549]
["bitfinex","SOLUSD",1724876900599,6.9051,144.82,144.75,0.12549]
["bitfinex","SOLUSD",1724876900794,38.54310031,144.8,144.74,45.12549]
["bitfinex","SOLUSD",1724876900999,45.44960031,144.8,144.74,45.12549]
["bitfinex","SOLUSD",1724876901493,6.9071,144.78,144.73,16.5492]
["bitfinex","SOLUSD",1724876901916,20.0,144.79,144.73,16.5492]
["bitfinex","SOLUSD",1724876902120,38.54310031,144.78,144.73,16.5492]
["bitfinex","SOLUSD",1724876902695,38.54310031,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1724876903006,45.44890031,144.81,144.74,0.25098]
["bitfinex","SOLUSD",1724876903205,45.44890031,144.81,144.74,45.25098]
["bitfinex","SOLUSD",1724876903525,6.907,144.78,144.74,45.25098]
["bitfinex","SOLUSD",1724876903824,26.9065,144.8,144.74,45.0]
["bitfinex","SOLUSD",1724876904032,6.9066,144.79,144.74,45.0]
["bitfinex","SOLUSD",1724876904326,38.54310031,144.75,144.69,6.3305]
["bitfinex","SOLUSD",1724876904616,6.9089,144.74,144.69,6.3305]
["bitfinex","SOLUSD",1724876905011,38.54310031,144.75,144.69,6.3305]
["bitfinex","SOLUSD",1724876905318,50.0,144.77,144.69,6.3305]
["bitfinex","SOLUSD",1724876905319,38.54310031,144.72,144.69,6.3305]
["bitfinex","SOLUSD",1724876905829,20.0,144.74,144.69,6.3305]
["bitfinex","SOLUSD",1724876906014,20.0,144.75,144.69,6.3305]
["bitfinex","SOLUSD",1724876906319,45.45270031,144.73,144.69,6.3305]
["bitfinex","SOLUSD",1724876906504,38.54310031,144.73,144.69,6.3305]
["bitfinex","SOLUSD",1724876907122,6.9108,144.71,144.69,6.3305]
["bitfinex","SOLUSD",1724876907312,38.54310031,144.7,144.69,6.3305]
["bitfinex","SOLUSD",1724876907621,45.45390031,144.7,144.56,22.3785]
["bitfinex","SOLUSD",1724876907826,6.9103,144.72,144.56,22.3785]
["bitfinex","SOLUSD",1724876907997,26.9103,144.71,144.58,38.54310031]
["bitfinex","SOLUSD",1724876908200,6.9109,144.7,144.58,38.54310031]
["bitfinex","SOLUSD",1724876908411,26.9113,144.69,144.58,38.54310031]
["bitfinex","SOLUSD",1724876908613,6.9113,144.69,144.58,38.54310031]
["bitfinex","SOLUSD",1724876908813,6.9113,144.69,144.59,45.25098]
["bitfinex","SOLUSD",1724876909010,20.0,144.71,144.59,45.25098]
["bitfinex","SOLUSD",1724876909223,6.9108,144.7,144.59,45.25098]
["bitfinex","SOLUSD",1724876909525,20.0,144.69,144.59,45.25098]
["bitfinex","SOLUSD",1724876909716,105.81410031,144.76,144.59,45.25098]
["bitfinex","SOLUSD",1724876910032,6.9103,144.72,144.61,38.54310031]
["bitfinex","SOLUSD",1724876910329,6.9093,144.74,144.62,65.25098]
["bitfinex","SOLUSD",1724876910524,6.9085,144.75,144.62,65.25098]
["bitfinex","SOLUSD",1724876911732,38.54310031,144.76,144.62,65.25098]
["bitfinex","SOLUSD",1724876912033,20.0,144.75,144.62,65.25098]
["bitfinex","SOLUSD",1724876912231,6.9094,144.73,144.62,65.25098]
["bitfinex","SOLUSD",1724876912412,20.0,144.75,144.62,20.0]
["bitfinex","SOLUSD",1724876913018,6.906,144.81,144.67,38.54310031]
["bitfinex","SOLUSD",1724876913323,6.906,144.81,144.68,20.0]
["bitfinex","SOLUSD",1724876913826,6.906,144.81,144.65,22.2424]
["bitfinex","SOLUSD",1724876913827,38.54310031,144.72,144.65,22.2424]
["bitfinex","SOLUSD",1724876914029,50.0,144.74,144.65,22.2424]
["bitfinex","SOLUSD",1724876914216,88.54310031,144.76,144.65,22.2424]
["bitfinex","SOLUSD",1724876914417,6.9103,144.72,144.65,22.2424]
["bitfinex","SOLUSD",1724876914823,6.9105,144.71,144.65,22.2424]
["bitfinex","SOLUSD",1724876915036,6.9111,144.7,144.65,22.2424]
["bitfinex","SOLUSD",1724876915212,20.0,144.73,144.65,6.5722]
["bitfinex","SOLUSD",1724876915407,6.9112,144.7,144.65,6.5722]
["bitfinex","SOLUSD",1724876916908,6.9113,144.69,144.65,6.5722]
["bitfinex","SOLUSD",1724876917330,20.0,144.73,144.65,6.5722]
["bitfinex","SOLUSD",1724876917532,50.0,144.72,144.65,6.5722]
["bitfinex","SOLUSD",1724876917726,6.9115,144.69,144.65,6.5722]
["bitfinex","SOLUSD",1724876918041,38.54310031,144.68,144.59,22.6349]
["bitfinex","SOLUSD",1724876918215,38.54310031,144.65,144.59,6.1011]
["bitfinex","SOLUSD",1724876919132,6.9156,144.6,144.59,6.1011]
["bitfinex","SOLUSD",1724876919446,6.9149,144.62,144.59,6.1011]
["bitfinex","SOLUSD",1724876919738,6.9141,144.64,144.59,6.1011]
["bitfinex","SOLUSD",1724876919937,20.0,144.63,144.59,6.1011]
["bitfinex","SOLUSD",1724876920313,6.9138,144.64,144.59,6.1011]
["bitfinex","SOLUSD",1724876920543,26.9138,144.64,144.59,6.1011]
["bitfinex","SOLUSD",1724876920922,20.0,144.64,144.59,6.1011]
["bitfinex","SOLUSD",1724876921531,6.9127,144.67,144.59,6.1011]
["bitfinex","SOLUSD",1724876921719,6.9127,144.67,144.6,45.25098]
["bitfinex","SOLUSD",1724876922318,38.54310031,144.7,144.6,45.25098]
["bitfinex","SOLUSD",1724876922533,6.9113,144.69,144.6,45.25098]
["bitfinex","SOLUSD",1724876922741,6.9109,144.7,144.6,45.25098]
["bitfinex","SOLUSD",1724876923038,6.9115,144.69,144.6,45.25098]
["bitfinex","SOLUSD",1724876923934,20.0,144.68,144.6,45.25098]
["bitfinex","SOLUSD",1724876924536,26.9119,144.68,144.6,45.25098]
["bitfinex","SOLUSD",1724876924847,6.9129,144.66,144.6,45.25098]
["bitfinex","SOLUSD",1724876925149,26.9122,144.68,144.6,45.25098]
["bitfinex","SOLUSD",1724876925337,20.0,144.68,144.6,45.25098]
["bitfinex","SOLUSD",1724876925522,105.81710031,144.73,144.6,45.25098]
["bitfinex","SOLUSD",1724876925523,6.9103,144.71,144.6,45.25098]
["bitfinex","SOLUSD",1724876926028,6.9103,144.71,144.6,83.79408031]
["bitfinex","SOLUSD",1724876926437,6.9122,144.67,144.59,6.1011]
["bitfinex","SOLUSD",1724876926634,6.9118,144.68,144.59,6.1011]
["bitfinex","SOLUSD",1724876926837,6.9113,144.69,144.59,6.1011]
["bitfinex","SOLUSD",1724876927845,50.0,144.69,144.59,6.1011]
["bitfinex","SOLUSD",1724876928027,34.5479,144.73,144.59,6.1011]
["bitfinex","SOLUSD",1724876928028,50.0,144.67,144.59,6.1011]
["bitfinex","SOLUSD",1724876928353,6.9147,144.62,144.59,6.1011]
["bitfinex","SOLUSD",1724876928556,88.54310031,144.65,144.59,6.1011]
["bitfinex","SOLUSD",1724876928854,50.0,144.63,144.59,6.1011]
["bitfinex","SOLUSD",1724876929034,50.0,144.63,144.53,16.3308]
["bitfinex","SOLUSD",1724876929035,20.0,144.62,144.53,16.3308]
["bitfinex","SOLUSD",1724876929450,26.9147,144.62,144.53,16.3308]
["bitfinex","SOLUSD",1724876930254,20.0,144.62,144.53,16.3308]
["bitfinex","SOLUSD",1724876930426,20.0,144.63,144.53,16.3308]
["bitfinex","SOLUSD",1724876930634,26.9142,144.63,144.53,16.3308]
["bitfinex","SOLUSD",1724876930828,6.9148,144.62,144.54,45.25098]
["bitfinex","SOLUSD",1724876931147,70.0,144.63,144.53,16.3308]
["bitfinex","SOLUSD",1724876931449,6.9166,144.58,144.52,6.563]
["bitfinex","SOLUSD",1724876931840,6.9172,144.57,144.52,6.563]
["bitfinex","SOLUSD",1724876932043,26.9172,144.57,144.52,6.563]
["bitfinex","SOLUSD",1724876932545,88.54310031,144.63,144.52,6.563]
["bitfinex","SOLUSD",1724876932754,20.0,144.62,144.52,6.563]
["bitfinex","SOLUSD",1724876933134,6.9156,144.6,144.52,6.563]
["bitfinex","SOLUSD",1724876933347,50.0,144.61,144.52,6.563]
["bitfinex","SOLUSD",1724876933648,20.0,144.59,144.52,6.563]
["bitfinex","SOLUSD",1724876933952,26.9161,144.59,144.52,6.563]
["bitfinex","SOLUSD",1724876934154,6.917,144.58,144.52,6.563]
["bitfinex","SOLUSD",1724876934650,26.9161,144.59,144.52,6.563]
["bitfinex","SOLUSD",1724876935145,20.0,144.59,144.52,6.563]
["bitfinex","SOLUSD",1724876935350,20.0,144.62,144.53,45.25098]
["bitfinex","SOLUSD",1724876935653,6.9142,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724876935859,6.9147,144.62,144.53,45.25098]
["bitfinex","SOLUSD",1724876936228,50.0,144.64,144.53,45.25098]
["bitfinex","SOLUSD",1724876936445,6.9161,144.59,144.53,45.12549]
["bitfinex","SOLUSD",1724876936635,6.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724876936931,50.0,144.62,144.53,45.0]
["bitfinex","SOLUSD",1724876937327,6.916,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1724876937545,20.0,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1724876937961,26.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724876938547,20.0,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1724876938754,20.0,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1724876938958,67.2839,144.65,144.54,0.25098]
["bitfinex","SOLUSD",1724876939156,6.9142,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1724876940350,26.9147,144.62,144.54,0.25098]
["bitfinex","SOLUSD",1724876940556,6.9156,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724876940757,26.915,144.62,144.54,0.25098]
["bitfinex","SOLUSD",1724876940929,6.9156,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724876941256,6.9152,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1724876941432,6.9157,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1724876941634,26.9151,144.62,144.54,0.25098]
["bitfinex","SOLUSD",1724876941829,20.0,144.62,144.54,0.25098]
["bitfinex","SOLUSD",1724876942249,20.0,144.64,144.54,0.25098]
["bitfinex","SOLUSD",1724876942455,6.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724876942834,38.54310031,144.63,144.53,45.0]
["bitfinex","SOLUSD",1724876943140,50.0,144.61,144.53,45.0]
["bitfinex","SOLUSD",1724876943343,20.0,144.6,144.52,6.563]
["bitfinex","SOLUSD",1724876943743,50.0,144.59,144.52,6.563]
["bitfinex","SOLUSD",1724876943960,6.9176,144.56,144.52,6.563]
["bitfinex","SOLUSD",1724876944259,6.9171,144.57,144.52,6.563]
["bitfinex","SOLUSD",1724876945031,26.9167,144.58,144.52,6.563]
["bitfinex","SOLUSD",1724876945443,88.54310031,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1724876945639,26.9147,144.62,144.53,45.25098]
["bitfinex","SOLUSD",1724876946763,88.54310031,144.63,144.53,45.0]
["bitfinex","SOLUSD",1724876947159,50.0,144.61,144.53,45.0]
["bitfinex","SOLUSD",1724876947461,6.9162,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724876947653,6.9166,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724876947853,6.9162,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724876948357,6.9168,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724876948557,50.0,144.58,144.52,6.563]
["bitfinex","SOLUSD",1724876948850,26.9174,144.57,144.52,6.563]
["bitfinex","SOLUSD",1724876949058,6.9176,144.56,144.52,6.563]
["bitfinex","SOLUSD",1724876949248,6.9181,144.55,144.52,6.563]
["bitfinex","SOLUSD",1724876949440,50.0,144.56,144.47,22.5898]
["bitfinex","SOLUSD",1724876949641,6.9195,144.52,144.47,6.249]
["bitfinex","SOLUSD",1724876949847,6.919,144.53,144.47,6.249]
["bitfinex","SOLUSD",1724876950248,108.54310031,144.57,144.47,6.249]
["bitfinex","SOLUSD",1724876950447,50.0,144.55,144.47,6.249]
["bitfinex","SOLUSD",1724876950643,20.0,144.54,144.47,6.249]
["bitfinex","SOLUSD",1724876951264,26.9185,144.54,144.47,6.249]
["bitfinex","SOLUSD",1724876951447,20.0,144.54,144.47,6.249]
["bitfinex","SOLUSD",1724876951646,6.9156,144.61,144.51,38.54310031]
["bitfinex","SOLUSD",1724876951856,6.9142,144.63,144.52,16.04059]
["bitfinex","SOLUSD",1724876952360,6.9128,144.66,144.54,44.91690031]
["bitfinex","SOLUSD",1724876952564,255.3,144.69,144.55,45.25098]
["bitfinex","SOLUSD",1724876952742,50.0,144.72,144.57,38.54310031]
["bitfinex","SOLUSD",1724876953059,50.0,144.69,144.58,45.25098]
["bitfinex","SOLUSD",1724876953268,50.0,144.69,144.59,45.12549]
["bitfinex","SOLUSD",1724876953558,6.9122,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724876954058,6.9114,144.69,144.58,0.12549]
["bitfinex","SOLUSD",1724876954359,70.0,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1724876954750,26.9118,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1724876954951,6.9108,144.71,144.58,0.12549]
["bitfinex","SOLUSD",1724876955141,50.0,144.72,144.59,38.54310031]
["bitfinex","SOLUSD",1724876955338,56.9109,144.7,144.6,45.25098]
["bitfinex","SOLUSD",1724876955546,56.9112,144.7,144.6,45.25098]
["bitfinex","SOLUSD",1724876955742,6.9112,144.7,144.6,45.25098]
["bitfinex","SOLUSD",1724876955948,50.0,144.72,144.6,45.25098]
["bitfinex","SOLUSD",1724876956153,6.91,144.72,144.61,6.5191]
["bitfinex","SOLUSD",1724876956348,6.91,144.72,144.62,45.25098]
["bitfinex","SOLUSD",1724876956553,6.9107,144.71,144.62,45.25098]
["bitfinex","SOLUSD",1724876956753,20.0,144.7,144.62,45.25098]
["bitfinex","SOLUSD",1724876957246,26.91,144.72,144.62,45.25098]
["bitfinex","SOLUSD",1724876957556,6.9104,144.71,144.62,45.25098]
["bitfinex","SOLUSD",1724876957753,20.0,144.7,144.62,45.25098]
["bitfinex","SOLUSD",1724876958980,20.0,144.72,144.63,15.4261]
["bitfinex","SOLUSD",1724876959273,26.9102,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724876960865,20.0,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724876961167,20.0,144.72,144.64,45.12549]
["bitfinex","SOLUSD",1724876962071,6.9114,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724876962368,6.9109,144.7,144.63,15.4261]
["bitfinex","SOLUSD",1724876962545,20.0,144.69,144.61,6.5191]
["bitfinex","SOLUSD",1724876962750,6.9124,144.67,144.62,45.0]
["bitfinex","SOLUSD",1724876963171,58.54310031,144.66,144.61,6.5191]
["bitfinex","SOLUSD",1724876963480,6.9137,144.64,144.61,6.5191]
["bitfinex","SOLUSD",1724876963672,6.9133,144.65,144.61,6.5191]
["bitfinex","SOLUSD",1724876963858,6.9143,144.63,144.61,6.5191]
["bitfinex","SOLUSD",1724876964066,6.9136,144.65,144.61,6.5191]
["bitfinex","SOLUSD",1724876964584,50.0,144.65,144.61,6.5191]
["bitfinex","SOLUSD",1724876964753,20.0,144.64,144.56,22.6947]
["bitfinex","SOLUSD",1724876964953,6.9146,144.62,144.56,22.6947]
["bitfinex","SOLUSD",1724876965880,50.0,144.65,144.56,6.4835]
["bitfinex","SOLUSD",1724876966171,6.915,144.62,144.56,6.4835]
["bitfinex","SOLUSD",1724876966353,38.54310031,144.63,144.56,6.4835]
["bitfinex","SOLUSD",1724876966551,26.9146,144.62,144.56,6.4835]
["bitfinex","SOLUSD",1724876966884,6.9152,144.61,144.56,6.4835]
["bitfinex","SOLUSD",1724876967178,20.0,144.62,144.56,6.4835]
["bitfinex","SOLUSD",1724876967477,20.0,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724876967678,50.0,144.63,144.56,6.4835]
["bitfinex","SOLUSD",1724876967853,50.0,144.59,144.51,6.1209]
["bitfinex","SOLUSD",1724876968055,20.0,144.58,144.51,6.1209]
["bitfinex","SOLUSD",1724876968286,6.9185,144.54,144.51,6.1209]
["bitfinex","SOLUSD",1724876968853,6.9184,144.55,144.51,6.1209]
["bitfinex","SOLUSD",1724876969084,6.9206,144.5,144.45,6.3413]
["bitfinex","SOLUSD",1724876969458,6.9199,144.51,144.45,6.3413]
["bitfinex","SOLUSD",1724876969960,6.9195,144.52,144.45,6.3413]
["bitfinex","SOLUSD",1724876970268,20.0,144.51,144.45,6.3413]
["bitfinex","SOLUSD",1724876970472,26.9199,144.51,144.45,6.3413]
["bitfinex","SOLUSD",1724876970774,20.0,144.51,144.45,6.3413]
["bitfinex","SOLUSD",1724876970982,20.0,144.52,144.45,6.3413]
["bitfinex","SOLUSD",1724876971362,20.0,144.53,144.45,6.3413]
["bitfinex","SOLUSD",1724876971763,6.918,144.55,144.46,45.25098]
["bitfinex","SOLUSD",1724876971962,20.0,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724876973682,26.9185,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724876974170,6.9194,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724876974563,115.46160031,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724876975565,20.0,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724876976460,6.918,144.55,144.46,45.25098]
["bitfinex","SOLUSD",1724876976671,20.0,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724876976871,6.919,144.53,144.45,6.3413]
["bitfinex","SOLUSD",1724876977083,108.54310031,144.54,144.45,6.3413]
["bitfinex","SOLUSD",1724876977658,58.54310031,144.54,144.45,6.3413]
["bitfinex","SOLUSD",1724876977864,20.0,144.54,144.45,6.3413]
["bitfinex","SOLUSD",1724876978164,26.9184,144.55,144.45,6.3413]
["bitfinex","SOLUSD",1724876978375,20.0,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1724876978579,6.9191,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724876978777,26.9184,144.55,144.46,45.25098]
["bitfinex","SOLUSD",1724876980514,82.26925388,144.54,144.45,6.3413]
["bitfinex","SOLUSD",1724876980790,32.26925388,144.51,144.45,6.3413]
["bitfinex","SOLUSD",1724876981171,20.0,144.5,144.45,6.3413]
["bitfinex","SOLUSD",1724876982787,20.0,144.51,144.46,45.12549]
["bitfinex","SOLUSD",1724876983086,20.0,144.53,144.46,45.12549]
["bitfinex","SOLUSD",1724876983285,20.0,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1724876983485,20.0,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1724876983695,20.0,144.55,144.46,45.12549]
["bitfinex","SOLUSD",1724876983994,50.0,144.54,144.46,45.12549]
["bitfinex","SOLUSD",1724876984290,20.0,144.53,144.46,45.12549]
["bitfinex","SOLUSD",1724876984588,6.9199,144.51,144.45,6.3413]
["bitfinex","SOLUSD",1724876985464,6.9218,144.48,144.45,6.3413]
["bitfinex","SOLUSD",1724876985664,102.26925388,144.47,144.39,6.17]
["bitfinex","SOLUSD",1724876985879,32.26925388,144.43,144.39,6.17]
["bitfinex","SOLUSD",1724876986573,39.19395388,144.41,144.34,6.1061]
["bitfinex","SOLUSD",1724876986774,32.26925388,144.41,144.34,6.1061]
["bitfinex","SOLUSD",1724876987289,20.0,144.4,144.34,6.1061]
["bitfinex","SOLUSD",1724876988772,6.924,144.43,144.34,6.1061]
["bitfinex","SOLUSD",1724876988986,20.0,144.42,144.34,6.1061]
["bitfinex","SOLUSD",1724876989168,20.0,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724876989381,20.0,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1724876989780,20.0,144.45,144.36,0.12549]
["bitfinex","SOLUSD",1724876991190,6.9217,144.48,144.36,1.50724181]
["bitfinex","SOLUSD",1724876991387,50.0,144.47,144.36,0.12549]
["bitfinex","SOLUSD",1724876991576,6.9233,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1724876991774,38.80458672,144.48,144.36,0.12549]
["bitfinex","SOLUSD",1724876991997,6.9219,144.47,144.36,0.12549]
["bitfinex","SOLUSD",1724876992499,6.9237,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1724876993003,6.9237,144.43,144.34,6.1061]
["bitfinex","SOLUSD",1724876993004,6.9251,144.41,144.34,6.1061]
["bitfinex","SOLUSD",1724876993489,50.0,144.39,144.28,6.188]
["bitfinex","SOLUSD",1724876993695,6.9272,144.36,144.28,6.188]
["bitfinex","SOLUSD",1724876993879,6.9281,144.34,144.28,6.188]
["bitfinex","SOLUSD",1724876994276,6.9286,144.33,144.28,6.188]
["bitfinex","SOLUSD",1724876994681,6.9303,144.3,144.28,6.188]
["bitfinex","SOLUSD",1724876994989,20.0,144.29,144.28,6.188]
["bitfinex","SOLUSD",1724876996296,88.80458672,144.34,144.28,6.188]
["bitfinex","SOLUSD",1724876996499,20.0,144.33,144.28,6.188]
["bitfinex","SOLUSD",1724876997200,26.9286,144.33,144.28,6.188]
["bitfinex","SOLUSD",1724876997796,6.9295,144.31,144.28,6.188]
["bitfinex","SOLUSD",1724876998000,20.0,144.3,144.21,6.123]
["bitfinex","SOLUSD",1724876998218,20.0,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1724876998802,20.0,144.31,144.22,0.12549]
["bitfinex","SOLUSD",1724876999008,6.9285,144.34,144.22,20.12549]
["bitfinex","SOLUSD",1724876999180,20.0,144.33,144.23,45.0]
["bitfinex","SOLUSD",1724876999505,6.927,144.37,144.24,58.93007672]
["bitfinex","SOLUSD",1724876999679,88.80458672,144.4,144.25,51.5652]
["bitfinex","SOLUSD",1724876999883,88.80458672,144.4,144.26,20.25098]
["bitfinex","SOLUSD",1724877000101,6.9271,144.36,144.27,45.0]
["bitfinex","SOLUSD",1724877000400,50.0,144.36,144.27,45.0]
["bitfinex","SOLUSD",1724877000589,6.9286,144.33,144.25,6.5652]
["bitfinex","SOLUSD",1724877000794,50.0,144.38,144.25,6.5652]
["bitfinex","SOLUSD",1724877000989,70.0,144.37,144.25,6.5652]
["bitfinex","SOLUSD",1724877001195,26.927,144.37,144.25,6.5652]
["bitfinex","SOLUSD",1724877001378,6.9248,144.41,144.29,38.80458672]
["bitfinex","SOLUSD",1724877001692,45.72878672,144.43,144.31,15.0749]
["bitfinex","SOLUSD",1724877001894,50.0,144.46,144.32,65.37427672]
["bitfinex","SOLUSD",1724877002096,55.18748672,144.49,144.32,65.37427672]
["bitfinex","SOLUSD",1724877002097,88.80458672,144.49,144.33,46.50612874]
["bitfinex","SOLUSD",1724877002305,6.9219,144.47,144.33,46.50612874]
["bitfinex","SOLUSD",1724877002478,6.9219,144.47,144.35,38.80458672]
["bitfinex","SOLUSD",1724877002679,6.9219,144.47,144.36,45.25098]
["bitfinex","SOLUSD",1724877002680,50.0,144.47,144.36,45.25098]
["bitfinex","SOLUSD",1724877002883,305.3,144.51,144.37,0.12549]
["bitfinex","SOLUSD",1724877003203,50.0,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1724877003381,38.80458672,144.49,144.37,0.12549]
["bitfinex","SOLUSD",1724877003382,6.9218,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1724877004076,6.9219,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1724877004281,88.80458672,144.52,144.38,6.413]
["bitfinex","SOLUSD",1724877004506,88.80458672,144.52,144.39,45.25098]
["bitfinex","SOLUSD",1724877004713,6.9199,144.51,144.39,45.25098]
["bitfinex","SOLUSD",1724877005209,6.9194,144.53,144.39,45.25098]
["bitfinex","SOLUSD",1724877005410,45.72298672,144.55,144.41,15.8279]
["bitfinex","SOLUSD",1724877005708,50.0,144.54,144.42,45.25098]
["bitfinex","SOLUSD",1724877005906,38.80458672,144.55,144.42,45.25098]
["bitfinex","SOLUSD",1724877006110,50.0,144.53,144.42,45.25098]
["bitfinex","SOLUSD",1724877006300,88.80458672,144.55,144.42,45.25098]
["bitfinex","SOLUSD",1724877006792,6.9189,144.53,144.42,45.25098]
["bitfinex","SOLUSD",1724877007515,88.80458672,144.55,144.42,45.25098]
["bitfinex","SOLUSD",1724877007516,88.80458672,144.52,144.42,45.25098]
["bitfinex","SOLUSD",1724877007694,50.0,144.5,144.41,15.8279]
["bitfinex","SOLUSD",1724877007888,88.80458672,144.52,144.41,15.8279]
["bitfinex","SOLUSD",1724877008104,6.9204,144.5,144.41,15.8279]
["bitfinex","SOLUSD",1724877008315,20.0,144.49,144.41,15.8279]
["bitfinex","SOLUSD",1724877008489,20.0,144.51,144.41,15.8279]
["bitfinex","SOLUSD",1724877008687,26.9199,144.51,144.41,15.8279]
["bitfinex","SOLUSD",1724877009003,6.9189,144.54,144.42,0.12549]
["bitfinex","SOLUSD",1724877009189,6.9189,144.54,144.42,45.25098]
["bitfinex","SOLUSD",1724877009509,6.9181,144.55,144.43,6.0439]
["bitfinex","SOLUSD",1724877009708,6.9181,144.55,144.44,45.25098]
["bitfinex","SOLUSD",1724877009919,50.0,144.6,144.44,84.05556672]
["bitfinex","SOLUSD",1724877010204,50.0,144.58,144.44,45.25098]
["bitfinex","SOLUSD",1724877010405,88.80458672,144.58,144.44,45.25098]
["bitfinex","SOLUSD",1724877010611,6.9176,144.56,144.44,45.25098]
["bitfinex","SOLUSD",1724877010918,38.80458672,144.62,144.47,38.80458672]
["bitfinex","SOLUSD",1724877010919,6.9156,144.6,144.47,38.80458672]
["bitfinex","SOLUSD",1724877011118,6.9171,144.57,144.48,45.25098]
["bitfinex","SOLUSD",1724877011618,38.80458672,144.59,144.48,45.25098]
["bitfinex","SOLUSD",1724877011904,88.80458672,144.62,144.48,45.25098]
["bitfinex","SOLUSD",1724877012407,6.9156,144.6,144.48,45.25098]
["bitfinex","SOLUSD",1724877012611,6.9142,144.63,144.5,38.80458672]
["bitfinex","SOLUSD",1724877012909,6.9146,144.62,144.51,45.25098]
["bitfinex","SOLUSD",1724877013304,88.80458672,144.62,144.51,45.25098]
["bitfinex","SOLUSD",1724877013495,6.9156,144.6,144.51,0.25098]
["bitfinex","SOLUSD",1724877013815,6.9151,144.61,144.51,0.25098]
["bitfinex","SOLUSD",1724877014111,20.0,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1724877014491,20.0,144.61,144.51,0.25098]
["bitfinex","SOLUSD",1724877014720,6.9157,144.6,144.51,0.25098]
["bitfinex","SOLUSD",1724877014883,20.0,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1724877015098,58.80458672,144.59,144.49,21.6503]
["bitfinex","SOLUSD",1724877015304,6.9185,144.54,144.49,21.6503]
["bitfinex","SOLUSD",1724877015492,45.72258672,144.56,144.49,21.6503]
["bitfinex","SOLUSD",1724877015696,20.0,144.55,144.49,21.6503]
["bitfinex","SOLUSD",1724877015897,20.0,144.59,144.49,21.6503]
["bitfinex","SOLUSD",1724877016095,26.9162,144.59,144.49,21.6503]
["bitfinex","SOLUSD",1724877016612,20.0,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724877016906,6.9162,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724877017085,6.917,144.57,144.5,45.25098]
["bitfinex","SOLUSD",1724877018113,6.9166,144.58,144.5,45.25098]
["bitfinex","SOLUSD",1724877018311,20.0,144.57,144.5,45.25098]
["bitfinex","SOLUSD",1724877018916,20.0,144.58,144.5,45.25098]
["bitfinex","SOLUSD",1724877019408,26.9156,144.6,144.5,45.25098]
["bitfinex","SOLUSD",1724877019606,6.9156,144.6,144.5,45.25098]
["bitfinex","SOLUSD",1724877019806,6.9162,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724877020308,6.9156,144.6,144.5,45.25098]
["bitfinex","SOLUSD",1724877020512,6.9161,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724877020695,6.9167,144.58,144.5,45.25098]
["bitfinex","SOLUSD",1724877021294,38.80458672,144.62,144.5,45.25098]
["bitfinex","SOLUSD",1724877021495,20.0,144.61,144.5,45.25098]
["bitfinex","SOLUSD",1724877021690,6.9147,144.62,144.5,84.05556672]
["bitfinex","SOLUSD",1724877022016,6.9137,144.65,144.54,38.28505324]
["bitfinex","SOLUSD",1724877022319,82.21635324,144.68,144.55,45.25098]
["bitfinex","SOLUSD",1724877022500,6.9143,144.63,144.55,45.25098]
["bitfinex","SOLUSD",1724877022705,32.21635324,144.62,144.55,45.25098]
["bitfinex","SOLUSD",1724877022909,6.9162,144.59,144.54,6.0687]
["bitfinex","SOLUSD",1724877023098,39.13205324,144.6,144.54,6.0687]
["bitfinex","SOLUSD",1724877023419,26.9162,144.59,144.54,6.0687]
["bitfinex","SOLUSD",1724877023616,20.0,144.59,144.54,6.0687]
["bitfinex","SOLUSD",1724877024117,26.9165,144.59,144.54,6.0687]
["bitfinex","SOLUSD",1724877024494,20.0,144.59,144.54,6.0687]
["bitfinex","SOLUSD",1724877024696,20.0,144.6,144.54,6.0687]
["bitfinex","SOLUSD",1724877025007,26.9157,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1724877025194,26.9157,144.6,144.55,45.25098]
["bitfinex","SOLUSD",1724877025399,20.0,144.6,144.55,45.25098]
["bitfinex","SOLUSD",1724877025610,6.9139,144.64,144.55,45.25098]
["bitfinex","SOLUSD",1724877025813,88.70098593,144.7,144.55,45.25098]
["bitfinex","SOLUSD",1724877026517,6.9132,144.65,144.56,15.0928]
["bitfinex","SOLUSD",1724877026698,6.9128,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724877026900,6.9132,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724877027098,88.70098593,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724877027915,50.0,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724877028113,58.70098593,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1724877028698,6.915,144.62,144.57,45.12549]
["bitfinex","SOLUSD",1724877028904,58.70098593,144.64,144.56,15.0928]
["bitfinex","SOLUSD",1724877028905,20.0,144.61,144.56,15.0928]
["bitfinex","SOLUSD",1724877029109,58.70098593,144.64,144.56,15.0928]
["bitfinex","SOLUSD",1724877029510,6.9151,144.61,144.56,15.0928]
["bitfinex","SOLUSD",1724877029712,20.0,144.6,144.56,15.0928]
["bitfinex","SOLUSD",1724877030105,26.9157,144.6,144.54,6.0687]
["bitfinex","SOLUSD",1724877030406,6.917,144.57,144.54,6.0687]
["bitfinex","SOLUSD",1724877030611,38.70098593,144.61,144.54,6.0687]
["bitfinex","SOLUSD",1724877030793,6.9171,144.57,144.54,6.0687]
["bitfinex","SOLUSD",1724877030999,38.70098593,144.58,144.54,6.0687]
["bitfinex","SOLUSD",1724877031214,50.0,144.56,144.5,15.6147]
["bitfinex","SOLUSD",1724877031524,20.0,144.55,144.49,6.1381]
["bitfinex","SOLUSD",1724877032394,20.0,144.56,144.49,6.1381]
["bitfinex","SOLUSD",1724877032596,88.70098593,144.55,144.49,6.1381]
["bitfinex","SOLUSD",1724877033051,6.921,144.49,144.44,6.4193]
["bitfinex","SOLUSD",1724877033227,20.0,144.48,144.44,6.4193]
["bitfinex","SOLUSD",1724877033706,26.9213,144.48,144.44,6.4193]
["bitfinex","SOLUSD",1724877033901,20.0,144.48,144.44,6.4193]
["bitfinex","SOLUSD",1724877034109,20.0,144.49,144.44,6.4193]
["bitfinex","SOLUSD",1724877034312,6.92,144.51,144.44,6.4193]
["bitfinex","SOLUSD",1724877034313,20.0,144.5,144.44,6.4193]
["bitfinex","SOLUSD",1724877034894,20.0,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1724877035115,26.9185,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1724877035324,50.0,144.55,144.45,45.25098]
["bitfinex","SOLUSD",1724877035522,88.70098593,144.55,144.45,45.25098]
["bitfinex","SOLUSD",1724877035814,50.0,144.53,144.45,45.25098]
["bitfinex","SOLUSD",1724877036017,50.0,144.54,144.45,45.25098]
["bitfinex","SOLUSD",1724877036220,38.70098593,144.52,144.44,6.4193]
["bitfinex","SOLUSD",1724877036722,6.921,144.49,144.44,6.4193]
["bitfinex","SOLUSD",1724877036930,6.9215,144.48,144.44,6.4193]
["bitfinex","SOLUSD",1724877037121,6.9219,144.47,144.39,15.151]
["bitfinex","SOLUSD",1724877037318,6.9219,144.47,144.39,21.7672]
["bitfinex","SOLUSD",1724877037725,6.9214,144.48,144.39,21.7672]
["bitfinex","SOLUSD",1724877037920,20.0,144.47,144.39,21.7672]
["bitfinex","SOLUSD",1724877038102,6.9234,144.44,144.39,21.7672]
["bitfinex","SOLUSD",1724877039026,20.0,144.47,144.39,21.7672]
["bitfinex","SOLUSD",1724877039324,26.9222,144.47,144.39,21.7672]
["bitfinex","SOLUSD",1724877039519,20.0,144.47,144.39,21.7672]
["bitfinex","SOLUSD",1724877039726,20.0,144.48,144.4,45.25098]
["bitfinex","SOLUSD",1724877040621,26.9214,144.48,144.4,45.25098]
["bitfinex","SOLUSD",1724877040827,6.9225,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1724877041321,20.0,144.48,144.4,45.25098]
["bitfinex","SOLUSD",1724877041628,20.0,144.49,144.4,45.25098]
["bitfinex","SOLUSD",1724877041925,6.9215,144.48,144.4,45.25098]
["bitfinex","SOLUSD",1724877042137,34.5891,144.56,144.4,45.25098]
["bitfinex","SOLUSD",1724877042138,6.9189,144.54,144.43,38.70098593]
["bitfinex","SOLUSD",1724877042317,50.0,144.56,144.45,6.0228]
["bitfinex","SOLUSD",1724877042630,6.9176,144.56,144.46,0.25098]
["bitfinex","SOLUSD",1724877042932,88.70098593,144.56,144.46,45.25098]
["bitfinex","SOLUSD",1724877043226,6.92,144.51,144.46,45.12549]
["bitfinex","SOLUSD",1724877043524,38.70098593,144.56,144.45,6.0228]
["bitfinex","SOLUSD",1724877043525,50.0,144.52,144.45,6.0228]
["bitfinex","SOLUSD",1724877043706,6.9209,144.49,144.45,6.0228]
["bitfinex","SOLUSD",1724877044210,50.0,144.52,144.45,6.0228]
["bitfinex","SOLUSD",1724877044211,6.9205,144.5,144.45,6.0228]
["bitfinex","SOLUSD",1724877044422,26.9209,144.49,144.45,6.0228]
["bitfinex","SOLUSD",1724877044818,20.0,144.49,144.45,6.0228]
["bitfinex","SOLUSD",1724877045615,20.0,144.49,144.46,45.12549]
["bitfinex","SOLUSD",1724877045928,26.9199,144.51,144.46,45.12549]
["bitfinex","SOLUSD",1724877047228,26.9199,144.51,144.45,6.0228]
["bitfinex","SOLUSD",1724877047229,20.0,144.51,144.45,6.0228]
["bitfinex","SOLUSD",1724877047532,6.9214,144.48,144.45,6.0228]
["bitfinex","SOLUSD",1724877047907,20.0,144.51,144.45,6.0228]
["bitfinex","SOLUSD",1724877048112,6.9195,144.52,144.45,6.0228]
["bitfinex","SOLUSD",1724877048321,20.0,144.51,144.45,6.0228]
["bitfinex","SOLUSD",1724877048719,6.9209,144.49,144.45,6.0228]
["bitfinex","SOLUSD",1724877049239,6.9214,144.48,144.45,6.0228]
["bitfinex","SOLUSD",1724877049408,70.0,144.47,144.41,6.5055]
["bitfinex","SOLUSD",1724877049616,6.9228,144.45,144.41,6.5055]
["bitfinex","SOLUSD",1724877049925,6.9224,144.46,144.41,6.5055]
["bitfinex","SOLUSD",1724877050126,6.9228,144.45,144.41,6.5055]
["bitfinex","SOLUSD",1724877050329,70.0,144.47,144.35,3.28341675]
["bitfinex","SOLUSD",1724877050330,88.70098593,144.43,144.35,3.28341675]
["bitfinex","SOLUSD",1724877050518,88.70098593,144.43,144.34,6.5055]
["bitfinex","SOLUSD",1724877050519,6.9251,144.41,144.34,6.5055]
["bitfinex","SOLUSD",1724877050724,20.0,144.4,144.34,6.5055]
["bitfinex","SOLUSD",1724877051911,70.0,144.4,144.34,6.5055]
["bitfinex","SOLUSD",1724877052231,26.9254,144.4,144.34,6.5055]
["bitfinex","SOLUSD",1724877052428,20.0,144.4,144.34,6.5055]
["bitfinex","SOLUSD",1724877052642,70.0,144.4,144.34,6.5055]
["bitfinex","SOLUSD",1724877053227,6.9258,144.39,144.34,6.5055]
["bitfinex","SOLUSD",1724877053433,20.0,144.4,144.34,6.5055]
["bitfinex","SOLUSD",1724877053612,70.0,144.4,144.34,6.5055]
["bitfinex","SOLUSD",1724877053817,38.70098593,144.37,144.29,6.2348]
["bitfinex","SOLUSD",1724877054026,38.70098593,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877054534,20.0,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877054741,6.9291,144.32,144.29,6.2348]
["bitfinex","SOLUSD",1724877055035,20.0,144.31,144.29,6.2348]
["bitfinex","SOLUSD",1724877055426,6.928,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877055732,26.9285,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877056039,76.9285,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877056215,6.9287,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877056416,20.0,144.32,144.29,6.2348]
["bitfinex","SOLUSD",1724877057625,6.9286,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877057821,20.0,144.32,144.29,6.2348]
["bitfinex","SOLUSD",1724877060240,88.70098593,144.38,144.29,6.2348]
["bitfinex","SOLUSD",1724877060434,88.70098593,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1724877060620,50.0,144.4,144.3,45.12549]
["bitfinex","SOLUSD",1724877060821,6.9266,144.38,144.3,45.12549]
["bitfinex","SOLUSD",1724877061221,6.9267,144.37,144.3,45.12549]
["bitfinex","SOLUSD",1724877061435,6.928,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877061736,6.9282,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877061941,26.9286,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877062247,20.0,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877062719,26.9286,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877063323,20.0,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877063529,20.0,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877064049,56.9257,144.39,144.3,45.12549]
["bitfinex","SOLUSD",1724877064221,50.0,144.39,144.3,45.12549]
["bitfinex","SOLUSD",1724877064424,20.0,144.38,144.3,45.12549]
["bitfinex","SOLUSD",1724877064621,6.9272,144.36,144.3,45.12549]
["bitfinex","SOLUSD",1724877064940,50.0,144.39,144.3,45.12549]
["bitfinex","SOLUSD",1724877064941,20.0,144.35,144.3,45.12549]
["bitfinex","SOLUSD",1724877065444,6.9267,144.37,144.3,45.12549]
["bitfinex","SOLUSD",1724877065638,20.0,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1724877066141,6.9252,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1724877066529,6.9258,144.39,144.31,0.12549]
["bitfinex","SOLUSD",1724877066730,50.0,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1724877066932,50.0,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1724877067129,88.70098593,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1724877067340,6.9262,144.38,144.3,0.25098]
["bitfinex","SOLUSD",1724877067538,20.0,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1724877067843,20.0,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1724877068052,26.9258,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1724877068245,6.9262,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724877068426,20.0,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724877068427,6.9267,144.37,144.3,45.25098]
["bitfinex","SOLUSD",1724877068949,20.0,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1724877069750,20.0,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724877069948,50.0,144.38,144.3,45.12549]
["bitfinex","SOLUSD",1724877070129,20.0,144.37,144.3,45.12549]
["bitfinex","SOLUSD",1724877070442,6.9262,144.38,144.3,45.12549]
["bitfinex","SOLUSD",1724877070648,20.0,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724877070853,26.9267,144.37,144.29,6.2348]
["bitfinex","SOLUSD",1724877071736,6.9271,144.36,144.29,6.2348]
["bitfinex","SOLUSD",1724877072051,56.9271,144.36,144.29,6.2348]
["bitfinex","SOLUSD",1724877072228,20.0,144.37,144.29,6.2348]
["bitfinex","SOLUSD",1724877072229,26.9267,144.37,144.29,6.2348]
["bitfinex","SOLUSD",1724877072747,6.9285,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877072925,32.34532212,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877073131,20.0,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877073948,20.0,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877074244,20.0,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1724877074752,20.0,144.35,144.3,45.25098]
["bitfinex","SOLUSD",1724877074939,20.0,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1724877075246,19.95685511,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1724877075456,19.95685511,144.36,144.3,45.12549]
["bitfinex","SOLUSD",1724877075629,50.0,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877075949,56.9279,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877076327,6.9281,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877076927,6.9274,144.36,144.29,6.2348]
["bitfinex","SOLUSD",1724877077342,20.0,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877077747,20.0,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724877077941,6.9271,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724877078143,20.0,144.36,144.29,6.2348]
["bitfinex","SOLUSD",1724877078346,20.0,144.36,144.3,45.12549]
["bitfinex","SOLUSD",1724877078555,26.9271,144.36,144.3,45.12549]
["bitfinex","SOLUSD",1724877079051,26.9271,144.36,144.29,6.2348]
["bitfinex","SOLUSD",1724877079849,39.83918295,144.41,144.29,6.2348]
["bitfinex","SOLUSD",1724877079850,50.0,144.39,144.29,6.2348]
["bitfinex","SOLUSD",1724877080042,20.0,144.38,144.3,46.6139992]
["bitfinex","SOLUSD",1724877080851,50.0,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724877081148,6.9272,144.36,144.29,6.2348]
["bitfinex","SOLUSD",1724877081356,50.0,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877081531,6.9282,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877081933,50.0,144.35,144.29,6.2348]
["bitfinex","SOLUSD",1724877082243,52.34532212,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877082646,6.9286,144.33,144.29,6.2348]
["bitfinex","SOLUSD",1724877082952,20.0,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877083154,26.9281,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877084137,20.0,144.34,144.29,6.2348]
["bitfinex","SOLUSD",1724877084642,6.9262,144.38,144.3,45.12549]
["bitfinex","SOLUSD",1724877084849,6.9262,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1724877085153,17.31,144.43,144.31,0.12549]
["bitfinex","SOLUSD",1724877085154,50.0,144.43,144.31,32.47081212]
["bitfinex","SOLUSD",1724877085357,50.0,144.41,144.32,45.12549]
["bitfinex","SOLUSD",1724877085585,50.0,144.41,144.32,61.52359]
["bitfinex","SOLUSD",1724877085765,50.0,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1724877086059,6.9257,144.39,144.32,61.52359]
["bitfinex","SOLUSD",1724877086457,56.9251,144.41,144.32,61.52359]
["bitfinex","SOLUSD",1724877086636,6.9252,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724877087566,6.9247,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1724877087760,51.62024895,144.45,144.33,0.12549]
["bitfinex","SOLUSD",1724877087961,6.9235,144.44,144.34,6.629]
["bitfinex","SOLUSD",1724877088134,6.9235,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724877088533,6.9229,144.45,144.35,45.25098]
["bitfinex","SOLUSD",1724877088737,6.9224,144.46,144.35,77.59630212]
["bitfinex","SOLUSD",1724877088936,50.0,144.47,144.35,77.59630212]
["bitfinex","SOLUSD",1724877088937,6.9228,144.45,144.35,77.59630212]
["bitfinex","SOLUSD",1724877089334,6.9224,144.46,144.35,77.59630212]
["bitfinex","SOLUSD",1724877089841,50.0,144.51,144.38,32.34532212]
["bitfinex","SOLUSD",1724877090037,6.9197,144.52,144.4,22.5395]
["bitfinex","SOLUSD",1724877090253,6.919,144.53,144.41,77.59630212]
["bitfinex","SOLUSD",1724877090459,6.9197,144.52,144.41,77.59630212]
["bitfinex","SOLUSD",1724877090961,6.919,144.53,144.41,77.59630212]
["bitfinex","SOLUSD",1724877091456,1.61261776,144.54,144.44,6.1363]
["bitfinex","SOLUSD",1724877091657,50.0,144.55,144.45,45.25098]
["bitfinex","SOLUSD",1724877092162,6.918,144.56,144.45,77.59630212]
["bitfinex","SOLUSD",1724877093048,50.0,144.53,144.45,0.25098]
["bitfinex","SOLUSD",1724877093258,6.9204,144.5,144.44,6.1363]
["bitfinex","SOLUSD",1724877093559,6.9199,144.51,144.44,6.1363]
["bitfinex","SOLUSD",1724877094248,50.0,144.51,144.44,6.1363]
["bitfinex","SOLUSD",1724877094565,52.34532212,144.5,144.44,6.1363]
["bitfinex","SOLUSD",1724877094760,52.34532212,144.5,144.4,15.9105]
["bitfinex","SOLUSD",1724877094761,6.9224,144.46,144.4,22.228]
["bitfinex","SOLUSD",1724877094958,6.9228,144.45,144.4,22.228]
["bitfinex","SOLUSD",1724877095162,6.9228,144.45,144.4,6.3175]
["bitfinex","SOLUSD",1724877095460,6.9223,144.46,144.4,6.3175]
["bitfinex","SOLUSD",1724877095661,26.9229,144.45,144.4,6.3175]
["bitfinex","SOLUSD",1724877096058,20.0,144.45,144.4,6.3175]
["bitfinex","SOLUSD",1724877096443,70.0,144.45,144.4,6.3175]
["bitfinex","SOLUSD",1724877096653,26.9232,144.45,144.4,6.3175]
["bitfinex","SOLUSD",1724877096843,20.0,144.45,144.4,6.3175]
["bitfinex","SOLUSD",1724877097042,26.9231,144.45,144.4,6.3175]
["bitfinex","SOLUSD",1724877098165,6.9235,144.44,144.4,6.3175]
["bitfinex","SOLUSD",1724877098344,20.0,144.43,144.4,6.3175]
["bitfinex","SOLUSD",1724877099563,6.9242,144.42,144.4,6.3175]
["bitfinex","SOLUSD",1724877099977,6.9242,144.42,144.3,32.34532212]
["bitfinex","SOLUSD",1724877099978,52.34532212,144.41,144.36,6.4149]
["bitfinex","SOLUSD",1724877100261,6.9262,144.38,144.36,6.4149]
["bitfinex","SOLUSD",1724877100579,20.0,144.37,144.36,6.4149]
["bitfinex","SOLUSD",1724877101969,20.0,144.4,144.36,6.4149]
["bitfinex","SOLUSD",1724877102664,20.0,144.41,144.36,6.4149]
["bitfinex","SOLUSD",1724877102852,50.0,144.39,144.36,6.4149]
["bitfinex","SOLUSD",1724877103052,50.0,144.39,144.3,16.4411]
["bitfinex","SOLUSD",1724877103053,6.9266,144.37,144.31,6.2894]
["bitfinex","SOLUSD",1724877103250,6.926,144.39,144.31,6.2894]
["bitfinex","SOLUSD",1724877103453,20.0,144.38,144.31,6.2894]
["bitfinex","SOLUSD",1724877103761,56.9266,144.37,144.31,6.2894]
["bitfinex","SOLUSD",1724877103969,56.9278,144.35,144.31,6.2894]
["bitfinex","SOLUSD",1724877104547,82.34532212,144.35,144.31,6.2894]
["bitfinex","SOLUSD",1724877104769,20.0,144.34,144.31,6.2894]
["bitfinex","SOLUSD",1724877104967,6.9295,144.31,144.26,6.2894]
["bitfinex","SOLUSD",1724877105159,6.9308,144.29,144.26,6.2894]
["bitfinex","SOLUSD",1724877105341,26.931,144.28,144.21,6.0602]
["bitfinex","SOLUSD",1724877105547,6.9315,144.27,144.21,6.0602]
["bitfinex","SOLUSD",1724877105948,56.9315,144.27,144.21,6.0602]
["bitfinex","SOLUSD",1724877106144,6.9326,144.25,144.21,6.0602]
["bitfinex","SOLUSD",1724877106471,89.27722212,144.27,144.21,6.0602]
["bitfinex","SOLUSD",1724877106670,32.34532212,144.27,144.21,6.0602]
["bitfinex","SOLUSD",1724877106872,20.0,144.28,144.21,6.0602]
["bitfinex","SOLUSD",1724877107668,50.0,144.27,144.21,6.0602]
["bitfinex","SOLUSD",1724877108649,20.0,144.26,144.21,6.0602]
["bitfinex","SOLUSD",1724877109970,70.0,144.29,144.21,6.0602]
["bitfinex","SOLUSD",1724877110165,50.0,144.28,144.21,6.0602]
["bitfinex","SOLUSD",1724877110360,56.9319,144.26,144.21,6.0602]
["bitfinex","SOLUSD",1724877110574,20.0,144.25,144.21,6.0602]
["bitfinex","SOLUSD",1724877110780,26.9326,144.25,144.21,6.0602]
["bitfinex","SOLUSD",1724877111358,6.9334,144.23,144.17,6.0998]
["bitfinex","SOLUSD",1724877111565,20.0,144.22,144.17,6.0998]
["bitfinex","SOLUSD",1724877112065,50.0,144.21,144.17,6.0998]
["bitfinex","SOLUSD",1724877112272,50.0,144.18,144.12,6.0998]
["bitfinex","SOLUSD",1724877112465,26.9363,144.17,144.12,6.0998]
["bitfinex","SOLUSD",1724877112971,6.9367,144.16,144.12,6.0998]
["bitfinex","SOLUSD",1724877113168,50.0,144.12,144.07,3.29196291]
["bitfinex","SOLUSD",1724877113379,50.0,144.12,144.06,6.2757]
["bitfinex","SOLUSD",1724877113380,50.0,144.1,144.02,6.2757]
["bitfinex","SOLUSD",1724877113877,26.9402,144.09,144.02,6.2757]
["bitfinex","SOLUSD",1724877114073,20.0,144.09,144.02,6.2757]
["bitfinex","SOLUSD",1724877114298,6.9425,144.04,143.97,2.75058216]
["bitfinex","SOLUSD",1724877114468,6.9425,144.04,143.95,6.4533]
["bitfinex","SOLUSD",1724877114469,6.9445,144.0,143.95,6.4533]
["bitfinex","SOLUSD",1724877114782,56.945,143.99,143.85,54.85612955]
["bitfinex","SOLUSD",1724877114980,56.945,143.99,143.85,15.9914]
["bitfinex","SOLUSD",1724877114981,50.0,143.95,143.85,15.9914]
["bitfinex","SOLUSD",1724877115157,50.0,143.95,143.83,6.4533]
["bitfinex","SOLUSD",1724877115361,50.0,143.93,143.83,6.4533]
["bitfinex","SOLUSD",1724877115603,20.0,143.92,143.83,6.4533]
["bitfinex","SOLUSD",1724877116767,50.0,143.93,143.83,6.4533]
["bitfinex","SOLUSD",1724877117073,20.0,143.92,143.83,6.4533]
["bitfinex","SOLUSD",1724877117580,38.86472955,143.9,143.83,6.4533]
["bitfinex","SOLUSD",1724877117778,50.0,143.91,143.83,6.4533]
["bitfinex","SOLUSD",1724877117962,50.0,143.89,143.83,6.4533]
["bitfinex","SOLUSD",1724877118164,20.0,143.88,143.83,6.4533]
["bitfinex","SOLUSD",1724877118378,50.0,143.87,143.78,15.6919]
["bitfinex","SOLUSD",1724877118577,20.0,143.86,143.78,15.6919]
["bitfinex","SOLUSD",1724877118786,20.0,143.88,143.78,15.6919]
["bitfinex","SOLUSD",1724877119086,50.0,143.92,143.8,38.86472955]
["bitfinex","SOLUSD",1724877119265,20.0,143.91,143.8,38.86472955]
["bitfinex","SOLUSD",1724877119967,50.0,143.94,143.83,38.86472955]
["bitfinex","SOLUSD",1724877119968,20.0,143.93,143.83,38.86472955]
["bitfinex","SOLUSD",1724877120163,20.0,143.93,143.84,45.25098]
["bitfinex","SOLUSD",1724877120759,50.0,143.98,143.86,38.86472955]
["bitfinex","SOLUSD",1724877120983,50.0,143.97,143.87,45.12549]
["bitfinex","SOLUSD",1724877121199,50.0,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724877121372,56.947,143.95,143.86,45.0]
["bitfinex","SOLUSD",1724877121678,50.0,143.95,143.86,45.0]
["bitfinex","SOLUSD",1724877121881,50.0,143.97,143.86,45.0]
["bitfinex","SOLUSD",1724877122074,50.0,143.97,143.87,45.25098]
["bitfinex","SOLUSD",1724877122277,50.0,143.93,143.85,6.648]
["bitfinex","SOLUSD",1724877122470,20.0,143.92,143.85,6.648]
["bitfinex","SOLUSD",1724877122666,50.0,143.91,143.85,6.648]
["bitfinex","SOLUSD",1724877122869,20.0,143.9,143.85,6.648]
["bitfinex","SOLUSD",1724877123186,50.0,143.89,143.79,6.554]
["bitfinex","SOLUSD",1724877123399,20.0,143.88,143.79,6.554]
["bitfinex","SOLUSD",1724877123766,50.0,143.93,143.81,38.86472955]
["bitfinex","SOLUSD",1724877124083,20.0,143.92,143.79,6.554]
["bitfinex","SOLUSD",1724877124273,50.0,143.89,143.79,6.554]
["bitfinex","SOLUSD",1724877124585,70.0,143.88,143.79,6.554]
["bitfinex","SOLUSD",1724877124795,26.9503,143.88,143.79,6.554]
["bitfinex","SOLUSD",1724877124967,50.0,143.87,143.79,6.554]
["bitfinex","SOLUSD",1724877125283,20.0,143.86,143.79,6.554]
["bitfinex","SOLUSD",1724877125873,50.0,143.85,143.79,6.554]
["bitfinex","SOLUSD",1724877126275,50.0,143.83,143.79,6.554]
["bitfinex","SOLUSD",1724877126468,50.0,143.83,143.72,55.13522955]
["bitfinex","SOLUSD",1724877126469,50.0,143.83,143.73,6.3648]
["bitfinex","SOLUSD",1724877126783,20.0,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1724877126977,20.0,143.86,143.75,38.86472955]
["bitfinex","SOLUSD",1724877127292,50.0,143.89,143.75,38.86472955]
["bitfinex","SOLUSD",1724877127293,20.0,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1724877127484,20.0,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1724877128391,50.0,143.96,143.84,38.99021955]
["bitfinex","SOLUSD",1724877128595,6.9459,143.97,143.85,45.12549]
["bitfinex","SOLUSD",1724877128766,56.9464,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1724877128968,50.0,143.96,143.84,54.65502955]
["bitfinex","SOLUSD",1724877129284,50.0,143.94,143.84,15.7903]
["bitfinex","SOLUSD",1724877129490,56.9462,143.97,143.85,45.12549]
["bitfinex","SOLUSD",1724877129666,6.9464,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1724877130190,6.9458,143.97,143.86,0.12549]
["bitfinex","SOLUSD",1724877130498,6.9458,143.97,143.87,38.86472955]
["bitfinex","SOLUSD",1724877130668,88.86472955,144.02,143.88,45.25098]
["bitfinex","SOLUSD",1724877130873,6.9445,144.0,143.89,8.02212742]
["bitfinex","SOLUSD",1724877131208,50.0,144.04,143.93,38.86472955]
["bitfinex","SOLUSD",1724877131384,6.9419,144.06,143.97,6.6339]
["bitfinex","SOLUSD",1724877131592,6.9423,144.05,143.97,6.6339]
["bitfinex","SOLUSD",1724877131893,56.9427,144.04,143.97,6.6339]
["bitfinex","SOLUSD",1724877132094,56.9419,144.06,143.97,6.6339]
["bitfinex","SOLUSD",1724877132387,50.0,144.04,143.97,6.6339]
["bitfinex","SOLUSD",1724877132688,50.0,144.03,143.97,6.6339]
["bitfinex","SOLUSD",1724877132887,6.9437,144.02,143.97,6.6339]
["bitfinex","SOLUSD",1724877133070,50.0,144.03,143.97,6.6339]
["bitfinex","SOLUSD",1724877133386,50.0,144.05,143.97,6.6339]
["bitfinex","SOLUSD",1724877133585,6.9419,144.06,143.97,6.6339]
["bitfinex","SOLUSD",1724877133996,6.9419,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724877134375,6.942,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724877134881,56.942,144.05,143.97,6.6339]
["bitfinex","SOLUSD",1724877135069,95.80622955,144.07,143.97,6.6339]
["bitfinex","SOLUSD",1724877135267,55.14882955,144.13,143.98,45.12549]
["bitfinex","SOLUSD",1724877135268,50.0,144.11,143.98,45.12549]
["bitfinex","SOLUSD",1724877135579,50.0,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1724877135774,56.9405,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1724877135987,6.9406,144.08,143.99,0.12549]
["bitfinex","SOLUSD",1724877136183,50.0,144.07,143.97,6.6339]
["bitfinex","SOLUSD",1724877136490,38.86472955,144.1,143.98,0.12549]
["bitfinex","SOLUSD",1724877136690,88.86472955,144.13,143.99,15.5274]
["bitfinex","SOLUSD",1724877136892,50.0,144.11,144.0,0.12549]
["bitfinex","SOLUSD",1724877137085,50.0,144.11,144.0,45.25098]
["bitfinex","SOLUSD",1724877137395,6.9401,144.09,144.0,45.25098]
["bitfinex","SOLUSD",1724877137784,6.9406,144.08,144.0,45.12549]
["bitfinex","SOLUSD",1724877137993,50.0,144.09,143.99,15.5274]
["bitfinex","SOLUSD",1724877138295,38.86472955,144.13,143.99,15.5274]
["bitfinex","SOLUSD",1724877138296,50.0,144.07,143.99,15.5274]
["bitfinex","SOLUSD",1724877138506,50.0,144.03,143.99,15.5274]
["bitfinex","SOLUSD",1724877138678,20.0,144.02,143.97,6.6339]
["bitfinex","SOLUSD",1724877139187,6.9416,144.06,143.97,6.6339]
["bitfinex","SOLUSD",1724877139377,20.0,144.05,143.97,6.6339]
["bitfinex","SOLUSD",1724877139999,26.9411,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1724877140298,6.942,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1724877140499,6.942,144.05,143.97,6.6339]
["bitfinex","SOLUSD",1724877141201,50.0,144.06,143.97,6.6339]
["bitfinex","SOLUSD",1724877141491,20.0,144.05,143.97,6.6339]
["bitfinex","SOLUSD",1724877142197,6.9445,144.0,143.97,6.6339]
["bitfinex","SOLUSD",1724877142794,6.944,144.01,143.97,6.6339]
["bitfinex","SOLUSD",1724877142986,20.0,144.0,143.97,6.6339]
["bitfinex","SOLUSD",1724877143195,6.945,143.99,143.97,6.6339]
["bitfinex","SOLUSD",1724877143405,20.0,144.0,143.97,6.6339]
["bitfinex","SOLUSD",1724877143695,70.0,144.05,143.97,6.6339]
["bitfinex","SOLUSD",1724877143994,6.9429,144.04,143.97,6.6339]
["bitfinex","SOLUSD",1724877144183,20.0,144.03,143.97,6.6339]
["bitfinex","SOLUSD",1724877144378,26.943,144.03,143.97,6.6339]
["bitfinex","SOLUSD",1724877144578,20.0,144.03,143.97,6.6339]
["bitfinex","SOLUSD",1724877144882,6.941,144.08,143.98,45.25098]
["bitfinex","SOLUSD",1724877145292,6.94,144.1,143.99,38.86472955]
["bitfinex","SOLUSD",1724877145615,50.0,144.13,144.01,6.0557]
["bitfinex","SOLUSD",1724877145796,50.0,144.11,144.02,45.12549]
["bitfinex","SOLUSD",1724877146179,50.0,144.13,144.02,45.12549]
["bitfinex","SOLUSD",1724877146379,38.86472955,144.12,144.02,45.12549]
["bitfinex","SOLUSD",1724877146680,56.9395,144.11,144.02,45.12549]
["bitfinex","SOLUSD",1724877146887,50.0,144.11,144.02,45.12549]
["bitfinex","SOLUSD",1724877147093,26.9396,144.1,144.02,45.12549]
["bitfinex","SOLUSD",1724877147284,20.0,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1724877147490,26.9391,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1724877148112,20.0,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1724877148891,6.9397,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1724877150313,6.9401,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724877151215,6.9396,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724877151412,6.9396,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1724877152113,20.0,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1724877152318,50.0,144.1,144.01,6.0557]
["bitfinex","SOLUSD",1724877152616,6.9409,144.08,144.01,6.0557]
["bitfinex","SOLUSD",1724877153005,6.94,144.1,144.01,6.0557]
["bitfinex","SOLUSD",1724877153194,20.0,144.09,144.01,6.0557]
["bitfinex","SOLUSD",1724877153398,6.9421,144.05,144.01,6.0557]
["bitfinex","SOLUSD",1724877156305,6.9357,144.19,144.08,15.5264]
["bitfinex","SOLUSD",1724877156521,50.0,144.23,144.1,6.3369]
["bitfinex","SOLUSD",1724877156810,54.16842955,144.27,144.13,38.86472955]
["bitfinex","SOLUSD",1724877156811,88.86472955,144.27,144.13,38.86472955]
["bitfinex","SOLUSD",1724877157010,50.0,144.25,144.14,6.58788]
["bitfinex","SOLUSD",1724877157224,38.86472955,144.27,144.14,6.58788]
["bitfinex","SOLUSD",1724877157225,50.0,144.23,144.14,6.3369]
["bitfinex","SOLUSD",1724877157522,50.0,144.21,144.14,6.3369]
["bitfinex","SOLUSD",1724877157891,50.0,144.19,144.14,6.3369]
["bitfinex","SOLUSD",1724877158196,6.9363,144.17,144.14,6.3369]
["bitfinex","SOLUSD",1724877158597,6.9368,144.16,144.14,6.3369]
["bitfinex","SOLUSD",1724877158795,88.86472955,144.19,144.08,21.6216]
["bitfinex","SOLUSD",1724877158796,50.0,144.18,144.08,21.6216]
["bitfinex","SOLUSD",1724877159013,20.0,144.15,144.08,21.6216]
["bitfinex","SOLUSD",1724877159221,50.0,144.2,144.08,21.6216]
["bitfinex","SOLUSD",1724877159398,20.0,144.19,144.08,21.6216]
["bitfinex","SOLUSD",1724877159593,96.35859038,144.22,144.08,21.6216]
["bitfinex","SOLUSD",1724877159828,7.49386083,144.22,144.12,38.86472955]
["bitfinex","SOLUSD",1724877160015,7.49386083,144.22,144.09,6.52]
["bitfinex","SOLUSD",1724877160016,50.0,144.23,144.13,45.12549]
["bitfinex","SOLUSD",1724877160326,50.0,144.21,144.13,45.0]
["bitfinex","SOLUSD",1724877160511,38.86472955,144.22,144.09,45.51021955]
["bitfinex","SOLUSD",1724877160699,50.0,144.21,144.1,45.12549]
["bitfinex","SOLUSD",1724877161024,6.9352,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1724877161211,20.0,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1724877161610,20.0,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1724877161805,6.9355,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1724877163111,20.0,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1724877163425,50.0,144.24,144.09,6.52]
["bitfinex","SOLUSD",1724877163626,50.0,144.22,144.09,6.52]
["bitfinex","SOLUSD",1724877163816,50.0,144.2,144.09,6.52]
["bitfinex","SOLUSD",1724877164023,6.9352,144.2,144.09,6.52]
["bitfinex","SOLUSD",1724877164322,6.9353,144.19,144.09,6.52]
["bitfinex","SOLUSD",1724877164510,6.9348,144.2,144.09,6.52]
["bitfinex","SOLUSD",1724877164713,6.9348,144.2,144.1,45.25098]
["bitfinex","SOLUSD",1724877164922,6.9355,144.19,144.1,45.25098]
["bitfinex","SOLUSD",1724877165114,6.9348,144.2,144.1,45.25098]
["bitfinex","SOLUSD",1724877165326,56.19942955,144.22,144.09,6.52]
["bitfinex","SOLUSD",1724877165627,50.0,144.24,144.09,6.52]
["bitfinex","SOLUSD",1724877165628,108.86472955,144.19,144.09,6.52]
["bitfinex","SOLUSD",1724877165926,6.9362,144.18,144.09,6.52]
["bitfinex","SOLUSD",1724877166108,20.0,144.19,144.09,6.52]
["bitfinex","SOLUSD",1724877166307,50.0,144.23,144.09,45.38472955]
["bitfinex","SOLUSD",1724877166527,50.0,144.21,144.09,6.52]
["bitfinex","SOLUSD",1724877166700,50.0,144.23,144.1,45.0]
["bitfinex","SOLUSD",1724877166907,50.0,144.23,144.11,0.12549]
["bitfinex","SOLUSD",1724877167116,6.9341,144.22,144.11,0.12549]
["bitfinex","SOLUSD",1724877167316,6.9341,144.22,144.12,6.0529]
["bitfinex","SOLUSD",1724877167600,50.0,144.25,144.13,45.25098]
["bitfinex","SOLUSD",1724877167817,6.9324,144.25,144.15,22.2788]
["bitfinex","SOLUSD",1724877168189,6.9318,144.27,144.16,45.25098]
["bitfinex","SOLUSD",1724877168424,50.0,144.29,144.16,45.25098]
["bitfinex","SOLUSD",1724877168603,6.931,144.28,144.18,6.366]
["bitfinex","SOLUSD",1724877168798,50.0,144.31,144.19,45.25098]
["bitfinex","SOLUSD",1724877169025,50.0,144.33,144.19,45.25098]
["bitfinex","SOLUSD",1724877169319,6.9295,144.31,144.19,45.25098]
["bitfinex","SOLUSD",1724877169526,6.9307,144.29,144.19,45.25098]
["bitfinex","SOLUSD",1724877169721,6.9312,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1724877169912,6.9315,144.27,144.19,45.25098]
["bitfinex","SOLUSD",1724877170115,6.931,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1724877170307,6.9304,144.29,144.19,45.25098]
["bitfinex","SOLUSD",1724877170706,50.0,144.33,144.2,1.38398123]
["bitfinex","SOLUSD",1724877170909,50.0,144.33,144.19,84.11570955]
["bitfinex","SOLUSD",1724877170910,50.0,144.33,144.22,6.3982]
["bitfinex","SOLUSD",1724877171229,17.3189,144.36,144.22,6.3982]
["bitfinex","SOLUSD",1724877171230,50.0,144.35,144.23,45.25098]
["bitfinex","SOLUSD",1724877171532,6.929,144.32,144.24,16.3363]
["bitfinex","SOLUSD",1724877171824,6.9285,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724877172035,6.9285,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1724877172630,6.9281,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1724877172839,6.9286,144.33,144.27,6.5282]
["bitfinex","SOLUSD",1724877173417,6.929,144.32,144.27,6.5282]
["bitfinex","SOLUSD",1724877173725,50.0,144.37,144.27,6.5282]
["bitfinex","SOLUSD",1724877173928,50.0,144.37,144.28,45.12549]
["bitfinex","SOLUSD",1724877174131,6.928,144.35,144.28,45.12549]
["bitfinex","SOLUSD",1724877174436,6.9275,144.36,144.28,45.12549]
["bitfinex","SOLUSD",1724877174825,6.9267,144.37,144.28,45.12549]
["bitfinex","SOLUSD",1724877175019,6.9267,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1724877175214,6.9258,144.39,144.29,0.12549]
["bitfinex","SOLUSD",1724877175421,6.9256,144.4,144.29,0.12549]
["bitfinex","SOLUSD",1724877175735,38.86472955,144.44,144.29,0.12549]
["bitfinex","SOLUSD",1724877175736,6.9233,144.44,144.32,6.538]
["bitfinex","SOLUSD",1724877175925,6.9237,144.43,144.33,45.25098]
["bitfinex","SOLUSD",1724877176125,50.0,144.45,144.33,45.25098]
["bitfinex","SOLUSD",1724877176126,6.9247,144.41,144.33,45.25098]
["bitfinex","SOLUSD",1724877176327,6.9247,144.41,144.33,45.12549]
["bitfinex","SOLUSD",1724877176833,6.9253,144.4,144.33,45.12549]
["bitfinex","SOLUSD",1724877177142,6.9247,144.41,144.33,45.12549]
["bitfinex","SOLUSD",1724877177637,88.86472955,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724877177931,20.0,144.41,144.32,6.538]
["bitfinex","SOLUSD",1724877178344,50.0,144.4,144.32,6.538]
["bitfinex","SOLUSD",1724877178834,26.9261,144.39,144.32,6.538]
["bitfinex","SOLUSD",1724877179222,20.0,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724877180037,20.0,144.39,144.32,6.538]
["bitfinex","SOLUSD",1724877180239,20.0,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724877180938,6.9247,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1724877181245,6.9252,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1724877181734,6.9248,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1724877181936,6.9244,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1724877182439,50.0,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1724877182642,50.0,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724877183319,50.0,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1724877183524,20.0,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724877183745,6.9252,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1724877183922,6.9247,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1724877184241,20.0,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1724877184242,6.9237,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1724877184547,6.9243,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1724877184745,50.0,144.43,144.32,6.538]
["bitfinex","SOLUSD",1724877184953,88.86472955,144.39,144.32,6.538]
["bitfinex","SOLUSD",1724877185127,6.9285,144.33,144.32,6.538]
["bitfinex","SOLUSD",1724877185731,50.0,144.35,144.26,6.4458]
["bitfinex","SOLUSD",1724877186440,6.9294,144.32,144.26,6.4458]
["bitfinex","SOLUSD",1724877186636,50.0,144.32,144.26,6.4458]
["bitfinex","SOLUSD",1724877186844,6.93,144.3,144.26,6.4458]
["bitfinex","SOLUSD",1724877187145,6.9314,144.27,144.26,6.4458]
["bitfinex","SOLUSD",1724877187320,6.9325,144.25,144.21,6.0]
["bitfinex","SOLUSD",1724877187524,88.86472955,144.24,144.21,6.0]
["bitfinex","SOLUSD",1724877187728,6.9353,144.19,144.14,6.0]
["bitfinex","SOLUSD",1724877187931,50.0,144.22,144.14,6.0]
["bitfinex","SOLUSD",1724877188131,88.86472955,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877188423,6.9336,144.23,144.14,6.0]
["bitfinex","SOLUSD",1724877189148,6.9329,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877189322,6.934,144.22,144.14,6.0]
["bitfinex","SOLUSD",1724877189522,50.0,144.26,144.14,6.0]
["bitfinex","SOLUSD",1724877189920,50.0,144.28,144.14,6.0]
["bitfinex","SOLUSD",1724877190428,6.9318,144.27,144.14,6.0]
["bitfinex","SOLUSD",1724877190625,50.0,144.29,144.14,6.0]
["bitfinex","SOLUSD",1724877190949,50.0,144.29,144.15,45.25098]
["bitfinex","SOLUSD",1724877191328,6.9319,144.26,144.15,45.25098]
["bitfinex","SOLUSD",1724877191527,88.86472955,144.27,144.15,45.25098]
["bitfinex","SOLUSD",1724877191834,6.9333,144.23,144.15,0.25098]
["bitfinex","SOLUSD",1724877192331,6.9333,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1724877192528,6.9333,144.23,144.14,6.0]
["bitfinex","SOLUSD",1724877192748,6.9338,144.22,144.14,6.0]
["bitfinex","SOLUSD",1724877193443,38.86472955,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877193444,50.0,144.3,144.15,38.86472955]
["bitfinex","SOLUSD",1724877193645,6.9308,144.29,144.18,38.86472955]
["bitfinex","SOLUSD",1724877193850,50.0,144.27,144.15,38.86472955]
["bitfinex","SOLUSD",1724877194032,6.9333,144.24,144.16,45.25098]
["bitfinex","SOLUSD",1724877194231,6.9333,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724877194550,6.9305,144.29,144.18,0.12549]
["bitfinex","SOLUSD",1724877194747,6.9311,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1724877195046,50.0,144.27,144.17,45.12549]
["bitfinex","SOLUSD",1724877195345,6.9314,144.28,144.18,45.12549]
["bitfinex","SOLUSD",1724877195532,50.0,144.29,144.18,45.12549]
["bitfinex","SOLUSD",1724877195727,50.0,144.29,144.19,45.12549]
["bitfinex","SOLUSD",1724877195937,50.0,144.29,144.18,0.12549]
["bitfinex","SOLUSD",1724877196131,6.931,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1724877196333,6.9316,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1724877196651,50.0,144.25,144.14,6.0]
["bitfinex","SOLUSD",1724877196950,6.9329,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877197132,6.9324,144.25,144.14,6.0]
["bitfinex","SOLUSD",1724877197330,56.9329,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877197531,6.9329,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877197738,6.9324,144.25,144.14,6.0]
["bitfinex","SOLUSD",1724877197946,56.9331,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877198126,6.9331,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877198746,6.9331,144.24,144.15,45.12549]
["bitfinex","SOLUSD",1724877198943,6.9331,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1724877199152,6.9323,144.26,144.16,0.12549]
["bitfinex","SOLUSD",1724877199332,50.0,144.24,144.14,6.0]
["bitfinex","SOLUSD",1724877199733,6.9338,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1724877199939,50.0,144.29,144.16,38.86472955]
["bitfinex","SOLUSD",1724877200134,51.9668,144.33,144.18,6.0086]
["bitfinex","SOLUSD",1724877200135,50.0,144.31,144.18,6.0086]
["bitfinex","SOLUSD",1724877200353,50.0,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1724877200535,50.0,144.31,144.19,0.12549]
["bitfinex","SOLUSD",1724877200732,50.0,144.31,144.19,45.25098]
["bitfinex","SOLUSD",1724877201134,50.0,144.32,144.19,45.25098]
["bitfinex","SOLUSD",1724877201349,6.931,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1724877201534,6.9306,144.29,144.19,45.25098]
["bitfinex","SOLUSD",1724877201732,50.0,144.34,144.2,16.1349]
["bitfinex","SOLUSD",1724877201937,88.86472955,144.36,144.22,38.86472955]
["bitfinex","SOLUSD",1724877202239,255.3,144.37,144.23,45.25098]
["bitfinex","SOLUSD",1724877202440,254.8,144.37,144.25,6.1905]
["bitfinex","SOLUSD",1724877202741,50.0,144.38,144.26,45.25098]
["bitfinex","SOLUSD",1724877202947,50.0,144.35,144.26,45.25098]
["bitfinex","SOLUSD",1724877203151,6.929,144.32,144.26,45.12549]
["bitfinex","SOLUSD",1724877203527,6.429,144.32,144.25,6.1905]
["bitfinex","SOLUSD",1724877204039,88.86472955,144.35,144.25,6.1905]
["bitfinex","SOLUSD",1724877204350,6.9281,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724877204549,6.9275,144.36,144.26,45.25098]
["bitfinex","SOLUSD",1724877204947,88.86472955,144.41,144.27,38.86472955]
["bitfinex","SOLUSD",1724877205248,56.926,144.39,144.28,45.25098]
["bitfinex","SOLUSD",1724877205454,6.926,144.39,144.28,45.25098]
["bitfinex","SOLUSD",1724877205854,6.9261,144.38,144.28,45.25098]
["bitfinex","SOLUSD",1724877206844,6.9257,144.39,144.29,15.4208]
["bitfinex","SOLUSD",1724877207151,6.9257,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724877207850,6.9252,144.41,144.31,6.0278]
["bitfinex","SOLUSD",1724877208054,6.9252,144.41,144.32,45.25098]
["bitfinex","SOLUSD",1724877208358,50.0,144.42,144.32,45.25098]
["bitfinex","SOLUSD",1724877208532,50.0,144.42,144.32,45.12549]
["bitfinex","SOLUSD",1724877208949,50.0,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1724877209454,6.926,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724877209656,6.9263,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724877209950,6.9256,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724877210359,50.0,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1724877210360,6.9258,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1724877211854,6.9262,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724877212054,50.0,144.4,144.31,6.0278]
["bitfinex","SOLUSD",1724877212245,38.86472955,144.38,144.31,6.0278]
["bitfinex","SOLUSD",1724877212437,6.9265,144.38,144.31,6.0278]
["bitfinex","SOLUSD",1724877213183,50.0,144.4,144.31,6.0278]
["bitfinex","SOLUSD",1724877213184,6.9267,144.37,144.31,6.0278]
["bitfinex","SOLUSD",1724877213335,50.0,144.37,144.31,6.0278]
["bitfinex","SOLUSD",1724877213651,50.0,144.37,144.2,38.86472955]
["bitfinex","SOLUSD",1724877213652,6.9281,144.34,144.23,16.4257]
["bitfinex","SOLUSD",1724877213829,6.9287,144.33,144.23,16.4257]
["bitfinex","SOLUSD",1724877214027,6.9281,144.34,144.23,16.4257]
["bitfinex","SOLUSD",1724877214249,6.9276,144.35,144.23,16.4257]
["bitfinex","SOLUSD",1724877214656,6.927,144.37,144.24,6.5274]
["bitfinex","SOLUSD",1724877214857,67.3146,144.39,144.25,20.25098]
["bitfinex","SOLUSD",1724877214858,6.9276,144.35,144.25,20.25098]
["bitfinex","SOLUSD",1724877215155,88.86472955,144.35,144.24,6.5274]
["bitfinex","SOLUSD",1724877215551,6.9295,144.32,144.24,6.5274]
["bitfinex","SOLUSD",1724877215857,88.86472955,144.35,144.24,6.5274]
["bitfinex","SOLUSD",1724877215858,50.0,144.33,144.24,6.5274]
["bitfinex","SOLUSD",1724877216250,56.9289,144.33,144.24,6.5274]
["bitfinex","SOLUSD",1724877216450,50.0,144.33,144.24,6.5274]
["bitfinex","SOLUSD",1724877216755,50.0,144.31,144.24,6.5274]
["bitfinex","SOLUSD",1724877216934,6.9305,144.29,144.24,6.5274]
["bitfinex","SOLUSD",1724877217129,38.86472955,144.32,144.24,6.5274]
["bitfinex","SOLUSD",1724877217130,6.9294,144.32,144.24,6.5274]
["bitfinex","SOLUSD",1724877217353,50.0,144.33,144.24,6.5274]
["bitfinex","SOLUSD",1724877217663,6.9271,144.36,144.24,6.5274]
["bitfinex","SOLUSD",1724877217952,50.0,144.36,144.25,0.12549]
["bitfinex","SOLUSD",1724877218151,50.0,144.36,144.25,45.25098]
["bitfinex","SOLUSD",1724877218338,50.0,144.36,144.26,45.0]
["bitfinex","SOLUSD",1724877218542,50.0,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1724877218748,50.0,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1724877218963,6.9276,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1724877219143,15.8755,144.43,144.3,6.4705]
["bitfinex","SOLUSD",1724877219350,50.0,144.42,144.31,45.25098]
["bitfinex","SOLUSD",1724877219539,6.9242,144.42,144.31,45.73829511]
["bitfinex","SOLUSD",1724877219860,50.0,144.43,144.32,36.5886]
["bitfinex","SOLUSD",1724877220051,50.0,144.43,144.33,45.25098]
["bitfinex","SOLUSD",1724877220245,6.9235,144.44,144.33,45.25098]
["bitfinex","SOLUSD",1724877220449,56.9238,144.43,144.33,45.25098]
["bitfinex","SOLUSD",1724877220758,50.0,144.43,144.33,45.25098]
["bitfinex","SOLUSD",1724877220948,88.86472955,144.43,144.33,45.25098]
["bitfinex","SOLUSD",1724877221265,50.0,144.41,144.33,45.25098]
["bitfinex","SOLUSD",1724877221440,38.86472955,144.43,144.33,45.25098]
["bitfinex","SOLUSD",1724877221643,50.0,144.42,144.33,45.25098]
["bitfinex","SOLUSD",1724877221855,6.926,144.39,144.32,16.5886]
["bitfinex","SOLUSD",1724877222042,6.9251,144.41,144.32,16.5886]
["bitfinex","SOLUSD",1724877223231,50.0,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724877223437,38.86472955,144.43,144.32,16.5886]
["bitfinex","SOLUSD",1724877223438,6.9263,144.38,144.32,16.5886]
["bitfinex","SOLUSD",1724877223968,6.9256,144.39,144.32,16.5886]
["bitfinex","SOLUSD",1724877224555,50.0,144.38,144.32,16.5886]
["bitfinex","SOLUSD",1724877224788,50.0,144.38,144.3,6.4705]
["bitfinex","SOLUSD",1724877225945,88.86472955,144.4,144.3,6.4705]
["bitfinex","SOLUSD",1724877226266,17.3111,144.42,144.31,45.12549]
["bitfinex","SOLUSD",1724877226267,67.3111,144.42,144.31,45.12549]
["bitfinex","SOLUSD",1724877226435,6.9261,144.38,144.31,45.12549]
["bitfinex","SOLUSD",1724877227049,20.0,144.41,144.31,45.12549]
["bitfinex","SOLUSD",1724877227264,6.9256,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1724877227437,50.0,144.43,144.32,0.12549]
["bitfinex","SOLUSD",1724877227637,6.9247,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724877228057,6.9242,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1724877228668,6.9247,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724877229467,6.9253,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1724877229851,6.9247,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724877230342,38.86472955,144.45,144.32,0.12549]
["bitfinex","SOLUSD",1724877230545,67.3067,144.46,144.33,21.5644]
["bitfinex","SOLUSD",1724877230769,20.0,144.45,144.34,45.25098]
["bitfinex","SOLUSD",1724877230960,6.9231,144.45,144.35,38.86472955]
["bitfinex","SOLUSD",1724877231157,6.9231,144.45,144.36,45.25098]
["bitfinex","SOLUSD",1724877231360,6.9223,144.46,144.37,6.2909]
["bitfinex","SOLUSD",1724877231572,6.9223,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1724877231873,6.9218,144.48,144.38,45.25098]
["bitfinex","SOLUSD",1724877232081,6.9221,144.47,144.38,45.25098]
["bitfinex","SOLUSD",1724877232375,50.0,144.49,144.38,45.25098]
["bitfinex","SOLUSD",1724877232740,17.3019,144.5,144.38,45.25098]
["bitfinex","SOLUSD",1724877232962,50.0,144.49,144.38,45.25098]
["bitfinex","SOLUSD",1724877233178,50.0,144.47,144.38,45.25098]
["bitfinex","SOLUSD",1724877233346,6.9234,144.44,144.38,45.25098]
["bitfinex","SOLUSD",1724877233672,6.9234,144.44,144.38,45.12549]
["bitfinex","SOLUSD",1724877233855,6.9228,144.45,144.38,45.12549]
["bitfinex","SOLUSD",1724877234666,6.9228,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724877234966,50.0,144.49,144.39,0.12549]
["bitfinex","SOLUSD",1724877234967,6.9222,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1724877235264,6.9225,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724877235563,6.9229,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724877235872,6.9229,144.45,144.38,45.12549]
["bitfinex","SOLUSD",1724877236065,6.9232,144.44,144.38,45.12549]
["bitfinex","SOLUSD",1724877236267,6.9228,144.45,144.38,45.12549]
["bitfinex","SOLUSD",1724877236566,67.3019,144.5,144.39,0.12549]
["bitfinex","SOLUSD",1724877236777,50.0,144.48,144.38,45.12549]
["bitfinex","SOLUSD",1724877236943,6.9224,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724877237142,6.9228,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724877237458,6.9224,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724877238457,6.9229,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724877239359,6.9229,144.45,144.38,45.12549]
["bitfinex","SOLUSD",1724877239553,82.30616531,144.48,144.38,45.12549]
["bitfinex","SOLUSD",1724877239554,6.9223,144.46,144.38,45.12549]
["bitfinex","SOLUSD",1724877239749,6.923,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724877239953,99.61026531,144.48,144.37,6.2909]
["bitfinex","SOLUSD",1724877240159,50.0,144.47,144.37,6.2909]
["bitfinex","SOLUSD",1724877240361,6.9219,144.47,144.37,6.2909]
["bitfinex","SOLUSD",1724877240748,6.9204,144.5,144.41,6.305]
["bitfinex","SOLUSD",1724877241072,50.0,144.53,144.42,16.6236]
["bitfinex","SOLUSD",1724877241267,6.9205,144.5,144.43,45.12549]
["bitfinex","SOLUSD",1724877241585,6.9205,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1724877241766,6.92,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1724877242347,50.0,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724877242576,6.9186,144.54,144.45,6.305]
["bitfinex","SOLUSD",1724877242873,6.9179,144.56,144.46,77.55714531]
["bitfinex","SOLUSD",1724877243086,50.0,144.57,144.46,45.25098]
["bitfinex","SOLUSD",1724877243087,6.9186,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724877243256,6.9195,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724877243457,6.919,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724877243852,50.0,144.57,144.46,45.25098]
["bitfinex","SOLUSD",1724877244069,32.30616531,144.58,144.46,45.25098]
["bitfinex","SOLUSD",1724877244278,50.0,144.59,144.46,77.55714531]
["bitfinex","SOLUSD",1724877244570,39.79483063,144.6,144.47,21.5964]
["bitfinex","SOLUSD",1724877244878,39.79483063,144.6,144.48,45.25098]
["bitfinex","SOLUSD",1724877245378,6.9161,144.59,144.48,77.55714531]
["bitfinex","SOLUSD",1724877245571,6.9161,144.59,144.49,6.5361]
["bitfinex","SOLUSD",1724877245769,7.48866532,144.6,144.5,77.55714531]
["bitfinex","SOLUSD",1724877246078,6.9155,144.61,144.5,77.55714531]
["bitfinex","SOLUSD",1724877246079,50.0,144.61,144.53,6.5361]
["bitfinex","SOLUSD",1724877246381,6.9141,144.64,144.55,15.0603]
["bitfinex","SOLUSD",1724877246565,50.0,144.68,144.56,45.25098]
["bitfinex","SOLUSD",1724877246879,6.9134,144.65,144.56,45.25098]
["bitfinex","SOLUSD",1724877247056,6.9127,144.66,144.57,6.2641]
["bitfinex","SOLUSD",1724877247259,50.0,144.7,144.58,45.25098]
["bitfinex","SOLUSD",1724877247471,57.48866532,144.72,144.59,6.2641]
["bitfinex","SOLUSD",1724877247661,7.48866532,144.72,144.6,77.43165531]
["bitfinex","SOLUSD",1724877247857,6.911,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1724877248171,6.9112,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1724877248776,50.0,144.72,144.61,0.12549]
["bitfinex","SOLUSD",1724877248777,6.9103,144.72,144.61,0.12549]
["bitfinex","SOLUSD",1724877248969,6.9103,144.72,144.63,6.2641]
["bitfinex","SOLUSD",1724877249169,6.9103,144.72,144.64,45.25098]
["bitfinex","SOLUSD",1724877249363,6.9103,144.72,144.64,45.0]
["bitfinex","SOLUSD",1724877249364,6.9114,144.69,144.64,45.0]
["bitfinex","SOLUSD",1724877249569,6.9109,144.7,144.63,6.2641]
["bitfinex","SOLUSD",1724877249756,56.9109,144.7,144.63,6.2641]
["bitfinex","SOLUSD",1724877250077,50.0,144.7,144.63,6.2641]
["bitfinex","SOLUSD",1724877250549,88.64880778,144.68,144.63,6.2641]
["bitfinex","SOLUSD",1724877250750,95.56100778,144.68,144.63,6.2641]
["bitfinex","SOLUSD",1724877251177,6.9122,144.67,144.63,6.2641]
["bitfinex","SOLUSD",1724877251758,50.0,144.66,144.63,6.2641]
["bitfinex","SOLUSD",1724877252074,38.64880778,144.69,144.57,16.0375]
["bitfinex","SOLUSD",1724877252075,50.0,144.64,144.58,6.5885]
["bitfinex","SOLUSD",1724877252283,6.913,144.66,144.58,6.5885]
["bitfinex","SOLUSD",1724877252462,50.0,144.67,144.58,6.5885]
["bitfinex","SOLUSD",1724877252772,50.0,144.65,144.58,6.5885]
["bitfinex","SOLUSD",1724877252980,6.9146,144.62,144.58,6.5885]
["bitfinex","SOLUSD",1724877253171,88.64880778,144.63,144.58,6.5885]
["bitfinex","SOLUSD",1724877253353,6.9161,144.59,144.58,6.5885]
["bitfinex","SOLUSD",1724877253559,38.64880778,144.6,144.53,6.2345]
["bitfinex","SOLUSD",1724877253780,6.9154,144.61,144.53,6.2345]
["bitfinex","SOLUSD",1724877253975,6.9145,144.63,144.53,6.2345]
["bitfinex","SOLUSD",1724877254364,50.0,144.61,144.53,6.2345]
["bitfinex","SOLUSD",1724877254559,6.9156,144.6,144.53,6.2345]
["bitfinex","SOLUSD",1724877254892,6.9152,144.61,144.53,6.2345]
["bitfinex","SOLUSD",1724877255072,6.9132,144.66,144.53,6.2345]
["bitfinex","SOLUSD",1724877255666,6.9132,144.66,144.54,45.0]
["bitfinex","SOLUSD",1724877255872,6.9132,144.66,144.55,0.12549]
["bitfinex","SOLUSD",1724877256085,38.64880778,144.67,144.55,0.12549]
["bitfinex","SOLUSD",1724877256086,88.64880778,144.7,144.56,6.1484]
["bitfinex","SOLUSD",1724877256283,6.9108,144.7,144.58,15.3304]
["bitfinex","SOLUSD",1724877256594,6.9108,144.7,144.59,51.39938]
["bitfinex","SOLUSD",1724877256758,6.9104,144.71,144.6,1.3822522]
["bitfinex","SOLUSD",1724877256965,6.9098,144.73,144.61,1.6335529]
["bitfinex","SOLUSD",1724877257268,6.9094,144.73,144.62,6.1484]
["bitfinex","SOLUSD",1724877257468,88.64880778,144.76,144.63,45.25098]
["bitfinex","SOLUSD",1724877257469,6.9099,144.72,144.63,45.25098]
["bitfinex","SOLUSD",1724877257689,50.0,144.72,144.63,45.25098]
["bitfinex","SOLUSD",1724877257872,6.9109,144.7,144.63,45.25098]
["bitfinex","SOLUSD",1724877258078,88.64880778,144.76,144.63,45.25098]
["bitfinex","SOLUSD",1724877258284,6.9083,144.76,144.63,83.89978778]
["bitfinex","SOLUSD",1724877258575,6.9086,144.75,144.63,83.89978778]
["bitfinex","SOLUSD",1724877258768,6.9086,144.75,144.64,20.0]
["bitfinex","SOLUSD",1724877258977,6.9086,144.75,144.65,45.25098]
["bitfinex","SOLUSD",1724877259176,50.0,144.76,144.65,45.25098]
["bitfinex","SOLUSD",1724877259777,6.9099,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1724877260089,50.0,144.7,144.62,6.1484]
["bitfinex","SOLUSD",1724877260578,6.9138,144.64,144.62,6.1484]
["bitfinex","SOLUSD",1724877260786,88.64880778,144.69,144.62,6.1484]
["bitfinex","SOLUSD",1724877261283,38.64880778,144.63,144.5,22.0184]
["bitfinex","SOLUSD",1724877261476,38.64880778,144.66,144.5,22.0184]
["bitfinex","SOLUSD",1724877261672,6.9126,144.67,144.51,6.1187]
["bitfinex","SOLUSD",1724877261893,6.9128,144.66,144.51,6.1187]
["bitfinex","SOLUSD",1724877262197,38.64880778,144.69,144.53,38.64880778]
["bitfinex","SOLUSD",1724877262585,88.64880778,144.72,144.56,38.64880778]
["bitfinex","SOLUSD",1724877262771,6.9113,144.69,144.57,45.0]
["bitfinex","SOLUSD",1724877263086,55.91970778,144.76,144.6,15.8997]
["bitfinex","SOLUSD",1724877263087,6.9098,144.73,144.6,15.8997]
["bitfinex","SOLUSD",1724877263270,6.9098,144.73,144.61,45.25098]
["bitfinex","SOLUSD",1724877263671,55.91970778,144.76,144.61,45.25098]
["bitfinex","SOLUSD",1724877263672,38.64880778,144.76,144.62,6.1187]
["bitfinex","SOLUSD",1724877263887,6.9079,144.76,144.63,65.25098]
["bitfinex","SOLUSD",1724877264084,50.0,144.77,144.63,65.25098]
["bitfinex","SOLUSD",1724877264284,6.9085,144.75,144.63,65.25098]
["bitfinex","SOLUSD",1724877264486,6.9099,144.72,144.63,65.25098]
["bitfinex","SOLUSD",1724877264674,6.9099,144.72,144.63,45.25098]
["bitfinex","SOLUSD",1724877265091,6.909,144.74,144.63,45.25098]
["bitfinex","SOLUSD",1724877265274,6.9094,144.73,144.63,45.25098]
["bitfinex","SOLUSD",1724877265465,50.0,144.75,144.63,45.25098]
["bitfinex","SOLUSD",1724877266378,6.9119,144.68,144.62,6.1187]
["bitfinex","SOLUSD",1724877266777,45.56000778,144.7,144.62,6.1187]
["bitfinex","SOLUSD",1724877266987,38.64880778,144.7,144.62,6.1187]
["bitfinex","SOLUSD",1724877267502,38.64880778,144.73,144.62,6.1187]
["bitfinex","SOLUSD",1724877267670,17.2728,144.74,144.63,45.0]
["bitfinex","SOLUSD",1724877267971,6.9104,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1724877268171,6.9097,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724877268372,6.9099,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1724877269574,38.64880778,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1724877269795,6.9108,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1724877270169,6.9114,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1724877270388,6.9108,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1724877270589,38.64880778,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1724877270794,50.0,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1724877270795,6.9109,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1724877271785,6.9114,144.69,144.62,6.1187]
["bitfinex","SOLUSD",1724877271985,50.0,144.69,144.62,6.1187]
["bitfinex","SOLUSD",1724877272290,6.9141,144.63,144.62,6.1187]
["bitfinex","SOLUSD",1724877273084,6.9152,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877274290,38.64880778,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877274488,50.0,144.62,144.56,6.1138]
["bitfinex","SOLUSD",1724877274489,6.9151,144.62,144.56,6.1138]
["bitfinex","SOLUSD",1724877274674,88.64880778,144.64,144.56,6.1138]
["bitfinex","SOLUSD",1724877274879,95.56280778,144.64,144.56,6.1138]
["bitfinex","SOLUSD",1724877275114,6.9146,144.62,144.56,6.1138]
["bitfinex","SOLUSD",1724877275401,88.64880778,144.64,144.56,6.1138]
["bitfinex","SOLUSD",1724877275402,6.9142,144.63,144.56,6.1138]
["bitfinex","SOLUSD",1724877275577,50.0,144.62,144.56,6.1138]
["bitfinex","SOLUSD",1724877275978,6.9156,144.6,144.56,6.1138]
["bitfinex","SOLUSD",1724877276392,6.9162,144.59,144.56,6.1138]
["bitfinex","SOLUSD",1724877276700,50.0,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877276701,56.9153,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877276901,50.0,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877277481,6.9156,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877277992,38.64880778,144.63,144.56,6.1138]
["bitfinex","SOLUSD",1724877278187,50.0,144.65,144.56,6.1138]
["bitfinex","SOLUSD",1724877278385,6.9142,144.63,144.56,6.1138]
["bitfinex","SOLUSD",1724877278583,50.0,144.65,144.56,6.1138]
["bitfinex","SOLUSD",1724877278791,6.9133,144.65,144.57,45.12549]
["bitfinex","SOLUSD",1724877279091,6.9147,144.62,144.57,45.12549]
["bitfinex","SOLUSD",1724877279298,7.48866532,144.68,144.56,6.1138]
["bitfinex","SOLUSD",1724877279299,6.9152,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877279483,6.9161,144.59,144.56,6.1138]
["bitfinex","SOLUSD",1724877279684,6.9154,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877279885,6.9159,144.6,144.56,6.1138]
["bitfinex","SOLUSD",1724877280401,6.915,144.62,144.56,6.1138]
["bitfinex","SOLUSD",1724877281088,88.64880778,144.66,144.56,6.1138]
["bitfinex","SOLUSD",1724877281398,50.0,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1724877281583,50.0,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724877281907,50.0,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724877282205,32.22197868,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724877282512,56.9133,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724877282805,6.9127,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724877283480,6.9132,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724877284787,6.9142,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724877284984,0.12549,144.69,144.56,6.1138]
["bitfinex","SOLUSD",1724877284985,50.0,144.64,144.56,6.1138]
["bitfinex","SOLUSD",1724877285185,32.22197868,144.63,144.56,6.1138]
["bitfinex","SOLUSD",1724877285389,6.9148,144.62,144.56,6.1138]
["bitfinex","SOLUSD",1724877285595,6.9151,144.61,144.56,6.1138]
["bitfinex","SOLUSD",1724877285796,50.0,144.62,144.56,6.1138]
["bitfinex","SOLUSD",1724877286005,6.9156,144.6,144.56,6.1138]
["bitfinex","SOLUSD",1724877286211,50.0,144.59,144.56,6.1138]
["bitfinex","SOLUSD",1724877286518,50.0,144.59,144.41,38.95847165]
["bitfinex","SOLUSD",1724877286519,6.9179,144.56,144.48,21.9905]
["bitfinex","SOLUSD",1724877287115,50.0,144.54,144.48,21.9905]
["bitfinex","SOLUSD",1724877287308,6.9194,144.53,144.48,21.9905]
["bitfinex","SOLUSD",1724877287508,50.0,144.54,144.48,6.2452]
["bitfinex","SOLUSD",1724877287804,50.0,144.52,144.48,6.2452]
["bitfinex","SOLUSD",1724877287992,6.9199,144.51,144.48,6.2452]
["bitfinex","SOLUSD",1724877288195,6.9205,144.5,144.48,6.2452]
["bitfinex","SOLUSD",1724877288393,50.0,144.54,144.48,6.2452]
["bitfinex","SOLUSD",1724877288906,6.9201,144.51,144.48,6.2452]
["bitfinex","SOLUSD",1724877289886,88.74212413,144.52,144.44,6.1636]
["bitfinex","SOLUSD",1724877291712,6.9214,144.48,144.44,6.1636]
["bitfinex","SOLUSD",1724877291887,38.74212413,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877291888,45.66302413,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877292386,6.9209,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877292794,6.9204,144.5,144.44,6.1636]
["bitfinex","SOLUSD",1724877294087,254.8,144.59,144.44,6.1636]
["bitfinex","SOLUSD",1724877294088,50.0,144.54,144.44,6.1636]
["bitfinex","SOLUSD",1724877294295,50.0,144.54,144.45,45.25098]
["bitfinex","SOLUSD",1724877294496,6.9198,144.52,144.45,45.25098]
["bitfinex","SOLUSD",1724877294693,6.9202,144.51,144.44,6.1636]
["bitfinex","SOLUSD",1724877295092,50.0,144.52,144.45,45.25098]
["bitfinex","SOLUSD",1724877295093,56.9195,144.52,144.45,45.25098]
["bitfinex","SOLUSD",1724877295291,6.92,144.51,144.44,6.1636]
["bitfinex","SOLUSD",1724877296002,6.9195,144.52,144.44,6.1636]
["bitfinex","SOLUSD",1724877296209,6.9199,144.51,144.44,6.1636]
["bitfinex","SOLUSD",1724877296509,6.9195,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1724877296808,6.9195,144.52,144.45,45.25098]
["bitfinex","SOLUSD",1724877297109,6.9199,144.51,144.45,45.0]
["bitfinex","SOLUSD",1724877297312,6.9195,144.52,144.44,6.1636]
["bitfinex","SOLUSD",1724877297611,50.0,144.54,144.45,45.12549]
["bitfinex","SOLUSD",1724877297789,106.03612413,144.56,144.45,45.12549]
["bitfinex","SOLUSD",1724877298185,6.9189,144.53,144.45,45.12549]
["bitfinex","SOLUSD",1724877298396,50.0,144.56,144.45,45.12549]
["bitfinex","SOLUSD",1724877298599,50.0,144.56,144.47,15.4007]
["bitfinex","SOLUSD",1724877298600,6.9176,144.56,144.47,15.4007]
["bitfinex","SOLUSD",1724877298901,6.9176,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724877299114,46.23078945,144.59,144.48,45.25098]
["bitfinex","SOLUSD",1724877299115,50.0,144.55,144.48,45.12549]
["bitfinex","SOLUSD",1724877299407,6.9185,144.54,144.47,15.4007]
["bitfinex","SOLUSD",1724877299636,6.9189,144.53,144.47,15.4007]
["bitfinex","SOLUSD",1724877299838,6.9198,144.52,144.47,15.4007]
["bitfinex","SOLUSD",1724877300130,50.0,144.51,144.44,6.1636]
["bitfinex","SOLUSD",1724877300336,6.9204,144.5,144.44,6.1636]
["bitfinex","SOLUSD",1724877300631,38.74212413,144.5,144.44,6.1636]
["bitfinex","SOLUSD",1724877300832,6.9212,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877301045,6.9214,144.48,144.44,6.1636]
["bitfinex","SOLUSD",1724877301918,56.921,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877302123,6.9214,144.48,144.44,6.1636]
["bitfinex","SOLUSD",1724877302320,50.0,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877303835,6.9214,144.48,144.44,6.1636]
["bitfinex","SOLUSD",1724877304020,50.0,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877304647,88.74212413,144.49,144.44,6.1636]
["bitfinex","SOLUSD",1724877305140,50.0,144.47,144.44,6.1636]
["bitfinex","SOLUSD",1724877305322,6.9228,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877305645,6.9234,144.44,144.39,6.3504]
["bitfinex","SOLUSD",1724877306119,88.74212413,144.49,144.39,6.3504]
["bitfinex","SOLUSD",1724877306320,56.9222,144.47,144.39,6.3504]
["bitfinex","SOLUSD",1724877306526,6.9226,144.46,144.39,6.3504]
["bitfinex","SOLUSD",1724877306917,56.9219,144.47,144.39,6.3504]
["bitfinex","SOLUSD",1724877307111,56.9219,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1724877307618,50.0,144.47,144.39,6.3504]
["bitfinex","SOLUSD",1724877307821,56.9232,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877308033,6.9234,144.44,144.39,6.3504]
["bitfinex","SOLUSD",1724877308223,89.23968778,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877308632,6.9233,144.44,144.39,6.3504]
["bitfinex","SOLUSD",1724877309145,6.9237,144.43,144.39,6.3504]
["bitfinex","SOLUSD",1724877309639,39.24008778,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877309840,6.9232,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877310041,6.9228,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877310250,56.9232,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877310545,6.9232,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877311128,56.9221,144.47,144.39,6.3504]
["bitfinex","SOLUSD",1724877311327,6.9228,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877311638,56.9228,144.45,144.39,6.3504]
["bitfinex","SOLUSD",1724877311842,82.31688778,144.43,144.39,6.3504]
["bitfinex","SOLUSD",1724877312045,56.9247,144.41,144.34,6.4703]
["bitfinex","SOLUSD",1724877312254,6.9247,144.41,144.34,6.4703]
["bitfinex","SOLUSD",1724877312539,89.24168778,144.41,144.34,6.4703]
["bitfinex","SOLUSD",1724877313249,82.31688778,144.39,144.34,6.4703]
["bitfinex","SOLUSD",1724877313441,50.0,144.34,144.3,6.4703]
["bitfinex","SOLUSD",1724877313653,6.9296,144.31,144.26,6.4703]
["bitfinex","SOLUSD",1724877313949,65.12549,144.38,144.26,6.4703]
["bitfinex","SOLUSD",1724877313950,56.9305,144.29,144.26,6.4703]
["bitfinex","SOLUSD",1724877314119,6.9309,144.28,144.26,6.4703]
["bitfinex","SOLUSD",1724877314319,39.24718778,144.3,144.26,6.4703]
["bitfinex","SOLUSD",1724877314547,50.0,144.29,144.26,6.4703]
["bitfinex","SOLUSD",1724877315123,50.0,144.34,144.26,6.4703]
["bitfinex","SOLUSD",1724877315323,32.31688778,144.35,144.26,6.4703]
["bitfinex","SOLUSD",1724877315535,50.0,144.33,144.26,6.4703]
["bitfinex","SOLUSD",1724877315755,6.9281,144.34,144.26,6.4703]
["bitfinex","SOLUSD",1724877316241,50.0,144.33,144.26,6.4703]
["bitfinex","SOLUSD",1724877316441,6.9281,144.34,144.26,6.4703]
["bitfinex","SOLUSD",1724877316633,6.9281,144.34,144.27,45.12549]
["bitfinex","SOLUSD",1724877316944,32.31688778,144.35,144.27,45.12549]
["bitfinex","SOLUSD",1724877317326,6.9282,144.34,144.27,45.12549]
["bitfinex","SOLUSD",1724877317631,82.31688778,144.33,144.26,6.4703]
["bitfinex","SOLUSD",1724877317841,89.24638778,144.31,144.26,6.4703]
["bitfinex","SOLUSD",1724877318544,32.31688778,144.31,144.26,6.4703]
["bitfinex","SOLUSD",1724877318934,6.93,144.3,144.26,6.4703]
["bitfinex","SOLUSD",1724877319154,56.93,144.3,144.26,6.4703]
["bitfinex","SOLUSD",1724877319336,32.31688778,144.29,144.26,6.4703]
["bitfinex","SOLUSD",1724877319947,50.0,144.32,144.26,6.4703]
["bitfinex","SOLUSD",1724877320130,56.9291,144.32,144.26,6.4703]
["bitfinex","SOLUSD",1724877320451,50.0,144.3,144.26,6.4703]
["bitfinex","SOLUSD",1724877320645,6.931,144.28,144.22,21.0327]
["bitfinex","SOLUSD",1724877321651,32.31688778,144.29,144.22,21.0327]
["bitfinex","SOLUSD",1724877322334,39.24778778,144.29,144.22,21.0327]
["bitfinex","SOLUSD",1724877322540,6.9321,144.26,144.22,21.0327]
["bitfinex","SOLUSD",1724877322737,32.31688778,144.25,144.22,6.0041]
["bitfinex","SOLUSD",1724877323451,6.9321,144.26,144.22,6.0041]
["bitfinex","SOLUSD",1724877324728,89.24838778,144.27,144.22,6.0041]
["bitfinex","SOLUSD",1724877324928,82.31688778,144.29,144.22,6.0041]
["bitfinex","SOLUSD",1724877325340,56.9305,144.29,144.22,6.0041]
["bitfinex","SOLUSD",1724877325541,50.0,144.27,144.22,6.0041]
["bitfinex","SOLUSD",1724877325744,6.9321,144.26,144.22,6.0041]
["bitfinex","SOLUSD",1724877325947,32.31688778,144.27,144.22,6.0041]
["bitfinex","SOLUSD",1724877326154,82.31688778,144.29,144.22,6.0041]
["bitfinex","SOLUSD",1724877326338,50.0,144.31,144.22,6.0041]
["bitfinex","SOLUSD",1724877326544,56.9298,144.31,144.23,45.12549]
["bitfinex","SOLUSD",1724877326735,50.0,144.31,144.23,45.12549]
["bitfinex","SOLUSD",1724877327136,50.0,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724877328135,32.31688778,144.33,144.25,15.9749]
["bitfinex","SOLUSD",1724877328334,6.9282,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724877328335,50.0,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724877328539,56.9281,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724877328731,32.31688778,144.31,144.25,15.9749]
["bitfinex","SOLUSD",1724877328931,39.24678778,144.31,144.25,15.9749]
["bitfinex","SOLUSD",1724877329157,56.9291,144.32,144.25,15.9749]
["bitfinex","SOLUSD",1724877330041,6.9298,144.31,144.25,15.9749]
["bitfinex","SOLUSD",1724877330232,6.9301,144.3,144.25,15.9749]
["bitfinex","SOLUSD",1724877330434,6.9301,144.3,144.22,6.0041]
["bitfinex","SOLUSD",1724877330435,6.9305,144.29,144.22,6.0041]
["bitfinex","SOLUSD",1724877330653,39.24738778,144.29,144.22,6.0041]
["bitfinex","SOLUSD",1724877330952,39.24748778,144.29,144.22,6.0041]
["bitfinex","SOLUSD",1724877331165,32.31688778,144.27,144.22,6.0041]
["bitfinex","SOLUSD",1724877331850,56.931,144.28,144.22,6.0041]
["bitfinex","SOLUSD",1724877331851,6.931,144.28,144.22,6.0041]
["bitfinex","SOLUSD",1724877332048,32.31688778,144.27,144.22,6.0041]
["bitfinex","SOLUSD",1724877332245,39.24848778,144.27,144.22,6.0041]
["bitfinex","SOLUSD",1724877332568,32.31688778,144.25,144.22,6.0041]
["bitfinex","SOLUSD",1724877332730,6.9329,144.24,144.22,6.0041]
["bitfinex","SOLUSD",1724877332929,56.9329,144.24,144.22,6.0041]
["bitfinex","SOLUSD",1724877333333,56.9329,144.24,144.18,6.4557]
["bitfinex","SOLUSD",1724877335445,39.25038778,144.23,144.18,6.4557]
["bitfinex","SOLUSD",1724877336343,50.0,144.22,144.18,6.4557]
["bitfinex","SOLUSD",1724877336859,32.31688778,144.23,144.18,6.4557]
["bitfinex","SOLUSD",1724877337853,56.9329,144.24,144.18,6.4557]
["bitfinex","SOLUSD",1724877338031,6.9335,144.23,144.18,6.4557]
["bitfinex","SOLUSD",1724877338352,6.9343,144.21,144.18,6.4557]
["bitfinex","SOLUSD",1724877338745,39.25158778,144.21,144.18,6.4557]
["bitfinex","SOLUSD",1724877338943,82.31688778,144.19,144.14,6.1175]
["bitfinex","SOLUSD",1724877339638,89.25218778,144.19,144.14,6.1175]
["bitfinex","SOLUSD",1724877339844,6.9358,144.18,144.14,6.1175]
["bitfinex","SOLUSD",1724877340267,6.9363,144.17,144.14,6.1175]
["bitfinex","SOLUSD",1724877340555,6.9358,144.18,144.14,6.1175]
["bitfinex","SOLUSD",1724877340778,50.0,144.17,144.14,6.1175]
["bitfinex","SOLUSD",1724877340959,6.9372,144.15,144.14,6.1175]
["bitfinex","SOLUSD",1724877341164,6.9372,144.15,144.1,6.2666]
["bitfinex","SOLUSD",1724877341165,82.31688778,144.15,144.1,6.2666]
["bitfinex","SOLUSD",1724877341470,82.31688778,144.15,144.1,11.911476]
["bitfinex","SOLUSD",1724877341471,32.31688778,144.13,144.1,11.911476]
["bitfinex","SOLUSD",1724877341637,6.9387,144.12,144.1,11.911476]
["bitfinex","SOLUSD",1724877341961,89.25448778,144.15,144.1,11.911476]
["bitfinex","SOLUSD",1724877342145,6.9365,144.17,144.1,11.911476]
["bitfinex","SOLUSD",1724877342762,50.0,144.18,144.1,11.911476]
["bitfinex","SOLUSD",1724877343058,56.9373,144.15,144.1,11.911476]
["bitfinex","SOLUSD",1724877343357,39.25418778,144.15,144.1,11.911476]
["bitfinex","SOLUSD",1724877343760,89.25418778,144.15,144.1,11.911476]
["bitfinex","SOLUSD",1724877344063,89.25408778,144.15,144.1,11.911476]
["bitfinex","SOLUSD",1724877344557,32.31688778,144.15,144.1,11.911476]
["bitfinex","SOLUSD",1724877344760,6.9363,144.17,144.1,11.911476]
["bitfinex","SOLUSD",1724877344940,50.0,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1724877345141,50.0,144.19,144.12,6.2666]
["bitfinex","SOLUSD",1724877345339,32.31688778,144.21,144.12,6.2666]
["bitfinex","SOLUSD",1724877345656,50.0,144.2,144.13,16.6317]
["bitfinex","SOLUSD",1724877346241,56.9352,144.2,144.13,16.6317]
["bitfinex","SOLUSD",1724877346654,50.0,144.2,144.13,16.6317]
["bitfinex","SOLUSD",1724877347463,50.0,144.18,144.13,16.6317]
["bitfinex","SOLUSD",1724877347963,50.0,144.18,144.12,6.2666]
["bitfinex","SOLUSD",1724877347964,50.0,144.16,144.12,6.2666]
["bitfinex","SOLUSD",1724877348563,32.31688778,144.17,144.12,6.2666]
["bitfinex","SOLUSD",1724877348564,6.9376,144.15,144.12,6.2666]
["bitfinex","SOLUSD",1724877349447,6.9367,144.16,144.12,6.2666]
["bitfinex","SOLUSD",1724877349762,56.9367,144.16,144.12,6.2666]
["bitfinex","SOLUSD",1724877350143,39.25408778,144.15,144.12,6.2666]
["bitfinex","SOLUSD",1724877350447,6.9377,144.14,144.12,6.2666]
["bitfinex","SOLUSD",1724877350849,56.9377,144.14,144.12,6.2666]
["bitfinex","SOLUSD",1724877351443,50.0,144.14,144.12,6.2666]
["bitfinex","SOLUSD",1724877351643,56.9377,144.14,144.12,6.2666]
["bitfinex","SOLUSD",1724877351847,32.31688778,144.15,144.12,6.2666]
["bitfinex","SOLUSD",1724877352051,39.25418778,144.15,144.12,6.2666]
["bitfinex","SOLUSD",1724877352264,32.31688778,144.15,144.12,6.2666]
["bitfinex","SOLUSD",1724877352460,39.25318778,144.17,144.12,6.2666]
["bitfinex","SOLUSD",1724877352656,56.9363,144.17,144.12,6.2666]
["bitfinex","SOLUSD",1724877352859,39.25218778,144.19,144.12,6.2666]
["bitfinex","SOLUSD",1724877353358,32.31688778,144.19,144.12,6.2666]
["bitfinex","SOLUSD",1724877353552,39.25218778,144.19,144.12,6.2666]
["bitfinex","SOLUSD",1724877354171,50.0,144.2,144.12,6.2666]
["bitfinex","SOLUSD",1724877354376,50.0,144.2,144.13,45.12549]
["bitfinex","SOLUSD",1724877354877,56.9349,144.2,144.13,45.12549]
["bitfinex","SOLUSD",1724877356172,6.9354,144.19,144.13,45.12549]
["bitfinex","SOLUSD",1724877356355,56.9358,144.18,144.12,6.2666]
["bitfinex","SOLUSD",1724877356559,6.9365,144.17,144.12,6.2666]
["bitfinex","SOLUSD",1724877356760,32.31688778,144.17,144.12,17.357112]
["bitfinex","SOLUSD",1724877356949,50.0,144.18,144.12,17.357112]
["bitfinex","SOLUSD",1724877357147,32.31688778,144.17,144.12,17.357112]
["bitfinex","SOLUSD",1724877357459,56.9361,144.18,144.12,17.357112]
["bitfinex","SOLUSD",1724877357667,6.9365,144.17,144.12,17.357112]
["bitfinex","SOLUSD",1724877357848,82.31688778,144.2,144.12,17.357112]
["bitfinex","SOLUSD",1724877358854,50.0,144.2,144.12,17.357112]
["bitfinex","SOLUSD",1724877359062,56.9351,144.2,144.12,17.357112]
["bitfinex","SOLUSD",1724877359452,6.9353,144.19,144.12,17.357112]
["bitfinex","SOLUSD",1724877360360,56.9349,144.2,144.12,17.357112]
["bitfinex","SOLUSD",1724877360547,56.9349,144.2,144.13,45.12549]
["bitfinex","SOLUSD",1724877360746,56.9349,144.2,144.12,17.357112]
["bitfinex","SOLUSD",1724877360747,82.31688778,144.2,144.12,17.357112]
["bitfinex","SOLUSD",1724877360946,39.25368778,144.16,144.12,17.357112]
["bitfinex","SOLUSD",1724877361168,32.31688778,144.2,144.12,11.090512]
["bitfinex","SOLUSD",1724877361169,82.31688778,144.14,144.12,11.090512]
["bitfinex","SOLUSD",1724877361471,6.9381,144.13,144.12,11.090512]
["bitfinex","SOLUSD",1724877362849,56.9391,144.11,144.1,0.820964]
["bitfinex","SOLUSD",1724877363054,89.25598778,144.11,144.1,0.820964]
["bitfinex","SOLUSD",1724877363467,89.25598778,144.11,143.95,33.13785178]
["bitfinex","SOLUSD",1724877363468,50.0,144.09,144.03,6.4555]
["bitfinex","SOLUSD",1724877363761,32.31688778,144.08,144.03,6.4555]
["bitfinex","SOLUSD",1724877363971,39.25748778,144.08,144.03,6.4555]
["bitfinex","SOLUSD",1724877364155,39.25688778,144.1,144.03,6.4555]
["bitfinex","SOLUSD",1724877364566,6.9405,144.09,144.03,6.4555]
["bitfinex","SOLUSD",1724877364853,6.9398,144.1,144.03,6.4555]
["bitfinex","SOLUSD",1724877365260,50.0,144.11,144.03,6.4555]
["bitfinex","SOLUSD",1724877365261,6.9402,144.09,144.03,6.4555]
["bitfinex","SOLUSD",1724877365863,6.9396,144.1,144.03,6.4555]
["bitfinex","SOLUSD",1724877366073,32.31688778,144.14,144.04,46.51386071]
["bitfinex","SOLUSD",1724877366375,50.0,144.15,144.05,1.51363225]
["bitfinex","SOLUSD",1724877366549,6.9377,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1724877366756,50.0,144.13,144.06,0.12549]
["bitfinex","SOLUSD",1724877367073,6.9397,144.1,144.03,6.4555]
["bitfinex","SOLUSD",1724877367459,56.9392,144.11,144.03,6.4555]
["bitfinex","SOLUSD",1724877368157,6.941,144.07,144.03,6.4555]
["bitfinex","SOLUSD",1724877368365,39.25748778,144.08,144.03,6.4555]
["bitfinex","SOLUSD",1724877368780,39.25648778,144.1,144.03,6.4555]
["bitfinex","SOLUSD",1724877369073,6.9396,144.1,144.03,6.4555]
["bitfinex","SOLUSD",1724877369660,6.9392,144.11,144.03,6.4555]
["bitfinex","SOLUSD",1724877369854,6.9397,144.1,144.03,6.4555]
["bitfinex","SOLUSD",1724877370055,32.31688778,144.12,144.03,6.4555]
["bitfinex","SOLUSD",1724877370256,32.31688778,144.14,144.04,45.25098]
["bitfinex","SOLUSD",1724877370450,32.31688778,144.14,144.04,46.58138923]
["bitfinex","SOLUSD",1724877370800,39.25458778,144.14,144.04,45.25098]
["bitfinex","SOLUSD",1724877371289,50.0,144.17,144.05,6.4313]
["bitfinex","SOLUSD",1724877371578,33.3079,144.19,144.05,6.4313]
["bitfinex","SOLUSD",1724877371579,82.31688778,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724877371775,50.0,144.12,144.05,22.604]
["bitfinex","SOLUSD",1724877371964,6.9392,144.11,144.05,22.604]
["bitfinex","SOLUSD",1724877372558,82.31688778,144.12,144.05,22.604]
["bitfinex","SOLUSD",1724877372760,39.25748778,144.08,144.05,6.4313]
["bitfinex","SOLUSD",1724877373055,32.31688778,144.08,144.05,6.4313]
["bitfinex","SOLUSD",1724877373463,32.31688778,144.08,144.0,16.1727]
["bitfinex","SOLUSD",1724877373464,50.0,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877374382,32.31688778,144.08,144.01,6.5232]
["bitfinex","SOLUSD",1724877374589,50.0,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877374995,32.31688778,144.08,144.01,6.5232]
["bitfinex","SOLUSD",1724877375177,56.9411,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877375765,6.9411,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877375977,56.9411,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877376175,6.9411,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877376685,39.25758778,144.08,144.01,6.5232]
["bitfinex","SOLUSD",1724877377678,56.9415,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877378194,6.9415,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877378579,56.9415,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877378898,6.9417,144.06,144.01,6.5232]
["bitfinex","SOLUSD",1724877379073,39.25858778,144.06,144.01,6.5232]
["bitfinex","SOLUSD",1724877380565,32.31688778,144.06,144.01,6.5232]
["bitfinex","SOLUSD",1724877381369,56.9411,144.07,144.01,6.5232]
["bitfinex","SOLUSD",1724877381370,39.25748778,144.08,144.01,6.5232]
["bitfinex","SOLUSD",1724877381670,6.9396,144.1,144.01,6.5232]
["bitfinex","SOLUSD",1724877381976,32.31688778,144.14,144.03,15.7558]
["bitfinex","SOLUSD",1724877382177,32.31688778,144.14,144.04,46.63910329]
["bitfinex","SOLUSD",1724877382382,89.25458778,144.14,144.04,45.25098]
["bitfinex","SOLUSD",1724877382685,39.25458778,144.14,144.04,45.25098]
["bitfinex","SOLUSD",1724877382895,32.31688778,144.14,144.05,6.301]
["bitfinex","SOLUSD",1724877383191,89.25358778,144.16,144.05,6.301]
["bitfinex","SOLUSD",1724877383370,32.31688778,144.14,144.06,45.25098]
["bitfinex","SOLUSD",1724877385835,39.25458778,144.14,144.06,45.25098]
["bitfinex","SOLUSD",1724877386102,32.31688778,144.16,144.06,45.25098]
["bitfinex","SOLUSD",1724877386671,32.31688778,144.18,144.07,6.301]
["bitfinex","SOLUSD",1724877386994,50.0,144.2,144.1,6.301]
["bitfinex","SOLUSD",1724877387183,6.9347,144.21,144.11,45.25098]
["bitfinex","SOLUSD",1724877387380,82.31688778,144.22,144.11,45.25098]
["bitfinex","SOLUSD",1724877387381,39.25188778,144.2,144.11,45.25098]
["bitfinex","SOLUSD",1724877387774,32.31688778,144.18,144.11,45.12549]
["bitfinex","SOLUSD",1724877388391,82.31688778,144.18,144.1,6.301]
["bitfinex","SOLUSD",1724877388689,89.25298778,144.18,144.1,6.301]
["bitfinex","SOLUSD",1724877389102,6.9363,144.17,144.1,6.301]
["bitfinex","SOLUSD",1724877389393,6.9368,144.16,144.1,6.301]
["bitfinex","SOLUSD",1724877389778,32.31688778,144.14,144.1,6.301]
["bitfinex","SOLUSD",1724877389976,6.9381,144.13,144.1,6.301]
["bitfinex","SOLUSD",1724877390593,6.9387,144.12,144.1,6.301]
["bitfinex","SOLUSD",1724877390905,6.9396,144.1,144.05,6.1525]
["bitfinex","SOLUSD",1724877391099,6.9403,144.09,144.05,6.1525]
["bitfinex","SOLUSD",1724877391304,6.9407,144.08,144.05,6.1525]
["bitfinex","SOLUSD",1724877391490,39.25758778,144.08,144.05,6.1525]
["bitfinex","SOLUSD",1724877391897,32.31688778,144.08,144.05,6.1525]
["bitfinex","SOLUSD",1724877392098,32.31688778,144.13,144.05,6.1525]
["bitfinex","SOLUSD",1724877392099,32.31688778,144.12,144.05,6.1525]
["bitfinex","SOLUSD",1724877392409,50.0,144.13,144.05,6.1525]
["bitfinex","SOLUSD",1724877392711,32.31688778,144.14,144.05,6.1525]
["bitfinex","SOLUSD",1724877393216,6.9377,144.14,144.05,6.1525]
["bitfinex","SOLUSD",1724877394381,6.9382,144.13,144.05,6.1525]
["bitfinex","SOLUSD",1724877394574,6.9378,144.14,144.05,6.1525]
["bitfinex","SOLUSD",1724877394804,56.9383,144.13,144.05,6.1525]
["bitfinex","SOLUSD",1724877395700,50.0,144.13,144.05,6.1525]
["bitfinex","SOLUSD",1724877395901,32.31688778,144.12,144.05,6.1525]
["bitfinex","SOLUSD",1724877396104,39.25558778,144.12,144.05,6.1525]
["bitfinex","SOLUSD",1724877396695,32.31688778,144.12,144.05,6.1525]
["bitfinex","SOLUSD",1724877397204,39.25458778,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724877397399,39.25458778,144.14,144.05,6.1525]
["bitfinex","SOLUSD",1724877397612,39.25458778,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1724877399008,6.9362,144.18,144.07,6.3301]
["bitfinex","SOLUSD",1724877399188,82.31688778,144.18,144.08,45.25098]
["bitfinex","SOLUSD",1724877399392,82.31688778,144.18,144.08,45.12549]
["bitfinex","SOLUSD",1724877399597,82.31688778,144.18,144.07,6.3301]
["bitfinex","SOLUSD",1724877399598,82.31688778,144.16,144.07,6.3301]
["bitfinex","SOLUSD",1724877400090,39.25458778,144.14,144.07,6.3301]
["bitfinex","SOLUSD",1724877401096,6.9372,144.15,144.07,6.3301]
["bitfinex","SOLUSD",1724877401299,39.25268778,144.18,144.08,45.12549]
["bitfinex","SOLUSD",1724877401493,82.31688778,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1724877401708,6.9373,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1724877401913,6.9373,144.15,144.08,45.12549]
["bitfinex","SOLUSD",1724877402416,6.9368,144.16,144.08,45.12549]
["bitfinex","SOLUSD",1724877402719,39.25508778,144.13,144.07,6.3301]
["bitfinex","SOLUSD",1724877403495,6.9387,144.12,144.07,6.3301]
["bitfinex","SOLUSD",1724877403711,32.31688778,144.13,144.07,6.3301]
["bitfinex","SOLUSD",1724877404196,6.9395,144.11,144.07,6.3301]
["bitfinex","SOLUSD",1724877405118,50.0,144.1,144.07,6.3301]
["bitfinex","SOLUSD",1724877405413,50.0,144.1,144.04,16.5044]
["bitfinex","SOLUSD",1724877405414,6.9412,144.07,144.04,16.5044]
["bitfinex","SOLUSD",1724877405610,32.31688778,144.09,144.04,16.5044]
["bitfinex","SOLUSD",1724877405997,67.3476,144.12,144.04,16.5044]
["bitfinex","SOLUSD",1724877406326,6.9406,144.08,144.04,16.5044]
["bitfinex","SOLUSD",1724877406625,6.9415,144.06,144.03,6.1646]
["bitfinex","SOLUSD",1724877406810,6.9422,144.05,144.03,6.1646]
["bitfinex","SOLUSD",1724877407194,32.31688778,144.07,144.03,6.1646]
["bitfinex","SOLUSD",1724877407400,6.942,144.05,144.03,6.1646]
["bitfinex","SOLUSD",1724877407820,6.9415,144.06,144.03,6.1646]
["bitfinex","SOLUSD",1724877408815,32.31688778,144.07,144.03,6.1646]
["bitfinex","SOLUSD",1724877409019,50.0,144.07,144.03,6.1646]
["bitfinex","SOLUSD",1724877409198,6.9424,144.05,144.03,6.1646]
["bitfinex","SOLUSD",1724877410195,6.943,144.03,143.99,6.2172]
["bitfinex","SOLUSD",1724877410629,82.31688778,144.05,143.99,6.2172]
["bitfinex","SOLUSD",1724877410796,39.25908778,144.05,143.99,6.2172]
["bitfinex","SOLUSD",1724877410996,6.9426,144.04,143.99,6.2172]
["bitfinex","SOLUSD",1724877411219,39.25898778,144.05,143.99,6.2172]
["bitfinex","SOLUSD",1724877411611,6.9425,144.04,143.99,6.2172]
["bitfinex","SOLUSD",1724877411808,82.31688778,144.09,143.99,6.2172]
["bitfinex","SOLUSD",1724877411995,32.31688778,144.09,143.99,6.2172]
["bitfinex","SOLUSD",1724877412203,6.9411,144.07,143.99,6.2172]
["bitfinex","SOLUSD",1724877412424,6.943,144.03,143.99,6.2172]
["bitfinex","SOLUSD",1724877413631,6.9435,144.02,143.99,6.2172]
["bitfinex","SOLUSD",1724877414003,32.31688778,144.05,143.99,6.2172]
["bitfinex","SOLUSD",1724877414004,6.944,144.01,143.99,6.2172]
["bitfinex","SOLUSD",1724877414210,32.31688778,144.03,143.99,6.2172]
["bitfinex","SOLUSD",1724877414835,6.9435,144.02,143.99,6.2172]
["bitfinex","SOLUSD",1724877415128,6.9439,144.01,143.99,6.2172]
["bitfinex","SOLUSD",1724877416446,32.31688778,144.05,143.99,6.2172]
["bitfinex","SOLUSD",1724877416610,6.9421,144.05,143.99,6.2172]
["bitfinex","SOLUSD",1724877417033,67.3517,144.08,143.99,6.2172]
["bitfinex","SOLUSD",1724877417638,6.942,144.05,143.99,6.2172]
["bitfinex","SOLUSD",1724877418015,67.3517,144.08,143.99,6.2172]
["bitfinex","SOLUSD",1724877418016,6.9415,144.06,143.99,6.2172]
["bitfinex","SOLUSD",1724877418347,6.9415,144.06,144.0,45.25098]
["bitfinex","SOLUSD",1724877418546,32.31688778,144.09,144.01,16.4188]
["bitfinex","SOLUSD",1724877418547,6.9404,144.09,144.01,16.4188]
["bitfinex","SOLUSD",1724877418842,6.9396,144.1,144.02,51.42388]
["bitfinex","SOLUSD",1724877419032,50.0,144.12,144.02,51.42388]
["bitfinex","SOLUSD",1724877419225,6.9391,144.11,144.02,51.42388]
["bitfinex","SOLUSD",1724877419417,6.9387,144.12,144.02,51.42388]
["bitfinex","SOLUSD",1724877419620,32.31688778,144.13,144.02,51.42388]
["bitfinex","SOLUSD",1724877419621,39.25498778,144.13,144.02,51.42388]
["bitfinex","SOLUSD",1724877419821,50.0,144.14,144.02,51.42388]
["bitfinex","SOLUSD",1724877420029,6.9392,144.11,144.02,51.42388]
["bitfinex","SOLUSD",1724877424019,50.0,144.1,144.02,6.1729]
["bitfinex","SOLUSD",1724877424219,6.9406,144.08,144.02,6.1729]
["bitfinex","SOLUSD",1724877424546,6.94,144.1,144.02,6.1729]
["bitfinex","SOLUSD",1724877425242,82.31688778,144.11,144.02,6.1729]
["bitfinex","SOLUSD",1724877425934,6.9425,144.04,144.02,6.1729]
["bitfinex","SOLUSD",1724877426126,82.31688778,144.07,144.02,6.1729]
["bitfinex","SOLUSD",1724877426320,408.15523,144.21,144.02,6.1729]
["bitfinex","SOLUSD",1724877426321,82.31688778,144.11,144.02,6.1729]
["bitfinex","SOLUSD",1724877426722,6.9404,144.09,144.02,6.1729]
["bitfinex","SOLUSD",1724877427123,6.9396,144.1,144.02,6.1729]
["bitfinex","SOLUSD",1724877427442,6.9402,144.09,144.02,6.1729]
["bitfinex","SOLUSD",1724877428021,6.9396,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1724877428442,6.9402,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1724877428831,6.9407,144.08,144.02,6.1729]
["bitfinex","SOLUSD",1724877429037,50.0,144.09,144.02,6.1729]
["bitfinex","SOLUSD",1724877429250,6.9401,144.09,144.02,6.1729]
["bitfinex","SOLUSD",1724877429421,39.25638778,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1724877429726,6.9395,144.11,144.03,45.25098]
["bitfinex","SOLUSD",1724877429941,6.9396,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724877430242,32.31688778,144.13,144.03,45.25098]
["bitfinex","SOLUSD",1724877431221,50.0,144.14,144.03,45.25098]
["bitfinex","SOLUSD",1724877431222,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1724877431942,32.31688778,144.11,144.05,6.942]
["bitfinex","SOLUSD",1724877432238,6.9398,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1724877433045,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1724877433345,6.9405,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1724877434345,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1724877434844,6.9405,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1724877435432,75.97120561,144.09,144.02,6.1729]
["bitfinex","SOLUSD",1724877435633,25.97120561,144.07,144.02,6.1729]
["bitfinex","SOLUSD",1724877436336,25.97120561,144.05,144.02,6.1729]
["bitfinex","SOLUSD",1724877436737,6.9429,144.03,144.02,6.1729]
["bitfinex","SOLUSD",1724877436941,6.9436,144.02,143.98,6.2087]
["bitfinex","SOLUSD",1724877437247,25.97120561,144.07,143.98,6.2087]
["bitfinex","SOLUSD",1724877437551,50.0,144.08,143.98,6.2087]
["bitfinex","SOLUSD",1724877437843,6.9419,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1724877438546,6.9425,144.04,143.98,6.2087]
["bitfinex","SOLUSD",1724877438730,25.97120561,144.07,143.98,6.2087]
["bitfinex","SOLUSD",1724877438731,6.943,144.03,143.98,6.2087]
["bitfinex","SOLUSD",1724877438929,25.97120561,144.01,143.98,6.2087]
["bitfinex","SOLUSD",1724877439346,25.97120561,143.99,143.95,0.820964]
["bitfinex","SOLUSD",1724877439854,75.97120561,143.97,143.95,0.820964]
["bitfinex","SOLUSD",1724877440044,6.9463,143.96,143.95,0.820964]
["bitfinex","SOLUSD",1724877440449,32.91710561,143.97,143.94,6.2087]
["bitfinex","SOLUSD",1724877440638,6.9459,143.97,143.94,6.2087]
["bitfinex","SOLUSD",1724877440952,50.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1724877441153,50.0,144.04,143.94,6.2087]
["bitfinex","SOLUSD",1724877441361,50.0,144.0,143.94,6.2087]
["bitfinex","SOLUSD",1724877441530,25.97120561,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724877441940,75.97120561,144.03,143.94,6.2087]
["bitfinex","SOLUSD",1724877442132,50.0,144.03,143.94,6.2087]
["bitfinex","SOLUSD",1724877442332,32.50186955,144.04,143.95,15.3374]
["bitfinex","SOLUSD",1724877442659,50.0,144.05,143.95,15.3374]
["bitfinex","SOLUSD",1724877442830,56.942,144.05,143.98,6.9449]
["bitfinex","SOLUSD",1724877443854,50.0,144.06,143.96,45.25098]
["bitfinex","SOLUSD",1724877444031,56.9425,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1724877444236,56.9425,144.04,143.95,15.3374]
["bitfinex","SOLUSD",1724877444456,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724877444664,39.44426955,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1724877445238,50.0,144.06,143.96,6.5136]
["bitfinex","SOLUSD",1724877445439,50.0,144.06,143.97,45.25098]
["bitfinex","SOLUSD",1724877445647,50.0,144.08,143.97,45.25098]
["bitfinex","SOLUSD",1724877445897,56.9406,144.08,144.02,13.228]
["bitfinex","SOLUSD",1724877446065,56.9398,144.1,144.02,6.2847]
["bitfinex","SOLUSD",1724877446231,50.0,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1724877446556,56.9406,144.08,144.03,15.9373]
["bitfinex","SOLUSD",1724877446769,6.9411,144.07,144.03,15.9373]
["bitfinex","SOLUSD",1724877447054,50.0,144.1,144.03,15.9373]
["bitfinex","SOLUSD",1724877447247,56.9396,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1724877447453,50.0,144.1,144.03,15.9373]
["bitfinex","SOLUSD",1724877447960,56.9396,144.1,144.03,15.9373]
["bitfinex","SOLUSD",1724877448256,82.50186955,144.1,144.03,15.9373]
["bitfinex","SOLUSD",1724877448866,50.0,144.1,144.03,15.9373]
["bitfinex","SOLUSD",1724877449035,32.50186955,144.09,144.03,15.9373]
["bitfinex","SOLUSD",1724877449441,6.9406,144.08,144.03,15.9373]
["bitfinex","SOLUSD",1724877449670,56.94,144.1,144.03,22.8802]
["bitfinex","SOLUSD",1724877449975,56.94,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1724877450264,50.0,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724877450573,6.9391,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724877450574,56.9391,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724877451275,6.9396,144.1,144.03,15.9373]
["bitfinex","SOLUSD",1724877451453,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724877451770,56.9401,144.09,144.03,15.9373]
["bitfinex","SOLUSD",1724877451970,6.94,144.1,144.03,15.9373]
["bitfinex","SOLUSD",1724877452275,6.94,144.1,144.03,22.8798]
["bitfinex","SOLUSD",1724877452651,82.50186955,144.11,144.03,15.9373]
["bitfinex","SOLUSD",1724877452869,50.0,144.09,144.03,15.9373]
["bitfinex","SOLUSD",1724877453183,6.9416,144.06,144.03,15.9373]
["bitfinex","SOLUSD",1724877453355,50.0,144.05,144.02,6.2847]
["bitfinex","SOLUSD",1724877453554,6.9429,144.03,144.02,6.2847]
["bitfinex","SOLUSD",1724877453752,6.9439,144.01,143.98,6.6376]
["bitfinex","SOLUSD",1724877453982,6.9445,144.0,143.98,6.6376]
["bitfinex","SOLUSD",1724877454185,6.9449,143.99,143.98,6.6376]
["bitfinex","SOLUSD",1724877454360,32.50186955,144.0,143.98,6.6376]
["bitfinex","SOLUSD",1724877454553,56.9443,144.01,143.98,6.6376]
["bitfinex","SOLUSD",1724877454869,50.0,144.01,143.98,6.6376]
["bitfinex","SOLUSD",1724877455071,6.944,144.01,143.98,6.6376]
["bitfinex","SOLUSD",1724877455274,6.9444,144.0,143.98,6.6376]
["bitfinex","SOLUSD",1724877455782,32.50186955,144.02,143.98,6.6376]
["bitfinex","SOLUSD",1724877456286,50.0,144.01,143.98,6.6376]
["bitfinex","SOLUSD",1724877456572,32.50186955,144.02,143.98,6.6376]
["bitfinex","SOLUSD",1724877456777,50.0,144.01,143.98,6.6376]
["bitfinex","SOLUSD",1724877456965,89.44576955,144.02,143.98,6.6376]
["bitfinex","SOLUSD",1724877457662,82.50186955,144.02,143.98,6.6376]
["bitfinex","SOLUSD",1724877457881,6.9445,144.0,143.98,6.6376]
["bitfinex","SOLUSD",1724877458254,6.9439,144.01,143.98,6.6376]
["bitfinex","SOLUSD",1724877459383,32.50186955,144.02,143.98,6.6376]
["bitfinex","SOLUSD",1724877459384,32.50186955,144.05,143.98,6.6376]
["bitfinex","SOLUSD",1724877459559,6.9425,144.04,143.98,6.6376]
["bitfinex","SOLUSD",1724877459755,32.50186955,144.07,143.98,6.6376]
["bitfinex","SOLUSD",1724877460079,50.0,144.06,143.98,6.6376]
["bitfinex","SOLUSD",1724877460252,6.9429,144.03,143.98,13.5829]
["bitfinex","SOLUSD",1724877460772,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724877461074,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724877461380,50.0,144.07,143.98,6.6376]
["bitfinex","SOLUSD",1724877461586,50.0,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1724877461755,50.0,144.08,143.99,45.25098]
["bitfinex","SOLUSD",1724877461963,6.9411,144.07,144.01,6.9434]
["bitfinex","SOLUSD",1724877462259,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1724877462467,6.9406,144.08,144.04,6.3589]
["bitfinex","SOLUSD",1724877462773,50.0,144.08,144.04,6.3589]
["bitfinex","SOLUSD",1724877462963,32.50186955,144.06,144.04,6.3589]
["bitfinex","SOLUSD",1724877463155,82.50186955,144.06,144.04,6.3589]
["bitfinex","SOLUSD",1724877464278,50.0,144.04,144.0,6.6522]
["bitfinex","SOLUSD",1724877464857,56.9429,144.04,144.0,6.6522]
["bitfinex","SOLUSD",1724877465160,6.9431,144.03,144.0,6.6522]
["bitfinex","SOLUSD",1724877465367,6.9439,144.01,144.0,6.6522]
["bitfinex","SOLUSD",1724877465764,6.9439,144.01,143.96,13.5984]
["bitfinex","SOLUSD",1724877465963,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724877466285,6.9439,144.01,143.96,13.5985]
["bitfinex","SOLUSD",1724877466579,6.9433,144.03,143.96,6.6522]
["bitfinex","SOLUSD",1724877466882,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724877466883,6.9432,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724877467078,6.9432,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724877467379,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724877468659,82.50186955,144.06,143.96,6.6522]
["bitfinex","SOLUSD",1724877468660,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1724877469379,6.9411,144.07,143.96,39.15406955]
["bitfinex","SOLUSD",1724877469557,6.9411,144.07,143.97,45.25098]
["bitfinex","SOLUSD",1724877469759,6.9411,144.07,143.98,6.6015]
["bitfinex","SOLUSD",1724877470059,6.9416,144.06,143.99,45.25098]
["bitfinex","SOLUSD",1724877470259,6.9416,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1724877470562,6.9416,144.06,143.98,6.6015]
["bitfinex","SOLUSD",1724877471559,6.9411,144.07,143.98,6.6015]
["bitfinex","SOLUSD",1724877471760,6.9411,144.07,143.99,45.25098]
["bitfinex","SOLUSD",1724877472074,6.9416,144.06,143.98,6.6015]
["bitfinex","SOLUSD",1724877472488,50.0,144.06,143.98,6.6015]
["bitfinex","SOLUSD",1724877472776,6.943,144.03,143.98,6.6015]
["bitfinex","SOLUSD",1724877472989,6.9426,144.04,143.98,6.6015]
["bitfinex","SOLUSD",1724877475555,39.44336955,144.06,143.98,6.6015]
["bitfinex","SOLUSD",1724877475755,56.9421,144.05,143.98,6.6015]
["bitfinex","SOLUSD",1724877476187,6.9421,144.05,143.98,6.6015]
["bitfinex","SOLUSD",1724877476760,32.50186955,144.08,143.98,6.6015]
["bitfinex","SOLUSD",1724877476972,6.9416,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1724877478869,32.50186955,144.08,143.99,0.12549]
["bitfinex","SOLUSD",1724877479079,6.9407,144.08,143.99,45.25098]
["bitfinex","SOLUSD",1724877479379,50.0,144.09,143.99,45.25098]
["bitfinex","SOLUSD",1724877479559,6.9416,144.06,143.99,45.25098]
["bitfinex","SOLUSD",1724877479964,6.9416,144.06,143.98,6.6015]
["bitfinex","SOLUSD",1724877480585,6.942,144.05,143.98,6.6015]
["bitfinex","SOLUSD",1724877481060,82.50186955,144.07,143.98,6.6015]
["bitfinex","SOLUSD",1724877481260,32.50186955,144.07,143.98,6.6015]
["bitfinex","SOLUSD",1724877481563,17.3496,144.1,144.0,22.3349]
["bitfinex","SOLUSD",1724877481564,6.94,144.1,144.0,22.3349]
["bitfinex","SOLUSD",1724877481771,6.9402,144.09,144.01,46.63944704]
["bitfinex","SOLUSD",1724877481971,6.9402,144.09,144.01,45.25098]
["bitfinex","SOLUSD",1724877482178,6.9396,144.1,144.01,45.25098]
["bitfinex","SOLUSD",1724877482372,57.33643487,144.13,144.02,6.235]
["bitfinex","SOLUSD",1724877482373,6.9387,144.12,144.02,6.235]
["bitfinex","SOLUSD",1724877482576,6.9387,144.12,144.03,45.25098]
["bitfinex","SOLUSD",1724877482778,56.9393,144.11,144.03,45.12549]
["bitfinex","SOLUSD",1724877482992,56.9393,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1724877483165,50.0,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1724877483481,50.0,144.13,144.03,0.12549]
["bitfinex","SOLUSD",1724877483793,6.9392,144.11,144.03,45.25098]
["bitfinex","SOLUSD",1724877483966,6.9396,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724877484169,6.9396,144.1,144.02,6.235]
["bitfinex","SOLUSD",1724877484170,6.9401,144.09,144.02,6.235]
["bitfinex","SOLUSD",1724877484373,32.50186955,144.08,144.02,6.235]
["bitfinex","SOLUSD",1724877484676,6.9393,144.11,144.02,6.235]
["bitfinex","SOLUSD",1724877484876,6.9396,144.1,144.02,6.235]
["bitfinex","SOLUSD",1724877485269,6.9401,144.09,144.02,6.235]
["bitfinex","SOLUSD",1724877485565,56.9401,144.09,144.02,6.235]
["bitfinex","SOLUSD",1724877485783,6.9397,144.1,144.02,6.235]
["bitfinex","SOLUSD",1724877485976,25.9729001,144.11,144.03,45.0]
["bitfinex","SOLUSD",1724877486289,32.9121001,144.11,144.03,45.0]
["bitfinex","SOLUSD",1724877487065,25.9729001,144.11,144.03,45.0]
["bitfinex","SOLUSD",1724877487383,75.9729001,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1724877487588,6.9386,144.12,144.04,0.25098]
["bitfinex","SOLUSD",1724877489978,75.9729001,144.13,144.04,0.25098]
["bitfinex","SOLUSD",1724877490287,6.9391,144.11,144.03,45.0]
["bitfinex","SOLUSD",1724877491192,6.9397,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724877494192,32.9121001,144.11,144.03,45.0]
["bitfinex","SOLUSD",1724877496376,32.9121001,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1724877497694,6.9382,144.13,144.05,22.4448]
["bitfinex","SOLUSD",1724877498429,77.7647549,144.15,144.06,0.12549]
["bitfinex","SOLUSD",1724877498430,6.9377,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1724877498599,50.0,144.13,144.05,22.4448]
["bitfinex","SOLUSD",1724877498896,34.7023549,144.15,144.05,22.4448]
["bitfinex","SOLUSD",1724877499111,50.0,144.14,144.05,22.4448]
["bitfinex","SOLUSD",1724877499394,25.9729001,144.13,144.05,22.4448]
["bitfinex","SOLUSD",1724877499697,6.9382,144.13,144.05,22.4448]
["bitfinex","SOLUSD",1724877500005,6.9382,144.13,144.06,0.12549]
["bitfinex","SOLUSD",1724877500298,50.0,144.16,144.06,45.25098]
["bitfinex","SOLUSD",1724877500490,50.0,144.19,144.1,6.3488]
["bitfinex","SOLUSD",1724877501579,50.0,144.16,144.1,6.3488]
["bitfinex","SOLUSD",1724877501784,32.9101001,144.15,144.1,6.3488]
["bitfinex","SOLUSD",1724877502677,43.3101001,144.2,144.1,6.3488]
["bitfinex","SOLUSD",1724877502678,25.9729001,144.13,144.1,6.3488]
["bitfinex","SOLUSD",1724877503098,25.9729001,144.11,144.1,6.3488]
["bitfinex","SOLUSD",1724877503987,32.46137752,144.13,144.1,6.3488]
["bitfinex","SOLUSD",1724877504205,39.39957752,144.13,144.1,6.3488]
["bitfinex","SOLUSD",1724877505286,6.9387,144.12,144.1,6.3488]
["bitfinex","SOLUSD",1724877507511,6.9387,144.12,144.06,6.1006]
["bitfinex","SOLUSD",1724877508212,39.39957752,144.13,144.06,6.1006]
["bitfinex","SOLUSD",1724877508383,32.46137752,144.13,144.06,6.1006]
["bitfinex","SOLUSD",1724877508583,6.938,144.14,144.06,6.1006]
["bitfinex","SOLUSD",1724877509195,6.9372,144.15,144.07,45.25098]
["bitfinex","SOLUSD",1724877509398,6.9368,144.16,144.07,45.25098]
["bitfinex","SOLUSD",1724877510487,6.9368,144.16,144.08,6.2376]
["bitfinex","SOLUSD",1724877510688,6.9368,144.16,144.09,45.25098]
["bitfinex","SOLUSD",1724877511693,6.9372,144.15,144.09,45.25098]
["bitfinex","SOLUSD",1724877511897,39.39857752,144.15,144.09,45.12549]
["bitfinex","SOLUSD",1724877512111,32.46137752,144.11,144.08,6.2376]
["bitfinex","SOLUSD",1724877512320,39.40057752,144.11,144.08,6.2376]
["bitfinex","SOLUSD",1724877512993,6.9396,144.1,144.08,6.2376]
["bitfinex","SOLUSD",1724877513510,39.40057752,144.11,144.08,6.2376]
["bitfinex","SOLUSD",1724877513711,32.46137752,144.13,144.08,6.2376]
["bitfinex","SOLUSD",1724877513908,39.39967752,144.13,144.08,6.2376]
["bitfinex","SOLUSD",1724877515015,6.9377,144.14,144.08,6.2376]
["bitfinex","SOLUSD",1724877515194,6.9372,144.15,144.09,45.25098]
["bitfinex","SOLUSD",1724877515393,82.46137752,144.17,144.09,45.25098]
["bitfinex","SOLUSD",1724877515794,6.9372,144.15,144.09,45.25098]
["bitfinex","SOLUSD",1724877516491,6.9378,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724877516706,6.9373,144.15,144.09,45.0]
["bitfinex","SOLUSD",1724877516995,6.9378,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724877517190,6.9381,144.13,144.08,6.2376]
["bitfinex","SOLUSD",1724877517397,39.40057752,144.11,144.08,6.2376]
["bitfinex","SOLUSD",1724877517703,32.46137752,144.11,144.08,6.2376]
["bitfinex","SOLUSD",1724877518304,6.9382,144.13,144.08,6.2376]
["bitfinex","SOLUSD",1724877518506,6.9391,144.12,144.08,6.2376]
["bitfinex","SOLUSD",1724877518707,39.39957752,144.13,144.08,6.2376]
["bitfinex","SOLUSD",1724877518912,6.9377,144.14,144.08,6.2376]
["bitfinex","SOLUSD",1724877520008,82.46137752,144.2,144.09,45.25098]
["bitfinex","SOLUSD",1724877520313,32.46137752,144.2,144.1,22.4185]
["bitfinex","SOLUSD",1724877520614,39.39617752,144.2,144.11,45.25098]
["bitfinex","SOLUSD",1724877520948,6.9348,144.2,144.11,45.25098]
["bitfinex","SOLUSD",1724877521225,6.9348,144.2,144.12,6.6349]
["bitfinex","SOLUSD",1724877521404,6.9348,144.2,144.13,46.63727779]
["bitfinex","SOLUSD",1724877521608,6.9348,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1724877522405,32.46137752,144.22,144.13,45.25098]
["bitfinex","SOLUSD",1724877522799,6.9347,144.21,144.13,45.25098]
["bitfinex","SOLUSD",1724877523996,6.9348,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1724877524199,6.9355,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1724877524615,39.39687752,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1724877525723,6.9355,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1724877526305,39.39627752,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1724877526519,39.39567752,144.22,144.13,45.25098]
["bitfinex","SOLUSD",1724877526924,6.9343,144.21,144.13,45.25098]
["bitfinex","SOLUSD",1724877529641,50.0,144.26,144.14,21.9734]
["bitfinex","SOLUSD",1724877529802,6.9332,144.24,144.15,45.25098]
["bitfinex","SOLUSD",1724877531334,6.9324,144.25,144.15,45.25098]
["bitfinex","SOLUSD",1724877531634,6.9328,144.24,144.16,6.0749]
["bitfinex","SOLUSD",1724877531828,6.9324,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724877532131,6.9329,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724877532513,39.39387752,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724877533240,6.932,144.26,144.17,45.25098]
["bitfinex","SOLUSD",1724877533922,6.9329,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724877534626,39.39387752,144.25,144.17,45.25098]
["bitfinex","SOLUSD",1724877535633,6.9319,144.26,144.18,6.4357]
["bitfinex","SOLUSD",1724877535947,6.9315,144.27,144.2,15.7662]
["bitfinex","SOLUSD",1724877536131,6.9315,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1724877539137,6.931,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724877539526,6.9315,144.27,144.21,45.25098]
["bitfinex","SOLUSD",1724877540313,6.9315,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1724877540515,32.46137752,144.25,144.2,15.7662]
["bitfinex","SOLUSD",1724877540735,6.933,144.24,144.2,15.7662]
["bitfinex","SOLUSD",1724877540916,6.9319,144.26,144.2,15.7662]
["bitfinex","SOLUSD",1724877541331,6.9333,144.23,144.2,15.7662]
["bitfinex","SOLUSD",1724877541540,17.3293,144.27,144.2,15.7662]
["bitfinex","SOLUSD",1724877541716,6.9334,144.23,144.2,15.7662]
["bitfinex","SOLUSD",1724877542235,25.92668608,144.23,144.2,15.7662]
["bitfinex","SOLUSD",1724877542444,304.8,144.32,144.21,0.12549]
["bitfinex","SOLUSD",1724877542646,6.931,144.28,144.22,6.5344]
["bitfinex","SOLUSD",1724877542844,6.9306,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1724877543145,6.9306,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1724877543647,6.9296,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724877543832,25.92668608,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724877544344,6.93,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724877545242,32.85668608,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724877545436,6.9296,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724877545857,25.92668608,144.34,144.24,22.6262]
["bitfinex","SOLUSD",1724877546043,6.928,144.34,144.25,45.25098]
["bitfinex","SOLUSD",1724877546940,6.9286,144.33,144.26,6.5397]
["bitfinex","SOLUSD",1724877547151,39.28949878,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724877547447,6.9271,144.36,144.29,6.5397]
["bitfinex","SOLUSD",1724877547740,39.28809878,144.37,144.3,45.25098]
["bitfinex","SOLUSD",1724877548549,6.9262,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724877549348,6.9271,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1724877549920,50.0,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724877549921,6.9278,144.35,144.3,45.25098]
["bitfinex","SOLUSD",1724877550127,32.36149878,144.34,144.3,45.12549]
["bitfinex","SOLUSD",1724877550330,32.36149878,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1724877550536,6.9286,144.33,144.29,6.5397]
["bitfinex","SOLUSD",1724877550723,32.36149878,144.33,144.29,6.5397]
["bitfinex","SOLUSD",1724877551342,39.29009878,144.33,144.29,6.5397]
["bitfinex","SOLUSD",1724877552243,32.36149878,144.35,144.29,6.5397]
["bitfinex","SOLUSD",1724877552551,32.36149878,144.33,144.29,6.5397]
["bitfinex","SOLUSD",1724877552724,32.36149878,144.35,144.29,6.5397]
["bitfinex","SOLUSD",1724877553539,39.28949878,144.35,144.29,6.5397]
["bitfinex","SOLUSD",1724877553751,6.928,144.35,144.29,6.5397]
["bitfinex","SOLUSD",1724877553953,6.9271,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724877554246,32.36149878,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724877554435,6.9262,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724877554635,6.9262,144.38,144.31,1.38260274]
["bitfinex","SOLUSD",1724877554839,82.36149878,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1724877555035,82.36149878,144.43,144.34,15.4736]
["bitfinex","SOLUSD",1724877555351,6.9247,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724877556126,32.36149878,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724877556338,6.9236,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724877556536,82.36149878,144.45,144.35,45.25098]
["bitfinex","SOLUSD",1724877556742,82.36149878,144.45,144.36,6.4978]
["bitfinex","SOLUSD",1724877557040,82.36149878,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724877557246,6.9242,144.42,144.37,45.25098]
["bitfinex","SOLUSD",1724877557757,39.28619878,144.41,144.36,6.4978]
["bitfinex","SOLUSD",1724877557950,32.36149878,144.41,144.36,6.4978]
["bitfinex","SOLUSD",1724877558477,32.36149878,144.43,144.37,45.25098]
["bitfinex","SOLUSD",1724877559237,6.9242,144.42,144.37,45.25098]
["bitfinex","SOLUSD",1724877559633,32.36149878,144.43,144.37,45.25098]
["bitfinex","SOLUSD",1724877560132,32.36149878,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724877560346,6.923,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724877560539,7.743664,144.46,144.37,45.25098]
["bitfinex","SOLUSD",1724877560947,0.820964,144.46,144.39,6.0299]
["bitfinex","SOLUSD",1724877561138,0.820964,144.46,144.4,46.63566377]
["bitfinex","SOLUSD",1724877561344,0.820964,144.46,144.41,6.1642]
["bitfinex","SOLUSD",1724877561655,0.820964,144.46,144.42,0.25098]
["bitfinex","SOLUSD",1724877561865,0.820964,144.46,144.42,45.25098]
["bitfinex","SOLUSD",1724877562235,32.36149878,144.53,144.43,23.77647847]
["bitfinex","SOLUSD",1724877562440,50.0,144.57,144.45,6.2079]
["bitfinex","SOLUSD",1724877562441,39.27949878,144.55,144.45,6.2079]
["bitfinex","SOLUSD",1724877562744,39.27949878,144.55,144.46,46.63307061]
["bitfinex","SOLUSD",1724877562954,67.2904,144.59,144.46,46.63307061]
["bitfinex","SOLUSD",1724877562955,32.36149878,144.57,144.46,46.63307061]
["bitfinex","SOLUSD",1724877563470,32.36149878,144.57,144.47,6.5359]
["bitfinex","SOLUSD",1724877563760,32.36149878,144.55,144.48,45.25098]
["bitfinex","SOLUSD",1724877563945,39.27989878,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1724877564260,39.27989878,144.55,144.47,6.5359]
["bitfinex","SOLUSD",1724877564261,32.36149878,144.51,144.47,6.5359]
["bitfinex","SOLUSD",1724877565257,32.36149878,144.55,144.44,6.0322]
["bitfinex","SOLUSD",1724877565258,50.0,144.49,144.44,6.0322]
["bitfinex","SOLUSD",1724877565466,32.36149878,144.45,144.44,6.0322]
["bitfinex","SOLUSD",1724877565762,32.36149878,144.47,144.44,6.0322]
["bitfinex","SOLUSD",1724877566863,32.36149878,144.49,144.44,6.0322]
["bitfinex","SOLUSD",1724877567749,32.36149878,144.51,144.44,6.0322]
["bitfinex","SOLUSD",1724877567955,32.36149878,144.53,144.45,45.12549]
["bitfinex","SOLUSD",1724877568155,39.28089878,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1724877568660,32.36149878,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724877568846,32.36149878,144.51,144.45,45.12549]
["bitfinex","SOLUSD",1724877569050,32.36149878,144.53,144.45,45.12549]
["bitfinex","SOLUSD",1724877569249,32.36149878,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1724877569457,6.9166,144.58,144.46,0.12549]
["bitfinex","SOLUSD",1724877569644,39.27849878,144.57,144.48,16.5841]
["bitfinex","SOLUSD",1724877569841,39.27849878,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1724877570077,6.9175,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1724877570266,32.36149878,144.55,144.49,45.12549]
["bitfinex","SOLUSD",1724877570846,6.9186,144.54,144.49,45.12549]
["bitfinex","SOLUSD",1724877571056,32.36149878,144.53,144.48,16.5841]
["bitfinex","SOLUSD",1724877571267,50.0,144.58,144.48,16.5841]
["bitfinex","SOLUSD",1724877571475,50.0,144.6,144.49,45.12549]
["bitfinex","SOLUSD",1724877571667,39.27819878,144.58,144.49,45.12549]
["bitfinex","SOLUSD",1724877572355,6.9172,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1724877572560,6.9178,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1724877572747,6.9178,144.56,144.49,45.12549]
["bitfinex","SOLUSD",1724877572948,6.9178,144.56,144.49,45.0]
["bitfinex","SOLUSD",1724877572949,32.36149878,144.54,144.49,45.0]
["bitfinex","SOLUSD",1724877573173,39.28039878,144.54,144.48,16.5841]
["bitfinex","SOLUSD",1724877573772,6.918,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724877573983,6.918,144.55,144.48,16.5841]
["bitfinex","SOLUSD",1724877574274,39.27779878,144.59,144.5,6.6214]
["bitfinex","SOLUSD",1724877574577,39.27779878,144.59,144.51,45.25098]
["bitfinex","SOLUSD",1724877574872,6.9167,144.58,144.51,45.25098]
["bitfinex","SOLUSD",1724877575182,33.18246278,144.61,144.53,6.6214]
["bitfinex","SOLUSD",1724877575354,33.18246278,144.61,144.54,45.12549]
["bitfinex","SOLUSD",1724877575549,33.18246278,144.61,144.54,45.25098]
["bitfinex","SOLUSD",1724877575779,0.820964,144.61,144.55,0.96459689]
["bitfinex","SOLUSD",1724877576076,0.820964,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1724877576276,0.820964,144.61,144.58,15.4876]
["bitfinex","SOLUSD",1724877576475,32.36149878,144.68,144.59,45.25098]
["bitfinex","SOLUSD",1724877577660,39.27349878,144.68,144.59,45.25098]
["bitfinex","SOLUSD",1724877577869,6.9129,144.66,144.59,45.25098]
["bitfinex","SOLUSD",1724877578172,32.36149878,144.65,144.59,45.25098]
["bitfinex","SOLUSD",1724877578684,32.36149878,144.63,144.58,15.4876]
["bitfinex","SOLUSD",1724877579051,39.27669878,144.61,144.57,6.6214]
["bitfinex","SOLUSD",1724877579763,32.36149878,144.61,144.57,6.6214]
["bitfinex","SOLUSD",1724877581074,39.27689878,144.61,144.57,6.6214]
["bitfinex","SOLUSD",1724877581259,32.36149878,144.61,144.57,6.6214]
["bitfinex","SOLUSD",1724877581459,39.27659878,144.61,144.57,6.6214]
["bitfinex","SOLUSD",1724877582253,32.36149878,144.61,144.57,6.6214]
["bitfinex","SOLUSD",1724877583257,39.27679878,144.61,144.57,6.6214]
["bitfinex","SOLUSD",1724877583459,32.36149878,144.59,144.57,6.6214]
["bitfinex","SOLUSD",1724877583762,6.9175,144.56,144.53,6.3574]
["bitfinex","SOLUSD",1724877583955,32.36149878,144.54,144.53,6.3574]
["bitfinex","SOLUSD",1724877584374,32.36149878,144.54,144.39,32.36149878]
["bitfinex","SOLUSD",1724877584375,6.9192,144.53,144.41,6.3574]
["bitfinex","SOLUSD",1724877584566,82.36149878,144.54,144.41,6.3574]
["bitfinex","SOLUSD",1724877584567,32.36149878,144.51,144.41,6.3574]
["bitfinex","SOLUSD",1724877585276,39.28249878,144.49,144.41,6.3574]
["bitfinex","SOLUSD",1724877586357,32.36149878,144.47,144.41,6.3574]
["bitfinex","SOLUSD",1724877586555,6.9209,144.49,144.41,6.3574]
["bitfinex","SOLUSD",1724877587083,32.36149878,144.52,144.41,6.3574]
["bitfinex","SOLUSD",1724877587268,39.27999878,144.54,144.41,6.3574]
["bitfinex","SOLUSD",1724877587582,6.9189,144.53,144.41,6.3574]
["bitfinex","SOLUSD",1724877587786,32.36149878,144.54,144.43,6.1802]
["bitfinex","SOLUSD",1724877587962,32.36149878,144.54,144.44,20.12549]
["bitfinex","SOLUSD",1724877588274,32.36149878,144.54,144.45,45.12549]
["bitfinex","SOLUSD",1724877588512,32.36149878,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1724877588670,89.27809878,144.58,144.48,16.5961]
["bitfinex","SOLUSD",1724877588873,82.36149878,144.58,144.49,45.25098]
["bitfinex","SOLUSD",1724877589082,39.27919878,144.56,144.49,45.25098]
["bitfinex","SOLUSD",1724877589379,32.36149878,144.54,144.49,45.12549]
["bitfinex","SOLUSD",1724877589573,32.36149878,144.54,144.48,16.5961]
["bitfinex","SOLUSD",1724877590280,39.27999878,144.54,144.48,16.5961]
["bitfinex","SOLUSD",1724877590783,32.36149878,144.52,144.48,16.5961]
["bitfinex","SOLUSD",1724877591284,39.28099878,144.52,144.47,6.1802]
["bitfinex","SOLUSD",1724877591478,32.36149878,144.52,144.47,6.1802]
["bitfinex","SOLUSD",1724877591778,89.27809878,144.58,144.47,6.1802]
["bitfinex","SOLUSD",1724877591963,32.36149878,144.56,144.47,6.1802]
["bitfinex","SOLUSD",1724877592685,32.36149878,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1724877592865,32.36149878,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724877593065,32.36149878,144.54,144.48,45.25098]
["bitfinex","SOLUSD",1724877593366,32.36149878,144.56,144.48,45.12549]
["bitfinex","SOLUSD",1724877593567,82.36149878,144.56,144.48,45.12549]
["bitfinex","SOLUSD",1724877593762,32.36149878,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1724877593975,32.36149878,144.56,144.48,45.12549]
["bitfinex","SOLUSD",1724877594481,6.9185,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1724877594680,89.27939878,144.56,144.48,45.12549]
["bitfinex","SOLUSD",1724877595163,310.19489878,144.62,144.48,45.12549]
["bitfinex","SOLUSD",1724877595164,50.0,144.58,144.48,45.12549]
["bitfinex","SOLUSD",1724877595478,82.36149878,144.6,144.49,15.17279]
["bitfinex","SOLUSD",1724877595772,32.36149878,144.6,144.5,45.12549]
["bitfinex","SOLUSD",1724877596006,32.36149878,144.6,144.51,0.12549]
["bitfinex","SOLUSD",1724877596176,6.9164,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1724877597165,7.94045176,144.66,144.52,6.034]
["bitfinex","SOLUSD",1724877597166,71.8526,144.66,144.52,6.034]
["bitfinex","SOLUSD",1724877597467,39.27569878,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724877598563,39.27569878,144.63,144.54,0.43052545]
["bitfinex","SOLUSD",1724877598762,32.36149878,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1724877598982,39.27569878,144.63,144.56,15.8765]
["bitfinex","SOLUSD",1724877599190,32.36149878,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1724877599395,32.36149878,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724877599595,294.07419878,144.67,144.58,6.0654]
["bitfinex","SOLUSD",1724877599770,32.36149878,144.67,144.59,45.25098]
["bitfinex","SOLUSD",1724877600291,39.27379878,144.67,144.59,45.25098]
["bitfinex","SOLUSD",1724877600589,50.0,144.68,144.59,45.25098]
["bitfinex","SOLUSD",1724877600791,32.36149878,144.65,144.59,45.25098]
["bitfinex","SOLUSD",1724877600976,32.36149878,144.67,144.59,45.25098]
["bitfinex","SOLUSD",1724877601585,39.27309878,144.69,144.59,45.25098]
["bitfinex","SOLUSD",1724877601792,6.9118,144.68,144.59,45.25098]
["bitfinex","SOLUSD",1724877602167,6.9124,144.67,144.59,45.25098]
["bitfinex","SOLUSD",1724877602370,6.9128,144.66,144.59,45.25098]
["bitfinex","SOLUSD",1724877602574,32.36149878,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724877603198,39.27469878,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1724877604297,32.36149878,144.63,144.58,6.19089]
["bitfinex","SOLUSD",1724877605195,50.0,144.67,144.58,6.19089]
["bitfinex","SOLUSD",1724877605377,39.27479878,144.65,144.58,6.19089]
["bitfinex","SOLUSD",1724877605705,32.36149878,144.65,144.58,6.19089]
["bitfinex","SOLUSD",1724877606278,32.36149878,144.65,144.58,6.0654]
["bitfinex","SOLUSD",1724877606279,82.36149878,144.65,144.58,6.0654]
["bitfinex","SOLUSD",1724877606590,32.36149878,144.63,144.58,6.0654]
["bitfinex","SOLUSD",1724877606790,6.9148,144.62,144.58,6.0654]
["bitfinex","SOLUSD",1724877607099,50.0,144.65,144.58,6.0654]
["bitfinex","SOLUSD",1724877607100,6.9158,144.6,144.58,6.0654]
["bitfinex","SOLUSD",1724877607281,32.36149878,144.61,144.58,6.0654]
["bitfinex","SOLUSD",1724877607798,6.9157,144.6,144.58,6.0654]
["bitfinex","SOLUSD",1724877608094,32.36149878,144.59,144.48,22.1686]
["bitfinex","SOLUSD",1724877608278,50.0,144.61,144.48,22.1686]
["bitfinex","SOLUSD",1724877608475,32.36149878,144.59,144.48,22.1686]
["bitfinex","SOLUSD",1724877608894,32.36149878,144.57,144.48,22.1686]
["bitfinex","SOLUSD",1724877609198,32.36149878,144.53,144.48,22.1686]
["bitfinex","SOLUSD",1724877609582,32.36149878,144.56,144.48,22.1686]
["bitfinex","SOLUSD",1724877610177,32.36149878,144.58,144.48,22.1686]
["bitfinex","SOLUSD",1724877610790,32.36149878,144.58,144.49,45.12549]
["bitfinex","SOLUSD",1724877610989,32.36149878,144.58,144.49,45.25098]
["bitfinex","SOLUSD",1724877612195,32.36149878,144.6,144.49,45.25098]
["bitfinex","SOLUSD",1724877612407,39.27709878,144.6,144.49,45.25098]
["bitfinex","SOLUSD",1724877613076,39.27649878,144.62,144.5,6.5469]
["bitfinex","SOLUSD",1724877613404,32.36149878,144.62,144.52,22.8882]
["bitfinex","SOLUSD",1724877613584,32.36149878,144.62,144.53,46.50691471]
["bitfinex","SOLUSD",1724877613791,6.9161,144.59,144.53,45.12549]
["bitfinex","SOLUSD",1724877613992,39.27709878,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724877614300,50.0,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724877614301,6.9151,144.61,144.53,45.12549]
["bitfinex","SOLUSD",1724877614499,6.9156,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724877614701,39.27709878,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724877616978,32.36149878,144.6,144.53,46.50843763]
["bitfinex","SOLUSD",1724877617191,32.36149878,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724877617797,6.9152,144.61,144.53,45.12549]
["bitfinex","SOLUSD",1724877618106,50.0,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724877618107,39.27719878,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1724877618614,32.36149878,144.64,144.53,45.12549]
["bitfinex","SOLUSD",1724877618790,56.9121,144.68,144.55,22.0235]
["bitfinex","SOLUSD",1724877619106,32.36149878,144.69,144.56,71.52799]
["bitfinex","SOLUSD",1724877619412,32.36149878,144.71,144.58,32.36149878]
["bitfinex","SOLUSD",1724877619597,32.36149878,144.71,144.59,45.0]
["bitfinex","SOLUSD",1724877619904,6.911,144.7,144.61,22.3157]
["bitfinex","SOLUSD",1724877620087,32.36149878,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724877620283,32.36149878,144.69,144.63,0.12549]
["bitfinex","SOLUSD",1724877620589,6.911,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1724877620792,39.27179878,144.71,144.63,0.12549]
["bitfinex","SOLUSD",1724877621889,39.27179878,144.71,144.63,1.63332489]
["bitfinex","SOLUSD",1724877622094,39.27179878,144.71,144.63,0.25098]
["bitfinex","SOLUSD",1724877622290,32.36149878,144.71,144.63,0.25098]
["bitfinex","SOLUSD",1724877622494,6.9116,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1724877622687,32.36149878,144.67,144.61,22.3157]
["bitfinex","SOLUSD",1724877622898,6.9146,144.62,144.61,6.4025]
["bitfinex","SOLUSD",1724877623193,32.36149878,144.63,144.61,6.4025]
["bitfinex","SOLUSD",1724877623798,39.27569878,144.63,144.61,6.4025]
["bitfinex","SOLUSD",1724877623999,39.27569878,144.63,144.57,22.0153]
["bitfinex","SOLUSD",1724877624190,32.36149878,144.61,144.57,6.1245]
["bitfinex","SOLUSD",1724877624908,32.36149878,144.63,144.57,6.1245]
["bitfinex","SOLUSD",1724877625897,39.27569878,144.63,144.57,6.1245]
["bitfinex","SOLUSD",1724877626113,6.9148,144.62,144.57,6.1245]
["bitfinex","SOLUSD",1724877626490,39.27569878,144.63,144.57,6.1245]
["bitfinex","SOLUSD",1724877626691,39.27489878,144.65,144.58,45.12549]
["bitfinex","SOLUSD",1724877626889,20.0,144.64,144.58,45.12549]
["bitfinex","SOLUSD",1724877627316,20.0,144.64,144.59,0.12549]
["bitfinex","SOLUSD",1724877627514,39.27479878,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1724877628291,6.9137,144.64,144.58,45.12549]
["bitfinex","SOLUSD",1724877628605,32.36149878,144.63,144.58,45.12549]
["bitfinex","SOLUSD",1724877629001,39.27569878,144.63,144.58,45.12549]
["bitfinex","SOLUSD",1724877629325,39.27569878,144.63,144.57,6.24999]
["bitfinex","SOLUSD",1724877629618,39.27569878,144.63,144.57,6.1245]
["bitfinex","SOLUSD",1724877630322,32.36149878,144.61,144.57,6.1245]
["bitfinex","SOLUSD",1724877630506,17.2831,144.65,144.57,6.1245]
["bitfinex","SOLUSD",1724877630507,6.9156,144.6,144.57,6.1245]
["bitfinex","SOLUSD",1724877630706,50.0,144.65,144.57,6.1245]
["bitfinex","SOLUSD",1724877631023,20.0,144.64,144.57,6.1245]
["bitfinex","SOLUSD",1724877631920,56.9132,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1724877632115,50.0,144.7,144.59,15.1263]
["bitfinex","SOLUSD",1724877632415,278.018364,144.75,144.6,51.68718]
["bitfinex","SOLUSD",1724877632416,32.36149878,144.72,144.6,51.68718]
["bitfinex","SOLUSD",1724877633018,6.9104,144.71,144.6,51.68718]
["bitfinex","SOLUSD",1724877633321,32.36149878,144.7,144.6,51.68718]
["bitfinex","SOLUSD",1724877633497,6.9113,144.69,144.6,51.68718]
["bitfinex","SOLUSD",1724877634212,6.9118,144.68,144.6,51.68718]
["bitfinex","SOLUSD",1724877634413,39.27329878,144.68,144.6,51.68718]
["bitfinex","SOLUSD",1724877634609,32.36149878,144.68,144.6,51.68718]
["bitfinex","SOLUSD",1724877635222,6.9113,144.69,144.6,51.68718]
["bitfinex","SOLUSD",1724877635422,56.9113,144.69,144.6,51.68718]
["bitfinex","SOLUSD",1724877636120,32.36149878,144.68,144.6,51.68718]
["bitfinex","SOLUSD",1724877637716,39.27339878,144.68,144.6,51.68718]
["bitfinex","SOLUSD",1724877637908,6.9131,144.66,144.6,6.68718]
["bitfinex","SOLUSD",1724877638311,39.27459878,144.66,144.6,6.68718]
["bitfinex","SOLUSD",1724877638517,39.27459878,144.66,144.6,6.56169]
["bitfinex","SOLUSD",1724877638923,32.36149878,144.66,144.6,6.4362]
["bitfinex","SOLUSD",1724877639115,6.9143,144.63,144.6,6.4362]
["bitfinex","SOLUSD",1724877639421,32.36149878,144.64,144.6,6.4362]
["bitfinex","SOLUSD",1724877639929,32.36149878,144.62,144.6,6.4362]
["bitfinex","SOLUSD",1724877640118,32.36149878,144.62,144.56,6.0329]
["bitfinex","SOLUSD",1724877640319,32.36149878,144.6,144.56,6.0329]
["bitfinex","SOLUSD",1724877640510,39.27749878,144.6,144.56,6.0329]
["bitfinex","SOLUSD",1724877640709,6.9163,144.59,144.56,6.0329]
["bitfinex","SOLUSD",1724877640907,32.36149878,144.58,144.56,6.0329]
["bitfinex","SOLUSD",1724877641115,32.36149878,144.58,144.51,16.4752]
["bitfinex","SOLUSD",1724877641116,32.36149878,144.58,144.52,6.0329]
["bitfinex","SOLUSD",1724877641715,39.27829878,144.58,144.52,6.0329]
["bitfinex","SOLUSD",1724877642428,32.36149878,144.58,144.52,6.0329]
["bitfinex","SOLUSD",1724877642633,39.27799878,144.58,144.52,6.0329]
["bitfinex","SOLUSD",1724877643626,6.9176,144.56,144.52,6.0329]
["bitfinex","SOLUSD",1724877643936,6.9181,144.55,144.52,6.0329]
["bitfinex","SOLUSD",1724877644231,32.36149878,144.59,144.52,6.0329]
["bitfinex","SOLUSD",1724877644405,39.27799878,144.59,144.52,6.0329]
["bitfinex","SOLUSD",1724877644603,6.9166,144.58,144.52,6.0329]
["bitfinex","SOLUSD",1724877645925,6.9175,144.56,144.52,6.0329]
["bitfinex","SOLUSD",1724877646108,32.36149878,144.57,144.52,6.0329]
["bitfinex","SOLUSD",1724877646622,32.36149878,144.59,144.52,6.0329]
["bitfinex","SOLUSD",1724877646831,82.36149878,144.59,144.52,6.0329]
["bitfinex","SOLUSD",1724877647004,6.917,144.58,144.52,6.0329]
["bitfinex","SOLUSD",1724877647209,6.9169,144.58,144.52,6.0329]
["bitfinex","SOLUSD",1724877647425,32.36149878,144.61,144.53,0.12549]
["bitfinex","SOLUSD",1724877647605,40.91544144,144.66,144.53,45.25098]
["bitfinex","SOLUSD",1724877647606,32.36149878,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724877647804,39.27609878,144.63,144.53,45.25098]
["bitfinex","SOLUSD",1724877648019,39.27609878,144.63,144.54,15.1118]
["bitfinex","SOLUSD",1724877648319,39.27609878,144.63,144.55,45.25098]
["bitfinex","SOLUSD",1724877648715,6.9147,144.62,144.55,45.25098]
["bitfinex","SOLUSD",1724877649233,6.9141,144.63,144.55,45.25098]
["bitfinex","SOLUSD",1724877649525,6.9141,144.63,144.56,6.5734]
["bitfinex","SOLUSD",1724877649710,6.9141,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1724877650302,6.9137,144.64,144.57,45.25098]
["bitfinex","SOLUSD",1724877650503,39.27479878,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724877650716,6.9123,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724877651002,6.9118,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724877652425,32.36149878,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724877653412,39.27379878,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724877653907,6.9133,144.65,144.57,45.25098]
["bitfinex","SOLUSD",1724877654122,32.36149878,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724877654123,6.9127,144.66,144.57,45.25098]
["bitfinex","SOLUSD",1724877655344,39.27379878,144.67,144.57,45.25098]
["bitfinex","SOLUSD",1724877656005,32.36149878,144.67,144.58,15.3146]
["bitfinex","SOLUSD",1724877656209,32.36149878,144.67,144.6,6.0464]
["bitfinex","SOLUSD",1724877656430,32.36149878,144.69,144.61,45.25098]
["bitfinex","SOLUSD",1724877657036,82.36149878,144.69,144.61,45.25098]
["bitfinex","SOLUSD",1724877657427,6.9129,144.66,144.61,45.12549]
["bitfinex","SOLUSD",1724877657626,32.36149878,144.67,144.6,6.0464]
["bitfinex","SOLUSD",1724877657832,82.36149878,144.69,144.61,45.25098]
["bitfinex","SOLUSD",1724877658413,6.9131,144.66,144.61,45.12549]
["bitfinex","SOLUSD",1724877658620,6.9131,144.66,144.6,6.0464]
["bitfinex","SOLUSD",1724877658908,32.36149878,144.67,144.6,6.0464]
["bitfinex","SOLUSD",1724877659445,39.27379878,144.67,144.6,6.0464]
["bitfinex","SOLUSD",1724877660334,32.36149878,144.65,144.6,6.0464]
["bitfinex","SOLUSD",1724877660535,6.9138,144.64,144.6,6.0464]
["bitfinex","SOLUSD",1724877660838,39.27479878,144.65,144.6,6.0464]
["bitfinex","SOLUSD",1724877661043,32.36149878,144.65,144.6,6.0464]
["bitfinex","SOLUSD",1724877661616,32.36149878,144.67,144.6,6.0464]
["bitfinex","SOLUSD",1724877661819,6.9119,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1724877662020,26.9122,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724877662245,20.0,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724877662532,39.27289878,144.69,144.61,45.25098]
["bitfinex","SOLUSD",1724877662736,20.0,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1724877663121,26.9119,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1724877663946,6.9124,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724877664122,32.36149878,144.67,144.61,45.25098]
["bitfinex","SOLUSD",1724877664447,6.9128,144.66,144.6,6.0464]
["bitfinex","SOLUSD",1724877664633,39.27379878,144.67,144.6,6.0464]
["bitfinex","SOLUSD",1724877665652,6.9128,144.66,144.6,6.0464]
["bitfinex","SOLUSD",1724877665814,6.9137,144.64,144.6,6.0464]
["bitfinex","SOLUSD",1724877666522,39.27479878,144.65,144.6,6.0464]
["bitfinex","SOLUSD",1724877667244,6.9132,144.66,144.6,6.0464]
["bitfinex","SOLUSD",1724877667444,1.74963233,144.7,144.61,22.0168]
["bitfinex","SOLUSD",1724877667643,32.36149878,144.76,144.63,6.6387]
["bitfinex","SOLUSD",1724877667816,32.36149878,144.76,144.65,16.6046]
["bitfinex","SOLUSD",1724877668017,32.36149878,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1724877668425,82.36149878,144.73,144.65,16.6046]
["bitfinex","SOLUSD",1724877668628,32.36149878,144.7,144.65,16.6046]
["bitfinex","SOLUSD",1724877668838,6.9116,144.69,144.63,6.6387]
["bitfinex","SOLUSD",1724877669148,39.27239878,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724877669337,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724877669647,39.27329878,144.68,144.63,13.5527]
["bitfinex","SOLUSD",1724877670151,39.27329878,144.68,144.63,6.6387]
["bitfinex","SOLUSD",1724877670448,32.36149878,144.68,144.63,6.6387]
["bitfinex","SOLUSD",1724877670622,39.27479878,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724877672046,32.36149878,144.65,144.59,6.2077]
["bitfinex","SOLUSD",1724877672247,6.9157,144.6,144.55,13.1992]
["bitfinex","SOLUSD",1724877672434,6.9151,144.61,144.55,13.1992]
["bitfinex","SOLUSD",1724877673033,6.9151,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1724877673540,6.9168,144.58,144.55,6.2813]
["bitfinex","SOLUSD",1724877673738,6.9168,144.58,144.53,23.0666]
["bitfinex","SOLUSD",1724877674048,82.36149878,144.57,144.49,15.5623]
["bitfinex","SOLUSD",1724877674250,32.36149878,144.54,144.49,15.5623]
["bitfinex","SOLUSD",1724877674457,6.9184,144.55,144.49,15.5623]
["bitfinex","SOLUSD",1724877674937,6.9184,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1724877675136,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724877676653,39.27859878,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724877677345,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724877678651,32.36149878,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724877678854,32.36149878,144.55,144.49,15.5623]
["bitfinex","SOLUSD",1724877678855,39.27949878,144.55,144.49,15.5623]
["bitfinex","SOLUSD",1724877679548,32.36149878,144.55,144.49,15.5623]
["bitfinex","SOLUSD",1724877679952,32.36149878,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724877680350,32.36149878,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724877680661,39.27899878,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724877681553,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724877681936,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724877682135,39.27959878,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724877682550,6.9185,144.54,144.49,22.483]
["bitfinex","SOLUSD",1724877683152,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724877683450,39.27949878,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724877683657,39.27949878,144.55,144.49,15.5623]
["bitfinex","SOLUSD",1724877683658,32.36149878,144.59,144.49,15.5623]
["bitfinex","SOLUSD",1724877683953,70.0,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724877684154,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1724877684334,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724877684659,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724877684955,39.27949878,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724877685357,32.36149878,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724877685558,32.36149878,144.55,144.49,15.5623]
["bitfinex","SOLUSD",1724877685739,32.36149878,144.55,144.51,6.9194]
["bitfinex","SOLUSD",1724877687542,39.27949878,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724877687850,20.0,144.58,144.48,6.9209]
["bitfinex","SOLUSD",1724877687851,32.36149878,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724877688152,25.82953308,144.51,144.47,6.6479]
["bitfinex","SOLUSD",1724877688362,25.82953308,144.51,144.47,13.5694]
["bitfinex","SOLUSD",1724877688535,25.82953308,144.51,144.44,6.9228]
["bitfinex","SOLUSD",1724877688536,32.75053308,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1724877688736,25.82953308,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1724877689346,25.82953308,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724877689741,25.82953308,144.47,144.39,21.7222]
["bitfinex","SOLUSD",1724877690054,25.82953308,144.51,144.39,21.7222]
["bitfinex","SOLUSD",1724877690245,32.74953308,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724877691065,6.9208,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1724877691358,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724877692959,32.29130078,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724877693542,39.21220078,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724877693848,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724877694437,32.29130078,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724877694860,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724877695951,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724877696156,39.21130078,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724877696350,39.21130078,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724877696753,6.9205,144.5,144.39,21.7222]
["bitfinex","SOLUSD",1724877696958,32.29130078,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1724877697159,32.29130078,144.51,144.4,65.25098]
["bitfinex","SOLUSD",1724877698375,6.9198,144.52,144.4,65.25098]
["bitfinex","SOLUSD",1724877698670,39.21140078,144.51,144.4,65.25098]
["bitfinex","SOLUSD",1724877698843,39.21140078,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724877699665,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724877700539,6.9201,144.51,144.4,65.25098]
["bitfinex","SOLUSD",1724877700756,39.21140078,144.51,144.4,65.25098]
["bitfinex","SOLUSD",1724877700954,39.21140078,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1724877704869,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1724877706953,32.29130078,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724877708551,39.21560078,144.42,144.37,6.99242569]
["bitfinex","SOLUSD",1724877708751,39.21560078,144.42,144.37,0.06582569]
["bitfinex","SOLUSD",1724877709155,32.29130078,144.42,144.37,0.06582569]
["bitfinex","SOLUSD",1724877709359,32.29130078,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724877709665,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724877709858,56.9233,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1724877710055,6.9243,144.42,144.37,6.99232569]
["bitfinex","SOLUSD",1724877710264,6.9243,144.42,144.35,29.7056]
["bitfinex","SOLUSD",1724877710265,6.9247,144.41,144.35,29.7056]
["bitfinex","SOLUSD",1724877710480,6.9247,144.41,144.35,6.441]
["bitfinex","SOLUSD",1724877710977,32.29130078,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1724877711351,39.21710078,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1724877711556,32.29130078,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724877711952,25.8853279,144.35,144.28,6.2577]
["bitfinex","SOLUSD",1724877712283,25.8853279,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724877712465,25.8853279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724877712655,32.8129279,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724877713069,25.8853279,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724877713375,25.8853279,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724877713584,25.8853279,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724877714185,39.26997858,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1724877714357,26.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724877715375,26.9262,144.38,144.28,6.2577]
["bitfinex","SOLUSD",1724877715376,26.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724877718964,39.26967858,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724877720584,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724877721379,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724877722061,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724877722473,39.26867858,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724877722670,32.34397858,144.43,144.29,32.34397858]
["bitfinex","SOLUSD",1724877722869,39.26787858,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724877723361,39.26787858,144.43,144.3,87.59808]
["bitfinex","SOLUSD",1724877723362,50.0,144.42,144.3,87.59808]
["bitfinex","SOLUSD",1724877723563,32.34397858,144.41,144.3,87.59808]
["bitfinex","SOLUSD",1724877723776,39.26967858,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724877724282,39.26967858,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724877725196,56.9275,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724877725362,32.34397858,144.34,144.3,6.0857]
["bitfinex","SOLUSD",1724877725678,32.34397858,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1724877725883,32.34397858,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1724877726070,32.34397858,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724877726785,39.27107858,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724877727369,32.34397858,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1724877727560,39.27107858,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1724877727960,32.34397858,144.36,144.3,6.0857]
["bitfinex","SOLUSD",1724877728172,39.27207858,144.34,144.27,15.1694]
["bitfinex","SOLUSD",1724877728378,32.34397858,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724877729874,32.34397858,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1724877729875,39.27207858,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724877730386,39.27207858,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724877730589,32.34397858,144.34,144.32,6.9286]
["bitfinex","SOLUSD",1724877730889,32.34397858,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724877731270,32.34397858,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724877731971,39.27307858,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1724877732173,6.9297,144.31,144.26,6.6001]
["bitfinex","SOLUSD",1724877732379,32.34397858,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724877732580,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724877732991,6.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1724877733165,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724877733364,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724877733569,50.0,144.32,144.23,13.4572]
["bitfinex","SOLUSD",1724877733570,39.27497858,144.28,144.23,13.4572]
["bitfinex","SOLUSD",1724877733888,39.27437858,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724877734069,25.91105881,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724877735385,25.91105881,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724877735889,25.91105881,144.26,144.19,22.4145]
["bitfinex","SOLUSD",1724877736089,25.91105881,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724877736301,25.91105881,144.24,144.19,22.4145]
["bitfinex","SOLUSD",1724877736671,25.91105881,144.22,144.19,6.5262]
["bitfinex","SOLUSD",1724877736978,25.91105881,144.2,144.14,6.5262]
["bitfinex","SOLUSD",1724877737290,25.91105881,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724877737787,25.91105881,144.16,144.11,6.5262]
["bitfinex","SOLUSD",1724877738179,25.91105881,144.2,144.09,6.9398]
["bitfinex","SOLUSD",1724877738180,25.91105881,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1724877739073,25.91105881,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724877739577,25.91105881,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724877739769,25.91105881,144.18,144.11,17.3471]
["bitfinex","SOLUSD",1724877739970,50.0,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1724877739971,20.0,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1724877740170,32.43548437,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724877740367,20.0,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724877740805,32.43548437,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724877741299,32.43548437,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724877741592,32.43548437,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1724877741790,32.43548437,144.2,144.14,24.2804]
["bitfinex","SOLUSD",1724877742389,32.43548437,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724877743681,32.43548437,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724877745579,32.43548437,144.2,144.14,17.3431]
["bitfinex","SOLUSD",1724877745783,32.43548437,144.2,144.17,6.936]
["bitfinex","SOLUSD",1724877747583,32.43548437,144.18,144.14,17.3431]
["bitfinex","SOLUSD",1724877747790,32.43548437,144.18,144.14,24.2805]
["bitfinex","SOLUSD",1724877749382,39.37128437,144.18,144.14,17.3431]
["bitfinex","SOLUSD",1724877749579,6.9363,144.17,144.08,16.5338]
["bitfinex","SOLUSD",1724877749779,32.43548437,144.16,144.08,16.5338]
["bitfinex","SOLUSD",1724877750882,32.43548437,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724877751086,32.43548437,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724877751294,32.43548437,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724877751697,32.43548437,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724877752401,32.43548437,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1724877752595,6.9358,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1724877752778,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724877752979,56.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724877753178,50.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724877753377,32.43548437,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724877753583,56.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1724877753881,6.9324,144.25,144.13,15.5925]
["bitfinex","SOLUSD",1724877754190,89.03368437,144.26,144.14,45.25098]
["bitfinex","SOLUSD",1724877754590,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1724877754786,82.43548437,144.26,144.14,45.25098]
["bitfinex","SOLUSD",1724877754980,32.43548437,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724877755297,89.36748437,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1724877755490,20.0,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1724877755692,32.43548437,144.26,144.15,6.3154]
["bitfinex","SOLUSD",1724877755885,6.9315,144.27,144.16,45.25098]
["bitfinex","SOLUSD",1724877756393,32.43548437,144.26,144.16,45.25098]
["bitfinex","SOLUSD",1724877756600,32.43548437,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1724877757308,32.43548437,144.26,144.16,45.25098]
["bitfinex","SOLUSD",1724877757600,32.43548437,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877757797,32.43548437,144.28,144.16,45.25098]
["bitfinex","SOLUSD",1724877758103,32.43548437,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877758291,39.36668437,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724877758608,56.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724877758797,32.43548437,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1724877758980,32.43548437,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724877759682,39.36748437,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1724877759897,39.36748437,144.26,144.16,0.12549]
["bitfinex","SOLUSD",1724877760505,32.43548437,144.26,144.16,0.12549]
["bitfinex","SOLUSD",1724877760705,82.43548437,144.29,144.16,0.12549]
["bitfinex","SOLUSD",1724877760902,32.43548437,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724877761202,39.36598437,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724877761506,39.36598437,144.29,144.16,20.12549]
["bitfinex","SOLUSD",1724877761507,32.43548437,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1724877761715,47.67448437,144.31,144.17,49.09958437]
["bitfinex","SOLUSD",1724877762005,6.93,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1724877762201,6.93,144.3,144.18,65.25098]
["bitfinex","SOLUSD",1724877762406,20.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724877764509,54.60408437,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724877764816,32.43548437,144.31,144.22,6.3425]
["bitfinex","SOLUSD",1724877764995,39.36358437,144.34,144.24,16.3492]
["bitfinex","SOLUSD",1724877765197,6.9285,144.33,144.25,45.12549]
["bitfinex","SOLUSD",1724877765388,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724877766108,32.43548437,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724877766310,32.43548437,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1724877767094,32.43548437,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724877767683,6.9279,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724877768107,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724877769022,39.36218437,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724877769310,15.7421,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724877770309,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724877770505,39.36218437,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724877770716,32.43548437,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724877771007,89.36238437,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1724877771385,15.7421,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724877772616,22.6683,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724877773008,32.43548437,144.37,144.27,6.3791]
["bitfinex","SOLUSD",1724877773192,32.43548437,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724877773511,32.43548437,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724877774011,25.88312912,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724877774892,25.88312912,144.36,144.28,45.25098]
["bitfinex","SOLUSD",1724877774893,25.88312912,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724877775094,25.88312912,144.36,144.28,45.25098]
["bitfinex","SOLUSD",1724877775402,25.88312912,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724877777106,48.55142912,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724877777306,32.80932912,144.38,144.28,45.25098]
["bitfinex","SOLUSD",1724877777610,25.88312912,144.4,144.29,16.5395]
["bitfinex","SOLUSD",1724877777920,20.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724877778916,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724877779122,25.88312912,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724877779921,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724877780301,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724877780999,6.9257,144.39,144.34,13.0528]
["bitfinex","SOLUSD",1724877781199,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724877782115,20.0,144.4,144.3,83.70428988]
["bitfinex","SOLUSD",1724877782298,26.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724877783417,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724877783637,26.9251,144.41,144.3,51.37588]
["bitfinex","SOLUSD",1724877783925,26.9251,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724877785013,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724877785218,18.35223527,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1724877785406,20.0,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1724877786104,26.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724877786305,18.35223527,144.45,144.42,6.924]
["bitfinex","SOLUSD",1724877786306,1.73303527,144.45,144.42,6.924]
["bitfinex","SOLUSD",1724877786525,82.32840988,144.5,144.38,7.42156395]
["bitfinex","SOLUSD",1724877786821,15.2964,144.53,144.39,77.57938988]
["bitfinex","SOLUSD",1724877787128,6.9178,144.56,144.5,6.92]
["bitfinex","SOLUSD",1724877787299,6.9178,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1724877787623,39.24620988,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1724877788518,39.24620988,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1724877788702,82.32840988,144.56,144.49,6.9204]
["bitfinex","SOLUSD",1724877788895,6.9191,144.53,144.47,6.1944]
["bitfinex","SOLUSD",1724877789097,32.32840988,144.54,144.47,6.1944]
["bitfinex","SOLUSD",1724877789402,39.24730988,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1724877789801,20.0,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724877790003,26.9191,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724877790618,32.32840988,144.5,144.43,6.1944]
["bitfinex","SOLUSD",1724877790823,32.32840988,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1724877791618,39.24890988,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1724877791820,50.0,144.52,144.43,6.1944]
["bitfinex","SOLUSD",1724877791821,32.32840988,144.52,144.43,6.1944]
["bitfinex","SOLUSD",1724877792015,20.0,144.51,144.44,45.25098]
["bitfinex","SOLUSD",1724877792201,20.0,144.53,144.44,45.25098]
["bitfinex","SOLUSD",1724877792397,26.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724877792797,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724877793219,32.32840988,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1724877794425,32.32840988,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1724877794925,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724877795104,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724877795306,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724877795504,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1724877795716,39.24640988,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724877796106,39.24640988,144.55,144.44,15.6213]
["bitfinex","SOLUSD",1724877796107,32.32840988,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724877796300,20.0,144.56,144.52,6.919]
["bitfinex","SOLUSD",1724877796616,39.24570988,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724877796814,39.24570988,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724877796815,32.32840988,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724877798019,32.32840988,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1724877798020,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724877798425,39.24640988,144.55,144.5,6.92]
["bitfinex","SOLUSD",1724877798599,32.32840988,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1724877798801,32.32840988,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724877799005,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724877800204,32.32840988,144.59,144.51,6.13509]
["bitfinex","SOLUSD",1724877800412,20.0,144.58,144.52,45.25098]
["bitfinex","SOLUSD",1724877801716,26.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724877802130,6.9174,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1724877802301,6.9174,144.57,144.52,52.16998]
["bitfinex","SOLUSD",1724877803313,6.9176,144.56,144.52,52.16998]
["bitfinex","SOLUSD",1724877803502,6.9171,144.57,144.52,52.16998]
["bitfinex","SOLUSD",1724877803823,20.0,144.58,144.52,45.25098]
["bitfinex","SOLUSD",1724877804123,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724877804317,26.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724877804521,26.9167,144.58,144.52,45.25098]
["bitfinex","SOLUSD",1724877805125,6.9171,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1724877805425,6.9179,144.56,144.52,45.0]
["bitfinex","SOLUSD",1724877805727,6.9181,144.55,144.51,12.9291]
["bitfinex","SOLUSD",1724877805927,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724877806108,25.81630806,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724877806308,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724877807026,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724877807735,32.73370806,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724877808033,25.81630806,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724877808412,6.9179,144.56,144.47,6.145]
["bitfinex","SOLUSD",1724877808631,25.81630806,144.57,144.48,45.25098]
["bitfinex","SOLUSD",1724877808831,20.0,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724877809433,25.81630806,144.53,144.47,6.145]
["bitfinex","SOLUSD",1724877809620,25.81630806,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724877809819,32.73530806,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724877810417,6.9194,144.52,144.47,6.145]
["bitfinex","SOLUSD",1724877810725,25.81630806,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1724877810726,25.81630806,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724877810926,32.73740806,144.49,144.44,29.0143]
["bitfinex","SOLUSD",1724877812229,32.73740806,144.49,144.44,13.393]
["bitfinex","SOLUSD",1724877812620,25.81630806,144.49,144.41,15.3556]
["bitfinex","SOLUSD",1724877812933,25.81630806,144.47,144.41,15.3556]
["bitfinex","SOLUSD",1724877813114,32.73930806,144.45,144.4,13.3949]
["bitfinex","SOLUSD",1724877813318,25.81630806,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724877813514,25.81630806,144.45,144.4,6.4702]
["bitfinex","SOLUSD",1724877813515,32.73920806,144.45,144.4,13.395]
["bitfinex","SOLUSD",1724877814025,32.73920806,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1724877816038,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1724877817719,6.9218,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724877817932,20.0,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1724877818438,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724877818824,32.31447371,144.51,144.41,0.12549]
["bitfinex","SOLUSD",1724877819322,49.16058851,144.53,144.44,6.4025]
["bitfinex","SOLUSD",1724877819522,47.37037371,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1724877820236,6.9203,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724877820437,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724877821439,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724877822444,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724877822634,39.23347371,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724877823017,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724877823217,6.919,144.53,144.47,6.9213]
["bitfinex","SOLUSD",1724877823429,32.31447371,144.55,144.47,6.9213]
["bitfinex","SOLUSD",1724877823940,32.31447371,144.55,144.45,15.2464]
["bitfinex","SOLUSD",1724877823941,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724877824139,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724877824647,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724877824845,6.9185,144.54,144.45,15.2464]
["bitfinex","SOLUSD",1724877824846,20.0,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1724877825061,20.0,144.53,144.45,15.2464]
["bitfinex","SOLUSD",1724877825240,20.0,144.53,144.46,45.25098]
["bitfinex","SOLUSD",1724877825436,20.0,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724877825637,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724877825844,6.9191,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724877826252,20.0,144.54,144.49,45.12549]
["bitfinex","SOLUSD",1724877826458,20.0,144.54,144.46,45.25098]
["bitfinex","SOLUSD",1724877826459,20.0,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724877827040,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724877827240,26.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724877827451,26.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724877828546,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724877828736,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724877829843,26.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724877830040,17.2908,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724877830041,32.31447371,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724877830267,67.92833813,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724877830268,1.79903813,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724877830561,32.31447371,144.61,144.55,6.918]
["bitfinex","SOLUSD",1724877830767,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724877831345,32.31447371,144.61,144.53,15.7459]
["bitfinex","SOLUSD",1724877831551,26.916,144.6,144.53,15.7459]
["bitfinex","SOLUSD",1724877831754,6.9166,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1724877831954,32.31447371,144.59,144.52,6.17619]
["bitfinex","SOLUSD",1724877832143,20.0,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1724877832866,6.917,144.57,144.52,6.0507]
["bitfinex","SOLUSD",1724877833864,6.917,144.57,144.48,6.2025]
["bitfinex","SOLUSD",1724877833865,39.23247371,144.55,144.48,6.2025]
["bitfinex","SOLUSD",1724877834182,39.23247371,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1724877834459,6.9185,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1724877834774,6.9185,144.54,144.48,6.2025]
["bitfinex","SOLUSD",1724877835340,6.919,144.53,144.48,6.2025]
["bitfinex","SOLUSD",1724877835744,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724877836761,32.31447371,144.57,144.48,6.2025]
["bitfinex","SOLUSD",1724877836958,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724877837169,6.919,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1724877837658,6.919,144.53,144.48,6.2025]
["bitfinex","SOLUSD",1724877837862,6.9195,144.52,144.47,7.04719]
["bitfinex","SOLUSD",1724877838174,32.74758632,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724877838870,25.82808632,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724877839258,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724877840773,32.74668632,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724877840953,25.82808632,144.52,144.45,6.2025]
["bitfinex","SOLUSD",1724877841148,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724877841554,25.82808632,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1724877841760,32.74858632,144.5,144.45,6.2025]
["bitfinex","SOLUSD",1724877842074,6.9199,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724877842568,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724877843158,25.82808632,144.55,144.45,6.2025]
["bitfinex","SOLUSD",1724877843349,25.82808632,144.55,144.5,6.92]
["bitfinex","SOLUSD",1724877843571,32.74748632,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724877845054,32.74748632,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1724877845055,25.82808632,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1724877845568,75.82808632,144.53,144.46,6.9218]
["bitfinex","SOLUSD",1724877845776,32.74828632,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724877845953,25.82808632,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724877847369,32.74808632,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724877848371,75.82808632,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1724877848372,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724877848672,6.9195,144.52,144.45,6.2025]
["bitfinex","SOLUSD",1724877848673,20.0,144.51,144.45,6.32799]
["bitfinex","SOLUSD",1724877848870,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724877849177,6.9195,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724877849775,6.9197,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1724877849965,6.9201,144.51,144.45,6.2025]
["bitfinex","SOLUSD",1724877850279,6.9201,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724877850658,32.74818632,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724877851080,75.82808632,144.51,144.45,6.2025]
["bitfinex","SOLUSD",1724877851264,32.75018632,144.47,144.43,22.7664]
["bitfinex","SOLUSD",1724877851463,25.82808632,144.47,144.43,22.7664]
["bitfinex","SOLUSD",1724877851883,6.9215,144.48,144.43,22.7664]
["bitfinex","SOLUSD",1724877852081,50.0,144.47,144.41,6.2204]
["bitfinex","SOLUSD",1724877852254,25.82808632,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1724877852457,32.75218632,144.43,144.38,29.3853]
["bitfinex","SOLUSD",1724877853168,32.75218632,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724877853169,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724877853352,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724877854257,6.9252,144.4,144.35,6.02323905]
["bitfinex","SOLUSD",1724877854464,6.9242,144.42,144.35,6.02323905]
["bitfinex","SOLUSD",1724877854653,20.0,144.41,144.35,6.02323905]
["bitfinex","SOLUSD",1724877854859,6.9242,144.42,144.35,6.02323905]
["bitfinex","SOLUSD",1724877855161,6.9242,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1724877855361,39.259734,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724877855568,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724877856077,26.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724877857989,20.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724877858155,20.0,144.42,144.34,22.767]
["bitfinex","SOLUSD",1724877858478,20.0,144.42,144.35,45.25098]
["bitfinex","SOLUSD",1724877859193,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724877859476,26.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724877859687,26.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724877862084,32.335934,144.45,144.35,45.25098]
["bitfinex","SOLUSD",1724877862267,6.9219,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1724877864866,6.9219,144.47,144.35,45.25098]
["bitfinex","SOLUSD",1724877864867,6.923,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1724877865076,39.258934,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1724877865385,39.259734,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724877865762,39.259734,144.43,144.34,22.767]
["bitfinex","SOLUSD",1724877865763,32.335934,144.43,144.34,22.767]
["bitfinex","SOLUSD",1724877865989,39.259634,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724877866874,39.259634,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724877869098,32.335934,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1724877869307,20.0,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724877870601,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724877870897,6.9258,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1724877871202,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724877871572,6.9266,144.37,144.3,22.8224]
["bitfinex","SOLUSD",1724877871793,32.335934,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1724877871996,32.335934,144.35,144.26,22.8224]
["bitfinex","SOLUSD",1724877871997,32.335934,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1724877872399,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724877872703,65.8549,144.35,144.21,13.2815]
["bitfinex","SOLUSD",1724877872704,6.9318,144.27,144.21,13.2815]
["bitfinex","SOLUSD",1724877872893,82.335934,144.29,144.21,6.3473]
["bitfinex","SOLUSD",1724877872894,32.335934,144.29,144.21,6.3473]
["bitfinex","SOLUSD",1724877873073,20.0,144.28,144.21,6.3473]
["bitfinex","SOLUSD",1724877873475,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877873888,32.335934,144.27,144.15,6.5936]
["bitfinex","SOLUSD",1724877874102,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877874403,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724877874894,6.9319,144.26,144.15,6.5936]
["bitfinex","SOLUSD",1724877875079,25.9104001,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724877875487,25.9104001,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724877875884,25.9104001,144.27,144.2,6.9343]
["bitfinex","SOLUSD",1724877875885,32.8422001,144.27,144.2,6.9343]
["bitfinex","SOLUSD",1724877876084,6.9318,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1724877876300,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724877876607,6.9324,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1724877876902,82.39390166,144.28,144.15,6.5936]
["bitfinex","SOLUSD",1724877876903,6.9319,144.26,144.15,6.5936]
["bitfinex","SOLUSD",1724877877591,56.9319,144.26,144.15,6.5936]
["bitfinex","SOLUSD",1724877877790,6.9319,144.26,144.15,6.5936]
["bitfinex","SOLUSD",1724877877986,6.9324,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1724877878188,6.89916037,144.26,144.2,6.9345]
["bitfinex","SOLUSD",1724877878889,6.89916037,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724877879096,6.9314,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724877879295,20.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724877879682,82.39390166,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1724877879889,6.9309,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724877880887,20.0,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724877881803,26.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724877881988,26.9311,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724877882189,26.9311,144.28,144.15,6.5936]
["bitfinex","SOLUSD",1724877882190,39.32700166,144.24,144.15,6.5936]
["bitfinex","SOLUSD",1724877882907,32.39390166,144.21,144.15,6.5936]
["bitfinex","SOLUSD",1724877883900,32.39390166,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1724877884604,32.39390166,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724877884896,89.32720166,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724877885086,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724877885692,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724877885878,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724877886079,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724877886278,32.39390166,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724877886495,32.39390166,144.3,144.21,45.25098]
["bitfinex","SOLUSD",1724877886701,32.39390166,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724877886913,32.39390166,144.3,144.21,0.25098]
["bitfinex","SOLUSD",1724877887480,32.39390166,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724877887984,20.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724877888589,32.39390166,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724877888986,32.39390166,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724877889711,50.0,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1724877889896,50.0,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724877890289,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724877890486,56.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724877890703,39.32580166,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1724877891003,39.32580166,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724877891200,39.32580166,144.26,144.15,22.2175]
["bitfinex","SOLUSD",1724877891388,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724877891583,20.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724877891813,32.39390166,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877891980,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724877892795,32.39390166,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877892997,32.39390166,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724877893390,32.39390166,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724877894427,39.32500166,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724877894889,56.9315,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1724877895093,56.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724877896099,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724877897116,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724877897530,39.32490166,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877898101,32.84473484,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877898401,32.84473484,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724877898815,25.91373484,144.28,144.15,48.13123484]
["bitfinex","SOLUSD",1724877899020,6.9301,144.3,144.15,48.13123484]
["bitfinex","SOLUSD",1724877899021,32.84383484,144.3,144.17,25.91373484]
["bitfinex","SOLUSD",1724877899227,32.84383484,144.3,144.18,65.25098]
["bitfinex","SOLUSD",1724877899804,32.84383484,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724877900223,25.91373484,144.28,144.18,65.25098]
["bitfinex","SOLUSD",1724877900428,25.91373484,144.28,144.15,48.13123484]
["bitfinex","SOLUSD",1724877900602,25.91373484,144.3,144.17,25.91373484]
["bitfinex","SOLUSD",1724877900803,25.91373484,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724877901527,32.84303484,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1724877901703,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724877902031,75.91373484,144.3,144.23,6.0082]
["bitfinex","SOLUSD",1724877902203,25.91373484,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1724877902400,32.84473484,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724877903222,32.84473484,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724877903525,25.91373484,144.28,144.26,6.9315]
["bitfinex","SOLUSD",1724877903899,25.91373484,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724877904704,25.91373484,144.28,144.18,6.0082]
["bitfinex","SOLUSD",1724877904912,25.91373484,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724877905926,32.84563484,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724877906628,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724877908117,32.84573484,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724877909814,56.9327,144.25,144.18,6.0082]
["bitfinex","SOLUSD",1724877910021,56.9327,144.25,144.15,15.6239]
["bitfinex","SOLUSD",1724877910022,25.91373484,144.22,144.15,15.6239]
["bitfinex","SOLUSD",1724877910219,25.91373484,144.2,144.14,6.0082]
["bitfinex","SOLUSD",1724877910530,25.91373484,144.22,144.11,21.9938]
["bitfinex","SOLUSD",1724877910828,25.91373484,144.24,144.12,25.91373484]
["bitfinex","SOLUSD",1724877911139,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724877911436,25.91373484,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724877913437,25.91373484,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724877913617,6.9328,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724877915311,49.45633484,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724877915512,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724877915712,26.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724877915915,25.91373484,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724877918336,20.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724877918528,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724877918914,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724877919221,25.91373484,144.24,144.17,6.3088]
["bitfinex","SOLUSD",1724877919604,32.84663484,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724877920035,25.91373484,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1724877920424,25.91373484,144.22,144.19,6.935]
["bitfinex","SOLUSD",1724877921308,32.21763484,144.28,144.15,3.29196309]
["bitfinex","SOLUSD",1724877921514,41.20623484,144.3,144.2,6.1888]
["bitfinex","SOLUSD",1724877921714,6.9296,144.31,144.22,16.5815]
["bitfinex","SOLUSD",1724877921906,81.96093484,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724877922126,75.91373484,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724877922731,82.84273484,144.32,144.26,6.9314]
["bitfinex","SOLUSD",1724877922923,82.84273484,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1724877923233,65.51700624,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724877923432,65.51700624,144.36,144.23,45.25098]
["bitfinex","SOLUSD",1724877923433,25.91373484,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724877924137,25.91373484,144.37,144.27,6.039]
["bitfinex","SOLUSD",1724877924347,25.91373484,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724877924513,6.2239,144.4,144.29,6.9303]
["bitfinex","SOLUSD",1724877924514,32.84133484,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1724877925424,25.91373484,144.33,144.27,12.97]
["bitfinex","SOLUSD",1724877926140,32.84233484,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724877926538,25.91373484,144.33,144.27,6.039]
["bitfinex","SOLUSD",1724877926846,32.84223484,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1724877927225,32.84223484,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724877927425,25.91373484,144.31,144.24,6.4974]
["bitfinex","SOLUSD",1724877927626,25.91373484,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1724877927824,25.91373484,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724877929214,25.91373484,144.33,144.24,6.4974]
["bitfinex","SOLUSD",1724877929429,25.91373484,144.35,144.25,45.25098]
["bitfinex","SOLUSD",1724877929741,25.91373484,144.35,144.29,6.93]
["bitfinex","SOLUSD",1724877930223,25.91373484,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724877930543,25.91373484,144.35,144.25,45.25098]
["bitfinex","SOLUSD",1724877930729,6.9281,144.34,144.28,6.9304]
["bitfinex","SOLUSD",1724877931334,25.91373484,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724877931526,76.9285,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724877931723,26.9285,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724877932040,20.0,144.34,144.25,0.25098]
["bitfinex","SOLUSD",1724877932415,20.0,144.36,144.25,0.25098]
["bitfinex","SOLUSD",1724877932831,20.0,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1724877933012,20.0,144.36,144.33,6.9281]
["bitfinex","SOLUSD",1724877933436,25.91373484,144.39,144.29,15.7517]
["bitfinex","SOLUSD",1724877933639,32.83883484,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724877933815,25.91373484,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724877934832,25.91373484,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724877935027,25.91373484,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1724877935842,25.91373484,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724877936041,25.91373484,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1724877936342,25.91373484,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724877938028,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724877938240,25.91373484,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1724877938452,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724877939548,1.77166393,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724877939549,32.83603484,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724877940743,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724877941047,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724877942035,45.91373484,144.45,144.4,6.0164]
["bitfinex","SOLUSD",1724877942339,45.91373484,144.45,144.39,15.1211]
["bitfinex","SOLUSD",1724877942340,25.91373484,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724877944444,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724877944646,52.83663484,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724877945024,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724877945548,45.91373484,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724877946622,52.83673484,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724877946936,52.83673484,144.45,144.36,6.6023]
["bitfinex","SOLUSD",1724877946937,25.91373484,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724877947248,32.83743484,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724877947452,32.83743484,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724877947631,25.91373484,144.41,144.35,15.1211]
["bitfinex","SOLUSD",1724877947832,25.91373484,144.41,144.32,6.6023]
["bitfinex","SOLUSD",1724877948935,32.83853484,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1724877949450,25.91373484,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1724877949623,62.51703484,144.45,144.33,45.25098]
["bitfinex","SOLUSD",1724877949824,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724877950030,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724877950866,26.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724877951143,51.7964077,144.46,144.36,15.1211]
["bitfinex","SOLUSD",1724877951144,6.9224,144.46,144.36,15.1211]
["bitfinex","SOLUSD",1724877951352,6.9224,144.46,144.37,45.12549]
["bitfinex","SOLUSD",1724877951562,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1724877952030,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1724877953045,20.0,144.45,144.42,6.924]
["bitfinex","SOLUSD",1724877953250,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724877953430,26.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724877954345,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724877955642,26.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724877955841,26.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724877956342,32.83693484,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724877956550,25.91373484,144.42,144.36,15.1211]
["bitfinex","SOLUSD",1724877957635,25.91373484,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724877958155,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724877958367,32.83703484,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1724877958659,20.0,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1724877958828,20.0,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724877959032,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724877959345,26.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724877959846,26.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724877961049,20.0,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1724877961254,20.0,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724877961436,20.0,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724877962032,26.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724877962464,26.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1724877962950,69.06964006,144.49,144.37,45.25098]
["bitfinex","SOLUSD",1724877962951,32.83513484,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1724877963167,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724877963453,23.5238,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724877964638,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724877966067,22.0505,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1724877966235,25.91373484,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724877966565,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724877967447,25.91373484,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1724877967657,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724877968541,32.83223484,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724877969136,6.919,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1724877969437,32.83323484,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1724877969849,20.0,144.51,144.43,22.6874]
["bitfinex","SOLUSD",1724877970059,25.91373484,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1724877970635,25.91373484,144.5,144.43,22.6874]
["bitfinex","SOLUSD",1724877970831,25.91373484,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1724877971036,25.91373484,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724877971441,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724877973059,25.91373484,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724877973265,32.83323484,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724877974055,6.9201,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724877974264,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724877975160,6.9191,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1724877975337,20.0,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1724877975656,25.91373484,144.5,144.43,22.6874]
["bitfinex","SOLUSD",1724877975863,6.9212,144.49,144.43,22.6874]
["bitfinex","SOLUSD",1724877976050,32.83413484,144.5,144.43,22.6874]
["bitfinex","SOLUSD",1724877976247,20.0,144.52,144.43,22.6874]
["bitfinex","SOLUSD",1724877976448,32.83353484,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1724877976949,26.9199,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1724877977151,26.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724877978661,25.91373484,144.5,144.43,22.6874]
["bitfinex","SOLUSD",1724877978861,32.83553484,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724877979174,32.83553484,144.48,144.39,21.9442]
["bitfinex","SOLUSD",1724877979175,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724877979340,25.91373484,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724877979541,32.83613484,144.46,144.39,21.9442]
["bitfinex","SOLUSD",1724877980544,32.83613484,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724877980959,25.91373484,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724877981467,6.923,144.45,144.39,21.9442]
["bitfinex","SOLUSD",1724877982544,6.923,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724877983244,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724877983445,25.91373484,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724877983743,25.91373484,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724877984755,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724877984943,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724877985355,25.91373484,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1724877985770,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724877985962,32.83423484,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724877987165,25.91373484,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724877987875,32.83323484,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724877988055,16.1701,144.53,144.42,6.2947]
["bitfinex","SOLUSD",1724877988255,6.919,144.53,144.43,45.25098]
["bitfinex","SOLUSD",1724877988451,6.919,144.53,144.44,16.1916]
["bitfinex","SOLUSD",1724877988875,6.919,144.53,144.45,45.12549]
["bitfinex","SOLUSD",1724877989178,6.919,144.53,144.45,45.25098]
["bitfinex","SOLUSD",1724877989570,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724877990386,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724877990554,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724877990749,26.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724877991873,1.77889589,144.57,144.51,6.5993]
["bitfinex","SOLUSD",1724877992172,3.60528652,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1724877992359,29.51902136,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1724877992564,29.51902136,144.63,144.54,22.6652]
["bitfinex","SOLUSD",1724877992565,25.91373484,144.61,144.54,22.6652]
["bitfinex","SOLUSD",1724877992765,25.91373484,144.61,144.55,45.25098]
["bitfinex","SOLUSD",1724877992968,25.91373484,144.59,144.54,6.5993]
["bitfinex","SOLUSD",1724877993170,25.91373484,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724877993376,25.91373484,144.57,144.5,6.0291]
["bitfinex","SOLUSD",1724877993562,25.91373484,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724877994560,25.91373484,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724877995983,39.17657083,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724877996177,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724877998064,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724877998262,20.0,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724877998263,20.0,144.57,144.55,6.918]
["bitfinex","SOLUSD",1724877998463,45.55287083,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724877998676,56.9151,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1724877999211,32.25977083,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1724877999490,32.25977083,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1724877999782,32.25977083,144.58,144.5,6.0291]
["bitfinex","SOLUSD",1724877999980,32.25977083,144.56,144.5,6.0291]
["bitfinex","SOLUSD",1724878000860,20.0,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1724878001061,20.0,144.57,144.51,45.12549]
["bitfinex","SOLUSD",1724878001483,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724878001664,20.0,144.57,144.5,6.0291]
["bitfinex","SOLUSD",1724878002178,26.917,144.57,144.5,6.0291]
["bitfinex","SOLUSD",1724878002366,39.17737083,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1724878002572,39.17737083,144.56,144.48,45.25098]
["bitfinex","SOLUSD",1724878002983,39.17737083,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724878003416,39.17737083,144.56,144.46,6.4227]
["bitfinex","SOLUSD",1724878003417,32.25977083,144.54,144.46,6.4227]
["bitfinex","SOLUSD",1724878003683,32.25977083,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1724878003684,26.9194,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1724878003886,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1724878004095,82.25977083,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724878004270,39.18027083,144.5,144.43,15.3081]
["bitfinex","SOLUSD",1724878004465,39.18027083,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724878005066,32.25977083,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724878005870,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724878006184,20.0,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724878006384,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1724878006596,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1724878006776,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1724878008479,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724878008764,52.25977083,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724878009186,59.18027083,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724878009774,109.18027083,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724878010385,59.18027083,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724878011489,109.18027083,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724878011682,6.9212,144.49,144.42,6.4227]
["bitfinex","SOLUSD",1724878011887,6.9215,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1724878012189,6.9222,144.47,144.41,45.25098]
["bitfinex","SOLUSD",1724878013088,15.5612,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724878013268,15.5612,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1724878014485,22.4821,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1724878014692,22.4821,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724878016391,48.32084448,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724878019171,32.76094448,144.47,144.4,15.3081]
["bitfinex","SOLUSD",1724878019376,25.83874448,144.47,144.38,6.1019]
["bitfinex","SOLUSD",1724878019694,25.83874448,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724878019695,32.76064448,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724878020483,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724878020874,25.83874448,144.43,144.36,16.5089]
["bitfinex","SOLUSD",1724878021574,25.83874448,144.43,144.35,3.28478351]
["bitfinex","SOLUSD",1724878021790,25.83874448,144.43,144.34,6.5716]
["bitfinex","SOLUSD",1724878022295,6.9242,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1724878022502,25.83874448,144.41,144.33,16.4929]
["bitfinex","SOLUSD",1724878023207,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724878023395,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724878023589,32.76354448,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724878025880,25.83874448,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724878026586,25.83874448,144.37,144.3,9.55587398]
["bitfinex","SOLUSD",1724878026790,50.0,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1724878026791,25.83874448,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1724878029202,25.83874448,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1724878031804,25.83874448,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724878032007,82.76384448,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724878032310,26.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724878035386,32.76444448,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724878035590,82.76444448,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724878035794,82.76444448,144.39,144.26,22.3774]
["bitfinex","SOLUSD",1724878035795,25.83874448,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724878036606,25.83874448,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724878037001,25.83874448,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724878038387,56.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1724878038388,25.83874448,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1724878040491,25.83874448,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724878041106,48.91354448,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724878041301,48.91354448,144.37,144.26,22.3774]
["bitfinex","SOLUSD",1724878041302,75.83874448,144.39,144.26,22.3774]
["bitfinex","SOLUSD",1724878041492,20.0,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724878042512,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724878042712,20.0,144.38,144.36,6.927]
["bitfinex","SOLUSD",1724878042924,15.2138,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724878043217,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724878043398,20.0,144.39,144.27,71.08972448]
["bitfinex","SOLUSD",1724878043399,15.2138,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1724878043918,15.2138,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724878044121,25.83874448,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724878045514,25.83874448,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724878046717,32.76474448,144.39,144.27,71.08972448]
["bitfinex","SOLUSD",1724878046928,32.76474448,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724878047214,25.83874448,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724878048616,25.83874448,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724878050215,25.83874448,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724878050511,25.83874448,144.39,144.32,6.5493]
["bitfinex","SOLUSD",1724878051510,25.83874448,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724878052319,25.83874448,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1724878053214,32.76644448,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1724878053610,25.83874448,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1724878053927,25.83874448,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724878054621,25.83874448,144.29,144.22,16.2489]
["bitfinex","SOLUSD",1724878054806,25.83874448,144.26,144.2,6.4667]
["bitfinex","SOLUSD",1724878055118,25.83874448,144.24,144.2,6.4667]
["bitfinex","SOLUSD",1724878055299,25.83874448,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724878056342,25.83874448,144.22,144.17,6.1614]
["bitfinex","SOLUSD",1724878056623,56.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724878056624,25.83874448,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724878056799,75.83874448,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724878057111,25.83874448,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724878057318,25.83874448,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724878057515,25.83874448,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1724878058321,25.83874448,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724878058505,25.83874448,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724878058701,25.83874448,144.16,144.1,6.5603]
["bitfinex","SOLUSD",1724878058920,50.0,144.18,144.06,6.1915]
["bitfinex","SOLUSD",1724878058921,25.83874448,144.14,144.06,6.1915]
["bitfinex","SOLUSD",1724878059115,25.83874448,144.12,144.01,25.83874448]
["bitfinex","SOLUSD",1724878059314,25.83874448,144.14,144.0,11.1915]
["bitfinex","SOLUSD",1724878059521,25.83874448,144.14,144.02,25.83874448]
["bitfinex","SOLUSD",1724878059920,25.83874448,144.14,144.0,32.03024448]
["bitfinex","SOLUSD",1724878060225,32.45739086,144.14,144.0,38.64889086]
["bitfinex","SOLUSD",1724878060418,32.45739086,144.14,144.01,20.0]
["bitfinex","SOLUSD",1724878060719,32.45739086,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724878061527,32.45739086,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724878061732,20.0,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724878062114,20.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724878062309,82.45739086,144.18,144.04,32.52324958]
["bitfinex","SOLUSD",1724878062510,20.0,144.17,144.05,65.25098]
["bitfinex","SOLUSD",1724878063511,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724878063913,20.0,144.17,144.05,65.25098]
["bitfinex","SOLUSD",1724878063914,82.45739086,144.16,144.1,17.3486]
["bitfinex","SOLUSD",1724878064123,82.45739086,144.16,144.05,17.3543]
["bitfinex","SOLUSD",1724878064124,32.45739086,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1724878064333,32.45739086,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724878064630,32.45739086,144.12,144.08,17.3513]
["bitfinex","SOLUSD",1724878065015,32.45739086,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1724878065406,32.45739086,144.12,144.08,17.3513]
["bitfinex","SOLUSD",1724878065811,82.45739086,144.14,144.08,24.2917]
["bitfinex","SOLUSD",1724878066031,50.0,144.12,144.08,17.3513]
["bitfinex","SOLUSD",1724878066340,50.0,144.12,144.04,0.06585872]
["bitfinex","SOLUSD",1724878066341,89.39609086,144.12,144.04,0.06585872]
["bitfinex","SOLUSD",1724878066704,89.39609086,144.12,144.07,6.941]
["bitfinex","SOLUSD",1724878068301,50.0,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1724878068905,50.0,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1724878069313,50.0,144.1,144.04,17.42125872]
["bitfinex","SOLUSD",1724878069614,50.0,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1724878069817,50.0,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1724878070036,6.9404,144.09,144.04,24.36355872]
["bitfinex","SOLUSD",1724878070235,56.9396,144.1,144.04,24.36355872]
["bitfinex","SOLUSD",1724878070533,82.45739086,144.08,144.04,24.36355872]
["bitfinex","SOLUSD",1724878070915,50.0,144.1,144.04,24.36365872]
["bitfinex","SOLUSD",1724878071104,50.0,144.1,144.04,17.42125872]
["bitfinex","SOLUSD",1724878071925,56.9396,144.1,144.04,17.42125872]
["bitfinex","SOLUSD",1724878072131,56.9396,144.1,144.04,24.36325872]
["bitfinex","SOLUSD",1724878072337,50.0,144.08,144.04,24.36325872]
["bitfinex","SOLUSD",1724878073622,50.0,144.08,144.04,17.42125872]
["bitfinex","SOLUSD",1724878073829,56.9407,144.08,144.04,0.06585872]
["bitfinex","SOLUSD",1724878074213,56.9416,144.06,144.04,0.06585872]
["bitfinex","SOLUSD",1724878074523,39.39939086,144.05,144.04,0.06585872]
["bitfinex","SOLUSD",1724878074917,32.45739086,144.05,144.04,0.06585872]
["bitfinex","SOLUSD",1724878075638,56.9419,144.06,144.04,0.06585872]
["bitfinex","SOLUSD",1724878076021,50.0,144.06,144.04,0.06585872]
["bitfinex","SOLUSD",1724878076617,50.0,144.08,144.04,0.06585872]
["bitfinex","SOLUSD",1724878076816,6.9406,144.08,144.04,0.06585872]
["bitfinex","SOLUSD",1724878077136,50.0,144.1,144.04,0.06585872]
["bitfinex","SOLUSD",1724878077330,6.9391,144.11,144.04,17.42095872]
["bitfinex","SOLUSD",1724878078441,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1724878079035,40.76507344,144.13,144.04,17.42095872]
["bitfinex","SOLUSD",1724878079036,50.0,144.07,144.04,17.42095872]
["bitfinex","SOLUSD",1724878079525,50.0,144.07,144.04,0.06585872]
["bitfinex","SOLUSD",1724878079526,89.39849086,144.07,144.04,0.06585872]
["bitfinex","SOLUSD",1724878079922,50.0,144.05,144.04,0.06585872]
["bitfinex","SOLUSD",1724878080136,89.39939086,144.05,144.04,0.06585872]
["bitfinex","SOLUSD",1724878080342,50.0,144.02,143.97,30.4275]
["bitfinex","SOLUSD",1724878080518,56.9436,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1724878080718,56.9436,144.02,143.85,32.45739086]
["bitfinex","SOLUSD",1724878080719,82.45739086,143.98,143.91,16.3556]
["bitfinex","SOLUSD",1724878080939,6.9459,143.97,143.91,17.3717]
["bitfinex","SOLUSD",1724878081567,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724878081720,50.0,143.98,143.93,17.3683]
["bitfinex","SOLUSD",1724878081918,50.0,143.98,143.93,24.3158]
["bitfinex","SOLUSD",1724878082546,50.0,143.98,143.9,6.4806]
["bitfinex","SOLUSD",1724878083129,32.45739086,144.0,143.9,6.4806]
["bitfinex","SOLUSD",1724878083130,82.45739086,144.0,143.9,6.4806]
["bitfinex","SOLUSD",1724878083440,50.0,144.0,143.9,4.10609]
["bitfinex","SOLUSD",1724878083645,50.0,144.0,143.91,45.12549]
["bitfinex","SOLUSD",1724878084025,89.40219086,144.0,143.94,17.3683]
["bitfinex","SOLUSD",1724878084326,6.9454,143.98,143.91,51.9485]
["bitfinex","SOLUSD",1724878084530,56.9454,143.98,143.91,51.9485]
["bitfinex","SOLUSD",1724878084728,56.9454,143.98,143.91,6.9485]
["bitfinex","SOLUSD",1724878085143,6.9454,143.98,143.91,6.9485]
["bitfinex","SOLUSD",1724878085436,6.9461,143.97,143.91,6.9485]
["bitfinex","SOLUSD",1724878085820,6.9456,143.98,143.92,6.9478]
["bitfinex","SOLUSD",1724878086328,6.9453,143.99,143.93,51.9477]
["bitfinex","SOLUSD",1724878086533,6.9444,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1724878086727,50.0,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1724878086927,50.0,144.04,143.93,45.0]
["bitfinex","SOLUSD",1724878087144,6.1713,144.05,143.91,0.12549]
["bitfinex","SOLUSD",1724878087145,50.0,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1724878087345,50.0,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1724878087648,6.9462,143.97,143.91,52.19928]
["bitfinex","SOLUSD",1724878087834,6.9462,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1724878088041,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1724878088734,6.9459,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1724878089534,50.0,143.98,143.9,28.42749]
["bitfinex","SOLUSD",1724878089535,82.45739086,143.98,143.9,28.42749]
["bitfinex","SOLUSD",1724878090238,6.9463,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1724878090435,6.9464,143.96,143.9,28.42749]
["bitfinex","SOLUSD",1724878091043,6.9459,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1724878091450,6.9463,143.96,143.9,28.42749]
["bitfinex","SOLUSD",1724878091650,50.0,143.96,143.88,6.9498]
["bitfinex","SOLUSD",1724878091854,6.1305,143.95,143.87,17.3765]
["bitfinex","SOLUSD",1724878092057,6.9483,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1724878092232,6.9483,143.92,143.87,24.3271]
["bitfinex","SOLUSD",1724878092432,32.45739086,143.94,143.87,17.3765]
["bitfinex","SOLUSD",1724878092637,50.0,143.97,143.9,24.3221]
["bitfinex","SOLUSD",1724878092851,6.9469,143.95,143.9,24.3222]
["bitfinex","SOLUSD",1724878093058,56.9469,143.95,143.9,17.373]
["bitfinex","SOLUSD",1724878093245,6.9475,143.94,143.83,32.45739086]
["bitfinex","SOLUSD",1724878093445,6.9475,143.94,143.84,65.0]
["bitfinex","SOLUSD",1724878094461,6.9475,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1724878094768,32.45739086,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1724878094769,82.45739086,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1724878094939,6.9479,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1724878095142,6.9479,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1724878095445,6.9483,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1724878095846,6.949,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1724878096053,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724878096566,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1724878096738,50.0,143.95,143.83,32.45739086]
["bitfinex","SOLUSD",1724878096939,82.45739086,143.97,143.84,45.0]
["bitfinex","SOLUSD",1724878097138,50.0,143.97,143.85,32.45739086]
["bitfinex","SOLUSD",1724878097371,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1724878097553,6.9464,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1724878097755,6.9454,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1724878098077,50.0,143.95,143.84,45.0]
["bitfinex","SOLUSD",1724878098369,6.9483,143.92,143.84,45.0]
["bitfinex","SOLUSD",1724878098565,6.9483,143.92,143.83,45.0]
["bitfinex","SOLUSD",1724878099437,56.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1724878100262,82.45739086,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1724878100561,82.45739086,143.95,143.83,45.0]
["bitfinex","SOLUSD",1724878100562,50.0,143.93,143.83,45.0]
["bitfinex","SOLUSD",1724878100768,6.9478,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1724878101463,32.3976,143.99,143.88,17.3754]
["bitfinex","SOLUSD",1724878101464,50.0,143.98,143.88,17.3754]
["bitfinex","SOLUSD",1724878101767,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724878102064,6.9459,143.97,143.89,51.86907476]
["bitfinex","SOLUSD",1724878102065,6.9459,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1724878102439,15.0343,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1724878102645,6.9452,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1724878102848,1.73122624,144.01,143.89,38.54239086]
["bitfinex","SOLUSD",1724878103167,50.0,144.02,143.9,45.25098]
["bitfinex","SOLUSD",1724878103748,6.9452,143.99,143.9,45.25098]
["bitfinex","SOLUSD",1724878104460,6.9454,143.98,143.94,17.368]
["bitfinex","SOLUSD",1724878104674,6.9449,143.99,143.94,17.368]
["bitfinex","SOLUSD",1724878104969,39.40179086,144.01,143.94,17.368]
["bitfinex","SOLUSD",1724878105175,6.9444,144.01,143.94,17.368]
["bitfinex","SOLUSD",1724878105356,23.3848,144.03,143.94,17.368]
["bitfinex","SOLUSD",1724878105549,23.3848,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1724878105974,62.9875,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1724878106276,56.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724878106441,6.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724878106765,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724878107079,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1724878107682,6.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724878107855,50.0,144.06,143.98,17.3626]
["bitfinex","SOLUSD",1724878108167,16.4415,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1724878108373,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724878108715,56.9402,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1724878108973,32.45739086,144.11,143.98,32.45739086]
["bitfinex","SOLUSD",1724878108974,6.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1724878109352,56.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1724878109550,50.0,144.08,144.02,17.3576]
["bitfinex","SOLUSD",1724878110143,56.9406,144.08,144.02,24.3009]
["bitfinex","SOLUSD",1724878110967,6.9412,144.07,144.02,24.3009]
["bitfinex","SOLUSD",1724878111873,50.0,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724878111874,6.9404,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1724878112371,6.9397,144.1,144.04,6.9422]
["bitfinex","SOLUSD",1724878112560,6.9402,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1724878113372,50.0,144.1,144.02,24.3009]
["bitfinex","SOLUSD",1724878113373,6.9407,144.08,144.02,24.3009]
["bitfinex","SOLUSD",1724878113583,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724878114081,6.9402,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1724878114256,32.45739086,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1724878114454,26.9399,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724878114652,273.05388156,144.13,144.05,17.355]
["bitfinex","SOLUSD",1724878114989,58.0708,144.16,144.06,0.12549]
["bitfinex","SOLUSD",1724878114990,56.0446,144.16,144.06,0.12549]
["bitfinex","SOLUSD",1724878115272,56.0446,144.16,144.06,46.14408474]
["bitfinex","SOLUSD",1724878115580,6.9375,144.15,144.06,45.25098]
["bitfinex","SOLUSD",1724878115757,50.0,144.14,144.05,15.3893]
["bitfinex","SOLUSD",1724878116081,6.9388,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1724878116262,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1724878116678,56.9388,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1724878116864,6.9392,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1724878117264,6.9387,144.12,144.06,24.2948]
["bitfinex","SOLUSD",1724878117957,50.0,144.12,144.06,17.3535]
["bitfinex","SOLUSD",1724878118160,6.9398,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724878118768,6.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724878119378,50.0,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724878119379,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724878119675,6.9397,144.1,144.04,6.085]
["bitfinex","SOLUSD",1724878120475,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724878120668,50.0,144.12,144.05,17.3538]
["bitfinex","SOLUSD",1724878120866,20.0,144.11,144.05,17.3538]
["bitfinex","SOLUSD",1724878121183,20.0,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1724878121776,32.45739086,144.15,144.04,6.085]
["bitfinex","SOLUSD",1724878121956,50.0,144.17,144.07,17.352]
["bitfinex","SOLUSD",1724878122155,50.0,144.17,144.11,6.939]
["bitfinex","SOLUSD",1724878122383,50.0,144.17,144.05,45.25098]
["bitfinex","SOLUSD",1724878122882,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724878123451,6.9357,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1724878123652,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1724878123852,6.9344,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1724878124278,6.9349,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1724878125866,20.0,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1724878126067,20.0,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724878126266,26.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724878126470,6.9358,144.18,144.13,24.2823]
["bitfinex","SOLUSD",1724878126677,6.9362,144.17,144.12,6.5868]
["bitfinex","SOLUSD",1724878126868,6.9358,144.18,144.12,13.5253]
["bitfinex","SOLUSD",1724878127267,76.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878127458,26.9353,144.19,144.12,6.5868]
["bitfinex","SOLUSD",1724878127663,26.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878127962,20.0,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1724878128570,26.9354,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878128772,6.9365,144.17,144.12,17.3456]
["bitfinex","SOLUSD",1724878128989,6.9367,144.16,144.12,17.3456]
["bitfinex","SOLUSD",1724878129168,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724878129369,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724878129672,50.0,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724878129673,56.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724878130580,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724878130792,6.9378,144.14,144.09,24.2901]
["bitfinex","SOLUSD",1724878131277,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724878133692,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724878133980,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724878134569,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724878134986,20.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724878135158,26.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724878135886,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724878136068,26.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724878136267,26.9358,144.18,144.11,17.47249]
["bitfinex","SOLUSD",1724878136268,20.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724878136486,21.76191663,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1724878136689,21.76191663,144.21,144.13,24.2828]
["bitfinex","SOLUSD",1724878136690,50.0,144.2,144.13,24.2828]
["bitfinex","SOLUSD",1724878136869,20.0,144.19,144.13,24.2828]
["bitfinex","SOLUSD",1724878137586,6.9363,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1724878138493,6.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1724878139199,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724878139686,50.0,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1724878139687,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724878140788,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724878141082,6.9373,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1724878141275,6.9377,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1724878141881,6.9373,144.15,144.1,24.288]
["bitfinex","SOLUSD",1724878142096,6.9377,144.14,144.1,24.288]
["bitfinex","SOLUSD",1724878142272,50.0,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1724878142467,6.9392,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1724878142790,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724878142989,6.9392,144.11,144.05,6.0314]
["bitfinex","SOLUSD",1724878142990,20.0,144.13,144.05,6.0314]
["bitfinex","SOLUSD",1724878143170,26.9376,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1724878143913,26.9376,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724878144072,26.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724878145463,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724878145665,50.0,144.13,144.04,16.3079]
["bitfinex","SOLUSD",1724878145893,70.0,144.12,144.04,16.3079]
["bitfinex","SOLUSD",1724878146078,20.0,144.12,144.04,16.3079]
["bitfinex","SOLUSD",1724878146279,32.45739086,144.16,144.04,16.3079]
["bitfinex","SOLUSD",1724878146600,20.0,144.15,144.04,16.3079]
["bitfinex","SOLUSD",1724878147090,26.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724878148095,6.9377,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1724878148687,6.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1724878148882,6.9378,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1724878149666,20.0,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724878149989,6.9372,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1724878150688,20.0,144.16,144.11,17.3474]
["bitfinex","SOLUSD",1724878150871,6.9366,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1724878150872,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1724878151682,50.0,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1724878151881,45.95170921,144.16,144.09,6.2041]
["bitfinex","SOLUSD",1724878152082,6.9382,144.13,144.09,6.2041]
["bitfinex","SOLUSD",1724878152286,6.9387,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1724878152792,50.0,144.13,144.05,6.1058]
["bitfinex","SOLUSD",1724878153100,20.0,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1724878153389,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724878153790,20.0,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1724878153986,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724878156375,45.95170921,144.12,144.05,23.4603]
["bitfinex","SOLUSD",1724878156593,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724878156976,6.9411,144.07,144.02,17.3583]
["bitfinex","SOLUSD",1724878157185,6.9405,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1724878157999,50.0,144.07,143.99,17.3621]
["bitfinex","SOLUSD",1724878158288,25.95170921,144.08,143.99,17.3621]
["bitfinex","SOLUSD",1724878158476,70.0,144.07,143.99,17.3621]
["bitfinex","SOLUSD",1724878159797,6.942,144.05,144.0,6.944]
["bitfinex","SOLUSD",1724878160874,6.942,144.05,143.95,21.5389]
["bitfinex","SOLUSD",1724878160875,6.9434,144.03,143.98,6.945]
["bitfinex","SOLUSD",1724878161391,45.95170921,144.04,143.98,6.945]
["bitfinex","SOLUSD",1724878161392,6.9434,144.02,143.98,6.945]
["bitfinex","SOLUSD",1724878162095,6.9434,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1724878163279,20.0,144.04,143.97,25.95170921]
["bitfinex","SOLUSD",1724878163487,51.77302915,144.08,143.98,45.25098]
["bitfinex","SOLUSD",1724878163780,50.0,144.08,143.98,45.25098]
["bitfinex","SOLUSD",1724878163984,25.95170921,144.09,143.98,45.25098]
["bitfinex","SOLUSD",1724878164196,50.0,144.07,143.98,45.25098]
["bitfinex","SOLUSD",1724878164381,6.942,144.05,144.0,24.304]
["bitfinex","SOLUSD",1724878164784,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724878165298,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1724878165481,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1724878166593,56.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1724878168375,56.9426,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724878168376,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724878169101,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1724878170501,50.0,144.07,143.95,21.5389]
["bitfinex","SOLUSD",1724878170680,6.9407,144.08,144.01,17.3587]
["bitfinex","SOLUSD",1724878171007,56.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724878171206,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724878172004,20.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724878172206,20.0,144.07,144.01,17.3587]
["bitfinex","SOLUSD",1724878172207,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1724878172701,20.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1724878173278,20.0,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1724878173490,20.0,144.08,143.99,45.25098]
["bitfinex","SOLUSD",1724878174391,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724878174993,70.0,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724878175299,50.0,144.06,144.0,24.3048]
["bitfinex","SOLUSD",1724878176098,56.942,144.06,144.0,24.3048]
["bitfinex","SOLUSD",1724878176295,6.942,144.06,144.0,24.3048]
["bitfinex","SOLUSD",1724878176803,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1724878178789,6.9416,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1724878179108,6.942,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1724878179308,6.942,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1724878179309,6.9425,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1724878179894,32.49745872,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1724878180089,82.49745872,144.02,143.86,1.75487438]
["bitfinex","SOLUSD",1724878180283,6.9448,144.0,143.86,32.49745872]
["bitfinex","SOLUSD",1724878180602,6.944,144.01,143.95,28.4857]
["bitfinex","SOLUSD",1724878180902,6.944,144.01,143.95,13.2627]
["bitfinex","SOLUSD",1724878181289,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1724878183399,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1724878183600,6.945,143.99,143.93,17.3692]
["bitfinex","SOLUSD",1724878183601,6.945,143.99,143.93,24.3169]
["bitfinex","SOLUSD",1724878183922,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1724878184104,6.9463,143.96,143.86,6.4319]
["bitfinex","SOLUSD",1724878184417,6.9463,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1724878184418,26.9473,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1724878184594,6.9474,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1724878184784,56.9474,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1724878185312,89.44485872,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1724878185512,39.44485872,143.94,143.86,23.8089]
["bitfinex","SOLUSD",1724878185811,89.44485872,143.94,143.86,23.8089]
["bitfinex","SOLUSD",1724878186111,39.44485872,143.94,143.86,23.8089]
["bitfinex","SOLUSD",1724878186494,39.44485872,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1724878188012,20.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724878188013,26.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724878189914,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1724878190718,23.214,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724878190892,20.0,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1724878191204,6.945,143.99,143.95,17.367]
["bitfinex","SOLUSD",1724878191414,6.9445,144.0,143.95,24.3137]
["bitfinex","SOLUSD",1724878191591,1.80772511,144.01,143.95,24.3137]
["bitfinex","SOLUSD",1724878191797,50.0,144.01,143.95,24.3137]
["bitfinex","SOLUSD",1724878191995,82.51630309,144.01,143.95,17.367]
["bitfinex","SOLUSD",1724878192306,82.51630309,144.01,143.87,32.51630309]
["bitfinex","SOLUSD",1724878192307,50.0,143.99,143.92,17.3704]
["bitfinex","SOLUSD",1724878192503,32.51630309,144.01,143.92,17.3704]
["bitfinex","SOLUSD",1724878192689,6.9456,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1724878194404,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1724878194713,6.9459,143.97,143.92,24.3186]
["bitfinex","SOLUSD",1724878195018,56.9459,143.97,143.92,24.3186]
["bitfinex","SOLUSD",1724878195200,52.51630309,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1724878196294,52.51630309,143.96,143.89,24.3236]
["bitfinex","SOLUSD",1724878196494,6.9469,143.95,143.9,6.949]
["bitfinex","SOLUSD",1724878196695,50.0,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1724878197123,50.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724878197422,6.9477,143.94,143.89,17.3739]
["bitfinex","SOLUSD",1724878197718,82.51630309,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1724878198023,89.46560309,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1724878198314,6.9502,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1724878198697,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1724878198925,56.9503,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1724878199819,6.9511,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1724878200321,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1724878200520,39.46750309,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1724878200894,6.952,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1724878201198,6.9517,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1724878201521,6.9531,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1724878201900,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1724878202103,82.51630309,143.83,143.73,15.6806]
["bitfinex","SOLUSD",1724878202405,20.0,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1724878202607,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724878202918,56.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724878203108,84.27061489,143.85,143.76,17.3898]
["bitfinex","SOLUSD",1724878203307,20.0,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1724878203507,97.70760309,143.87,143.78,17.3868]
["bitfinex","SOLUSD",1724878203909,6.9512,143.86,143.78,17.3868]
["bitfinex","SOLUSD",1724878204109,97.70760309,143.87,143.78,17.3868]
["bitfinex","SOLUSD",1724878204333,50.0,143.84,143.75,17.3911]
["bitfinex","SOLUSD",1724878204621,6.9535,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1724878204826,6.9542,143.8,143.75,17.3911]
["bitfinex","SOLUSD",1724878204999,20.0,143.79,143.75,17.3911]
["bitfinex","SOLUSD",1724878205318,56.9552,143.78,143.72,17.3947]
["bitfinex","SOLUSD",1724878205695,59.47090309,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1724878205899,56.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724878206523,59.47080309,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724878207221,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724878207403,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724878208623,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1724878209026,56.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1724878209522,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724878211442,50.0,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1724878211619,6.9517,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1724878211928,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724878212105,56.9522,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1724878212305,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724878212505,56.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1724878212702,15.1913,143.87,143.79,17.3859]
["bitfinex","SOLUSD",1724878213013,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1724878214023,1.78713517,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1724878214211,6.9508,143.87,143.81,17.3832]
["bitfinex","SOLUSD",1724878214407,50.0,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1724878214619,6.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1724878214826,50.0,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1724878215027,56.9514,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1724878215223,50.0,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1724878215433,26.9517,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1724878216247,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724878216551,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724878216911,56.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724878217236,26.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724878217533,20.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1724878218130,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1724878218321,20.0,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1724878218524,1.80448771,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1724878218720,39.17700309,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1724878219117,32.51630309,143.89,143.86,6.951]
["bitfinex","SOLUSD",1724878219342,50.0,143.9,143.84,17.3797]
["bitfinex","SOLUSD",1724878219513,6.9498,143.89,143.84,24.3314]
["bitfinex","SOLUSD",1724878219825,26.9498,143.89,143.84,24.3314]
["bitfinex","SOLUSD",1724878220226,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1724878220428,6.9503,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1724878220632,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1724878220828,82.51630309,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1724878221232,6.9527,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1724878221537,50.0,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1724878222235,6.9527,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1724878222618,56.9534,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1724878223236,6.9534,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1724878223441,6.9534,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1724878223934,6.9534,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1724878225115,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724878225426,6.9544,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1724878226141,6.9547,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1724878226456,6.9547,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1724878227219,6.9551,143.78,143.75,17.3906]
["bitfinex","SOLUSD",1724878227926,6.9547,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1724878228635,56.9547,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1724878228835,6.9541,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1724878229021,56.9541,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1724878229215,6.9541,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1724878229827,56.9541,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1724878230314,6.9547,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1724878231425,1.74854623,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1724878231628,50.0,143.85,143.73,4.24948106]
["bitfinex","SOLUSD",1724878231823,50.0,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1724878232142,8.70433392,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724878232342,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1724878232527,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1724878232846,6.9528,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1724878233018,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724878233533,84.24519495,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1724878233534,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724878233737,56.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724878233975,6.9524,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1724878235136,39.46740309,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1724878235343,57.48866532,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1724878235344,50.0,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1724878235834,6.9502,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1724878236040,6.9502,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1724878236428,56.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1724878236630,22.5904,143.92,143.84,17.38]
["bitfinex","SOLUSD",1724878236631,98.62060309,143.92,143.84,17.38]
["bitfinex","SOLUSD",1724878236935,66.1043,143.92,143.84,17.38]
["bitfinex","SOLUSD",1724878237134,66.1043,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1724878237135,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1724878237330,6.9497,143.89,143.84,24.332]
["bitfinex","SOLUSD",1724878237641,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1724878237827,6.9488,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1724878238027,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724878238326,50.0,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1724878239524,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1724878240139,50.0,143.94,143.86,17.3772]
["bitfinex","SOLUSD",1724878240140,56.9484,143.92,143.86,24.328]
["bitfinex","SOLUSD",1724878240327,56.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724878240531,91.24485014,143.94,143.86,17.3772]
["bitfinex","SOLUSD",1724878241046,20.0,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1724878241426,20.0,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1724878241628,6.5083,143.96,143.88,17.3749]
["bitfinex","SOLUSD",1724878241629,20.0,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1724878241936,82.51630309,143.97,143.9,17.3722]
["bitfinex","SOLUSD",1724878242133,6.9464,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1724878242335,6.9488,143.91,143.86,22.5751]
["bitfinex","SOLUSD",1724878242530,6.9495,143.9,143.85,17.3787]
["bitfinex","SOLUSD",1724878242749,6.9495,143.9,143.85,24.33]
["bitfinex","SOLUSD",1724878243522,32.51630309,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1724878243728,32.51630309,143.91,143.87,17.3757]
["bitfinex","SOLUSD",1724878243937,39.46510309,143.91,143.87,17.3757]
["bitfinex","SOLUSD",1724878244135,32.51630309,143.93,143.87,17.3757]
["bitfinex","SOLUSD",1724878244337,20.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724878244936,8.70473062,143.93,143.87,17.3757]
["bitfinex","SOLUSD",1724878244937,1.75653062,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724878245148,20.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724878245442,56.9468,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1724878245649,20.0,143.95,143.89,17.3733]
["bitfinex","SOLUSD",1724878246434,26.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724878246642,50.0,143.94,143.89,24.3228]
["bitfinex","SOLUSD",1724878247649,6.9478,143.93,143.89,24.3228]
["bitfinex","SOLUSD",1724878248034,6.9473,143.94,143.89,24.3228]
["bitfinex","SOLUSD",1724878249327,56.9473,143.94,143.89,24.3228]
["bitfinex","SOLUSD",1724878249758,6.9473,143.94,143.89,24.3228]
["bitfinex","SOLUSD",1724878250757,26.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724878250962,26.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724878251257,6.9477,143.94,143.89,17.3733]
["bitfinex","SOLUSD",1724878251448,6.9477,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1724878251854,56.9477,143.94,143.89,24.3226]
["bitfinex","SOLUSD",1724878252747,6.9478,143.93,143.89,24.3226]
["bitfinex","SOLUSD",1724878254236,56.9484,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1724878254848,56.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1724878255049,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724878255249,50.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724878255449,20.0,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724878255650,26.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724878255848,26.9484,143.92,143.84,6.6312]
["bitfinex","SOLUSD",1724878255849,20.0,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1724878256050,26.9484,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1724878256251,50.0,143.91,143.85,24.3298]
["bitfinex","SOLUSD",1724878256558,6.9496,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1724878257071,50.0,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1724878257264,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1724878257558,20.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1724878257735,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724878257938,26.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724878258461,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1724878258655,26.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724878259564,50.0,143.93,143.86,17.3774]
["bitfinex","SOLUSD",1724878259741,82.51630309,143.93,143.86,17.3774]
["bitfinex","SOLUSD",1724878260065,82.51630309,143.91,143.83,23.8884]
["bitfinex","SOLUSD",1724878260360,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1724878260544,6.9502,143.88,143.83,30.8406]
["bitfinex","SOLUSD",1724878260738,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1724878260964,32.51630309,143.85,143.8,17.385]
["bitfinex","SOLUSD",1724878261139,32.51630309,143.85,143.78,6.955]
["bitfinex","SOLUSD",1724878261140,76.9526,143.84,143.78,6.955]
["bitfinex","SOLUSD",1724878261856,76.9526,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724878262359,20.0,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724878263141,6.9518,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1724878264052,50.0,143.84,143.76,17.389]
["bitfinex","SOLUSD",1724878264268,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1724878264746,6.9536,143.81,143.76,17.389]
["bitfinex","SOLUSD",1724878265059,32.51630309,143.83,143.78,6.955]
["bitfinex","SOLUSD",1724878265263,50.0,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724878265642,56.9521,143.84,143.78,6.955]
["bitfinex","SOLUSD",1724878266540,8.7426242,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1724878266858,50.0,143.84,143.79,17.3864]
["bitfinex","SOLUSD",1724878267165,82.51630309,143.86,143.79,24.3409]
["bitfinex","SOLUSD",1724878267351,50.0,143.84,143.79,24.3409]
["bitfinex","SOLUSD",1724878267742,6.9527,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1724878267939,56.9534,143.82,143.75,24.3462]
["bitfinex","SOLUSD",1724878268138,56.9534,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1724878268370,56.9534,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1724878269261,50.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724878269564,50.0,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1724878270467,50.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724878271866,50.0,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1724878272165,32.51630309,143.83,143.75,17.3902]
["bitfinex","SOLUSD",1724878272166,50.0,143.8,143.75,17.3902]
["bitfinex","SOLUSD",1724878272870,32.51630309,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1724878272871,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724878273682,39.46910309,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1724878273976,20.0,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724878274144,26.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724878274569,1.77617386,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1724878274755,56.9502,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1724878274966,23.5387,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1724878275144,50.0,143.91,143.86,6.951]
["bitfinex","SOLUSD",1724878275358,50.0,143.92,143.85,17.3783]
["bitfinex","SOLUSD",1724878275575,16.83089253,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1724878275784,50.0,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1724878276076,56.9487,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1724878276278,56.9483,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1724878276782,6.9502,143.88,143.82,24.3358]
["bitfinex","SOLUSD",1724878277074,50.0,143.89,143.82,17.3827]
["bitfinex","SOLUSD",1724878277379,6.9506,143.88,143.82,24.3354]
["bitfinex","SOLUSD",1724878277785,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1724878277964,56.9497,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1724878278383,6.9497,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1724878278759,50.0,143.89,143.82,17.3827]
["bitfinex","SOLUSD",1724878279080,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1724878279460,82.51630309,143.91,143.84,6.952]
["bitfinex","SOLUSD",1724878279658,50.0,143.89,143.84,6.952]
["bitfinex","SOLUSD",1724878279974,82.51630309,143.91,143.84,6.952]
["bitfinex","SOLUSD",1724878280286,20.0,143.9,143.84,6.952]
["bitfinex","SOLUSD",1724878280471,26.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1724878280779,6.9483,143.92,143.84,17.3793]
["bitfinex","SOLUSD",1724878281161,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1724878281361,56.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1724878281560,1.77139253,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1724878281775,50.0,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724878281776,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724878282164,50.0,143.96,143.9,6.949]
["bitfinex","SOLUSD",1724878282580,48.00920309,143.97,143.88,13.2126]
["bitfinex","SOLUSD",1724878282581,50.0,143.94,143.88,13.2126]
["bitfinex","SOLUSD",1724878283488,15.4929,143.97,143.89,17.3733]
["bitfinex","SOLUSD",1724878283489,20.0,143.93,143.89,17.3733]
["bitfinex","SOLUSD",1724878283675,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1724878283878,32.51630309,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1724878284181,39.46130309,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1724878285689,32.51630309,143.97,143.89,16.459]
["bitfinex","SOLUSD",1724878286003,39.46220309,143.97,143.9,1.79193202]
["bitfinex","SOLUSD",1724878286174,32.51630309,143.97,143.89,16.459]
["bitfinex","SOLUSD",1724878286521,32.51630309,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724878287000,39.46220309,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724878287769,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1724878288187,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1724878288899,39.46250309,143.97,143.91,17.3716]
["bitfinex","SOLUSD",1724878289102,6.9462,143.97,143.91,17.3716]
["bitfinex","SOLUSD",1724878290194,56.9454,143.98,143.92,6.9478]
["bitfinex","SOLUSD",1724878290401,20.0,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1724878290699,32.51630309,143.95,143.88,6.2628]
["bitfinex","SOLUSD",1724878290882,39.46310309,143.95,143.89,6.9492]
["bitfinex","SOLUSD",1724878291281,39.46310309,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1724878291475,6.9464,143.96,143.89,17.3735]
["bitfinex","SOLUSD",1724878291689,20.0,143.95,143.89,17.3735]
["bitfinex","SOLUSD",1724878292275,32.51630309,143.99,143.91,17.371]
["bitfinex","SOLUSD",1724878292499,51.80294745,144.0,143.91,17.371]
["bitfinex","SOLUSD",1724878293080,50.0,143.98,143.91,17.371]
["bitfinex","SOLUSD",1724878293310,6.946,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1724878293602,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1724878294994,39.46120309,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1724878295909,39.46120309,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1724878295910,32.51630309,144.01,143.95,17.3663]
["bitfinex","SOLUSD",1724878296198,22.3297,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1724878296199,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724878296396,17.3508,144.09,143.95,6.3059]
["bitfinex","SOLUSD",1724878296397,50.0,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724878296599,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724878296979,6.9426,144.04,143.99,24.3062]
["bitfinex","SOLUSD",1724878297185,32.51630309,144.04,143.98,15.3402]
["bitfinex","SOLUSD",1724878297381,82.51630309,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1724878297977,6.9448,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1724878298599,89.46010309,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1724878298787,6.9441,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1724878299185,6.9446,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1724878299710,6.944,144.01,143.96,24.3115]
["bitfinex","SOLUSD",1724878300610,39.45980309,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1724878300908,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1724878301116,32.51630309,144.06,143.98,17.3628]
["bitfinex","SOLUSD",1724878301519,6.942,144.05,144.0,6.944]
["bitfinex","SOLUSD",1724878303115,6.9426,144.04,144.0,6.944]
["bitfinex","SOLUSD",1724878303292,6.9432,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724878303497,32.51630309,144.04,143.98,24.3081]
["bitfinex","SOLUSD",1724878304119,82.51630309,144.04,143.95,17.3667]
["bitfinex","SOLUSD",1724878304299,20.0,144.03,143.95,17.3667]
["bitfinex","SOLUSD",1724878304501,6.944,144.01,143.96,6.946]
["bitfinex","SOLUSD",1724878307107,6.9444,144.0,143.96,6.946]
["bitfinex","SOLUSD",1724878307305,6.9444,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1724878307721,50.0,144.01,143.94,22.1712]
["bitfinex","SOLUSD",1724878307910,6.945,143.99,143.94,22.1712]
["bitfinex","SOLUSD",1724878308517,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724878308698,39.46080309,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724878308903,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724878309428,6.9445,144.0,143.94,32.5918]
["bitfinex","SOLUSD",1724878309429,6.946,143.97,143.94,15.224]
["bitfinex","SOLUSD",1724878309607,6.9463,143.96,143.94,15.224]
["bitfinex","SOLUSD",1724878309811,6.9473,143.95,143.92,6.529]
["bitfinex","SOLUSD",1724878310016,32.51630309,143.98,143.91,17.3714]
["bitfinex","SOLUSD",1724878310204,20.0,143.97,143.91,17.3714]
["bitfinex","SOLUSD",1724878311203,20.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1724878312322,49.92147053,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1724878312528,49.92147053,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1724878312529,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724878312734,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1724878314126,20.0,143.99,143.93,24.3164]
["bitfinex","SOLUSD",1724878314313,20.0,144.0,143.93,24.3164]
["bitfinex","SOLUSD",1724878314724,32.51630309,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724878314912,32.51630309,143.97,143.89,15.2561]
["bitfinex","SOLUSD",1724878314913,39.46350309,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1724878317828,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1724878319010,6.9469,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1724878320732,6.948,143.93,143.89,15.2561]
["bitfinex","SOLUSD",1724878321222,6.948,143.93,143.89,22.2058]
["bitfinex","SOLUSD",1724878321527,6.9474,143.94,143.89,22.2058]
["bitfinex","SOLUSD",1724878323611,6.9482,143.93,143.89,15.2561]
["bitfinex","SOLUSD",1724878326519,6.9482,143.93,143.89,22.2057]
["bitfinex","SOLUSD",1724878326826,32.98322122,143.94,143.89,22.2057]
["bitfinex","SOLUSD",1724878327031,6.9474,143.94,143.89,22.2057]
["bitfinex","SOLUSD",1724878329939,1.75545703,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1724878330235,20.0,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1724878330636,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724878330840,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724878331214,26.03582122,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724878331436,32.98222122,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724878332620,20.0,143.97,143.92,17.37]
["bitfinex","SOLUSD",1724878332822,20.0,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1724878333645,26.9459,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1724878334641,6.9464,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1724878334847,32.98222122,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1724878335441,26.03582122,143.94,143.89,39.5791]
["bitfinex","SOLUSD",1724878335636,26.03582122,143.94,143.89,32.6298]
["bitfinex","SOLUSD",1724878335817,6.9479,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1724878336019,26.03582122,143.92,143.86,24.3282]
["bitfinex","SOLUSD",1724878336448,26.03582122,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1724878336740,32.98512122,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1724878336916,32.98512122,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1724878337650,6.9488,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1724878337836,26.03582122,143.94,143.86,17.3775]
["bitfinex","SOLUSD",1724878338038,20.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724878339350,26.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724878340453,26.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1724878342839,26.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724878344833,20.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1724878345034,20.0,143.93,143.88,17.375]
["bitfinex","SOLUSD",1724878345442,20.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724878346149,20.0,143.93,143.88,17.375]
["bitfinex","SOLUSD",1724878346150,26.03582122,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1724878348659,26.9479,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1724878349234,26.03582122,143.94,143.88,24.3251]
["bitfinex","SOLUSD",1724878349235,6.9473,143.94,143.88,17.375]
["bitfinex","SOLUSD",1724878350347,6.9473,143.94,143.89,9.35515342]
["bitfinex","SOLUSD",1724878350539,6.9473,143.94,143.9,16.30435342]
["bitfinex","SOLUSD",1724878350730,6.9473,143.94,143.91,3.30240819]
["bitfinex","SOLUSD",1724878350929,6.9473,143.94,143.92,3.30240819]
["bitfinex","SOLUSD",1724878351134,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724878351358,6.9473,143.94,143.91,3.30223409]
["bitfinex","SOLUSD",1724878351651,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724878353229,6.9473,143.94,143.91,3.30222159]
["bitfinex","SOLUSD",1724878353534,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1724878353729,77.77400483,143.96,143.85,16.6203]
["bitfinex","SOLUSD",1724878353937,26.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1724878354656,26.9469,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1724878354956,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1724878356637,304.8,144.01,143.92,33.7204]
["bitfinex","SOLUSD",1724878356843,32.97952122,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1724878357557,26.03582122,144.04,143.96,17.365]
["bitfinex","SOLUSD",1724878357764,32.97832122,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1724878357935,26.03582122,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724878358141,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1724878359159,26.03582122,144.04,143.98,17.3625]
["bitfinex","SOLUSD",1724878359549,26.03582122,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1724878359749,56.9421,144.05,143.99,6.9446]
["bitfinex","SOLUSD",1724878359946,6.9427,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1724878360546,26.03582122,144.06,143.98,17.3625]
["bitfinex","SOLUSD",1724878360753,20.0,144.05,144.01,17.3598]
["bitfinex","SOLUSD",1724878361038,56.9414,144.07,144.01,24.3037]
["bitfinex","SOLUSD",1724878361474,6.9415,144.06,144.01,24.3037]
["bitfinex","SOLUSD",1724878361767,32.97732122,144.06,144.01,24.3037]
["bitfinex","SOLUSD",1724878361950,32.97732122,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1724878361951,26.03582122,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1724878362144,22.60226532,144.1,143.99,6.9446]
["bitfinex","SOLUSD",1724878362145,26.03582122,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1724878363159,26.03582122,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724878363843,26.03582122,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1724878364453,26.03582122,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724878364942,32.97742122,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1724878365568,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1724878365953,32.97832122,144.04,143.99,24.306]
["bitfinex","SOLUSD",1724878366756,26.03582122,144.02,143.96,17.3656]
["bitfinex","SOLUSD",1724878368355,26.03582122,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1724878377255,32.97932122,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1724878379852,50.0,144.06,143.94,21.0255]
["bitfinex","SOLUSD",1724878380161,21.0255,144.15,144.07,17.3526]
["bitfinex","SOLUSD",1724878380162,72.1877,144.12,144.07,17.3526]
["bitfinex","SOLUSD",1724878380473,15.249,144.12,144.07,17.3526]
["bitfinex","SOLUSD",1724878380779,91.28482122,144.12,144.07,17.3526]
["bitfinex","SOLUSD",1724878380976,98.22342122,144.12,144.03,21.5159]
["bitfinex","SOLUSD",1724878381277,91.28482122,144.12,144.06,6.941]
["bitfinex","SOLUSD",1724878381479,50.0,144.1,144.03,38.8724]
["bitfinex","SOLUSD",1724878381975,98.22352122,144.12,144.03,38.8724]
["bitfinex","SOLUSD",1724878382369,76.03582122,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724878382757,50.0,144.08,144.03,32.855]
["bitfinex","SOLUSD",1724878382965,26.03582122,144.04,143.95,6.1629]
["bitfinex","SOLUSD",1724878383177,26.03582122,144.02,143.96,16.012]
["bitfinex","SOLUSD",1724878383485,26.03582122,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1724878383779,26.03582122,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1724878384118,20.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1724878385788,20.0,144.03,143.98,24.3087]
["bitfinex","SOLUSD",1724878386581,16.475,144.1,143.99,26.16131122]
["bitfinex","SOLUSD",1724878386882,380.3,144.17,144.09,6.94]
["bitfinex","SOLUSD",1724878386883,26.03582122,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724878387082,99.44782122,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724878387275,16.475,144.16,144.09,17.3493]
["bitfinex","SOLUSD",1724878387573,26.03582122,144.18,144.1,1.38762074]
["bitfinex","SOLUSD",1724878387783,50.0,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1724878387995,15.138,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1724878388993,82.42601571,144.17,144.08,23.55129]
["bitfinex","SOLUSD",1724878389195,32.42601571,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1724878389581,82.42601571,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1724878389781,89.36241571,144.17,144.08,23.4258]
["bitfinex","SOLUSD",1724878390300,82.42601571,144.17,144.1,6.9393]
["bitfinex","SOLUSD",1724878390708,89.36241571,144.17,144.1,6.9393]
["bitfinex","SOLUSD",1724878390996,89.36341571,144.15,144.08,17.3503]
["bitfinex","SOLUSD",1724878391198,20.12549,144.16,144.08,17.3503]
["bitfinex","SOLUSD",1724878391199,20.0,144.14,144.08,17.3503]
["bitfinex","SOLUSD",1724878391381,52.42601571,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1724878392005,52.42601571,144.16,144.08,17.3503]
["bitfinex","SOLUSD",1724878392692,20.0,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1724878392894,32.42601571,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1724878393198,54.49901571,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1724878393399,50.0,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878393597,32.42601571,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878393802,82.42601571,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878393993,89.36131571,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1724878394189,32.42601571,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878394396,82.42601571,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878394805,89.36131571,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724878394984,89.36131571,144.19,144.11,17.3469]
["bitfinex","SOLUSD",1724878395187,20.0,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1724878396114,1.7642528,144.21,144.12,22.5376]
["bitfinex","SOLUSD",1724878396290,56.9337,144.23,144.14,17.3438]
["bitfinex","SOLUSD",1724878396608,6.9337,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1724878396785,6.9337,144.23,144.15,0.25098]
["bitfinex","SOLUSD",1724878396986,65.5419,144.24,144.15,7.18778]
["bitfinex","SOLUSD",1724878397204,6.9338,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1724878397405,56.9338,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1724878398301,20.0,144.21,144.14,17.3438]
["bitfinex","SOLUSD",1724878398502,20.0,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724878399004,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724878399202,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724878401011,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724878401204,16.1412,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724878401404,16.1412,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724878401405,6.9311,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1724878401586,56.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724878401913,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724878402290,32.42601571,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1724878402489,34.22775154,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724878403009,34.22775154,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1724878403010,41.15835154,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1724878403205,6.9321,144.26,144.2,6.6445]
["bitfinex","SOLUSD",1724878403407,39.35791571,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1724878403715,1.80173583,144.29,144.2,6.6445]
["bitfinex","SOLUSD",1724878403716,84.22775154,144.29,144.2,6.6445]
["bitfinex","SOLUSD",1724878404013,20.0,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724878405197,20.0,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1724878406792,34.22836113,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1724878407112,41.15896113,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1724878407414,32.42601571,144.26,144.23,17.3322]
["bitfinex","SOLUSD",1724878407603,32.42601571,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724878407808,34.22836113,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724878408010,32.42601571,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724878408191,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724878408796,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724878409410,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724878409601,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724878410703,20.0,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1724878411515,32.42601571,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1724878412827,6.93,144.3,144.2,6.6445]
["bitfinex","SOLUSD",1724878412828,32.42601571,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724878413025,52.42601571,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724878413331,59.35421571,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724878413626,59.35421571,144.34,144.26,34.04589]
["bitfinex","SOLUSD",1724878413627,32.42601571,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724878413822,32.42601571,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724878414013,32.81276914,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724878414503,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724878414705,25.88556914,144.32,144.27,23.402]
["bitfinex","SOLUSD",1724878414913,25.88556914,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724878415113,25.88556914,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1724878415114,25.88556914,144.3,144.27,24.2593]
["bitfinex","SOLUSD",1724878416126,39.30704495,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1724878416531,26.9295,144.31,144.27,17.328]
["bitfinex","SOLUSD",1724878417324,26.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1724878417531,20.0,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1724878417729,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724878418535,26.929,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1724878418830,6.9295,144.31,144.27,17.328]
["bitfinex","SOLUSD",1724878419327,32.37804495,144.3,144.27,17.328]
["bitfinex","SOLUSD",1724878420116,50.0,144.31,144.24,24.2645]
["bitfinex","SOLUSD",1724878420419,32.37804495,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1724878420629,32.37804495,144.28,144.23,6.1198]
["bitfinex","SOLUSD",1724878420824,32.37804495,144.28,144.22,15.9676]
["bitfinex","SOLUSD",1724878420825,26.9315,144.27,144.22,22.9012]
["bitfinex","SOLUSD",1724878421518,39.31034495,144.26,144.22,15.9676]
["bitfinex","SOLUSD",1724878421717,32.37804495,144.26,144.22,22.9014]
["bitfinex","SOLUSD",1724878423033,32.37804495,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724878423034,39.31004495,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724878423333,32.37804495,144.24,144.18,33.6078]
["bitfinex","SOLUSD",1724878423510,6.9319,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1724878423712,52.37804495,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1724878424134,59.31054495,144.25,144.2,24.2706]
["bitfinex","SOLUSD",1724878425433,59.31054495,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724878425637,26.9325,144.25,144.2,17.3359]
["bitfinex","SOLUSD",1724878425839,32.37804495,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1724878426133,32.37804495,144.24,144.18,23.2044]
["bitfinex","SOLUSD",1724878426311,20.0,144.23,144.18,23.2044]
["bitfinex","SOLUSD",1724878426632,32.37804495,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724878426839,39.31194495,144.22,144.17,24.2765]
["bitfinex","SOLUSD",1724878427036,32.37804495,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724878427416,32.37804495,144.22,144.17,17.3403]
["bitfinex","SOLUSD",1724878427616,20.0,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1724878427924,20.0,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1724878427925,26.9343,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1724878428128,20.0,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1724878428821,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724878429020,20.0,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1724878429021,20.0,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1724878429334,32.37804495,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1724878429633,32.37804495,144.34,144.21,6.9341]
["bitfinex","SOLUSD",1724878429634,41.11524505,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724878429832,32.37804495,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724878430917,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1724878431637,20.0,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1724878431935,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724878433515,26.9319,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1724878433711,39.31064495,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1724878434117,26.933,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1724878434319,26.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724878434645,26.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724878435626,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724878436333,20.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724878436544,59.31094495,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724878436730,59.31094495,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724878438121,52.85985648,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724878439043,52.85985648,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724878439426,25.92695648,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1724878439631,32.86085648,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724878439828,25.92695648,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724878440745,50.0,144.21,144.15,24.2793]
["bitfinex","SOLUSD",1724878440944,20.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724878441244,32.86035648,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1724878441451,20.0,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1724878441625,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724878442841,26.934,144.22,144.17,17.3394]
["bitfinex","SOLUSD",1724878443029,32.86155648,144.21,144.17,17.3394]
["bitfinex","SOLUSD",1724878443239,20.0,144.22,144.17,17.3394]
["bitfinex","SOLUSD",1724878444043,20.0,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1724878444523,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724878444940,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724878447149,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724878447327,20.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1724878449342,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724878449654,32.85845648,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724878451442,20.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724878452323,41.36665648,144.29,144.19,45.0]
["bitfinex","SOLUSD",1724878452644,50.0,144.31,144.19,45.0]
["bitfinex","SOLUSD",1724878452645,25.92695648,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724878453050,49.22165648,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724878453347,25.92695648,144.35,144.29,1.3858994]
["bitfinex","SOLUSD",1724878453560,42.29305648,144.37,144.3,1.38583572]
["bitfinex","SOLUSD",1724878453727,42.29305648,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724878453728,25.92695648,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724878455431,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724878455630,20.0,144.36,144.31,17.3227]
["bitfinex","SOLUSD",1724878455631,25.92695648,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1724878455853,25.92695648,144.35,144.31,17.3227]
["bitfinex","SOLUSD",1724878456433,25.92695648,144.35,144.31,24.252]
["bitfinex","SOLUSD",1724878457060,25.92695648,144.34,144.31,24.252]
["bitfinex","SOLUSD",1724878457949,25.92695648,144.34,144.31,17.3227]
["bitfinex","SOLUSD",1724878458442,50.0,144.35,144.25,21.6579]
["bitfinex","SOLUSD",1724878458443,25.92695648,144.32,144.25,21.6579]
["bitfinex","SOLUSD",1724878458641,25.92695648,144.32,144.28,6.9304]
["bitfinex","SOLUSD",1724878458841,6.9282,144.34,144.28,17.3273]
["bitfinex","SOLUSD",1724878459042,20.0,144.33,144.28,17.3273]
["bitfinex","SOLUSD",1724878460663,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724878461263,32.85505648,144.34,144.25,21.6579]
["bitfinex","SOLUSD",1724878461264,1.75304703,144.35,144.34,6.928]
["bitfinex","SOLUSD",1724878461558,75.92695648,144.45,144.37,6.9264]
["bitfinex","SOLUSD",1724878461762,25.92695648,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724878461937,75.92695648,144.48,144.39,17.3131]
["bitfinex","SOLUSD",1724878461938,25.92695648,144.45,144.39,17.3131]
["bitfinex","SOLUSD",1724878462839,23.92695648,144.45,144.39,17.3131]
["bitfinex","SOLUSD",1724878463542,30.84975648,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724878464061,39.24036605,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724878464237,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724878464439,15.6903,144.49,144.42,17.31]
["bitfinex","SOLUSD",1724878465549,15.6903,144.49,144.44,17.3071]
["bitfinex","SOLUSD",1724878465956,56.9204,144.5,144.44,24.2299]
["bitfinex","SOLUSD",1724878466158,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724878466874,8.72339423,144.51,144.44,17.3071]
["bitfinex","SOLUSD",1724878467045,8.72339423,144.51,144.45,6.9223]
["bitfinex","SOLUSD",1724878467961,8.72339423,144.51,144.44,17.3071]
["bitfinex","SOLUSD",1724878468164,66.5263,144.52,144.44,17.3071]
["bitfinex","SOLUSD",1724878468165,73.4458,144.52,144.44,17.3071]
["bitfinex","SOLUSD",1724878468356,1.74829171,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1724878468556,1.74829171,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1724878468761,50.0,144.54,144.49,17.301]
["bitfinex","SOLUSD",1724878469062,50.0,144.54,144.49,24.2218]
["bitfinex","SOLUSD",1724878469271,6.918,144.55,144.49,24.2218]
["bitfinex","SOLUSD",1724878469861,6.9172,144.57,144.51,6.9194]
["bitfinex","SOLUSD",1724878470063,6.9176,144.56,144.51,6.9194]
["bitfinex","SOLUSD",1724878470266,50.0,144.57,144.49,23.5071]
["bitfinex","SOLUSD",1724878470467,6.9175,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724878470676,65.84585564,144.61,144.52,6.9194]
["bitfinex","SOLUSD",1724878470866,15.3416,144.61,144.53,1.3815254]
["bitfinex","SOLUSD",1724878471170,32.31756605,144.59,144.53,1.3815254]
["bitfinex","SOLUSD",1724878471355,6.9173,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1724878471548,39.23486605,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1724878471949,39.23486605,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1724878471950,56.9175,144.56,144.48,17.3022]
["bitfinex","SOLUSD",1724878472246,59.23576605,144.55,144.48,24.2231]
["bitfinex","SOLUSD",1724878472454,20.0,144.55,144.48,17.3022]
["bitfinex","SOLUSD",1724878472647,26.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724878472846,26.9176,144.56,144.48,17.3022]
["bitfinex","SOLUSD",1724878473047,82.31756605,144.55,144.48,17.3022]
["bitfinex","SOLUSD",1724878473246,20.0,144.54,144.48,17.3022]
["bitfinex","SOLUSD",1724878473464,50.0,144.53,144.48,17.3022]
["bitfinex","SOLUSD",1724878473670,20.0,144.52,144.48,17.3022]
["bitfinex","SOLUSD",1724878473874,20.0,144.52,144.48,24.2235]
["bitfinex","SOLUSD",1724878474682,20.0,144.52,144.48,17.3022]
["bitfinex","SOLUSD",1724878474859,6.9199,144.51,144.45,13.2217]
["bitfinex","SOLUSD",1724878475063,52.31756605,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1724878475363,32.31756605,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1724878475967,82.31756605,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1724878476170,20.0,144.49,144.44,17.3079]
["bitfinex","SOLUSD",1724878476354,20.0,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1724878476550,20.0,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1724878478066,20.0,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1724878478249,21.72700964,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724878478448,21.72700964,144.52,144.44,17.3079]
["bitfinex","SOLUSD",1724878478449,20.0,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1724878478661,50.0,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1724878478856,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1724878479456,52.31756605,144.5,144.44,24.2307]
["bitfinex","SOLUSD",1724878479670,52.31756605,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1724878479877,52.31756605,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1724878481569,20.0,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724878481771,20.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724878481973,76.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724878482160,6.9204,144.5,144.44,24.2307]
["bitfinex","SOLUSD",1724878482366,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724878482567,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724878482978,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724878483275,20.0,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724878484771,20.0,144.5,144.46,24.2269]
["bitfinex","SOLUSD",1724878485451,39.23896605,144.48,144.43,24.2328]
["bitfinex","SOLUSD",1724878485654,32.31756605,144.48,144.43,17.3092]
["bitfinex","SOLUSD",1724878485980,20.0,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724878486575,20.0,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1724878486978,26.9218,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1724878487276,32.76507245,144.46,144.4,24.2374]
["bitfinex","SOLUSD",1724878487574,32.76507245,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1724878488486,6.9234,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1724878488781,6.9234,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1724878489374,32.76677245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878489578,25.84247245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878490278,26.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724878490482,76.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724878490675,76.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724878490875,6.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1724878491570,6.9247,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1724878491883,52.76767245,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724878492173,6.9257,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1724878492679,25.84247245,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1724878492984,20.0,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1724878493157,20.0,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1724878493662,70.0,144.41,144.34,17.3198]
["bitfinex","SOLUSD",1724878493986,26.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724878494276,70.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724878494495,20.0,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1724878494655,6.9232,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724878494860,56.9232,144.45,144.32,25.84247245]
["bitfinex","SOLUSD",1724878495058,41.60717245,144.46,144.31,6.2595]
["bitfinex","SOLUSD",1724878495059,41.60717245,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724878495460,41.60717245,144.46,144.41,17.3118]
["bitfinex","SOLUSD",1724878495674,50.0,144.46,144.41,17.3118]
["bitfinex","SOLUSD",1724878496284,75.84247245,144.46,144.41,17.3118]
["bitfinex","SOLUSD",1724878496466,26.9228,144.45,144.41,17.3118]
["bitfinex","SOLUSD",1724878496655,25.84247245,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1724878496986,15.7029,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1724878497282,82.76677245,144.42,144.38,17.3152]
["bitfinex","SOLUSD",1724878497462,20.0,144.41,144.38,17.3152]
["bitfinex","SOLUSD",1724878498580,20.0,144.41,144.38,24.2412]
["bitfinex","SOLUSD",1724878499880,20.0,144.41,144.38,17.3152]
["bitfinex","SOLUSD",1724878500186,20.0,144.41,144.38,24.2413]
["bitfinex","SOLUSD",1724878500559,20.0,144.41,144.38,17.3152]
["bitfinex","SOLUSD",1724878500884,20.0,144.41,144.35,24.2458]
["bitfinex","SOLUSD",1724878501074,89.25726933,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1724878501378,32.33066933,144.35,144.32,24.2511]
["bitfinex","SOLUSD",1724878501883,22.0036,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724878502057,20.0,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1724878502575,20.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724878502801,6.9275,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1724878502959,26.9266,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1724878503155,20.0,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724878503574,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724878504887,20.0,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1724878505494,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724878506291,20.0,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1724878506589,15.861,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1724878506767,39.25546933,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724878506959,32.33066933,144.41,144.31,21.6596]
["bitfinex","SOLUSD",1724878507160,16.6188,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724878507376,56.9232,144.45,144.37,1.383517]
["bitfinex","SOLUSD",1724878507575,50.0,144.43,144.38,17.3142]
["bitfinex","SOLUSD",1724878507774,50.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724878508291,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724878508495,32.33066933,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724878508877,15.2848,144.46,144.43,17.3087]
["bitfinex","SOLUSD",1724878509467,15.2848,144.46,144.43,24.232]
["bitfinex","SOLUSD",1724878509790,82.33066933,144.45,144.39,17.313]
["bitfinex","SOLUSD",1724878510090,102.33066933,144.45,144.39,17.313]
["bitfinex","SOLUSD",1724878510502,6.9233,144.44,144.39,24.2386]
["bitfinex","SOLUSD",1724878510986,56.9238,144.43,144.39,17.313]
["bitfinex","SOLUSD",1724878511193,32.33066933,144.42,144.39,17.313]
["bitfinex","SOLUSD",1724878512892,32.33066933,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878513078,39.25496933,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1724878513397,39.25496933,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1724878513398,32.33066933,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878513772,39.25486933,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724878513968,70.0,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1724878515498,76.9248,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1724878516302,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1724878516501,70.0,144.41,144.33,17.3211]
["bitfinex","SOLUSD",1724878517481,76.9247,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724878518186,83.3295,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724878518803,26.4048,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724878518975,26.4048,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724878519380,20.0,144.41,144.38,24.2408]
["bitfinex","SOLUSD",1724878519683,20.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1724878519887,20.0,144.41,144.38,17.3147]
["bitfinex","SOLUSD",1724878520694,20.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1724878520900,20.0,144.41,144.38,24.2407]
["bitfinex","SOLUSD",1724878521982,20.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1724878522294,20.0,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1724878522501,20.0,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1724878522904,25.85969049,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724878523379,25.85969049,144.45,144.4,24.237]
["bitfinex","SOLUSD",1724878523380,82.78259049,144.45,144.4,24.237]
["bitfinex","SOLUSD",1724878523590,6.9233,144.44,144.4,24.237]
["bitfinex","SOLUSD",1724878523789,32.78349049,144.43,144.37,17.316]
["bitfinex","SOLUSD",1724878524194,25.85969049,144.41,144.37,17.316]
["bitfinex","SOLUSD",1724878524398,76.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724878524597,25.85969049,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1724878524784,70.0,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724878525391,25.85969049,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1724878525985,32.78539049,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1724878526186,25.85969049,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724878526600,20.0,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724878526910,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724878527297,20.0,144.4,144.38,6.9257]
["bitfinex","SOLUSD",1724878527502,15.0342,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1724878528704,15.0342,144.39,144.36,17.3169]
["bitfinex","SOLUSD",1724878529987,40.89389049,144.39,144.36,17.3169]
["bitfinex","SOLUSD",1724878531110,47.81959049,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724878532104,47.81959049,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724878532412,56.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724878533902,56.9261,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1724878533903,25.85969049,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1724878535707,25.85969049,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724878539119,47.81959049,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724878539411,41.82989049,144.43,144.3,25.85969049]
["bitfinex","SOLUSD",1724878539596,41.82989049,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1724878539597,50.0,144.42,144.39,6.9252]
["bitfinex","SOLUSD",1724878539917,41.82989049,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1724878540096,50.0,144.42,144.39,6.9252]
["bitfinex","SOLUSD",1724878540295,50.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878540713,56.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878540888,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724878541092,52.78439049,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1724878541516,45.85969049,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1724878543216,20.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724878544315,17.3066,144.46,144.38,6.926]
["bitfinex","SOLUSD",1724878544316,32.78199049,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724878545204,25.85969049,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1724878545389,50.0,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724878545820,32.78149049,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1724878546018,50.0,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724878546515,8.72869122,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1724878546700,58.72869122,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1724878547014,58.72869122,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724878548417,20.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724878549202,1.80729122,144.48,144.43,17.3087]
["bitfinex","SOLUSD",1724878549524,56.9199,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1724878549694,82.77959049,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1724878550210,50.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724878550419,50.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724878550806,32.77859049,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1724878551012,32.77859049,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724878551504,50.0,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1724878551699,75.85969049,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1724878551916,25.85969049,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724878552209,75.85969049,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1724878552713,75.85969049,144.54,144.5,6.92]
["bitfinex","SOLUSD",1724878552920,20.0,144.53,144.5,6.92]
["bitfinex","SOLUSD",1724878553114,20.0,144.53,144.49,32.4669]
["bitfinex","SOLUSD",1724878553326,20.0,144.55,144.49,32.4669]
["bitfinex","SOLUSD",1724878553818,32.77729049,144.56,144.49,32.4669]
["bitfinex","SOLUSD",1724878554014,32.77729049,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724878554507,25.85969049,144.56,144.52,6.919]
["bitfinex","SOLUSD",1724878555321,25.85969049,144.56,144.53,17.2966]
["bitfinex","SOLUSD",1724878555532,25.85969049,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724878556031,25.85969049,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724878556433,58.63728774,144.59,144.53,17.2966]
["bitfinex","SOLUSD",1724878556434,25.85969049,144.56,144.53,17.2966]
["bitfinex","SOLUSD",1724878556601,25.85969049,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724878557615,25.85969049,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1724878557824,25.85969049,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724878558717,25.85969049,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1724878558718,25.85969049,144.54,144.5,24.2206]
["bitfinex","SOLUSD",1724878559211,25.85969049,144.52,144.5,17.3003]
["bitfinex","SOLUSD",1724878559733,82.77919049,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1724878560026,25.85969049,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1724878560227,20.0,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1724878560528,20.0,144.51,144.47,24.2263]
["bitfinex","SOLUSD",1724878560725,25.85969049,144.5,144.47,24.2263]
["bitfinex","SOLUSD",1724878561313,20.0,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1724878562127,20.0,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1724878562941,20.0,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1724878563235,25.85969049,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1724878563607,75.85969049,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1724878564214,25.85969049,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1724878564552,25.85969049,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724878564706,50.0,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1724878564912,52.78199049,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1724878565326,45.85969049,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724878565834,52.78219049,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1724878566036,45.85969049,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1724878566523,45.85969049,144.46,144.42,6.924]
["bitfinex","SOLUSD",1724878567831,45.85969049,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724878568356,45.85969049,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724878570837,45.85969049,144.46,144.41,17.3112]
["bitfinex","SOLUSD",1724878571046,45.85969049,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724878571246,25.85969049,144.44,144.41,17.3112]
["bitfinex","SOLUSD",1724878571426,25.85969049,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724878572042,25.85969049,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724878572741,25.85969049,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724878572941,52.78209049,144.46,144.4,6.925]
["bitfinex","SOLUSD",1724878573423,52.78209049,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724878574139,20.0,144.46,144.39,1.38463786]
["bitfinex","SOLUSD",1724878574336,20.0,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1724878574541,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724878575551,15.9584,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724878575753,15.9584,144.52,144.46,17.3047]
["bitfinex","SOLUSD",1724878576751,15.3341,144.56,144.47,45.0]
["bitfinex","SOLUSD",1724878576953,6.0037,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724878576954,40.51688229,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724878577132,34.51318229,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724878577330,34.51318229,144.58,144.48,21.46939]
["bitfinex","SOLUSD",1724878577331,72.2502,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724878577547,15.3341,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724878577750,32.77529049,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1724878577934,25.85969049,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724878578135,50.0,144.61,144.52,0.96356885]
["bitfinex","SOLUSD",1724878578350,50.0,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1724878578560,56.9151,144.61,144.56,17.2937]
["bitfinex","SOLUSD",1724878579331,20.0,144.6,144.56,17.2937]
["bitfinex","SOLUSD",1724878579527,45.85969049,144.6,144.56,17.2937]
["bitfinex","SOLUSD",1724878579831,25.85969049,144.6,144.56,17.2937]
["bitfinex","SOLUSD",1724878580133,32.77539049,144.6,144.56,17.2937]
["bitfinex","SOLUSD",1724878580530,25.85969049,144.6,144.47,25.85969049]
["bitfinex","SOLUSD",1724878580747,75.85969049,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724878580950,75.85969049,144.56,144.5,24.2208]
["bitfinex","SOLUSD",1724878580951,26.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1724878581531,32.77929049,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1724878581731,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724878582653,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724878584246,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724878584544,20.0,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1724878585050,32.28174833,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724878585051,20.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1724878585267,70.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724878585431,76.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724878585633,26.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724878585933,76.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724878586436,6.9185,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1724878586635,20.0,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1724878586837,20.0,144.53,144.5,6.92]
["bitfinex","SOLUSD",1724878587251,20.0,144.54,144.5,6.92]
["bitfinex","SOLUSD",1724878587757,70.0,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724878587946,20.0,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724878589535,20.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724878593742,20.0,144.55,144.53,6.9186]
["bitfinex","SOLUSD",1724878594152,6.9169,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1724878595044,54.82084833,144.59,144.47,4.20047738]
["bitfinex","SOLUSD",1724878595245,15.623,144.59,144.49,16.0168]
["bitfinex","SOLUSD",1724878595451,65.623,144.59,144.5,45.25098]
["bitfinex","SOLUSD",1724878595765,65.623,144.59,144.49,16.0168]
["bitfinex","SOLUSD",1724878595941,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724878596348,20.0,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1724878596555,51.73928375,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724878596878,82.28174833,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724878597037,32.28174833,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724878597467,32.28174833,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724878597961,32.28174833,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1724878598266,50.0,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1724878598459,39.19804833,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1724878598659,50.0,144.58,144.5,6.1769]
["bitfinex","SOLUSD",1724878598863,6.9189,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1724878599043,32.28174833,144.55,144.51,17.2998]
["bitfinex","SOLUSD",1724878599651,32.28174833,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724878599845,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724878600061,20.0,144.58,144.51,17.2998]
["bitfinex","SOLUSD",1724878600368,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724878600539,20.0,144.58,144.47,3.28110291]
["bitfinex","SOLUSD",1724878600745,20.0,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1724878600971,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724878601269,32.28174833,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1724878601453,20.0,144.58,144.55,17.2942]
["bitfinex","SOLUSD",1724878602157,20.0,144.58,144.55,24.2121]
["bitfinex","SOLUSD",1724878602571,20.0,144.58,144.55,17.2942]
["bitfinex","SOLUSD",1724878605970,75.80425017,144.57,144.47,6.01798007]
["bitfinex","SOLUSD",1724878606159,82.72135017,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724878606549,82.72135017,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724878606750,32.72135017,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724878607059,25.80425017,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724878607367,25.80425017,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724878609069,25.80425017,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724878609656,82.72135017,144.57,144.52,24.2178]
["bitfinex","SOLUSD",1724878612586,20.0,144.58,144.52,17.2984]
["bitfinex","SOLUSD",1724878612753,20.0,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1724878612958,20.0,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1724878613165,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1724878613488,20.0,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1724878615679,76.9167,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1724878615862,26.9167,144.58,144.54,24.214]
["bitfinex","SOLUSD",1724878616065,20.0,144.58,144.56,17.2929]
["bitfinex","SOLUSD",1724878616268,20.0,144.6,144.56,17.2929]
["bitfinex","SOLUSD",1724878616576,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1724878616881,20.0,144.6,144.52,22.0273]
["bitfinex","SOLUSD",1724878617078,20.0,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1724878617578,20.0,144.6,144.52,22.0273]
["bitfinex","SOLUSD",1724878618356,20.0,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1724878618762,70.0,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724878620293,20.0,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1724878620986,70.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724878621166,1.74291644,144.63,144.52,22.0273]
["bitfinex","SOLUSD",1724878621365,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724878622072,75.80425017,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1724878622269,20.0,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724878623277,20.0,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1724878623859,25.80425017,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724878624264,16.6336,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724878624458,272.0766,144.71,144.59,21.6311]
["bitfinex","SOLUSD",1724878624459,16.78058623,144.7,144.59,21.6311]
["bitfinex","SOLUSD",1724878624681,15.0607,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724878624985,50.0,144.73,144.61,1.38193661]
["bitfinex","SOLUSD",1724878625281,50.820964,144.75,144.69,6.9108]
["bitfinex","SOLUSD",1724878625484,25.80425017,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1724878625874,50.0,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1724878626078,25.80425017,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1724878626467,20.0,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1724878627080,70.0,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1724878627390,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724878627781,0.820964,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724878627972,0.820964,144.75,144.66,6.0688]
["bitfinex","SOLUSD",1724878628167,0.820964,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1724878628372,0.820964,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1724878629180,65.8983,144.86,144.74,32.43435017]
["bitfinex","SOLUSD",1724878629380,17.68442461,144.86,144.75,0.25098]
["bitfinex","SOLUSD",1724878629584,75.80425017,144.84,144.75,45.25098]
["bitfinex","SOLUSD",1724878629773,75.80425017,144.84,144.75,0.12549]
["bitfinex","SOLUSD",1724878630088,50.0,144.84,144.75,0.12549]
["bitfinex","SOLUSD",1724878630389,32.14328425,144.85,144.75,0.12549]
["bitfinex","SOLUSD",1724878630691,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724878630896,106.73100886,144.86,144.8,6.906]
["bitfinex","SOLUSD",1724878631263,17.68442461,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724878631469,1.78612461,144.86,144.75,0.25098]
["bitfinex","SOLUSD",1724878631671,1.32521964,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724878631904,1.32521964,144.9,144.78,32.14328425]
["bitfinex","SOLUSD",1724878631905,0.820964,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1724878632209,0.820964,144.9,144.89,13.3236]
["bitfinex","SOLUSD",1724878632787,0.820964,144.9,144.89,13.44909]
["bitfinex","SOLUSD",1724878633107,0.19638367,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724878633281,0.19638367,145.0,144.9,32.14328425]
["bitfinex","SOLUSD",1724878633483,0.820964,145.04,144.99,6.897]
["bitfinex","SOLUSD",1724878633700,32.96424825,145.04,144.97,6.8977]
["bitfinex","SOLUSD",1724878633905,32.14328425,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1724878634076,0.820964,145.04,144.89,6.54739]
["bitfinex","SOLUSD",1724878634077,32.14328425,144.98,144.9,65.25098]
["bitfinex","SOLUSD",1724878634275,32.14328425,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1724878634499,32.14328425,144.93,144.83,6.0417]
["bitfinex","SOLUSD",1724878634707,32.14328425,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724878634905,32.14328425,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724878635079,32.14328425,144.85,144.78,6.0417]
["bitfinex","SOLUSD",1724878635284,32.14328425,144.82,144.78,6.0417]
["bitfinex","SOLUSD",1724878635490,32.14328425,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1724878635914,32.14328425,144.82,144.74,15.1518]
["bitfinex","SOLUSD",1724878636213,38.7090456,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724878636391,20.0,144.88,144.82,6.905]
["bitfinex","SOLUSD",1724878636594,70.0,144.88,144.82,6.905]
["bitfinex","SOLUSD",1724878636808,38.5835556,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724878637107,38.5835556,144.83,144.74,15.1518]
["bitfinex","SOLUSD",1724878637486,38.5835556,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1724878638014,38.5835556,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1724878638414,20.0,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724878640086,38.5835556,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1724878640321,38.5835556,144.77,144.68,6.623]
["bitfinex","SOLUSD",1724878640611,20.0,144.76,144.68,6.623]
["bitfinex","SOLUSD",1724878640825,20.0,144.76,144.74,6.9086]
["bitfinex","SOLUSD",1724878642003,20.0,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724878642416,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724878643105,38.5835556,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1724878643314,38.5835556,144.74,144.69,6.911]
["bitfinex","SOLUSD",1724878643512,38.5835556,144.74,144.64,15.351]
["bitfinex","SOLUSD",1724878643513,70.0,144.76,144.64,15.351]
["bitfinex","SOLUSD",1724878643694,20.0,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1724878644099,38.5835556,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1724878644724,38.5835556,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1724878645101,38.5835556,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1724878645295,38.5835556,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724878645525,20.0,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1724878645823,20.0,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1724878645999,72.8352,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1724878646201,50.0,144.8,144.64,53.9345556]
["bitfinex","SOLUSD",1724878646421,50.0,144.82,144.67,38.5835556]
["bitfinex","SOLUSD",1724878646607,254.8,144.88,144.8,6.906]
["bitfinex","SOLUSD",1724878646608,50.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724878646803,88.5835556,144.86,144.7,43.5835556]
["bitfinex","SOLUSD",1724878647007,88.5835556,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1724878647323,38.5835556,144.83,144.71,20.12549]
["bitfinex","SOLUSD",1724878647533,38.5835556,144.83,144.72,65.12549]
["bitfinex","SOLUSD",1724878647817,38.5835556,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724878648426,20.0,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1724878648595,6.9036,144.86,144.73,0.12549]
["bitfinex","SOLUSD",1724878648596,88.5835556,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1724878648801,50.0,144.88,144.74,15.348]
["bitfinex","SOLUSD",1724878649000,50.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1724878649354,50.0,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1724878649623,50.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724878649831,38.5835556,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724878650010,38.5835556,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1724878650328,50.0,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1724878650758,56.5504,144.95,144.78,6.6346]
["bitfinex","SOLUSD",1724878650967,56.5504,144.95,144.79,103.8345356]
["bitfinex","SOLUSD",1724878650968,38.5835556,144.94,144.79,103.8345356]
["bitfinex","SOLUSD",1724878651135,50.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724878651832,38.5835556,144.94,144.8,0.89829998]
["bitfinex","SOLUSD",1724878652041,55.1443556,144.97,144.81,0.25098]
["bitfinex","SOLUSD",1724878652262,50.0,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1724878652632,50.0,144.92,144.81,0.25098]
["bitfinex","SOLUSD",1724878652844,56.8984,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1724878653369,50.0,144.94,144.82,0.12549]
["bitfinex","SOLUSD",1724878653534,88.5835556,144.94,144.82,0.12549]
["bitfinex","SOLUSD",1724878654156,88.5835556,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724878654463,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1724878654635,38.5835556,144.97,144.83,21.6043]
["bitfinex","SOLUSD",1724878654836,38.5835556,145.0,144.84,104.2295064]
["bitfinex","SOLUSD",1724878655352,50.0,144.99,144.84,103.8345356]
["bitfinex","SOLUSD",1724878655552,50.0,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724878655754,38.5835556,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724878655952,38.5835556,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724878656167,50.0,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1724878656343,50.0,145.01,144.84,64.75098]
["bitfinex","SOLUSD",1724878656542,50.0,144.99,144.84,64.75098]
["bitfinex","SOLUSD",1724878656746,50.0,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724878656936,50.0,144.96,144.84,20.0]
["bitfinex","SOLUSD",1724878657139,50.0,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724878657366,38.5835556,144.94,144.83,21.6043]
["bitfinex","SOLUSD",1724878657542,38.5835556,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1724878657744,88.5835556,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1724878658061,38.5835556,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724878658448,20.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1724878659049,70.0,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1724878659238,38.5835556,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1724878659642,38.5835556,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724878659846,38.5835556,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724878660050,88.5835556,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724878660263,38.5835556,144.91,144.83,21.6043]
["bitfinex","SOLUSD",1724878660476,38.5835556,144.91,144.83,6.1252]
["bitfinex","SOLUSD",1724878660640,45.4829556,144.94,144.83,6.1252]
["bitfinex","SOLUSD",1724878660959,95.4847556,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1724878661167,88.5835556,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1724878661374,38.5835556,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724878661742,38.5835556,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724878662440,50.0,144.84,144.74,22.5495]
["bitfinex","SOLUSD",1724878662870,38.5835556,144.85,144.74,22.5495]
["bitfinex","SOLUSD",1724878663052,50.0,144.84,144.74,22.5495]
["bitfinex","SOLUSD",1724878663443,38.5835556,144.85,144.74,22.5495]
["bitfinex","SOLUSD",1724878663645,50.0,144.84,144.74,22.5495]
["bitfinex","SOLUSD",1724878663858,50.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724878664365,38.5835556,144.82,144.78,6.9065]
["bitfinex","SOLUSD",1724878664666,38.5835556,144.82,144.74,6.2672]
["bitfinex","SOLUSD",1724878664872,38.5835556,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1724878665175,50.0,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1724878665349,45.4862556,144.88,144.74,6.2672]
["bitfinex","SOLUSD",1724878665551,50.0,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1724878665749,88.5835556,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1724878666069,50.0,144.83,144.74,6.2672]
["bitfinex","SOLUSD",1724878666257,38.5835556,144.9,144.74,6.2672]
["bitfinex","SOLUSD",1724878666258,38.5835556,144.84,144.74,6.2672]
["bitfinex","SOLUSD",1724878666451,50.0,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1724878667780,56.9046,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1724878667959,6.9061,144.8,144.74,6.9084]
["bitfinex","SOLUSD",1724878668144,0.12549,144.84,144.73,6.9093]
["bitfinex","SOLUSD",1724878668145,88.5835556,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724878668349,38.5835556,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1724878668574,50.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724878668873,50.0,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724878669078,20.0,144.81,144.7,6.4504]
["bitfinex","SOLUSD",1724878669253,6.905,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1724878669457,20.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724878669671,88.5835556,144.84,144.7,6.4504]
["bitfinex","SOLUSD",1724878670005,50.0,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724878670148,88.5835556,144.84,144.71,45.0]
["bitfinex","SOLUSD",1724878670352,20.0,144.83,144.72,0.25098]
["bitfinex","SOLUSD",1724878671556,20.0,144.83,144.71,45.0]
["bitfinex","SOLUSD",1724878671557,38.5835556,144.81,144.71,45.0]
["bitfinex","SOLUSD",1724878671752,50.0,144.8,144.7,6.4504]
["bitfinex","SOLUSD",1724878671950,56.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724878672159,88.5835556,144.78,144.7,6.4504]
["bitfinex","SOLUSD",1724878672872,88.5835556,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1724878673185,38.5835556,144.78,144.7,6.4504]
["bitfinex","SOLUSD",1724878673348,45.0,144.82,144.7,6.4504]
["bitfinex","SOLUSD",1724878673349,38.5835556,144.81,144.7,6.4504]
["bitfinex","SOLUSD",1724878673679,38.5835556,144.81,144.71,45.0]
["bitfinex","SOLUSD",1724878674060,45.4891556,144.81,144.71,45.0]
["bitfinex","SOLUSD",1724878674270,50.0,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1724878674977,50.0,144.79,144.7,6.4504]
["bitfinex","SOLUSD",1724878675155,38.5835556,144.8,144.7,6.4504]
["bitfinex","SOLUSD",1724878675576,38.5835556,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724878675957,38.5835556,144.8,144.7,6.4504]
["bitfinex","SOLUSD",1724878675958,50.0,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1724878676845,50.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724878677283,50.0,144.81,144.7,6.4504]
["bitfinex","SOLUSD",1724878677449,50.0,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1724878677654,58.5835556,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1724878677995,50.0,144.81,144.71,45.0]
["bitfinex","SOLUSD",1724878678345,56.9059,144.81,144.71,45.0]
["bitfinex","SOLUSD",1724878678780,50.0,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1724878679082,50.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724878680368,95.4882556,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1724878680585,95.4882556,144.83,144.71,45.0]
["bitfinex","SOLUSD",1724878680586,50.0,144.81,144.71,45.0]
["bitfinex","SOLUSD",1724878680772,38.5835556,144.8,144.7,6.4504]
["bitfinex","SOLUSD",1724878681091,38.5835556,144.83,144.7,6.4504]
["bitfinex","SOLUSD",1724878681092,88.5835556,144.83,144.7,6.4504]
["bitfinex","SOLUSD",1724878681252,20.0,144.82,144.71,45.25098]
["bitfinex","SOLUSD",1724878681583,50.0,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1724878682079,82.16084875,144.8,144.71,45.12549]
["bitfinex","SOLUSD",1724878683575,82.16084875,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724878683974,20.0,144.82,144.71,45.12549]
["bitfinex","SOLUSD",1724878684188,82.16084875,144.83,144.72,0.12549]
["bitfinex","SOLUSD",1724878684428,82.16084875,144.83,144.71,45.12549]
["bitfinex","SOLUSD",1724878684560,32.16084875,144.8,144.71,45.12549]
["bitfinex","SOLUSD",1724878685282,32.16084875,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724878685581,32.16084875,144.8,144.71,45.12549]
["bitfinex","SOLUSD",1724878685957,32.16084875,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724878687551,32.16084875,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724878687957,32.16084875,144.77,144.66,6.428]
["bitfinex","SOLUSD",1724878688375,32.16084875,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724878689199,50.0,144.76,144.66,6.428]
["bitfinex","SOLUSD",1724878689376,32.16084875,144.75,144.66,6.428]
["bitfinex","SOLUSD",1724878690283,20.0,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1724878690493,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878691207,20.0,144.74,144.66,6.428]
["bitfinex","SOLUSD",1724878691505,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878692084,50.0,144.73,144.66,6.428]
["bitfinex","SOLUSD",1724878692406,32.16084875,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724878692792,50.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724878693380,82.16084875,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724878694109,82.16084875,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724878694416,82.16084875,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724878695304,50.0,144.71,144.62,21.8441]
["bitfinex","SOLUSD",1724878695507,20.0,144.7,144.67,6.912]
["bitfinex","SOLUSD",1724878695906,26.9099,144.72,144.67,6.912]
["bitfinex","SOLUSD",1724878696287,56.9103,144.71,144.62,21.8441]
["bitfinex","SOLUSD",1724878696597,20.0,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1724878696995,20.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878697190,20.0,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1724878697708,20.0,144.72,144.62,21.8441]
["bitfinex","SOLUSD",1724878697909,20.0,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724878698620,20.0,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724878698990,50.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878699900,82.16084875,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878700107,82.16084875,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724878700318,89.07164875,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1724878700510,104.92594875,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1724878701019,77.03629,144.7,144.65,6.913]
["bitfinex","SOLUSD",1724878701185,54.92544875,144.71,144.65,6.913]
["bitfinex","SOLUSD",1724878701386,20.0,144.7,144.65,6.913]
["bitfinex","SOLUSD",1724878701601,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724878702287,17.2717,144.75,144.58,21.4773]
["bitfinex","SOLUSD",1724878702288,104.92434875,144.74,144.6,32.16084875]
["bitfinex","SOLUSD",1724878702604,20.0,144.73,144.61,65.25098]
["bitfinex","SOLUSD",1724878703185,50.0,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1724878705496,6.9126,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1724878705800,82.16084875,144.65,144.54,22.2283]
["bitfinex","SOLUSD",1724878706009,32.16084875,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724878706726,32.16084875,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724878706891,50.0,144.65,144.55,1.38328692]
["bitfinex","SOLUSD",1724878707212,20.0,144.64,144.54,22.2283]
["bitfinex","SOLUSD",1724878707392,20.0,144.64,144.55,0.25098]
["bitfinex","SOLUSD",1724878707911,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724878708214,20.0,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1724878708525,32.16084875,144.66,144.55,0.25098]
["bitfinex","SOLUSD",1724878708695,20.0,144.65,144.55,45.25098]
["bitfinex","SOLUSD",1724878709012,6.9132,144.65,144.55,45.25098]
["bitfinex","SOLUSD",1724878709394,26.9128,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1724878709917,26.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724878709918,20.0,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724878710218,70.0,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724878710607,50.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878710809,32.16084875,144.64,144.55,45.12549]
["bitfinex","SOLUSD",1724878711002,20.0,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1724878711205,20.0,144.66,144.56,20.12549]
["bitfinex","SOLUSD",1724878711519,20.0,144.66,144.57,45.12549]
["bitfinex","SOLUSD",1724878712308,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1724878712823,48.79124875,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724878713129,50.0,144.68,144.63,6.914]
["bitfinex","SOLUSD",1724878713295,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724878713497,20.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724878713701,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724878715917,26.9122,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1724878716123,26.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724878716702,50.0,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1724878717324,26.9122,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1724878717705,20.0,144.68,144.56,20.0]
["bitfinex","SOLUSD",1724878717919,20.0,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724878718101,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724878718426,6.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1724878718626,56.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1724878720523,56.9123,144.67,144.54,22.2283]
["bitfinex","SOLUSD",1724878720524,50.0,144.65,144.54,22.2283]
["bitfinex","SOLUSD",1724878720703,20.0,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724878721200,20.0,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724878721600,26.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724878721900,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724878722102,89.07344875,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1724878722415,26.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724878722709,20.0,144.66,144.55,1.37892969]
["bitfinex","SOLUSD",1724878722924,22.3056,144.7,144.56,33.79066305]
["bitfinex","SOLUSD",1724878723223,22.3056,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724878724128,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724878725128,50.0,144.72,144.61,22.6817]
["bitfinex","SOLUSD",1724878725335,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724878725497,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724878726025,56.9109,144.7,144.61,22.6817]
["bitfinex","SOLUSD",1724878727020,6.9109,144.7,144.61,22.6817]
["bitfinex","SOLUSD",1724878727222,82.16084875,144.72,144.61,22.6817]
["bitfinex","SOLUSD",1724878727223,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878727418,70.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724878727618,70.0,144.71,144.61,22.6817]
["bitfinex","SOLUSD",1724878727822,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724878728030,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724878728526,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724878729132,56.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724878729633,56.9123,144.67,144.58,6.405]
["bitfinex","SOLUSD",1724878729634,39.07354875,144.66,144.58,6.405]
["bitfinex","SOLUSD",1724878730628,50.0,144.65,144.54,6.405]
["bitfinex","SOLUSD",1724878730928,20.0,144.64,144.6,6.9151]
["bitfinex","SOLUSD",1724878731323,26.9137,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1724878731625,56.9143,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724878731813,6.9146,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1724878732130,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724878733229,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724878733608,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878733932,20.0,144.64,144.54,6.405]
["bitfinex","SOLUSD",1724878734231,20.0,144.64,144.55,45.25098]
["bitfinex","SOLUSD",1724878734535,26.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1724878734833,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724878735807,20.0,144.64,144.55,45.12549]
["bitfinex","SOLUSD",1724878736008,6.9138,144.64,144.55,45.12549]
["bitfinex","SOLUSD",1724878736320,26.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1724878736525,26.9142,144.63,144.55,45.12549]
["bitfinex","SOLUSD",1724878736735,6.9147,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1724878737113,26.9143,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1724878737311,6.9147,144.62,144.56,6.917]
["bitfinex","SOLUSD",1724878737637,52.16084875,144.63,144.56,6.917]
["bitfinex","SOLUSD",1724878737638,6.9152,144.61,144.56,6.917]
["bitfinex","SOLUSD",1724878738134,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878738711,26.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724878739237,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724878740308,20.0,144.63,144.54,9.14089945]
["bitfinex","SOLUSD",1724878740309,22.8975,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1724878740614,50.0,144.66,144.54,12.41997939]
["bitfinex","SOLUSD",1724878740943,48.14604875,144.67,144.57,6.9167]
["bitfinex","SOLUSD",1724878740944,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1724878741115,32.16084875,144.63,144.54,6.405]
["bitfinex","SOLUSD",1724878741315,6.9141,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878741507,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724878742229,6.9147,144.62,144.54,6.405]
["bitfinex","SOLUSD",1724878742618,6.9151,144.61,144.54,6.405]
["bitfinex","SOLUSD",1724878742827,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878743415,6.9142,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1724878743614,20.0,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1724878744944,26.9148,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1724878745247,109.07564875,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878745721,59.07564875,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878745925,20.0,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1724878747442,76.9149,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878748245,50.0,144.6,144.5,6.2858]
["bitfinex","SOLUSD",1724878748443,6.9167,144.58,144.49,16.0706]
["bitfinex","SOLUSD",1724878748656,6.9167,144.58,144.47,14.95432349]
["bitfinex","SOLUSD",1724878748657,32.16084875,144.54,144.48,2.73769118]
["bitfinex","SOLUSD",1724878748814,82.16084875,144.54,144.47,6.2858]
["bitfinex","SOLUSD",1724878749127,82.16084875,144.54,144.42,8.66852349]
["bitfinex","SOLUSD",1724878749128,26.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724878749350,26.919,144.53,144.44,7.405677]
["bitfinex","SOLUSD",1724878749351,20.0,144.53,144.44,7.405677]
["bitfinex","SOLUSD",1724878749516,6.9175,144.56,144.45,6.02144064]
["bitfinex","SOLUSD",1724878749721,20.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724878750026,20.0,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1724878750230,20.0,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1724878750413,26.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724878750613,26.9161,144.59,144.47,2.73780205]
["bitfinex","SOLUSD",1724878750614,50.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724878750840,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724878751019,20.0,144.57,144.47,2.73778083]
["bitfinex","SOLUSD",1724878751229,20.0,144.57,144.49,6.2466]
["bitfinex","SOLUSD",1724878751419,20.0,144.59,144.5,60.89028]
["bitfinex","SOLUSD",1724878751920,6.9147,144.62,144.5,93.05112875]
["bitfinex","SOLUSD",1724878752740,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724878753153,6.9147,144.62,144.5,93.05112875]
["bitfinex","SOLUSD",1724878753154,104.66614875,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724878753322,23.1211,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724878753646,23.1211,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1724878753939,23.1211,144.63,144.5,93.05112875]
["bitfinex","SOLUSD",1724878753940,16.2067,144.63,144.5,93.05112875]
["bitfinex","SOLUSD",1724878754143,6.1714,144.67,144.54,6.5856]
["bitfinex","SOLUSD",1724878754144,88.33224875,144.67,144.54,6.5856]
["bitfinex","SOLUSD",1724878754439,88.33224875,144.67,144.55,45.25098]
["bitfinex","SOLUSD",1724878755326,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1724878755536,15.459,144.68,144.56,16.4197]
["bitfinex","SOLUSD",1724878755728,15.459,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724878756045,56.9123,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1724878756238,50.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724878756419,6.9137,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1724878756915,56.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1724878757115,6.9128,144.66,144.56,16.4197]
["bitfinex","SOLUSD",1724878757320,20.0,144.65,144.56,16.4197]
["bitfinex","SOLUSD",1724878758133,20.0,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1724878758538,26.9132,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1724878759032,6.9139,144.64,144.56,16.4197]
["bitfinex","SOLUSD",1724878759234,26.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1724878759474,15.459,144.68,144.56,16.4197]
["bitfinex","SOLUSD",1724878759743,20.0,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1724878760326,20.0,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1724878760727,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724878760937,56.5929,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1724878760938,56.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724878761139,56.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724878761951,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724878763651,20.0,144.68,144.57,45.25098]
["bitfinex","SOLUSD",1724878763857,20.0,144.7,144.57,45.25098]
["bitfinex","SOLUSD",1724878764042,20.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1724878764347,26.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724878764545,20.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1724878765848,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724878766029,21.9808,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724878766236,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724878766539,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724878766843,26.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878767026,75.76206028,144.7,144.62,6.0615]
["bitfinex","SOLUSD",1724878767229,20.0,144.69,144.62,6.0615]
["bitfinex","SOLUSD",1724878767540,6.9116,144.69,144.62,6.0615]
["bitfinex","SOLUSD",1724878767932,6.9118,144.68,144.62,6.0615]
["bitfinex","SOLUSD",1724878768444,25.76206028,144.66,144.59,16.3082]
["bitfinex","SOLUSD",1724878768736,50.0,144.68,144.58,6.4451]
["bitfinex","SOLUSD",1724878769052,26.9125,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1724878769245,26.9125,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724878769548,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1724878770052,20.0,144.67,144.65,6.9129]
["bitfinex","SOLUSD",1724878770246,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724878770835,20.0,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724878771036,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724878771354,20.0,144.69,144.59,15.9293]
["bitfinex","SOLUSD",1724878771728,20.0,144.69,144.6,45.25098]
["bitfinex","SOLUSD",1724878772053,20.0,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1724878772456,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724878774244,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724878774445,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1724878774660,20.0,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1724878774661,26.9127,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1724878774963,26.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1724878775138,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1724878776460,15.4704,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724878776849,22.3837,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724878777250,15.4704,144.65,144.61,6.915]
["bitfinex","SOLUSD",1724878777647,6.9138,144.64,144.59,1.76151254]
["bitfinex","SOLUSD",1724878778468,6.9138,144.64,144.59,8.67751254]
["bitfinex","SOLUSD",1724878778839,6.9142,144.63,144.59,8.67751254]
["bitfinex","SOLUSD",1724878779172,6.9138,144.64,144.59,8.67751254]
["bitfinex","SOLUSD",1724878780062,6.9152,144.61,144.56,1.76227017]
["bitfinex","SOLUSD",1724878780235,6.9152,144.61,144.54,6.4809]
["bitfinex","SOLUSD",1724878780236,6.9152,144.61,144.55,3.27892366]
["bitfinex","SOLUSD",1724878780439,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878780751,20.0,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1724878780967,26.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724878781737,26.9142,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1724878783661,26.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1724878786164,26.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724878787173,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1724878787461,6.9152,144.61,144.54,6.4809]
["bitfinex","SOLUSD",1724878787640,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724878787840,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724878788369,20.0,144.61,144.54,6.4809]
["bitfinex","SOLUSD",1724878788661,6.9141,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724878789839,20.0,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1724878790240,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1724878790440,20.0,144.63,144.54,6.4809]
["bitfinex","SOLUSD",1724878790670,20.0,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724878791139,25.77757112,144.6,144.5,6.0358]
["bitfinex","SOLUSD",1724878791341,20.0,144.59,144.5,6.0358]
["bitfinex","SOLUSD",1724878791636,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724878791839,26.9161,144.59,144.5,6.0358]
["bitfinex","SOLUSD",1724878792439,6.9166,144.58,144.5,6.0358]
["bitfinex","SOLUSD",1724878793077,6.9173,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724878793241,47.88847112,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724878793645,47.88847112,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724878794260,15.1943,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724878794547,15.1943,144.58,144.5,6.0358]
["bitfinex","SOLUSD",1724878794755,16.2997,144.64,144.51,71.02855112]
["bitfinex","SOLUSD",1724878794962,73.2138,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1724878795355,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878795752,32.69187112,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724878795941,32.69187112,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724878797358,23.2135,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878797567,50.0,144.61,144.53,3.27940964]
["bitfinex","SOLUSD",1724878797767,26.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724878798554,26.9157,144.6,144.5,9.31647446]
["bitfinex","SOLUSD",1724878798555,20.0,144.6,144.5,9.31647446]
["bitfinex","SOLUSD",1724878798869,95.77757112,144.6,144.51,45.0]
["bitfinex","SOLUSD",1724878799176,6.9185,144.54,144.46,6.6617]
["bitfinex","SOLUSD",1724878799491,6.9204,144.5,144.45,3.28185677]
["bitfinex","SOLUSD",1724878799653,47.68717112,144.52,144.42,6.6617]
["bitfinex","SOLUSD",1724878799853,47.68717112,144.52,144.4,21.3025377]
["bitfinex","SOLUSD",1724878799854,70.0,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1724878800071,20.0,144.51,144.43,6.56489684]
["bitfinex","SOLUSD",1724878800272,20.0,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724878800652,26.9199,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1724878800871,26.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724878800872,20.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724878801070,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724878801270,73.0825,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1724878801470,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724878801865,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724878802893,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724878803899,20.0,144.55,144.46,6.6559]
["bitfinex","SOLUSD",1724878804071,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724878805494,20.0,144.55,144.47,45.25098]
["bitfinex","SOLUSD",1724878805704,20.0,144.55,144.46,6.6559]
["bitfinex","SOLUSD",1724878806199,50.0,144.54,144.46,6.6559]
["bitfinex","SOLUSD",1724878806379,20.0,144.55,144.46,6.6559]
["bitfinex","SOLUSD",1724878806579,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724878806794,20.0,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724878807103,50.0,144.54,144.42,54.56141139]
["bitfinex","SOLUSD",1724878807296,26.9191,144.53,144.42,22.2646]
["bitfinex","SOLUSD",1724878807500,6.9195,144.52,144.43,45.0]
["bitfinex","SOLUSD",1724878808099,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1724878809577,32.29681139,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1724878809774,56.0609,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1724878809775,39.21771139,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1724878810007,22.1318,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724878810171,20.0,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1724878810376,20.0,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1724878810571,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724878810802,15.2113,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724878811611,15.2113,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724878812598,15.2113,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724878812983,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724878813292,6.9214,144.48,144.39,6.5871]
["bitfinex","SOLUSD",1724878813293,6.9224,144.46,144.37,15.6828]
["bitfinex","SOLUSD",1724878813495,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724878814081,82.29681139,144.47,144.39,6.9252]
["bitfinex","SOLUSD",1724878814279,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724878814977,6.9222,144.47,144.36,32.29681139]
["bitfinex","SOLUSD",1724878815180,20.0,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1724878816295,26.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1724878816596,20.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1724878816794,20.0,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1724878816993,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724878817201,15.2113,144.5,144.37,1.51020439]
["bitfinex","SOLUSD",1724878817202,15.2113,144.5,144.38,32.29681139]
["bitfinex","SOLUSD",1724878817387,15.2113,144.5,144.4,47.48891139]
["bitfinex","SOLUSD",1724878817586,15.2113,144.5,144.41,46.63543947]
["bitfinex","SOLUSD",1724878817903,50.0,144.48,144.38,6.5732]
["bitfinex","SOLUSD",1724878818074,50.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724878818401,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724878819375,39.21721139,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724878819604,20.0,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724878820278,20.0,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1724878821093,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724878821404,30.82953309,144.62,144.39,25.82953309]
["bitfinex","SOLUSD",1724878821405,22.5685,144.56,144.53,6.9185]
["bitfinex","SOLUSD",1724878821581,16.4828,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1724878821784,16.4828,144.56,144.47,25.82953309]
["bitfinex","SOLUSD",1724878822084,16.4828,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724878822405,6.0857,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1724878822705,50.0,144.58,144.49,6.2243]
["bitfinex","SOLUSD",1724878822891,50.0,144.58,144.48,16.09869]
["bitfinex","SOLUSD",1724878822892,82.74623309,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1724878823297,20.0,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1724878823505,16.3223,144.6,144.49,25.82953309]
["bitfinex","SOLUSD",1724878823798,16.3223,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1724878824004,16.3223,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1724878824182,66.3223,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1724878824585,66.3223,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878824785,16.3223,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878824985,16.3223,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1724878825209,16.3223,144.64,144.61,6.915]
["bitfinex","SOLUSD",1724878825499,16.3223,144.64,144.62,6.9142]
["bitfinex","SOLUSD",1724878825704,6.0857,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1724878826108,6.0857,144.67,144.57,1.38296709]
["bitfinex","SOLUSD",1724878826416,6.0857,144.67,144.58,1.63385143]
["bitfinex","SOLUSD",1724878826704,16.3223,144.68,144.58,1.63385143]
["bitfinex","SOLUSD",1724878826899,6.9112,144.7,144.64,6.9132]
["bitfinex","SOLUSD",1724878827105,16.3223,144.71,144.61,6.2243]
["bitfinex","SOLUSD",1724878827408,73.2311,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1724878827708,73.2311,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724878828005,50.0,144.73,144.62,77.47835787]
["bitfinex","SOLUSD",1724878828191,50.0,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724878828690,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878829080,82.22737787,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724878829301,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724878829605,66.3223,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724878829811,66.3223,144.75,144.62,77.47835787]
["bitfinex","SOLUSD",1724878830011,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724878830911,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724878832910,50.0,144.72,144.62,32.22737787]
["bitfinex","SOLUSD",1724878833095,20.0,144.71,144.62,32.22737787]
["bitfinex","SOLUSD",1724878833305,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724878833616,50.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724878833910,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724878834489,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724878835306,20.0,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1724878835515,20.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1724878835812,20.0,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1724878836015,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878836325,76.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1724878836504,26.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1724878836700,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878837511,20.0,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1724878837695,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724878837902,50.0,144.76,144.64,32.22737787]
["bitfinex","SOLUSD",1724878838105,50.0,144.74,144.65,45.0]
["bitfinex","SOLUSD",1724878838320,82.22737787,144.74,144.61,22.1975]
["bitfinex","SOLUSD",1724878838631,82.22737787,144.74,144.62,45.0]
["bitfinex","SOLUSD",1724878838919,26.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724878840633,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724878840920,20.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724878841128,26.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724878841519,16.2062,144.79,144.69,32.22737787]
["bitfinex","SOLUSD",1724878841726,66.2062,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1724878842047,73.1128,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724878842918,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724878843728,20.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724878843937,26.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724878845324,6.9082,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724878846321,50.0,144.75,144.65,15.22]
["bitfinex","SOLUSD",1724878846627,70.0,144.75,144.65,15.22]
["bitfinex","SOLUSD",1724878846818,70.0,144.75,144.64,6.2888]
["bitfinex","SOLUSD",1724878847020,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724878847222,6.9099,144.72,144.64,6.2888]
["bitfinex","SOLUSD",1724878847608,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878848032,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724878848217,20.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878850315,50.0,144.75,144.64,6.2888]
["bitfinex","SOLUSD",1724878850511,26.9089,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1724878850723,26.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878850934,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724878851635,6.9085,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1724878851939,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724878852518,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878852724,26.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878852932,70.0,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724878853122,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724878853431,102.22737787,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724878853432,26.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724878853610,20.0,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1724878854634,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724878854940,26.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724878855141,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724878856025,22.8333,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878856838,6.9127,144.67,144.61,6.9146]
["bitfinex","SOLUSD",1724878857084,32.22737787,144.68,144.58,6.2237]
["bitfinex","SOLUSD",1724878857223,32.22737787,144.68,144.52,1.82820397]
["bitfinex","SOLUSD",1724878857224,6.915,144.62,144.53,6.2237]
["bitfinex","SOLUSD",1724878857429,6.915,144.62,144.34,32.22737787]
["bitfinex","SOLUSD",1724878857430,26.9152,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1724878857739,56.9157,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1724878857935,26.9161,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1724878858239,20.0,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1724878858420,20.0,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1724878859147,20.0,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724878859437,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724878859624,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724878860323,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1724878860641,20.0,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724878860948,13.3853,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724878861124,26.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1724878861528,50.0,144.62,144.49,38.45107787]
["bitfinex","SOLUSD",1724878861723,20.0,144.61,144.49,38.45107787]
["bitfinex","SOLUSD",1724878862119,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724878862534,20.0,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1724878862719,20.0,144.63,144.51,32.22737787]
["bitfinex","SOLUSD",1724878862720,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724878862917,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724878863431,20.0,144.62,144.51,32.22737787]
["bitfinex","SOLUSD",1724878863643,13.3858,144.65,144.49,6.2237]
["bitfinex","SOLUSD",1724878863644,20.0,144.63,144.53,32.22737787]
["bitfinex","SOLUSD",1724878863842,20.0,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1724878864624,13.3858,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1724878864831,65.9233,144.67,144.61,6.9146]
["bitfinex","SOLUSD",1724878865128,6.5136,144.69,144.59,32.22737787]
["bitfinex","SOLUSD",1724878865336,6.5136,144.69,144.6,45.25098]
["bitfinex","SOLUSD",1724878865947,6.5136,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724878866325,20.0,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1724878869636,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724878871629,22.8768,144.72,144.61,32.22737787]
["bitfinex","SOLUSD",1724878871841,20.0,144.71,144.62,47.01229882]
["bitfinex","SOLUSD",1724878872075,15.4481,144.77,144.62,45.25098]
["bitfinex","SOLUSD",1724878872244,50.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724878872557,22.3539,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1724878872731,15.4481,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1724878872930,22.354,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1724878873626,6.9061,144.8,144.73,6.9089]
["bitfinex","SOLUSD",1724878873948,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724878874147,26.9071,144.78,144.67,32.22737787]
["bitfinex","SOLUSD",1724878874341,26.9071,144.78,144.68,45.12549]
["bitfinex","SOLUSD",1724878874342,20.0,144.78,144.68,45.12549]
["bitfinex","SOLUSD",1724878874531,6.9071,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1724878874852,70.0,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724878875242,20.0,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724878875645,70.0,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724878876142,20.0,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724878876345,70.0,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724878877456,76.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724878878631,6.9093,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1724878878936,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724878879265,20.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1724878880461,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724878880962,26.9096,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1724878883860,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724878884159,6.9108,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1724878884341,6.9104,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1724878884544,15.1467,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724878884746,15.1467,144.72,144.63,32.22737787]
["bitfinex","SOLUSD",1724878884957,20.0,144.71,144.63,32.22737787]
["bitfinex","SOLUSD",1724878885658,20.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878885881,20.0,144.71,144.61,32.22737787]
["bitfinex","SOLUSD",1724878886049,20.0,144.71,144.6,6.0324]
["bitfinex","SOLUSD",1724878886050,50.0,144.7,144.6,6.0324]
["bitfinex","SOLUSD",1724878886251,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1724878886443,20.0,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1724878886751,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724878887267,20.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1724878887971,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1724878888146,20.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724878890871,15.1467,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724878891053,26.9085,144.75,144.7,6.9103]
["bitfinex","SOLUSD",1724878891260,15.1467,144.76,144.65,32.35286787]
["bitfinex","SOLUSD",1724878891261,22.0547,144.76,144.65,32.35286787]
["bitfinex","SOLUSD",1724878891459,15.1467,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724878892767,15.1467,144.76,144.67,32.22737787]
["bitfinex","SOLUSD",1724878892967,50.0,144.78,144.68,45.25098]
["bitfinex","SOLUSD",1724878893163,15.1467,144.78,144.68,45.25098]
["bitfinex","SOLUSD",1724878893354,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724878895152,20.0,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724878896071,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724878896268,32.22737787,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1724878896462,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724878897081,26.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724878897366,26.9081,144.76,144.68,6.9113]
["bitfinex","SOLUSD",1724878897367,6.9095,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1724878900082,6.9099,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1724878901066,6.9095,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1724878902056,6.9107,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724878902280,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878902477,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724878902678,20.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878903183,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724878903869,20.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1724878904263,20.0,144.71,144.63,6.0324]
["bitfinex","SOLUSD",1724878904476,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724878906190,97.24697787,144.71,144.6,12.4144066]
["bitfinex","SOLUSD",1724878906365,89.13877787,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1724878906566,20.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1724878906977,20.0,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1724878907181,50.0,144.67,144.57,1.76105588]
["bitfinex","SOLUSD",1724878907381,20.0,144.66,144.59,1.76105588]
["bitfinex","SOLUSD",1724878907693,20.0,144.66,144.56,22.9575]
["bitfinex","SOLUSD",1724878907867,65.0196,144.65,144.57,5.04018466]
["bitfinex","SOLUSD",1724878908182,20.0,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1724878908595,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1724878908961,20.0,144.64,144.57,6.9168]
["bitfinex","SOLUSD",1724878909261,20.0,144.64,144.56,1.76283438]
["bitfinex","SOLUSD",1724878909466,56.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724878909691,26.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724878910185,20.0,144.62,144.54,2.73586137]
["bitfinex","SOLUSD",1724878910363,20.0,144.63,144.55,1.76267026]
["bitfinex","SOLUSD",1724878910558,20.0,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1724878910773,26.9137,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1724878910978,20.0,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1724878911374,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1724878911894,17.2805,144.68,144.54,8.22532859]
["bitfinex","SOLUSD",1724878911895,15.0196,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1724878912099,15.0196,144.69,144.6,77.47835787]
["bitfinex","SOLUSD",1724878912970,6.3758,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724878913392,20.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724878913592,20.0,144.7,144.6,77.47835787]
["bitfinex","SOLUSD",1724878913593,63.2863,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1724878914107,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1724878914483,6.9115,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1724878914789,56.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1724878915103,20.0,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1724878915705,20.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1724878916013,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1724878916185,50.0,144.67,144.59,6.4027]
["bitfinex","SOLUSD",1724878916503,76.9118,144.68,144.59,6.4027]
["bitfinex","SOLUSD",1724878916902,26.9118,144.68,144.59,6.4027]
["bitfinex","SOLUSD",1724878917086,76.9118,144.68,144.59,6.4027]
["bitfinex","SOLUSD",1724878917602,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1724878917988,97.24697787,144.66,144.55,6.4027]
["bitfinex","SOLUSD",1724878918191,20.0,144.65,144.55,6.4027]
["bitfinex","SOLUSD",1724878918391,20.0,144.65,144.56,1.76250199]
["bitfinex","SOLUSD",1724878918712,20.0,144.65,144.55,6.4027]
["bitfinex","SOLUSD",1724878919001,20.0,144.65,144.56,1.7624998]
["bitfinex","SOLUSD",1724878919206,20.0,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724878919407,20.0,144.65,144.55,6.4027]
["bitfinex","SOLUSD",1724878919592,20.0,144.65,144.56,1.76251724]
["bitfinex","SOLUSD",1724878919905,20.0,144.65,144.55,6.4027]
["bitfinex","SOLUSD",1724878920085,20.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1724878920402,32.22737787,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724878920403,21.9309,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724878920599,15.0196,144.69,144.59,32.22737787]
["bitfinex","SOLUSD",1724878920797,13.2866,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1724878920983,13.2866,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1724878921188,21.9295,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878921397,15.0196,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878921705,21.9295,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724878922592,102.22737787,144.71,144.6,61.80578]
["bitfinex","SOLUSD",1724878922807,102.22737787,144.71,144.6,16.80578]
["bitfinex","SOLUSD",1724878923102,32.22737787,144.69,144.6,0.25098]
["bitfinex","SOLUSD",1724878923307,20.0,144.68,144.59,0.25098]
["bitfinex","SOLUSD",1724878923511,82.22737787,144.67,144.58,6.1274]
["bitfinex","SOLUSD",1724878923699,20.0,144.66,144.58,6.1274]
["bitfinex","SOLUSD",1724878924005,20.0,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1724878924214,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724878925007,20.0,144.66,144.59,6.9157]
["bitfinex","SOLUSD",1724878925210,6.9132,144.65,144.59,6.916]
["bitfinex","SOLUSD",1724878925387,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878925702,42.4602,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878926809,42.4602,144.64,144.54,6.1274]
["bitfinex","SOLUSD",1724878926997,42.4602,144.64,144.55,45.25098]
["bitfinex","SOLUSD",1724878928013,6.9149,144.62,144.54,6.1274]
["bitfinex","SOLUSD",1724878928503,6.9149,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1724878928809,117.77377787,144.64,144.57,6.917]
["bitfinex","SOLUSD",1724878929992,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724878930194,6.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724878930398,20.0,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724878930799,20.0,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1724878931004,15.5464,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1724878931307,20.0,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1724878932127,20.0,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1724878932901,26.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724878933095,6.9143,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1724878933408,6.9143,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1724878933784,6.9151,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1724878934608,6.9151,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1724878935809,20.0,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1724878936005,26.9131,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1724878936185,26.9131,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724878936588,6.9137,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1724878936795,20.0,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1724878937010,20.0,144.63,144.54,6.1274]
["bitfinex","SOLUSD",1724878937189,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724878937597,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1724878937993,102.22737787,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1724878938215,102.22737787,144.6,144.48,15.8679]
["bitfinex","SOLUSD",1724878938216,50.0,144.57,144.48,15.8679]
["bitfinex","SOLUSD",1724878938399,26.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1724878939090,20.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1724878939296,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724878939513,26.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724878939810,20.0,144.57,144.53,6.4188]
["bitfinex","SOLUSD",1724878941305,20.0,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1724878941912,20.0,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1724878943806,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724878944018,26.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1724878944912,76.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724878945806,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1724878946011,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724878946501,76.9177,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1724878946906,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724878947103,70.0,144.56,144.46,6.63]
["bitfinex","SOLUSD",1724878947104,26.9187,144.54,144.46,6.63]
["bitfinex","SOLUSD",1724878947408,20.0,144.53,144.46,6.63]
["bitfinex","SOLUSD",1724878947617,26.919,144.53,144.44,16.1904]
["bitfinex","SOLUSD",1724878947787,20.0,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1724878947992,20.0,144.53,144.42,6.2402]
["bitfinex","SOLUSD",1724878948691,26.9194,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1724878948896,6.9194,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724878949105,20.0,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1724878950211,20.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724878950420,6.0164,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724878950421,20.0,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1724878952225,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724878953100,56.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724878953303,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724878954098,56.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724878954306,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724878957012,20.0,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724878958108,20.0,144.55,144.42,38.46757787]
["bitfinex","SOLUSD",1724878958109,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724878958812,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724878959000,26.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724878961916,50.0,144.52,144.42,6.2402]
["bitfinex","SOLUSD",1724878962232,20.0,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1724878962726,82.22737787,144.5,144.42,6.2402]
["bitfinex","SOLUSD",1724878962905,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1724878963101,82.22737787,144.48,144.38,6.2402]
["bitfinex","SOLUSD",1724878963305,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1724878963506,26.9222,144.47,144.36,16.1904]
["bitfinex","SOLUSD",1724878964217,20.0,144.47,144.36,16.1904]
["bitfinex","SOLUSD",1724878964410,70.0,144.47,144.36,16.1904]
["bitfinex","SOLUSD",1724878965127,20.0,144.47,144.36,16.1904]
["bitfinex","SOLUSD",1724878965302,254.8,144.54,144.41,6.9243]
["bitfinex","SOLUSD",1724878965303,50.0,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1724878965807,56.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724878966423,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724878966724,26.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724878967925,20.0,144.44,144.36,16.1904]
["bitfinex","SOLUSD",1724878969668,20.0,144.44,144.35,6.1511]
["bitfinex","SOLUSD",1724878969804,50.0,144.43,144.35,6.1511]
["bitfinex","SOLUSD",1724878970011,26.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1724878970209,26.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878970418,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724878972430,50.0,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724878972641,50.12549,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724878972816,20.0,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724878973416,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724878973734,20.0,144.41,144.31,32.22737787]
["bitfinex","SOLUSD",1724878974029,20.0,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724878974213,20.0,144.41,144.32,45.25098]
["bitfinex","SOLUSD",1724878974413,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724878974649,16.6156,144.44,144.33,32.22737787]
["bitfinex","SOLUSD",1724878974833,16.6156,144.44,144.36,6.321]
["bitfinex","SOLUSD",1724878975133,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724878976027,13.3625,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724878976229,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724878976525,16.6156,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724878976726,16.6156,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724878977932,23.537,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724878978230,50.0,144.45,144.36,22.5068]
["bitfinex","SOLUSD",1724878978431,48.84297787,144.48,144.36,22.5068]
["bitfinex","SOLUSD",1724878978432,98.84297787,144.48,144.36,22.5068]
["bitfinex","SOLUSD",1724878978612,56.9223,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1724878978814,6.9223,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1724878979004,20.0,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1724878979416,20.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724878979417,26.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724878982233,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724878982541,6.9242,144.42,144.31,22.6161]
["bitfinex","SOLUSD",1724878982739,56.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724878983040,82.22737787,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724878983251,82.22737787,144.4,144.34,6.928]
["bitfinex","SOLUSD",1724878983415,20.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724878984227,20.0,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1724878984431,26.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724878984735,20.0,144.39,144.31,6.5641]
["bitfinex","SOLUSD",1724878985242,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724878985413,20.0,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1724878986935,26.9266,144.37,144.28,6.5553]
["bitfinex","SOLUSD",1724878987134,26.9266,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1724878987336,26.9266,144.37,144.28,6.5553]
["bitfinex","SOLUSD",1724878987637,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724878987943,89.15497787,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1724878988130,20.0,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724878988541,50.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724878988842,20.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1724878989343,26.9272,144.36,144.3,6.9295]
["bitfinex","SOLUSD",1724878990140,50.0,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1724878990351,20.0,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1724878991732,20.0,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1724878991934,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724878993023,50.0,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724878993424,50.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724878993742,56.9278,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1724878993950,20.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724878994441,43.0311,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724878995735,50.0,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1724878995951,26.929,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1724878996144,56.9299,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1724878996355,20.0,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1724878996643,26.93,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1724878997041,50.0,144.29,144.18,25.88621244]
["bitfinex","SOLUSD",1724878997231,20.0,144.28,144.18,25.88621244]
["bitfinex","SOLUSD",1724878997435,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724878998040,26.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724878999067,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724878999353,20.0,144.29,144.22,25.88621244]
["bitfinex","SOLUSD",1724878999556,20.0,144.3,144.22,25.88621244]
["bitfinex","SOLUSD",1724878999732,20.0,144.3,144.23,45.12549]
["bitfinex","SOLUSD",1724879000534,20.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1724879000734,20.0,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724879001445,26.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724879001953,20.0,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724879002633,56.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724879002953,26.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724879003347,26.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724879003838,20.0,144.3,144.2,25.88621244]
["bitfinex","SOLUSD",1724879004059,20.0,144.32,144.21,45.25098]
["bitfinex","SOLUSD",1724879004359,20.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724879004360,26.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724879005056,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724879005228,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724879005431,20.0,144.3,144.21,45.25098]
["bitfinex","SOLUSD",1724879005432,26.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724879005638,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724879005835,50.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724879006058,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724879006349,20.0,144.3,144.21,45.25098]
["bitfinex","SOLUSD",1724879006547,20.0,144.3,144.21,45.0]
["bitfinex","SOLUSD",1724879006548,50.0,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724879006754,26.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724879006954,26.9313,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724879007849,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724879008762,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724879009958,20.0,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1724879010143,26.9304,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724879010546,20.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724879010950,26.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724879012555,76.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724879012739,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724879012941,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724879013464,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724879013962,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724879014156,20.0,144.28,144.2,25.88621244]
["bitfinex","SOLUSD",1724879014365,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724879014567,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724879015462,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724879015766,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724879016353,56.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724879017444,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724879017946,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724879018261,26.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724879018853,26.9301,144.3,144.17,29.8117]
["bitfinex","SOLUSD",1724879018854,56.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724879019050,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724879020067,25.88621244,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724879020270,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724879020959,20.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1724879021265,56.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724879021465,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1724879025450,20.0,144.28,144.18,25.88621244]
["bitfinex","SOLUSD",1724879025655,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724879026567,26.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724879029247,45.88621244,144.28,144.21,6.9338]
["bitfinex","SOLUSD",1724879029450,25.88621244,144.26,144.17,22.8757]
["bitfinex","SOLUSD",1724879029695,15.0934,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1724879029696,20.0,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1724879030278,20.0,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724879030658,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1724879031975,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724879034171,10.36629803,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1724879034370,20.0,144.22,144.13,23.1972]
["bitfinex","SOLUSD",1724879035080,20.0,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1724879036675,20.0,144.22,144.15,25.92688886]
["bitfinex","SOLUSD",1724879036855,20.0,144.23,144.16,45.12549]
["bitfinex","SOLUSD",1724879037359,20.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1724879037566,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724879037958,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724879038680,20.0,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1724879038866,20.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724879040381,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1724879040775,20.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724879040975,15.0934,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724879041478,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724879041780,6.9305,144.29,144.2,6.6655]
["bitfinex","SOLUSD",1724879041781,50.0,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1724879042078,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724879042295,20.0,144.26,144.24,6.9325]
["bitfinex","SOLUSD",1724879042581,20.0,144.28,144.2,6.6655]
["bitfinex","SOLUSD",1724879042766,15.0934,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724879042767,22.0232,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724879043184,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724879043478,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724879043868,20.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724879044066,26.9307,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724879044269,26.9307,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724879044270,45.92688886,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724879044473,20.0,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1724879045070,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724879045274,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724879046590,26.9316,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724879046760,20.0,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724879047461,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724879047781,20.0,144.24,144.16,21.6683]
["bitfinex","SOLUSD",1724879047983,20.0,144.24,144.17,3.29186387]
["bitfinex","SOLUSD",1724879048180,20.0,144.24,144.16,21.6683]
["bitfinex","SOLUSD",1724879048370,20.0,144.24,144.17,3.29186687]
["bitfinex","SOLUSD",1724879048574,20.0,144.24,144.16,21.6683]
["bitfinex","SOLUSD",1724879048782,20.0,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1724879048982,20.0,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1724879049162,20.0,144.24,144.18,1.77814755]
["bitfinex","SOLUSD",1724879049364,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724879049564,26.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724879049974,6.9343,144.21,144.16,6.2787]
["bitfinex","SOLUSD",1724879050170,70.0,144.24,144.17,1.77852815]
["bitfinex","SOLUSD",1724879050377,6.9339,144.22,144.18,1.77852815]
["bitfinex","SOLUSD",1724879050574,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1724879050575,20.0,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1724879050888,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724879051082,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724879051866,56.9344,144.21,144.16,6.9362]
["bitfinex","SOLUSD",1724879052067,20.0,144.2,144.16,6.9362]
["bitfinex","SOLUSD",1724879052964,26.9348,144.2,144.16,6.9362]
["bitfinex","SOLUSD",1724879053164,26.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724879053882,20.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724879054291,26.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724879054787,26.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724879056169,26.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724879056688,26.9348,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1724879056989,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1724879057164,20.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1724879058176,20.0,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1724879058466,20.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724879059187,26.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724879061973,20.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724879062181,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724879063168,26.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724879064791,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724879065873,20.0,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1724879066173,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724879068081,20.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1724879068384,88.78882958,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724879068697,81.85602958,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1724879068981,38.78872958,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1724879069186,28.4144,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1724879069366,15.0014,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724879070095,21.9338,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724879070394,20.0,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1724879070567,20.0,144.24,144.16,10.37432958]
["bitfinex","SOLUSD",1724879070568,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724879072092,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724879073687,20.0,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724879073892,20.0,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1724879075069,20.0,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1724879075396,67.30342958,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724879075877,67.30452958,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724879076076,17.30452958,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724879076471,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724879076674,6.9291,144.32,144.22,10.37432958]
["bitfinex","SOLUSD",1724879076890,26.9297,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724879077102,26.9297,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724879077395,26.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724879078690,26.9297,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724879078691,37.30402958,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724879080995,20.0,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1724879081795,20.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1724879082223,20.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724879082498,20.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1724879083287,20.0,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1724879083600,16.4998,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1724879084582,10.37432958,144.32,144.21,6.5724]
["bitfinex","SOLUSD",1724879084783,30.37432958,144.32,144.23,10.37432958]
["bitfinex","SOLUSD",1724879085287,30.37432958,144.32,144.27,6.931]
["bitfinex","SOLUSD",1724879086579,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1724879087303,29.8975,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724879087686,29.8975,144.37,144.29,10.37432958]
["bitfinex","SOLUSD",1724879087687,22.9706,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724879088294,16.6111,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724879089203,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1724879090008,20.0,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724879090688,20.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1724879091088,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1724879091408,21.5482,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1724879091718,21.5482,144.41,144.28,0.12549]
["bitfinex","SOLUSD",1724879091719,15.396,144.41,144.32,48.17364463]
["bitfinex","SOLUSD",1724879091882,15.396,144.41,144.33,46.62996691]
["bitfinex","SOLUSD",1724879092085,15.396,144.41,144.33,45.25098]
["bitfinex","SOLUSD",1724879092695,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1724879092902,20.0,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1724879093088,26.9261,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1724879093292,65.396,144.36,144.27,6.5309]
["bitfinex","SOLUSD",1724879093490,95.87264463,144.35,144.24,15.7701]
["bitfinex","SOLUSD",1724879093685,70.0,144.35,144.24,41.64274463]
["bitfinex","SOLUSD",1724879093888,76.9276,144.35,144.29,6.93]
["bitfinex","SOLUSD",1724879094106,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1724879094304,20.0,144.33,144.29,6.93]
["bitfinex","SOLUSD",1724879095819,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724879096119,20.0,144.33,144.2,25.87264463]
["bitfinex","SOLUSD",1724879096120,5.0,143.88,143.66,14.46225396]
["bitfinex","SOLUSD",1724879096413,35.31783796,144.09,143.74,5.0]
["bitfinex","SOLUSD",1724879096414,6.9549,143.79,143.74,5.0]
["bitfinex","SOLUSD",1724879096599,65.95913719,143.87,143.7,25.87264463]
["bitfinex","SOLUSD",1724879096600,3.58123719,143.75,143.7,25.87264463]
["bitfinex","SOLUSD",1724879096793,3.58123719,143.75,143.6,0.1]
["bitfinex","SOLUSD",1724879096794,3.58123719,143.71,143.6,0.1]
["bitfinex","SOLUSD",1724879096998,3.58123719,143.68,143.66,6.9606]
["bitfinex","SOLUSD",1724879097316,34.56592277,143.66,143.58,7.09904102]
["bitfinex","SOLUSD",1724879097492,3.49082401,143.63,143.62,25.87264463]
["bitfinex","SOLUSD",1724879097689,41.54801768,143.66,143.62,25.87264463]
["bitfinex","SOLUSD",1724879097915,3.4905688,143.63,143.62,25.87264463]
["bitfinex","SOLUSD",1724879098107,13.96418982,143.73,143.5,32.827644]
["bitfinex","SOLUSD",1724879098108,34.56592277,143.66,143.6,32.63740408]
["bitfinex","SOLUSD",1724879098291,13.96418982,143.62,143.6,32.63740408]
["bitfinex","SOLUSD",1724879098498,3.23124225,143.61,143.6,32.63740408]
["bitfinex","SOLUSD",1724879098709,2.98026225,143.61,143.6,65.27480816]
["bitfinex","SOLUSD",1724879098899,6.46327385,143.66,143.6,32.63740408]
["bitfinex","SOLUSD",1724879099109,10.65917698,143.61,143.6,32.63740408]
["bitfinex","SOLUSD",1724879099417,34.01089545,143.69,143.6,32.63740408]
["bitfinex","SOLUSD",1724879099594,10.65782318,143.68,143.63,32.63740408]
["bitfinex","SOLUSD",1724879099796,5.0,143.73,143.63,32.63740408]
["bitfinex","SOLUSD",1724879100111,34.00839067,143.74,143.66,39.14897951]
["bitfinex","SOLUSD",1724879100316,5.0,143.75,143.66,39.14897951]
["bitfinex","SOLUSD",1724879100620,5.0,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724879100827,5.0,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724879102025,5.0,143.75,143.65,20.0]
["bitfinex","SOLUSD",1724879102214,5.0,143.75,143.66,45.0]
["bitfinex","SOLUSD",1724879102396,5.0,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724879102599,5.0,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724879103022,5.0,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724879103493,5.0,143.79,143.71,39.14897951]
["bitfinex","SOLUSD",1724879103815,5.0,143.79,143.72,45.25098]
["bitfinex","SOLUSD",1724879104439,5.0,143.83,143.74,39.14897951]
["bitfinex","SOLUSD",1724879104603,5.0,143.81,143.72,45.25098]
["bitfinex","SOLUSD",1724879105099,5.0,143.78,143.72,45.25098]
["bitfinex","SOLUSD",1724879105707,5.0,143.82,143.72,45.25098]
["bitfinex","SOLUSD",1724879106000,5.0,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724879106200,5.0,143.82,143.74,45.25098]
["bitfinex","SOLUSD",1724879106400,5.0,143.79,143.74,45.25098]
["bitfinex","SOLUSD",1724879106804,5.0,143.77,143.67,39.14897951]
["bitfinex","SOLUSD",1724879107102,5.0,143.79,143.67,39.14897951]
["bitfinex","SOLUSD",1724879107607,5.0,143.77,143.67,39.14897951]
["bitfinex","SOLUSD",1724879108218,5.0,143.77,143.68,45.12549]
["bitfinex","SOLUSD",1724879108415,5.0,143.77,143.69,20.12549]
["bitfinex","SOLUSD",1724879108615,5.0,143.72,143.64,39.14897951]
["bitfinex","SOLUSD",1724879108812,5.0,143.72,143.57,39.14897951]
["bitfinex","SOLUSD",1724879108813,5.0,143.72,143.61,39.14897951]
["bitfinex","SOLUSD",1724879109316,5.0,143.72,143.61,18.14825177]
["bitfinex","SOLUSD",1724879109730,5.0,143.72,143.64,39.14897951]
["bitfinex","SOLUSD",1724879110326,5.0,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724879110711,5.0,143.79,143.69,39.14897951]
["bitfinex","SOLUSD",1724879110906,5.0,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724879111118,5.0,143.81,143.72,39.14897951]
["bitfinex","SOLUSD",1724879111311,5.0,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1724879111523,5.0,143.84,143.73,45.25098]
["bitfinex","SOLUSD",1724879111698,5.0,143.82,143.75,39.14897951]
["bitfinex","SOLUSD",1724879111904,5.0,143.82,143.76,45.25098]
["bitfinex","SOLUSD",1724879112100,5.0,143.86,143.76,45.25098]
["bitfinex","SOLUSD",1724879112320,5.0,143.86,143.78,39.14897951]
["bitfinex","SOLUSD",1724879112622,5.0,143.88,143.79,65.25098]
["bitfinex","SOLUSD",1724879112926,5.0,143.91,143.81,39.14897951]
["bitfinex","SOLUSD",1724879113110,5.0,143.89,143.82,65.25098]
["bitfinex","SOLUSD",1724879113302,5.0,143.87,143.82,65.25098]
["bitfinex","SOLUSD",1724879113504,5.0,143.87,143.82,45.25098]
["bitfinex","SOLUSD",1724879115911,5.0,143.89,143.82,45.25098]
["bitfinex","SOLUSD",1724879116107,5.0,143.92,143.82,45.25098]
["bitfinex","SOLUSD",1724879116512,39.14897951,143.99,143.82,45.25098]
["bitfinex","SOLUSD",1724879116513,5.0,143.95,143.84,39.14897951]
["bitfinex","SOLUSD",1724879116729,5.0,143.95,143.85,65.25098]
["bitfinex","SOLUSD",1724879117031,5.0,143.95,143.87,39.14897951]
["bitfinex","SOLUSD",1724879117214,5.0,143.95,143.88,65.25098]
["bitfinex","SOLUSD",1724879117402,5.0,143.93,143.88,45.25098]
["bitfinex","SOLUSD",1724879117599,5.0,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1724879118704,20.0,143.97,143.85,20.0]
["bitfinex","SOLUSD",1724879118705,5.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724879119021,5.0,143.9,143.86,45.25098]
["bitfinex","SOLUSD",1724879119223,5.0,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1724879119529,5.0,143.93,143.86,0.25098]
["bitfinex","SOLUSD",1724879119708,5.0,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1724879119904,5.0,143.95,143.86,45.25098]
["bitfinex","SOLUSD",1724879120420,5.0,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724879120616,5.0,143.95,143.88,45.25098]
["bitfinex","SOLUSD",1724879121007,5.0,143.93,143.88,45.25098]
["bitfinex","SOLUSD",1724879121232,5.0,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1724879122298,5.0,143.95,143.88,0.25098]
["bitfinex","SOLUSD",1724879122503,5.0,143.95,143.88,65.25098]
["bitfinex","SOLUSD",1724879123817,5.0,143.97,143.88,65.25098]
["bitfinex","SOLUSD",1724879124127,5.0,143.95,143.88,65.25098]
["bitfinex","SOLUSD",1724879124836,5.0,143.97,143.88,65.25098]
["bitfinex","SOLUSD",1724879125007,5.0,143.95,143.88,65.25098]
["bitfinex","SOLUSD",1724879125203,5.0,143.95,143.88,45.25098]
["bitfinex","SOLUSD",1724879127114,5.0,143.95,143.87,39.14897951]
["bitfinex","SOLUSD",1724879127115,5.0,143.92,143.81,39.14897951]
["bitfinex","SOLUSD",1724879127922,5.0,143.88,143.81,39.14897951]
["bitfinex","SOLUSD",1724879128124,5.0,143.9,143.81,39.14897951]
["bitfinex","SOLUSD",1724879129116,5.0,143.92,143.81,39.14897951]
["bitfinex","SOLUSD",1724879129312,5.0,143.92,143.84,39.14897951]
["bitfinex","SOLUSD",1724879130228,5.0,143.92,143.85,45.12549]
["bitfinex","SOLUSD",1724879130527,5.0,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1724879130726,5.0,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1724879130914,5.0,143.97,143.87,39.14897951]
["bitfinex","SOLUSD",1724879131117,5.0,143.93,143.88,65.25098]
["bitfinex","SOLUSD",1724879131836,5.0,143.95,143.88,65.25098]
["bitfinex","SOLUSD",1724879133332,5.0,143.95,143.85,45.76037951]
["bitfinex","SOLUSD",1724879133627,5.0,143.93,143.85,45.76037951]
["bitfinex","SOLUSD",1724879134015,5.0,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724879134210,5.0,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724879134832,5.0,143.95,143.87,45.25098]
["bitfinex","SOLUSD",1724879135023,5.0,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724879135336,5.0,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1724879135941,5.0,143.95,143.89,39.39995951]
["bitfinex","SOLUSD",1724879136231,5.0,143.95,143.9,65.0]
["bitfinex","SOLUSD",1724879136439,5.0,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1724879140444,0.02213157,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1724879145626,0.02213157,143.94,143.92,32.50713202]
["bitfinex","SOLUSD",1724879145940,0.02213157,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1724879149638,0.02213157,143.94,143.93,1.34420851]
["bitfinex","SOLUSD",1724879149818,0.02213157,143.94,143.93,66.46969851]
["bitfinex","SOLUSD",1724879150432,5.0,144.0,143.93,66.46969851]
["bitfinex","SOLUSD",1724879150720,5.0,144.03,143.97,32.50713202]
["bitfinex","SOLUSD",1724879151031,5.0,144.0,143.95,32.50713202]
["bitfinex","SOLUSD",1724879151229,5.0,144.0,143.96,45.25098]
["bitfinex","SOLUSD",1724879151542,5.0,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724879151925,5.0,144.0,143.93,32.50713202]
["bitfinex","SOLUSD",1724879152125,5.0,144.0,143.9,17.96704508]
["bitfinex","SOLUSD",1724879152126,5.0,143.98,143.91,32.50713202]
["bitfinex","SOLUSD",1724879152340,5.0,144.0,143.93,32.50713202]
["bitfinex","SOLUSD",1724879152525,5.0,144.0,143.94,65.25098]
["bitfinex","SOLUSD",1724879152736,5.0,144.0,143.95,32.50713202]
["bitfinex","SOLUSD",1724879153039,5.0,144.0,143.96,45.25098]
["bitfinex","SOLUSD",1724879153415,5.0,144.02,143.96,45.25098]
["bitfinex","SOLUSD",1724879153620,5.0,144.02,143.97,32.50713202]
["bitfinex","SOLUSD",1724879153845,5.0,144.02,143.98,45.25098]
["bitfinex","SOLUSD",1724879154222,5.0,144.04,143.98,45.25098]
["bitfinex","SOLUSD",1724879154729,5.0,144.02,143.98,45.25098]
["bitfinex","SOLUSD",1724879154932,5.0,144.04,143.98,45.25098]
["bitfinex","SOLUSD",1724879156047,5.0,144.04,143.99,32.50713202]
["bitfinex","SOLUSD",1724879156251,5.0,144.04,144.0,45.25098]
["bitfinex","SOLUSD",1724879156455,5.0,144.01,143.87,232.785]
["bitfinex","SOLUSD",1724879156740,5.0,144.01,143.85,6.6114]
["bitfinex","SOLUSD",1724879156741,5.0,144.01,143.92,32.50713202]
["bitfinex","SOLUSD",1724879156921,5.0,144.01,143.94,32.50713202]
["bitfinex","SOLUSD",1724879157334,5.0,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724879157955,5.0,144.03,143.96,32.75811202]
["bitfinex","SOLUSD",1724879158121,5.0,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724879158323,5.0,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1724879158522,5.0,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1724879160043,70.0,144.08,143.97,45.0]
["bitfinex","SOLUSD",1724879160044,5.0,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724879160223,5.0,143.99,143.92,32.50713202]
["bitfinex","SOLUSD",1724879160552,5.0,143.99,143.93,21.77080284]
["bitfinex","SOLUSD",1724879160735,5.0,143.99,143.94,1.77080284]
["bitfinex","SOLUSD",1724879160929,5.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724879161131,5.0,143.99,143.94,32.50713202]
["bitfinex","SOLUSD",1724879161447,5.0,143.97,143.9,32.50713202]
["bitfinex","SOLUSD",1724879161744,5.0,143.97,143.92,32.50713202]
["bitfinex","SOLUSD",1724879162044,5.0,143.97,143.93,3.232575]
["bitfinex","SOLUSD",1724879162259,5.0,143.97,143.92,32.50713202]
["bitfinex","SOLUSD",1724879162542,5.0,143.97,143.93,3.2325936]
["bitfinex","SOLUSD",1724879162747,5.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724879163350,5.0,143.97,143.92,32.50713202]
["bitfinex","SOLUSD",1724879163555,5.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724879163753,5.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724879164049,5.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724879164425,5.0,143.95,143.93,20.0]
["bitfinex","SOLUSD",1724879164621,5.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724879164827,5.0,143.99,143.94,32.50713202]
["bitfinex","SOLUSD",1724879165046,5.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724879165239,5.0,143.97,143.9,32.50713202]
["bitfinex","SOLUSD",1724879165560,5.0,143.95,143.91,23.23259988]
["bitfinex","SOLUSD",1724879165843,5.0,143.95,143.92,3.23259988]
["bitfinex","SOLUSD",1724879166030,5.0,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724879166237,5.0,143.95,143.92,3.23276951]
["bitfinex","SOLUSD",1724879166436,5.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724879166649,5.0,143.94,143.92,3.23277554]
["bitfinex","SOLUSD",1724879166831,5.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724879167034,5.0,143.96,143.92,3.23278553]
["bitfinex","SOLUSD",1724879167357,5.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724879167537,5.0,143.9,143.79,6.4085]
["bitfinex","SOLUSD",1724879167746,5.0,143.9,143.81,32.50713202]
["bitfinex","SOLUSD",1724879168049,20.0,143.92,143.82,5.98950475]
["bitfinex","SOLUSD",1724879168050,5.0,143.88,143.82,5.98950475]
["bitfinex","SOLUSD",1724879168257,5.0,143.88,143.83,3.23396556]
["bitfinex","SOLUSD",1724879168629,5.0,143.86,143.84,3.23396556]
["bitfinex","SOLUSD",1724879168851,5.0,143.86,143.82,2.75638807]
["bitfinex","SOLUSD",1724879169053,5.0,143.86,143.83,3.2350886]
["bitfinex","SOLUSD",1724879169544,5.0,143.86,143.84,3.23499673]
["bitfinex","SOLUSD",1724879169744,5.0,143.86,143.82,3.23552273]
["bitfinex","SOLUSD",1724879169949,5.0,143.86,143.79,5.99283806]
["bitfinex","SOLUSD",1724879170363,5.0,143.84,143.79,5.99283806]
["bitfinex","SOLUSD",1724879170742,5.0,143.84,143.78,32.50713202]
["bitfinex","SOLUSD",1724879171053,5.0,143.84,143.79,3.23567882]
["bitfinex","SOLUSD",1724879171258,5.0,143.84,143.78,32.50713202]
["bitfinex","SOLUSD",1724879171842,5.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724879172244,5.0,143.81,143.79,20.0]
["bitfinex","SOLUSD",1724879172955,5.0,143.81,143.75,32.50713202]
["bitfinex","SOLUSD",1724879172956,5.0,143.81,143.76,25.99339416]
["bitfinex","SOLUSD",1724879173148,5.0,143.81,143.77,3.23603655]
["bitfinex","SOLUSD",1724879173458,5.0,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1724879173648,5.0,143.81,143.77,48.23603655]
["bitfinex","SOLUSD",1724879173837,5.0,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724879174043,5.0,143.81,143.77,3.23612538]
["bitfinex","SOLUSD",1724879174238,5.0,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724879174440,5.0,143.83,143.77,3.23607727]
["bitfinex","SOLUSD",1724879174861,5.0,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1724879175152,5.0,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1724879175462,5.0,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1724879175661,5.0,143.83,143.78,45.25098]
["bitfinex","SOLUSD",1724879177455,5.0,143.87,143.79,32.50713202]
["bitfinex","SOLUSD",1724879177671,5.0,143.87,143.82,32.50713202]
["bitfinex","SOLUSD",1724879177961,5.0,143.87,143.83,45.12549]
["bitfinex","SOLUSD",1724879178271,5.0,143.87,143.84,32.63262202]
["bitfinex","SOLUSD",1724879178457,5.0,143.87,143.85,45.12549]
["bitfinex","SOLUSD",1724879179042,5.0,143.91,143.85,45.12549]
["bitfinex","SOLUSD",1724879180052,6.4851,143.94,143.85,45.12549]
["bitfinex","SOLUSD",1724879180053,5.0,143.89,143.85,45.12549]
["bitfinex","SOLUSD",1724879181169,5.0,143.91,143.85,45.12549]
["bitfinex","SOLUSD",1724879181757,5.0,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1724879182855,5.0,143.91,143.86,32.63262202]
["bitfinex","SOLUSD",1724879183059,5.0,143.91,143.87,45.12549]
["bitfinex","SOLUSD",1724879183471,15.147,143.96,143.88,32.50713202]
["bitfinex","SOLUSD",1724879183472,5.0,143.93,143.88,32.50713202]
["bitfinex","SOLUSD",1724879183649,5.0,143.93,143.89,45.25098]
["bitfinex","SOLUSD",1724879186271,6.4642,143.99,143.89,45.25098]
["bitfinex","SOLUSD",1724879186272,5.0,143.96,143.9,32.50713202]
["bitfinex","SOLUSD",1724879186449,5.0,143.96,143.92,32.50713202]
["bitfinex","SOLUSD",1724879190756,5.0,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1724879190963,5.0,143.95,143.88,32.50713202]
["bitfinex","SOLUSD",1724879191163,5.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724879191852,5.0,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724879192474,5.0,143.95,143.9,32.63262202]
["bitfinex","SOLUSD",1724879192661,5.0,143.95,143.91,45.12549]
["bitfinex","SOLUSD",1724879193370,5.0,143.97,143.91,45.12549]
["bitfinex","SOLUSD",1724879193672,5.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1724879195555,5.0,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1724879195752,5.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1724879196476,5.0,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1724879198466,5.0,143.95,143.91,45.12549]
["bitfinex","SOLUSD",1724879198677,5.0,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1724879198880,5.0,143.95,143.91,20.12549]
["bitfinex","SOLUSD",1724879199367,5.0,143.95,143.92,45.12549]
["bitfinex","SOLUSD",1724879201063,5.0,143.97,143.92,45.12549]
["bitfinex","SOLUSD",1724879203390,5.0,143.95,143.92,45.12549]
["bitfinex","SOLUSD",1724879206281,5.0,143.95,143.92,45.0]
["bitfinex","SOLUSD",1724879206487,5.0,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724879206677,5.0,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1724879206877,5.0,143.95,143.9,45.25098]
["bitfinex","SOLUSD",1724879207072,5.0,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724879209888,5.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1724879210090,5.0,143.97,143.93,26.01243116]
["bitfinex","SOLUSD",1724879210285,5.0,143.97,143.94,65.25098]
["bitfinex","SOLUSD",1724879210886,5.0,143.99,143.94,65.25098]
["bitfinex","SOLUSD",1724879211088,16.0789,144.01,143.97,26.01243116]
["bitfinex","SOLUSD",1724879211089,5.0,144.01,143.97,26.01243116]
["bitfinex","SOLUSD",1724879211288,5.0,144.01,143.98,45.25098]
["bitfinex","SOLUSD",1724879214397,5.0,144.01,143.99,45.0]
["bitfinex","SOLUSD",1724879214570,5.0,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1724879215496,5.0,144.01,143.98,1.42325612]
["bitfinex","SOLUSD",1724879217096,5.0,144.03,143.98,33.90180097]
["bitfinex","SOLUSD",1724879217302,5.0,144.03,143.99,45.0]
["bitfinex","SOLUSD",1724879217488,5.0,144.03,144.0,1.42329456]
["bitfinex","SOLUSD",1724879218890,5.0,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1724879220397,5.0,144.01,143.92,6.2356]
["bitfinex","SOLUSD",1724879220693,5.0,143.96,143.9,32.47854485]
["bitfinex","SOLUSD",1724879222395,5.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724879222603,5.0,143.96,143.9,32.47854485]
["bitfinex","SOLUSD",1724879223690,5.0,143.96,143.91,45.0]
["bitfinex","SOLUSD",1724879223897,5.0,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1724879224301,5.0,143.96,143.92,20.12549]
["bitfinex","SOLUSD",1724879227291,5.0,143.93,143.91,0.12549]
["bitfinex","SOLUSD",1724879229199,5.0,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1724879229400,5.0,143.93,143.89,45.25098]
["bitfinex","SOLUSD",1724879229597,5.0,143.93,143.9,20.0]
["bitfinex","SOLUSD",1724879230397,5.0,143.91,143.85,32.47854485]
["bitfinex","SOLUSD",1724879231912,5.0,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1724879232106,5.0,143.96,143.89,32.47854485]
["bitfinex","SOLUSD",1724879232348,5.0,143.96,143.91,32.47854485]
["bitfinex","SOLUSD",1724879232490,5.0,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1724879234707,5.0,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724879234907,5.0,143.92,143.9,45.0]
["bitfinex","SOLUSD",1724879235111,15.5573,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724879235112,5.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724879236906,5.0,143.94,143.92,0.12549]
["bitfinex","SOLUSD",1724879237217,5.0,143.94,143.92,45.25098]
["bitfinex","SOLUSD",1724879237912,5.0,143.92,143.91,20.0]
["bitfinex","SOLUSD",1724879238098,5.0,143.92,143.9,20.0]
["bitfinex","SOLUSD",1724879239312,5.0,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724879240515,5.0,143.94,143.91,45.25098]
["bitfinex","SOLUSD",1724879240985,5.0,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1724879243600,5.0,143.94,143.91,71.25762786]
["bitfinex","SOLUSD",1724879245303,5.0,143.97,143.93,26.00664786]
["bitfinex","SOLUSD",1724879245506,5.0,143.97,143.94,45.25098]
["bitfinex","SOLUSD",1724879248116,5.0,143.95,143.94,45.25098]
["bitfinex","SOLUSD",1724879248324,5.0,143.95,143.94,0.12549]
["bitfinex","SOLUSD",1724879248827,5.0,143.95,143.93,45.25098]
["bitfinex","SOLUSD",1724879251226,5.0,143.95,143.92,20.0]
["bitfinex","SOLUSD",1724879251409,5.0,143.93,143.92,20.0]
["bitfinex","SOLUSD",1724879251611,5.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724879251809,5.0,143.95,143.91,45.25098]
["bitfinex","SOLUSD",1724879252009,5.0,143.95,143.92,20.0]
["bitfinex","SOLUSD",1724879253633,5.0,143.92,143.87,26.00664786]
["bitfinex","SOLUSD",1724879254128,20.0,143.98,143.85,26.00664786]
["bitfinex","SOLUSD",1724879254129,5.0,143.89,143.85,26.00664786]
["bitfinex","SOLUSD",1724879255216,5.0,143.89,143.83,26.00664786]
["bitfinex","SOLUSD",1724879255414,5.0,143.87,143.83,26.00664786]
["bitfinex","SOLUSD",1724879256811,5.0,143.87,143.84,45.25098]
["bitfinex","SOLUSD",1724879257412,5.0,143.87,143.85,20.0]
["bitfinex","SOLUSD",1724879260018,5.0,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724879261239,5.0,143.85,143.83,45.0]
["bitfinex","SOLUSD",1724879264912,5.0,143.85,143.82,20.12549]
["bitfinex","SOLUSD",1724879265113,6.4827,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724879265114,5.0,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724879265653,5.0,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724879266015,5.0,143.81,143.78,20.0]
["bitfinex","SOLUSD",1724879266535,5.0,143.83,143.79,26.00664786]
["bitfinex","SOLUSD",1724879266733,5.0,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724879267751,5.0,143.85,143.81,71.13213786]
["bitfinex","SOLUSD",1724879267932,5.0,143.85,143.82,20.12549]
["bitfinex","SOLUSD",1724879268238,5.0,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724879268739,5.0,143.85,143.83,45.12549]
["bitfinex","SOLUSD",1724879270925,5.0,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1724879272627,5.0,143.85,143.83,45.12549]
["bitfinex","SOLUSD",1724879273136,5.0,143.85,143.82,20.12549]
["bitfinex","SOLUSD",1724879274429,5.0,143.83,143.82,20.12549]
["bitfinex","SOLUSD",1724879274637,5.0,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1724879274847,5.0,143.83,143.81,45.0]
["bitfinex","SOLUSD",1724879275128,5.0,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724879275325,5.0,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724879276266,5.0,143.83,143.79,45.12549]
["bitfinex","SOLUSD",1724879276549,5.0,143.83,143.8,20.12549]
["bitfinex","SOLUSD",1724879277453,5.0,143.81,143.8,20.0]
["bitfinex","SOLUSD",1724879280350,5.0,143.81,143.8,65.12549]
["bitfinex","SOLUSD",1724879280647,5.0,143.83,143.8,65.25098]
["bitfinex","SOLUSD",1724879280830,5.0,143.85,143.8,65.25098]
["bitfinex","SOLUSD",1724879281038,5.0,143.87,143.83,26.00664786]
["bitfinex","SOLUSD",1724879281351,15.7771,143.92,143.86,26.00664786]
["bitfinex","SOLUSD",1724879281352,5.0,143.89,143.86,26.00664786]
["bitfinex","SOLUSD",1724879281647,5.0,143.91,143.86,26.00664786]
["bitfinex","SOLUSD",1724879281853,5.0,143.91,143.88,26.00664786]
["bitfinex","SOLUSD",1724879282145,39.90594786,144.01,143.87,45.12549]
["bitfinex","SOLUSD",1724879282146,5.0,143.93,143.9,26.00664786]
["bitfinex","SOLUSD",1724879282336,5.0,143.91,143.89,45.12549]
["bitfinex","SOLUSD",1724879282847,5.0,143.91,143.88,26.00664786]
["bitfinex","SOLUSD",1724879283056,5.0,143.91,143.89,20.0]
["bitfinex","SOLUSD",1724879284878,5.0,143.89,143.88,26.00664786]
["bitfinex","SOLUSD",1724879285050,5.0,143.89,143.88,91.25762786]
["bitfinex","SOLUSD",1724879285432,5.0,143.91,143.88,91.25762786]
["bitfinex","SOLUSD",1724879285646,5.0,143.91,143.89,45.25098]
["bitfinex","SOLUSD",1724879286039,5.0,143.94,143.89,45.25098]
["bitfinex","SOLUSD",1724879286249,5.0,143.94,143.9,26.00664786]
["bitfinex","SOLUSD",1724879286434,5.0,143.94,143.91,65.25098]
["bitfinex","SOLUSD",1724879287338,5.0,143.96,143.91,65.25098]
["bitfinex","SOLUSD",1724879288343,5.0,143.94,143.91,65.25098]
["bitfinex","SOLUSD",1724879289936,5.0,143.96,143.91,65.25098]
["bitfinex","SOLUSD",1724879290133,5.0,143.98,143.94,26.00664786]
["bitfinex","SOLUSD",1724879290345,5.0,143.96,143.92,26.00664786]
["bitfinex","SOLUSD",1724879290549,5.0,143.96,143.93,65.12549]
["bitfinex","SOLUSD",1724879291036,5.0,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1724879291356,5.0,143.98,143.94,26.13213786]
["bitfinex","SOLUSD",1724879291545,5.0,143.98,143.95,45.12549]
["bitfinex","SOLUSD",1724879291742,5.0,143.96,143.95,45.12549]
["bitfinex","SOLUSD",1724879291948,5.0,143.96,143.95,0.25098]
["bitfinex","SOLUSD",1724879292759,5.0,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724879292943,5.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724879293143,5.0,143.94,143.91,26.00664786]
["bitfinex","SOLUSD",1724879293357,5.0,143.94,143.92,20.0]
["bitfinex","SOLUSD",1724879294161,5.0,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1724879294341,5.0,143.94,143.93,45.25098]
["bitfinex","SOLUSD",1724879295967,5.0,143.97,143.93,91.25762786]
["bitfinex","SOLUSD",1724879296163,5.0,143.97,143.93,71.25762786]
["bitfinex","SOLUSD",1724879298361,5.0,143.95,143.93,45.25098]
["bitfinex","SOLUSD",1724879300564,5.0,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724879300756,5.0,143.97,143.95,45.25098]
["bitfinex","SOLUSD",1724879301062,5.0,143.99,143.95,45.25098]
["bitfinex","SOLUSD",1724879301861,5.0,143.96,143.95,45.25098]
["bitfinex","SOLUSD",1724879303460,5.0,143.96,143.95,0.12549]
["bitfinex","SOLUSD",1724879303662,5.0,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724879303850,5.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724879305070,5.0,143.94,143.92,45.25098]
["bitfinex","SOLUSD",1724879305272,5.0,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724879305456,5.0,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724879305946,82.06864786,144.02,143.92,0.25098]
["bitfinex","SOLUSD",1724879305947,5.0,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1724879306459,5.0,143.96,143.92,26.25762786]
["bitfinex","SOLUSD",1724879306652,5.0,143.96,143.93,65.0]
["bitfinex","SOLUSD",1724879306968,5.0,143.96,143.94,0.25098]
["bitfinex","SOLUSD",1724879309656,5.0,143.94,143.93,65.0]
["bitfinex","SOLUSD",1724879309865,5.0,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724879310447,5.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724879310648,5.0,143.94,143.92,45.12549]
["bitfinex","SOLUSD",1724879310848,5.0,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724879311871,5.0,143.92,143.88,41.94034786]
["bitfinex","SOLUSD",1724879312162,5.0,143.92,143.88,26.00664786]
["bitfinex","SOLUSD",1724879312872,5.0,143.9,143.85,26.00664786]
["bitfinex","SOLUSD",1724879313368,5.0,143.9,143.84,15.2476]
["bitfinex","SOLUSD",1724879313369,5.0,143.9,143.87,26.00664786]
["bitfinex","SOLUSD",1724879313965,5.0,143.9,143.88,45.25098]
["bitfinex","SOLUSD",1724879315056,5.0,143.9,143.89,20.0]
["bitfinex","SOLUSD",1724879315258,5.0,143.9,143.89,65.25098]
["bitfinex","SOLUSD",1724879315950,5.0,143.92,143.89,65.25098]
["bitfinex","SOLUSD",1724879319269,5.0,143.9,143.89,65.25098]
["bitfinex","SOLUSD",1724879320973,5.0,143.9,143.89,20.0]
["bitfinex","SOLUSD",1724879321166,5.0,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724879323671,5.0,143.83,143.77,6.5791]
["bitfinex","SOLUSD",1724879323874,5.0,143.83,143.78,28.76253203]
["bitfinex","SOLUSD",1724879324079,5.0,143.85,143.8,26.00664786]
["bitfinex","SOLUSD",1724879324260,5.0,143.85,143.81,2.75588417]
["bitfinex","SOLUSD",1724879324465,5.0,143.83,143.81,2.75588417]
["bitfinex","SOLUSD",1724879324978,5.0,143.85,143.81,2.75588417]
["bitfinex","SOLUSD",1724879325364,5.0,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1724879326378,5.0,143.83,143.81,22.75588417]
["bitfinex","SOLUSD",1724879326686,5.0,143.81,143.79,20.0]
["bitfinex","SOLUSD",1724879326986,5.0,143.81,143.77,22.7564507]
["bitfinex","SOLUSD",1724879327156,5.0,143.81,143.78,2.7564507]
["bitfinex","SOLUSD",1724879327476,5.0,143.81,143.77,22.7564507]
["bitfinex","SOLUSD",1724879328279,5.0,143.81,143.78,1.39059016]
["bitfinex","SOLUSD",1724879328976,6.3971,143.87,143.78,1.39059016]
["bitfinex","SOLUSD",1724879328977,5.0,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1724879329273,5.0,143.83,143.79,48.0074307]
["bitfinex","SOLUSD",1724879329475,5.0,143.83,143.79,45.25098]
["bitfinex","SOLUSD",1724879329775,5.0,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1724879329982,5.0,143.79,143.77,22.75676051]
["bitfinex","SOLUSD",1724879330186,5.0,143.79,143.78,3.00774051]
["bitfinex","SOLUSD",1724879330351,5.0,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724879330551,5.0,143.79,143.78,3.00773674]
["bitfinex","SOLUSD",1724879330752,5.0,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1724879330970,5.0,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1724879331569,5.0,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1724879332280,5.0,143.79,143.75,22.75675674]
["bitfinex","SOLUSD",1724879332281,5.0,143.77,143.75,22.75675674]
["bitfinex","SOLUSD",1724879332481,5.0,143.77,143.73,21.97057723]
["bitfinex","SOLUSD",1724879332656,5.0,143.8,143.76,26.00664786]
["bitfinex","SOLUSD",1724879333583,5.0,143.82,143.77,65.0]
["bitfinex","SOLUSD",1724879333879,5.0,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724879334087,5.0,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724879334269,5.0,143.82,143.8,26.00664786]
["bitfinex","SOLUSD",1724879334469,5.0,143.82,143.81,45.25098]
["bitfinex","SOLUSD",1724879339373,5.0,143.82,143.81,45.0]
["bitfinex","SOLUSD",1724879339577,5.0,143.8,143.78,26.00664786]
["bitfinex","SOLUSD",1724879339878,5.0,143.8,143.79,65.25098]
["bitfinex","SOLUSD",1724879340473,5.0,143.8,143.79,20.0]
["bitfinex","SOLUSD",1724879340785,5.0,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724879341687,5.0,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724879342193,5.0,143.81,143.78,45.25098]
["bitfinex","SOLUSD",1724879342689,6.3971,143.87,143.78,45.25098]
["bitfinex","SOLUSD",1724879342690,5.0,143.79,143.78,45.25098]
["bitfinex","SOLUSD",1724879342869,5.0,143.79,143.78,65.25098]
["bitfinex","SOLUSD",1724879343282,5.0,143.79,143.78,45.25098]
["bitfinex","SOLUSD",1724879343885,5.0,143.79,143.78,45.12549]
["bitfinex","SOLUSD",1724879346399,5.0,143.79,143.78,45.25098]
["bitfinex","SOLUSD",1724879347186,5.0,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724879347391,5.0,143.79,143.78,45.25098]
["bitfinex","SOLUSD",1724879347688,5.0,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724879347886,5.0,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1724879348588,5.0,143.79,143.76,10.42511618]
["bitfinex","SOLUSD",1724879348793,5.0,143.77,143.74,10.42511618]
["bitfinex","SOLUSD",1724879348982,5.0,143.77,143.75,20.12549]
["bitfinex","SOLUSD",1724879349791,5.0,143.73,143.68,15.9599]
["bitfinex","SOLUSD",1724879349977,5.0,143.73,143.69,26.08426586]
["bitfinex","SOLUSD",1724879350775,6.2639,143.79,143.67,32.68716586]
["bitfinex","SOLUSD",1724879350776,5.0,143.71,143.67,32.68716586]
["bitfinex","SOLUSD",1724879352092,5.0,143.71,143.68,20.0]
["bitfinex","SOLUSD",1724879352272,5.0,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1724879352466,5.0,143.71,143.68,20.0]
["bitfinex","SOLUSD",1724879353778,5.0,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1724879353978,5.0,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724879354594,5.0,143.71,143.69,26.33524586]
["bitfinex","SOLUSD",1724879354797,5.0,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724879355095,5.0,143.77,143.74,26.08426586]
["bitfinex","SOLUSD",1724879355273,5.0,143.75,143.73,26.08426586]
["bitfinex","SOLUSD",1724879355469,5.0,143.75,143.74,20.25098]
["bitfinex","SOLUSD",1724879355790,5.0,143.75,143.74,65.25098]
["bitfinex","SOLUSD",1724879358296,5.0,143.77,143.74,65.25098]
["bitfinex","SOLUSD",1724879358490,5.0,143.75,143.74,65.25098]
["bitfinex","SOLUSD",1724879363606,5.0,143.75,143.74,45.25098]
["bitfinex","SOLUSD",1724879364383,5.0,143.77,143.74,45.25098]
["bitfinex","SOLUSD",1724879364688,5.0,143.77,143.75,45.0]
["bitfinex","SOLUSD",1724879364889,5.0,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724879369688,5.0,143.77,143.73,26.08426586]
["bitfinex","SOLUSD",1724879369908,5.0,143.74,143.71,26.08426586]
["bitfinex","SOLUSD",1724879370087,5.0,143.74,143.72,65.25098]
["bitfinex","SOLUSD",1724879370983,5.0,143.74,143.72,20.0]
["bitfinex","SOLUSD",1724879371183,5.0,143.71,143.69,26.08426586]
["bitfinex","SOLUSD",1724879371395,5.0,143.71,143.65,15.9599]
["bitfinex","SOLUSD",1724879371584,5.0,143.71,143.67,26.08426586]
["bitfinex","SOLUSD",1724879371914,5.0,143.71,143.68,2.75985363]
["bitfinex","SOLUSD",1724879372079,5.0,143.71,143.68,10.43707609]
["bitfinex","SOLUSD",1724879372608,5.0,143.69,143.66,13.19712711]
["bitfinex","SOLUSD",1724879373596,5.0,143.69,143.68,10.11007251]
["bitfinex","SOLUSD",1724879373787,5.0,143.69,143.68,30.11007251]
["bitfinex","SOLUSD",1724879373983,5.0,143.69,143.68,20.0]
["bitfinex","SOLUSD",1724879374384,5.0,143.69,143.67,22.7601366]
["bitfinex","SOLUSD",1724879374804,5.0,143.69,143.68,45.12549]
["bitfinex","SOLUSD",1724879375007,5.0,143.69,143.68,65.25098]
["bitfinex","SOLUSD",1724879377007,5.0,143.72,143.68,91.34664407]
["bitfinex","SOLUSD",1724879377306,5.0,143.72,143.7,26.09566407]
["bitfinex","SOLUSD",1724879377514,5.0,143.72,143.71,45.0]
["bitfinex","SOLUSD",1724879378098,5.0,143.72,143.7,45.0]
["bitfinex","SOLUSD",1724879380707,5.0,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724879380914,5.0,143.72,143.67,68.01109634]
["bitfinex","SOLUSD",1724879381091,5.0,143.72,143.67,65.25098]
["bitfinex","SOLUSD",1724879381804,5.0,143.71,143.68,26.09566407]
["bitfinex","SOLUSD",1724879382013,5.0,143.71,143.69,45.0]
["bitfinex","SOLUSD",1724879383587,5.0,143.71,143.68,45.0]
["bitfinex","SOLUSD",1724879384094,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879384307,5.0,143.71,143.7,3.2390776]
["bitfinex","SOLUSD",1724879384508,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879384714,5.0,143.71,143.7,3.2390776]
["bitfinex","SOLUSD",1724879384901,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879385098,5.0,143.71,143.7,3.2390776]
["bitfinex","SOLUSD",1724879385304,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879385503,5.0,143.71,143.7,3.2390776]
["bitfinex","SOLUSD",1724879385703,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879385916,5.0,143.71,143.7,3.2390776]
["bitfinex","SOLUSD",1724879386218,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879386599,5.0,143.71,143.7,3.2390776]
["bitfinex","SOLUSD",1724879386915,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879387104,5.0,143.71,143.7,3.2390776]
["bitfinex","SOLUSD",1724879387302,5.0,143.71,143.69,3.2390776]
["bitfinex","SOLUSD",1724879387500,5.0,143.71,143.68,45.0]
["bitfinex","SOLUSD",1724879387703,5.0,143.71,143.69,3.23910166]
["bitfinex","SOLUSD",1724879388394,5.0,143.71,143.68,45.0]
["bitfinex","SOLUSD",1724879388736,5.0,143.71,143.69,3.23918855]
["bitfinex","SOLUSD",1724879389014,5.0,143.71,143.69,3.23922074]
["bitfinex","SOLUSD",1724879389400,5.0,143.71,143.68,5.99945427]
["bitfinex","SOLUSD",1724879389603,5.0,143.71,143.69,3.23920612]
["bitfinex","SOLUSD",1724879389815,5.0,143.71,143.68,3.23920612]
["bitfinex","SOLUSD",1724879390115,5.0,143.71,143.69,3.23920612]
["bitfinex","SOLUSD",1724879390306,5.0,143.71,143.66,23.23920612]
["bitfinex","SOLUSD",1724879390504,5.0,143.71,143.67,45.0]
["bitfinex","SOLUSD",1724879391413,5.0,143.68,143.67,45.0]
["bitfinex","SOLUSD",1724879391611,5.0,143.68,143.67,65.0]
["bitfinex","SOLUSD",1724879391808,5.0,143.68,143.67,65.12549]
["bitfinex","SOLUSD",1724879392116,5.0,143.69,143.67,68.49111823]
["bitfinex","SOLUSD",1724879392417,5.0,143.71,143.68,26.34664407]
["bitfinex","SOLUSD",1724879392616,5.0,143.71,143.69,45.0]
["bitfinex","SOLUSD",1724879396319,5.0,143.71,143.68,45.25098]
["bitfinex","SOLUSD",1724879396497,15.4431,143.75,143.68,45.25098]
["bitfinex","SOLUSD",1724879396498,5.0,143.69,143.68,45.25098]
["bitfinex","SOLUSD",1724879396705,5.0,143.71,143.68,55.6892948]
["bitfinex","SOLUSD",1724879397022,5.0,143.69,143.68,10.6892948]
["bitfinex","SOLUSD",1724879397325,5.0,143.69,143.68,55.6892948]
["bitfinex","SOLUSD",1724879397497,5.0,143.69,143.64,48.4124592]
["bitfinex","SOLUSD",1724879397698,5.0,143.72,143.68,10.4383148]
["bitfinex","SOLUSD",1724879397919,5.0,143.72,143.7,10.4383148]
["bitfinex","SOLUSD",1724879399301,5.0,143.74,143.7,10.4383148]
["bitfinex","SOLUSD",1724879399626,5.0,143.74,143.71,45.25098]
["bitfinex","SOLUSD",1724879399822,5.0,143.74,143.73,10.4383148]
["bitfinex","SOLUSD",1724879400006,5.0,143.74,143.73,55.6892948]
["bitfinex","SOLUSD",1724879400315,5.0,143.76,143.73,55.6892948]
["bitfinex","SOLUSD",1724879400517,5.0,143.78,143.74,45.25098]
["bitfinex","SOLUSD",1724879400721,5.0,143.78,143.75,10.4383148]
["bitfinex","SOLUSD",1724879401016,16.4217,143.83,143.75,10.4383148]
["bitfinex","SOLUSD",1724879401017,5.0,143.76,143.75,10.4383148]
["bitfinex","SOLUSD",1724879402024,5.0,143.76,143.74,45.25098]
["bitfinex","SOLUSD",1724879402405,5.0,143.78,143.75,46.06936019]
["bitfinex","SOLUSD",1724879402618,5.0,143.78,143.77,26.06936019]
["bitfinex","SOLUSD",1724879402918,5.0,143.8,143.77,26.32034019]
["bitfinex","SOLUSD",1724879403097,5.0,143.8,143.78,45.25098]
["bitfinex","SOLUSD",1724879403423,5.0,143.82,143.78,46.39812745]
["bitfinex","SOLUSD",1724879403614,5.0,143.8,143.78,45.25098]
["bitfinex","SOLUSD",1724879405512,5.0,143.82,143.78,45.25098]
["bitfinex","SOLUSD",1724879406610,5.0,143.8,143.78,45.25098]
["bitfinex","SOLUSD",1724879406811,5.0,143.82,143.78,45.25098]
["bitfinex","SOLUSD",1724879407002,5.0,143.82,143.79,47.84505032]
["bitfinex","SOLUSD",1724879407220,5.0,143.82,143.8,47.02667013]
["bitfinex","SOLUSD",1724879407400,5.0,143.82,143.8,45.25098]
["bitfinex","SOLUSD",1724879408127,15.6985,143.88,143.77,6.6172]
["bitfinex","SOLUSD",1724879408128,5.0,143.8,143.77,32.68656019]
["bitfinex","SOLUSD",1724879408296,5.0,143.8,143.78,67.0265687]
["bitfinex","SOLUSD",1724879408501,5.0,143.8,143.79,1.7755887]
["bitfinex","SOLUSD",1724879408707,5.0,143.8,143.79,2.0265687]
["bitfinex","SOLUSD",1724879409003,5.0,143.84,143.79,28.09592889]
["bitfinex","SOLUSD",1724879409210,5.0,143.86,143.8,65.25098]
["bitfinex","SOLUSD",1724879409427,5.0,143.88,143.85,26.06936019]
["bitfinex","SOLUSD",1724879409619,5.0,143.88,143.86,45.0]
["bitfinex","SOLUSD",1724879411027,5.0,143.88,143.87,26.06936019]
["bitfinex","SOLUSD",1724879411202,5.0,143.88,143.87,71.32034019]
["bitfinex","SOLUSD",1724879411402,5.0,143.88,143.87,71.06936019]
["bitfinex","SOLUSD",1724879412137,5.0,143.88,143.87,71.19485019]
["bitfinex","SOLUSD",1724879412713,5.0,143.88,143.87,45.12549]
["bitfinex","SOLUSD",1724879413038,5.0,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1724879413323,5.0,143.88,143.87,20.12549]
["bitfinex","SOLUSD",1724879413500,5.0,143.88,143.87,65.12549]
["bitfinex","SOLUSD",1724879415931,5.0,143.88,143.87,65.25098]
["bitfinex","SOLUSD",1724879416103,6.1128,143.96,143.87,91.32034019]
["bitfinex","SOLUSD",1724879416104,5.0,143.91,143.87,91.32034019]
["bitfinex","SOLUSD",1724879416309,5.0,143.91,143.88,45.25098]
["bitfinex","SOLUSD",1724879416506,5.0,143.91,143.9,26.06936019]
["bitfinex","SOLUSD",1724879416715,5.0,143.93,143.9,71.69568267]
["bitfinex","SOLUSD",1724879416933,5.0,143.93,143.91,46.57279419]
["bitfinex","SOLUSD",1724879417316,5.0,143.93,143.91,45.25098]
["bitfinex","SOLUSD",1724879418716,5.0,143.89,143.88,26.06936019]
["bitfinex","SOLUSD",1724879418919,5.0,143.89,143.88,46.06936019]
["bitfinex","SOLUSD",1724879419526,5.0,143.91,143.88,46.06936019]
["bitfinex","SOLUSD",1724879419834,5.0,143.91,143.89,20.0]
["bitfinex","SOLUSD",1724879420040,5.0,143.91,143.9,0.12549]
["bitfinex","SOLUSD",1724879420435,5.0,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724879420635,5.0,143.91,143.9,45.25098]
["bitfinex","SOLUSD",1724879420818,5.0,143.88,143.84,22.7388]
["bitfinex","SOLUSD",1724879421116,5.0,143.86,143.84,6.3889]
["bitfinex","SOLUSD",1724879421322,5.0,143.86,143.83,26.06936019]
["bitfinex","SOLUSD",1724879422530,5.0,143.86,143.84,65.25098]
["bitfinex","SOLUSD",1724879425127,5.0,143.88,143.84,65.25098]
["bitfinex","SOLUSD",1724879427618,5.0,143.88,143.85,26.06936019]
["bitfinex","SOLUSD",1724879427816,16.028,143.97,143.87,26.06936019]
["bitfinex","SOLUSD",1724879427817,5.0,143.9,143.87,26.06936019]
["bitfinex","SOLUSD",1724879428025,5.0,143.9,143.88,65.25098]
["bitfinex","SOLUSD",1724879428235,5.0,143.92,143.89,26.06936019]
["bitfinex","SOLUSD",1724879428425,5.0,143.92,143.9,45.25098]
["bitfinex","SOLUSD",1724879432552,5.0,143.92,143.91,20.0]
["bitfinex","SOLUSD",1724879432846,5.0,143.92,143.91,65.25098]
["bitfinex","SOLUSD",1724879437927,21.028,143.97,143.91,91.32034019]
["bitfinex","SOLUSD",1724879438127,5.0,143.97,143.95,26.06936019]
["bitfinex","SOLUSD",1724879438333,5.0,143.97,143.96,21.28720081]
["bitfinex","SOLUSD",1724879438534,5.0,143.97,143.96,66.28720081]
["bitfinex","SOLUSD",1724879439533,5.0,143.99,143.96,65.25098]
["bitfinex","SOLUSD",1724879439845,5.0,143.99,143.97,71.06936019]
["bitfinex","SOLUSD",1724879440044,5.0,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1724879445249,5.0,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1724879445449,5.0,144.04,144.01,26.06936019]
["bitfinex","SOLUSD",1724879445653,5.0,144.04,144.02,46.63932627]
["bitfinex","SOLUSD",1724879446343,5.0,144.04,144.02,45.25098]
["bitfinex","SOLUSD",1724879448238,5.0,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724879448647,5.0,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724879448837,5.0,143.98,143.97,20.0]
["bitfinex","SOLUSD",1724879449446,5.0,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724879449651,5.0,144.04,143.98,26.06936019]
["bitfinex","SOLUSD",1724879449851,5.0,144.04,144.01,26.06936019]
["bitfinex","SOLUSD",1724879450046,5.0,144.04,144.03,26.06936019]
["bitfinex","SOLUSD",1724879450534,5.0,144.04,144.03,45.25098]
["bitfinex","SOLUSD",1724879450963,5.0,144.04,144.03,0.25098]
["bitfinex","SOLUSD",1724879454563,5.0,144.05,144.03,26.32034019]
["bitfinex","SOLUSD",1724879454759,5.0,144.05,144.04,45.25098]
["bitfinex","SOLUSD",1724879460143,5.0,144.01,143.98,15.4051]
["bitfinex","SOLUSD",1724879460344,5.0,143.99,143.97,26.06936019]
["bitfinex","SOLUSD",1724879460567,5.0,144.01,143.97,26.06936019]
["bitfinex","SOLUSD",1724879461360,5.0,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724879461572,5.0,144.01,143.99,45.12549]
["bitfinex","SOLUSD",1724879461746,5.0,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1724879464157,5.0,143.97,143.91,8.32772098]
["bitfinex","SOLUSD",1724879464365,5.0,143.97,143.93,41.51906019]
["bitfinex","SOLUSD",1724879465479,5.0,143.97,143.92,26.06936019]
["bitfinex","SOLUSD",1724879466175,5.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724879466357,5.0,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724879466966,5.0,143.94,143.9,41.29886019]
["bitfinex","SOLUSD",1724879467572,5.0,143.96,143.9,41.29886019]
["bitfinex","SOLUSD",1724879467769,5.0,143.98,143.94,26.06936019]
["bitfinex","SOLUSD",1724879467970,5.0,143.98,143.95,1.38617956]
["bitfinex","SOLUSD",1724879468166,5.0,143.98,143.96,1.3860836]
["bitfinex","SOLUSD",1724879468853,5.0,143.98,143.97,0.25098]
["bitfinex","SOLUSD",1724879469577,5.0,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1724879470170,5.0,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1724879471879,5.0,144.04,143.97,15.5205]
["bitfinex","SOLUSD",1724879472080,5.0,144.01,143.98,91.19485019]
["bitfinex","SOLUSD",1724879472282,5.0,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1724879472457,5.0,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1724879472781,5.0,144.04,144.0,26.06936019]
["bitfinex","SOLUSD",1724879472965,5.0,144.02,144.01,45.25098]
["bitfinex","SOLUSD",1724879474678,5.0,144.04,144.01,45.25098]
["bitfinex","SOLUSD",1724879475064,5.0,144.02,144.01,45.25098]
["bitfinex","SOLUSD",1724879475284,5.0,144.04,144.01,45.25098]
["bitfinex","SOLUSD",1724879475467,5.0,144.02,144.01,45.25098]
["bitfinex","SOLUSD",1724879475877,5.0,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1724879477083,5.0,143.99,143.98,20.0]
["bitfinex","SOLUSD",1724879477381,5.0,143.99,143.96,21.76890928]
["bitfinex","SOLUSD",1724879477583,5.0,143.99,143.96,24.99941873]
["bitfinex","SOLUSD",1724879477774,5.0,143.99,143.97,1.76890928]
["bitfinex","SOLUSD",1724879478171,5.0,143.97,143.96,20.0]
["bitfinex","SOLUSD",1724879478366,5.0,143.97,143.96,1.76896447]
["bitfinex","SOLUSD",1724879478586,5.0,143.97,143.95,23.23088647]
["bitfinex","SOLUSD",1724879479477,5.0,143.97,143.96,1.76934966]
["bitfinex","SOLUSD",1724879479687,5.0,143.97,143.96,47.02032966]
["bitfinex","SOLUSD",1724879480009,5.0,143.97,143.96,45.25098]
["bitfinex","SOLUSD",1724879480179,5.0,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1724879480382,5.0,143.95,143.94,3.2313248]
["bitfinex","SOLUSD",1724879480579,5.0,143.97,143.94,5.00097569]
["bitfinex","SOLUSD",1724879480779,5.0,143.95,143.93,42.39066019]
["bitfinex","SOLUSD",1724879480972,5.0,143.95,143.94,20.0]
["bitfinex","SOLUSD",1724879481175,5.0,143.95,143.94,5.00112764]
["bitfinex","SOLUSD",1724879481368,5.0,143.95,143.94,5.0011797]
["bitfinex","SOLUSD",1724879481567,5.0,143.95,143.94,50.0011797]
["bitfinex","SOLUSD",1724879481784,5.0,143.95,143.94,5.0011797]
["bitfinex","SOLUSD",1724879482284,5.0,143.95,143.94,3.23139625]
["bitfinex","SOLUSD",1724879483581,5.0,143.95,143.94,3.48237625]
["bitfinex","SOLUSD",1724879485481,5.0,143.97,143.94,3.48237625]
["bitfinex","SOLUSD",1724879485789,5.0,143.97,143.95,3.48237625]
["bitfinex","SOLUSD",1724879485972,5.0,143.97,143.95,0.25098]
["bitfinex","SOLUSD",1724879486374,5.0,143.95,143.94,0.25098]
["bitfinex","SOLUSD",1724879486679,5.0,143.95,143.94,3.48261343]
["bitfinex","SOLUSD",1724879487875,5.0,143.95,143.94,0.25098]
["bitfinex","SOLUSD",1724879490693,70.0,144.02,143.87,6.98]
["bitfinex","SOLUSD",1724879490694,5.0,143.9,143.87,6.98]
["bitfinex","SOLUSD",1724879490885,5.0,143.9,143.83,22.8613]
["bitfinex","SOLUSD",1724879490886,5.0,143.88,143.84,26.06936019]
["bitfinex","SOLUSD",1724879491087,5.0,143.88,143.85,3.23300762]
["bitfinex","SOLUSD",1724879491273,5.0,143.88,143.84,26.06936019]
["bitfinex","SOLUSD",1724879491475,5.0,143.88,143.85,3.23341976]
["bitfinex","SOLUSD",1724879491687,5.0,143.88,143.86,3.23341976]
["bitfinex","SOLUSD",1724879491886,5.0,143.88,143.87,3.23341976]
["bitfinex","SOLUSD",1724879492289,5.0,143.88,143.84,23.23341976]
["bitfinex","SOLUSD",1724879492580,5.0,143.88,143.85,3.23341976]
["bitfinex","SOLUSD",1724879492773,5.0,143.88,143.86,3.23341976]
["bitfinex","SOLUSD",1724879492975,5.0,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724879493187,5.0,143.88,143.85,48.23365012]
["bitfinex","SOLUSD",1724879493392,5.0,143.88,143.86,23.35914012]
["bitfinex","SOLUSD",1724879493588,5.0,143.88,143.87,45.12549]
["bitfinex","SOLUSD",1724879493790,5.0,143.88,143.87,65.25098]
["bitfinex","SOLUSD",1724879501012,5.0,143.88,143.87,45.25098]
["bitfinex","SOLUSD",1724879502108,5.0,143.88,143.87,0.25098]
["bitfinex","SOLUSD",1724879502985,5.0,143.88,143.82,23.23432837]
["bitfinex","SOLUSD",1724879503194,5.0,143.84,143.82,23.23432837]
["bitfinex","SOLUSD",1724879503380,21.5669,143.9,143.79,48.79986019]
["bitfinex","SOLUSD",1724879503381,5.0,143.82,143.79,48.79986019]
["bitfinex","SOLUSD",1724879504907,5.0,143.82,143.8,20.0]
["bitfinex","SOLUSD",1724879505406,5.0,143.85,143.81,71.32034019]
["bitfinex","SOLUSD",1724879505907,5.0,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724879506100,5.0,143.85,143.83,45.25098]
["bitfinex","SOLUSD",1724879506907,5.0,143.85,143.84,20.0]
["bitfinex","SOLUSD",1724879507082,5.0,143.85,143.84,65.25098]
["bitfinex","SOLUSD",1724879516597,26.06936019,143.94,143.84,65.25098]
["bitfinex","SOLUSD",1724879516598,5.0,143.87,143.84,65.25098]
["bitfinex","SOLUSD",1724879516798,5.0,143.89,143.85,71.32034019]
["bitfinex","SOLUSD",1724879516995,5.0,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724879517206,5.0,143.89,143.87,71.32034019]
["bitfinex","SOLUSD",1724879517412,5.0,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724879517712,5.0,143.89,143.88,65.25098]
["bitfinex","SOLUSD",1724879525718,5.0,143.91,143.88,65.25098]
["bitfinex","SOLUSD",1724879525895,5.0,143.91,143.9,26.06936019]
["bitfinex","SOLUSD",1724879526106,5.0,143.91,143.9,20.25098]
["bitfinex","SOLUSD",1724879526297,5.0,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724879526707,5.0,143.91,143.89,45.25098]
["bitfinex","SOLUSD",1724879531513,5.0,143.91,143.89,55.65957239]
["bitfinex","SOLUSD",1724879533506,5.0,143.91,143.9,20.0]
["bitfinex","SOLUSD",1724879533707,5.0,143.91,143.9,65.25098]
["bitfinex","SOLUSD",1724879534310,5.0,143.91,143.9,68.48385838]
["bitfinex","SOLUSD",1724879535522,5.0,143.91,143.9,65.25098]
["bitfinex","SOLUSD",1724879535716,5.0,143.91,143.9,68.48385838]
["bitfinex","SOLUSD",1724879542632,5.0,143.91,143.9,68.48376193]
["bitfinex","SOLUSD",1724879543425,5.0,143.91,143.9,68.48378679]
["bitfinex","SOLUSD",1724879547237,5.0,143.94,143.9,68.48378679]
["bitfinex","SOLUSD",1724879547550,5.0,143.96,143.94,10.40859239]
["bitfinex","SOLUSD",1724879547734,5.0,143.96,143.95,45.25098]
["bitfinex","SOLUSD",1724879553634,5.0,143.98,143.95,45.25098]
["bitfinex","SOLUSD",1724879553826,5.0,143.98,143.97,10.40859239]
["bitfinex","SOLUSD",1724879554133,5.0,143.98,143.97,55.65957239]
["bitfinex","SOLUSD",1724879554435,5.0,143.98,143.97,57.03900143]
["bitfinex","SOLUSD",1724879555343,5.0,143.98,143.97,46.63040904]
["bitfinex","SOLUSD",1724879555637,5.0,143.98,143.97,45.25098]
["bitfinex","SOLUSD",1724879557440,5.0,143.98,143.91,15.8824]
["bitfinex","SOLUSD",1724879557642,5.0,143.93,143.9,10.40859239]
["bitfinex","SOLUSD",1724879557817,10.40859239,144.01,143.92,10.40859239]
["bitfinex","SOLUSD",1724879557818,5.0,143.95,143.92,10.40859239]
["bitfinex","SOLUSD",1724879558834,5.0,143.95,143.93,45.12549]
["bitfinex","SOLUSD",1724879559046,5.0,143.95,143.93,65.25098]
["bitfinex","SOLUSD",1724879559334,5.0,143.98,143.94,13.63960974]
["bitfinex","SOLUSD",1724879559531,5.0,143.98,143.97,10.40859239]
["bitfinex","SOLUSD",1724879559724,5.0,143.98,143.97,55.65957239]
["bitfinex","SOLUSD",1724879560517,5.0,143.98,143.97,45.25098]
["bitfinex","SOLUSD",1724879560913,5.0,143.98,143.97,0.25098]
["bitfinex","SOLUSD",1724879561344,5.0,143.92,143.88,6.354]
["bitfinex","SOLUSD",1724879561536,5.0,143.92,143.9,10.40859239]
["bitfinex","SOLUSD",1724879561719,5.0,143.92,143.91,3.23195851]
["bitfinex","SOLUSD",1724879562243,5.0,143.92,143.9,13.6405509]
["bitfinex","SOLUSD",1724879562435,5.0,143.92,143.91,3.23195851]
["bitfinex","SOLUSD",1724879562649,5.0,143.94,143.91,68.48293851]
["bitfinex","SOLUSD",1724879562821,5.0,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724879565044,5.0,143.94,143.92,3.48301499]
["bitfinex","SOLUSD",1724879565243,5.0,143.94,143.92,45.25098]
["bitfinex","SOLUSD",1724879565439,15.6032,143.98,143.93,46.00878297]
["bitfinex","SOLUSD",1724879565440,5.0,143.98,143.93,46.00878297]
["bitfinex","SOLUSD",1724879565631,5.0,143.98,143.94,48.48258133]
["bitfinex","SOLUSD",1724879565939,5.0,143.98,143.95,23.23160133]
["bitfinex","SOLUSD",1724879566142,5.0,143.98,143.96,45.25098]
["bitfinex","SOLUSD",1724879568227,5.0,143.98,143.96,46.25540228]
["bitfinex","SOLUSD",1724879568441,5.0,143.98,143.97,3.23051518]
["bitfinex","SOLUSD",1724879568644,5.0,143.98,143.97,3.48151318]
["bitfinex","SOLUSD",1724879571122,17.3473,144.12,143.97,3.48151318]
["bitfinex","SOLUSD",1724879571123,5.0,144.02,143.97,35.77069615]
["bitfinex","SOLUSD",1724879571427,16.0792,144.07,143.97,35.77069615]
["bitfinex","SOLUSD",1724879571428,5.0,144.05,144.01,26.00878297]
["bitfinex","SOLUSD",1724879571623,5.0,144.05,144.02,20.25098]
["bitfinex","SOLUSD",1724879571832,5.0,144.05,144.03,45.0]
["bitfinex","SOLUSD",1724879572130,5.0,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1724879574245,5.0,144.1,144.05,6.2399]
["bitfinex","SOLUSD",1724879574443,5.0,144.11,144.06,66.15108046]
["bitfinex","SOLUSD",1724879574742,5.0,144.11,144.07,26.00878297]
["bitfinex","SOLUSD",1724879574943,16.3459,144.14,144.07,26.00878297]
["bitfinex","SOLUSD",1724879574944,5.0,144.09,144.08,1.02546551]
["bitfinex","SOLUSD",1724879575129,5.0,144.09,144.08,45.25098]
["bitfinex","SOLUSD",1724879575531,5.0,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1724879575857,5.0,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1724879576019,5.0,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1724879577147,5.0,144.11,144.08,26.25976297]
["bitfinex","SOLUSD",1724879577448,5.0,144.11,144.09,1.15115124]
["bitfinex","SOLUSD",1724879577651,5.0,144.11,144.09,46.15115124]
["bitfinex","SOLUSD",1724879578436,5.0,144.11,144.09,45.25098]
["bitfinex","SOLUSD",1724879580939,5.0,144.13,144.1,26.00878297]
["bitfinex","SOLUSD",1724879581145,5.0,144.15,144.11,65.25098]
["bitfinex","SOLUSD",1724879581325,5.0,144.15,144.12,26.00878297]
["bitfinex","SOLUSD",1724879581531,5.0,144.15,144.13,45.25098]
["bitfinex","SOLUSD",1724879582333,5.0,144.15,144.14,1.38373884]
["bitfinex","SOLUSD",1724879582539,5.0,144.15,144.14,1.63471884]
["bitfinex","SOLUSD",1724879582736,12.6111,144.31,144.15,27.4189]
["bitfinex","SOLUSD",1724879583072,6.22,144.31,144.24,26.00878297]
["bitfinex","SOLUSD",1724879583354,6.22,144.38,144.26,26.00878297]
["bitfinex","SOLUSD",1724879583552,56.22,144.38,144.27,20.12549]
["bitfinex","SOLUSD",1724879583858,56.22,144.38,144.28,0.12549]
["bitfinex","SOLUSD",1724879584037,56.22,144.38,144.17,42.3601]
["bitfinex","SOLUSD",1724879584038,50.0,144.34,144.17,16.4601]
["bitfinex","SOLUSD",1724879584350,26.00878297,144.34,144.21,26.00878297]
["bitfinex","SOLUSD",1724879584530,76.00878297,144.34,144.22,20.12549]
["bitfinex","SOLUSD",1724879584736,26.00878297,144.34,144.23,0.12549]
["bitfinex","SOLUSD",1724879584950,76.00878297,144.36,144.23,45.12549]
["bitfinex","SOLUSD",1724879585254,50.0,144.34,144.24,20.12549]
["bitfinex","SOLUSD",1724879585450,50.0,144.34,144.25,0.12549]
["bitfinex","SOLUSD",1724879585827,5.0,144.36,144.25,0.12549]
["bitfinex","SOLUSD",1724879586039,15.4545,144.37,144.25,72.51836741]
["bitfinex","SOLUSD",1724879586339,20.0,144.36,144.26,0.12549]
["bitfinex","SOLUSD",1724879587657,76.00878297,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1724879587951,121.00878297,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1724879588148,121.00878297,144.35,144.25,0.25098]
["bitfinex","SOLUSD",1724879588449,20.0,144.36,144.25,26.25976297]
["bitfinex","SOLUSD",1724879588659,20.0,144.36,144.26,45.0]
["bitfinex","SOLUSD",1724879588844,20.0,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1724879589651,50.0,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1724879589954,95.0,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1724879590556,95.0,144.35,144.25,0.25098]
["bitfinex","SOLUSD",1724879590864,6.5107,144.3,144.12,232.785]
["bitfinex","SOLUSD",1724879591162,6.5107,144.3,144.18,26.00878297]
["bitfinex","SOLUSD",1724879591336,6.5107,144.3,144.2,26.00878297]
["bitfinex","SOLUSD",1724879591738,6.5107,144.3,144.21,0.40743221]
["bitfinex","SOLUSD",1724879592254,6.5107,144.3,144.22,26.00878297]
["bitfinex","SOLUSD",1724879592454,6.5171,144.33,144.24,26.00878297]
["bitfinex","SOLUSD",1724879592647,6.5171,144.33,144.25,0.40731922]
["bitfinex","SOLUSD",1724879593246,6.5171,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1724879593856,6.5171,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1724879596441,6.5171,144.33,144.25,65.25098]
["bitfinex","SOLUSD",1724879596663,6.5171,144.33,144.26,26.00878297]
["bitfinex","SOLUSD",1724879596846,6.5171,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1724879597261,6.5171,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724879598035,6.5171,144.33,144.27,44.75098]
["bitfinex","SOLUSD",1724879598346,6.5171,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1724879599741,21.7073,144.37,144.28,1.63687967]
["bitfinex","SOLUSD",1724879600042,20.0,144.36,144.28,1.63687967]
["bitfinex","SOLUSD",1724879600765,20.0,144.36,144.28,0.25098]
["bitfinex","SOLUSD",1724879603044,20.0,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1724879603855,50.0,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724879604446,26.9273,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724879604659,20.0,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724879604848,104.64278297,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724879604849,21.7073,144.37,144.28,26.00878297]
["bitfinex","SOLUSD",1724879605243,21.7073,144.37,144.29,45.25098]
["bitfinex","SOLUSD",1724879605443,21.7073,144.37,144.3,0.89195477]
["bitfinex","SOLUSD",1724879605660,21.7073,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1724879606757,21.7073,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724879606958,21.7073,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1724879607544,56.9252,144.4,144.3,1.5652788]
["bitfinex","SOLUSD",1724879607960,6.4449,144.41,144.3,26.25976297]
["bitfinex","SOLUSD",1724879608250,56.4449,144.41,144.31,65.0]
["bitfinex","SOLUSD",1724879608443,56.9258,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1724879608640,82.93458297,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1724879609439,76.00878297,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1724879609668,26.00878297,144.38,144.26,46.00878297]
["bitfinex","SOLUSD",1724879609871,71.00878297,144.38,144.26,46.00878297]
["bitfinex","SOLUSD",1724879610161,50.0,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724879611167,50.0,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1724879611344,50.0,144.37,144.27,0.25098]
["bitfinex","SOLUSD",1724879611750,32.45368297,144.41,144.27,0.25098]
["bitfinex","SOLUSD",1724879611751,50.0,144.39,144.27,0.25098]
["bitfinex","SOLUSD",1724879611945,50.0,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1724879612262,96.13427297,144.38,144.27,0.12549]
["bitfinex","SOLUSD",1724879612465,96.00878297,144.38,144.27,45.12549]
["bitfinex","SOLUSD",1724879612658,96.00878297,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724879613051,46.00878297,144.38,144.29,1.38592367]
["bitfinex","SOLUSD",1724879613250,20.0,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1724879613461,20.0,144.38,144.3,1.63675147]
["bitfinex","SOLUSD",1724879613958,20.0,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1724879614160,20.0,144.38,144.28,46.00878297]
["bitfinex","SOLUSD",1724879614161,20.0,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1724879615152,20.0,144.38,144.29,45.25098]
["bitfinex","SOLUSD",1724879615350,20.0,144.4,144.29,45.25098]
["bitfinex","SOLUSD",1724879615567,39.37848297,144.41,144.29,45.25098]
["bitfinex","SOLUSD",1724879615769,39.37848297,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724879615971,39.37848297,144.41,144.31,0.25098]
["bitfinex","SOLUSD",1724879616164,13.3697,144.41,144.31,0.25098]
["bitfinex","SOLUSD",1724879616551,15.2694,144.42,144.32,41.66588297]
["bitfinex","SOLUSD",1724879616751,50.0,144.44,144.34,26.00878297]
["bitfinex","SOLUSD",1724879616990,50.0,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1724879617179,50.0,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1724879617659,50.0,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1724879618270,6.614,144.45,144.34,26.70463802]
["bitfinex","SOLUSD",1724879618576,50.0,144.46,144.35,20.0]
["bitfinex","SOLUSD",1724879618765,76.00878297,144.48,144.36,45.82126603]
["bitfinex","SOLUSD",1724879618967,76.00878297,144.48,144.37,20.0]
["bitfinex","SOLUSD",1724879619155,82.93038297,144.48,144.38,0.25098]
["bitfinex","SOLUSD",1724879619686,82.93038297,144.48,144.38,45.25098]
["bitfinex","SOLUSD",1724879620054,76.00878297,144.42,144.32,15.6571]
["bitfinex","SOLUSD",1724879620254,26.00878297,144.45,144.32,15.6571]
["bitfinex","SOLUSD",1724879620484,20.0,144.44,144.33,1.38518538]
["bitfinex","SOLUSD",1724879620779,70.0,144.44,144.32,15.6571]
["bitfinex","SOLUSD",1724879620950,20.0,144.44,144.32,15.6571]
["bitfinex","SOLUSD",1724879621452,20.0,144.44,144.33,20.12549]
["bitfinex","SOLUSD",1724879621670,70.0,144.44,144.34,45.12549]
["bitfinex","SOLUSD",1724879621974,26.00878297,144.43,144.33,0.12549]
["bitfinex","SOLUSD",1724879622367,26.00878297,144.43,144.32,15.6571]
["bitfinex","SOLUSD",1724879622684,26.00878297,144.41,144.32,15.6571]
["bitfinex","SOLUSD",1724879623386,56.9242,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724879623876,26.00878297,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724879624671,76.9237,144.44,144.33,20.0]
["bitfinex","SOLUSD",1724879624863,76.9237,144.44,144.34,1.38075342]
["bitfinex","SOLUSD",1724879625056,20.0,144.44,144.34,1.38075342]
["bitfinex","SOLUSD",1724879625256,70.0,144.44,144.34,46.38075342]
["bitfinex","SOLUSD",1724879625559,76.9233,144.44,144.33,20.0]
["bitfinex","SOLUSD",1724879625764,20.0,144.44,144.34,45.0]
["bitfinex","SOLUSD",1724879625967,56.9217,144.48,144.36,6.5585]
["bitfinex","SOLUSD",1724879626169,56.9217,144.48,144.37,71.25976297]
["bitfinex","SOLUSD",1724879626478,6.9219,144.47,144.37,45.25098]
["bitfinex","SOLUSD",1724879626668,82.93018297,144.48,144.37,0.25098]
["bitfinex","SOLUSD",1724879626861,50.0,144.45,144.37,20.12549]
["bitfinex","SOLUSD",1724879627177,50.0,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724879630783,71.00878297,144.44,144.36,6.5585]
["bitfinex","SOLUSD",1724879633062,77.93208297,144.44,144.33,6.5899]
["bitfinex","SOLUSD",1724879633258,50.0,144.43,144.34,20.25098]
["bitfinex","SOLUSD",1724879633463,32.93298297,144.42,144.33,6.5899]
["bitfinex","SOLUSD",1724879633774,26.00878297,144.42,144.33,6.5899]
["bitfinex","SOLUSD",1724879634464,26.00878297,144.4,144.3,6.2549]
["bitfinex","SOLUSD",1724879634661,32.93438297,144.4,144.3,9.47354908]
["bitfinex","SOLUSD",1724879634985,32.93408297,144.4,144.3,6.2549]
["bitfinex","SOLUSD",1724879635169,50.0,144.39,144.3,6.2549]
["bitfinex","SOLUSD",1724879635567,56.9257,144.39,144.3,6.2549]
["bitfinex","SOLUSD",1724879635788,26.00878297,144.38,144.3,6.2549]
["bitfinex","SOLUSD",1724879636085,32.93498297,144.38,144.3,6.2549]
["bitfinex","SOLUSD",1724879636674,32.93498297,144.38,144.25,15.3525]
["bitfinex","SOLUSD",1724879636869,32.93498297,144.38,144.25,41.36128297]
["bitfinex","SOLUSD",1724879637274,32.93498297,144.38,144.26,65.25098]
["bitfinex","SOLUSD",1724879638392,50.0,144.37,144.26,65.25098]
["bitfinex","SOLUSD",1724879639366,26.00878297,144.38,144.26,65.25098]
["bitfinex","SOLUSD",1724879639585,26.00878297,144.38,144.27,26.00878297]
["bitfinex","SOLUSD",1724879639896,26.00878297,144.38,144.28,65.25098]
["bitfinex","SOLUSD",1724879640392,50.0,144.37,144.28,20.25098]
["bitfinex","SOLUSD",1724879640695,50.0,144.37,144.28,0.25098]
["bitfinex","SOLUSD",1724879640876,50.0,144.37,144.27,45.25098]
["bitfinex","SOLUSD",1724879641076,50.0,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724879641277,50.0,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1724879641870,50.0,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724879642071,32.93588297,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1724879642288,32.93588297,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1724879642495,26.00878297,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1724879643379,32.93498297,144.38,144.27,0.25098]
["bitfinex","SOLUSD",1724879643579,32.93498297,144.38,144.27,45.25098]
["bitfinex","SOLUSD",1724879643900,32.93498297,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724879643901,50.0,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724879644065,56.927,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1724879644270,56.927,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724879644484,56.927,144.37,144.27,0.25098]
["bitfinex","SOLUSD",1724879645487,50.0,144.37,144.27,0.25098]
["bitfinex","SOLUSD",1724879645987,50.0,144.37,144.27,45.25098]
["bitfinex","SOLUSD",1724879646189,50.0,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724879646500,50.0,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1724879648175,32.93508297,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1724879648387,26.00878297,144.4,144.29,0.25098]
["bitfinex","SOLUSD",1724879648786,56.9248,144.41,144.3,16.0144]
["bitfinex","SOLUSD",1724879648991,50.0,144.39,144.31,6.60889]
["bitfinex","SOLUSD",1724879649193,50.0,144.39,144.31,6.4834]
["bitfinex","SOLUSD",1724879649500,56.9248,144.41,144.31,6.4834]
["bitfinex","SOLUSD",1724879649700,20.0,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879649880,26.9252,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879650382,20.0,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879651798,50.0,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879651985,56.9252,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879652895,26.9248,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724879653190,50.0,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1724879653393,26.9248,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1724879653590,50.0,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1724879653790,76.00878297,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1724879653975,76.00878297,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879654501,20.0,144.41,144.31,6.4834]
["bitfinex","SOLUSD",1724879654686,20.0,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1724879655589,76.925,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1724879656992,76.925,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724879657194,76.925,144.41,144.31,6.4834]
["bitfinex","SOLUSD",1724879657608,26.00878297,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879657983,32.93408297,144.4,144.31,6.4834]
["bitfinex","SOLUSD",1724879658199,26.00878297,144.36,144.3,16.0144]
["bitfinex","SOLUSD",1724879658674,32.93588297,144.36,144.3,16.0144]
["bitfinex","SOLUSD",1724879659479,26.00878297,144.34,144.27,15.5491]
["bitfinex","SOLUSD",1724879659703,26.00878297,144.32,144.23,15.8612]
["bitfinex","SOLUSD",1724879660488,32.93778297,144.32,144.23,15.8612]
["bitfinex","SOLUSD",1724879661285,32.93778297,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724879662004,32.93778297,144.32,144.23,15.8612]
["bitfinex","SOLUSD",1724879664019,50.0,144.3,144.23,15.8612]
["bitfinex","SOLUSD",1724879664180,76.00878297,144.3,144.23,15.8612]
["bitfinex","SOLUSD",1724879665115,76.00878297,144.28,144.2,6.3798]
["bitfinex","SOLUSD",1724879665404,26.00878297,144.28,144.2,6.3798]
["bitfinex","SOLUSD",1724879665587,76.00878297,144.28,144.2,6.3798]
["bitfinex","SOLUSD",1724879666613,26.00878297,144.28,144.2,6.3798]
["bitfinex","SOLUSD",1724879668910,76.00878297,144.28,144.2,6.3798]
["bitfinex","SOLUSD",1724879669211,82.93978297,144.28,144.2,6.3798]
["bitfinex","SOLUSD",1724879669393,82.93978297,144.28,144.19,15.4966]
["bitfinex","SOLUSD",1724879670003,76.00878297,144.28,144.19,15.4966]
["bitfinex","SOLUSD",1724879670708,82.93888297,144.3,144.2,20.25098]
["bitfinex","SOLUSD",1724879670912,45.0,144.29,144.2,20.25098]
["bitfinex","SOLUSD",1724879671428,45.0,144.29,144.2,20.12549]
["bitfinex","SOLUSD",1724879680006,10.36283767,144.28,144.2,20.12549]
["bitfinex","SOLUSD",1724879680603,10.36283767,144.3,144.21,0.12549]
["bitfinex","SOLUSD",1724879682684,10.36283767,144.3,144.22,6.014]
["bitfinex","SOLUSD",1724879682807,10.36283767,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1724879684922,60.36283767,144.3,144.22,6.014]
["bitfinex","SOLUSD",1724879685105,10.36283767,144.28,144.22,6.014]
["bitfinex","SOLUSD",1724879687726,10.36283767,144.3,144.22,6.014]
["bitfinex","SOLUSD",1724879689027,10.36283767,144.28,144.22,6.014]
["bitfinex","SOLUSD",1724879691350,60.36283767,144.28,144.22,6.014]
["bitfinex","SOLUSD",1724879691521,10.36283767,144.28,144.22,6.014]
["bitfinex","SOLUSD",1724879692939,60.36283767,144.28,144.22,6.014]
["bitfinex","SOLUSD",1724879694555,10.36283767,144.26,144.19,15.4966]
["bitfinex","SOLUSD",1724879695239,50.0,144.25,144.19,15.4966]
["bitfinex","SOLUSD",1724879695534,10.36283767,144.24,144.19,15.4966]
["bitfinex","SOLUSD",1724879699946,10.36283767,144.24,144.15,15.1181]
["bitfinex","SOLUSD",1724879700247,10.36283767,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724879701743,10.36283767,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1724879701936,10.36283767,144.24,144.17,1.63808485]
["bitfinex","SOLUSD",1724879704254,6.9314,144.27,144.15,15.1181]
["bitfinex","SOLUSD",1724879704255,10.36283767,144.2,144.15,15.1181]
["bitfinex","SOLUSD",1724879710638,10.36283767,144.2,144.12,3.22532592]
["bitfinex","SOLUSD",1724879710959,10.36283767,144.2,144.12,23.22532592]
["bitfinex","SOLUSD",1724879711247,10.36283767,144.2,144.12,25.97329852]
["bitfinex","SOLUSD",1724879711455,10.36283767,144.2,144.12,23.22532592]
["bitfinex","SOLUSD",1724879711655,10.36283767,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724879713853,10.36283767,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724879717340,10.36283767,144.18,144.11,16.0383]
["bitfinex","SOLUSD",1724879719854,50.0,144.17,144.11,16.0383]
["bitfinex","SOLUSD",1724879720047,10.36283767,144.16,144.11,16.0383]
["bitfinex","SOLUSD",1724879722655,50.0,144.21,144.11,16.0383]
["bitfinex","SOLUSD",1724879722853,10.36283767,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1724879723666,60.36283767,144.18,144.11,16.0383]
["bitfinex","SOLUSD",1724879724744,10.36283767,144.18,144.11,16.0383]
["bitfinex","SOLUSD",1724879724943,50.0,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1724879725162,60.36283767,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1724879726247,15.3136,144.22,144.13,6.4741]
["bitfinex","SOLUSD",1724879726447,15.2736,144.22,144.17,10.36283767]
["bitfinex","SOLUSD",1724879726643,50.0,144.26,144.17,10.36283767]
["bitfinex","SOLUSD",1724879727157,60.36283767,144.27,144.18,16.2754]
["bitfinex","SOLUSD",1724879728958,10.36283767,144.23,144.18,16.2754]
["bitfinex","SOLUSD",1724879729273,10.36283767,144.23,144.14,36.3677]
["bitfinex","SOLUSD",1724879729475,10.36283767,144.21,144.14,36.3677]
["bitfinex","SOLUSD",1724879729956,10.36283767,144.19,144.14,16.3677]
["bitfinex","SOLUSD",1724879731964,10.36283767,144.21,144.14,16.3677]
["bitfinex","SOLUSD",1724879736380,10.36283767,144.19,144.14,16.3677]
["bitfinex","SOLUSD",1724879736565,60.36283767,144.17,144.1,16.0755]
["bitfinex","SOLUSD",1724879736758,10.36283767,144.15,144.1,16.0755]
["bitfinex","SOLUSD",1724879739284,50.0,144.21,144.1,26.43833767]
["bitfinex","SOLUSD",1724879739474,50.0,144.19,144.1,26.43833767]
["bitfinex","SOLUSD",1724879739650,10.36283767,144.18,144.1,16.0755]
["bitfinex","SOLUSD",1724879740067,10.36283767,144.18,144.11,0.25098]
["bitfinex","SOLUSD",1724879741769,10.36283767,144.18,144.1,18.82388989]
["bitfinex","SOLUSD",1724879741980,10.36283767,144.18,144.1,18.8239482]
["bitfinex","SOLUSD",1724879743070,10.36283767,144.18,144.1,16.0755]
["bitfinex","SOLUSD",1724879744481,10.36283767,144.16,144.1,16.0755]
["bitfinex","SOLUSD",1724879745464,10.36283767,144.14,144.1,16.0755]
["bitfinex","SOLUSD",1724879745979,10.36283767,144.16,144.1,16.0755]
["bitfinex","SOLUSD",1724879749584,10.36283767,144.18,144.1,16.0755]
["bitfinex","SOLUSD",1724879749779,10.36283767,144.18,144.11,0.25098]
["bitfinex","SOLUSD",1724879750080,10.36283767,144.16,144.1,16.0755]
["bitfinex","SOLUSD",1724879751568,58.87878508,144.22,144.1,16.0755]
["bitfinex","SOLUSD",1724879751768,10.36283767,144.19,144.11,0.25098]
["bitfinex","SOLUSD",1724879751970,10.36283767,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1724879752175,10.36283767,144.17,144.1,16.0755]
["bitfinex","SOLUSD",1724879752359,10.36283767,144.17,144.11,5.96790674]
["bitfinex","SOLUSD",1724879752679,10.36283767,144.17,144.12,5.96790674]
["bitfinex","SOLUSD",1724879752981,10.36283767,144.17,144.13,1.76410299]
["bitfinex","SOLUSD",1724879753176,10.36283767,144.17,144.1,16.0755]
["bitfinex","SOLUSD",1724879753381,10.36283767,144.17,144.11,5.96805282]
["bitfinex","SOLUSD",1724879753562,10.36283767,144.17,144.12,5.96805282]
["bitfinex","SOLUSD",1724879753763,10.36283767,144.17,144.13,1.76415975]
["bitfinex","SOLUSD",1724879753980,10.36283767,144.17,144.1,16.0755]
["bitfinex","SOLUSD",1724879754172,10.36283767,144.17,144.11,5.96804965]
["bitfinex","SOLUSD",1724879754363,10.36283767,144.17,144.12,1.76415852]
["bitfinex","SOLUSD",1724879754564,10.36283767,144.17,144.1,16.0755]
["bitfinex","SOLUSD",1724879754878,10.36283767,144.17,144.11,1.73904824]
["bitfinex","SOLUSD",1724879755073,10.36283767,144.17,144.12,1.73904824]
["bitfinex","SOLUSD",1724879755263,10.36283767,144.17,144.1,16.0755]
["bitfinex","SOLUSD",1724879756677,10.36283767,144.15,144.1,16.0755]
["bitfinex","SOLUSD",1724879757986,10.36283767,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1724879758165,10.36283767,144.19,144.11,0.25098]
["bitfinex","SOLUSD",1724879758862,10.36283767,144.17,144.1,16.0755]
["bitfinex","SOLUSD",1724879760687,1.9405565,144.21,144.09,0.12549]
["bitfinex","SOLUSD",1724879760868,1.9405565,144.21,144.1,1.73902053]
["bitfinex","SOLUSD",1724879760869,73.285,144.13,144.1,1.73902053]
["bitfinex","SOLUSD",1724879761189,73.285,144.13,144.01,1.73942162]
["bitfinex","SOLUSD",1724879761373,10.36283767,144.11,144.02,1.73942162]
["bitfinex","SOLUSD",1724879761567,10.36283767,144.11,144.0,15.7674]
["bitfinex","SOLUSD",1724879761766,10.36283767,144.11,144.01,1.73985926]
["bitfinex","SOLUSD",1724879761967,60.36283767,144.11,144.02,1.73985926]
["bitfinex","SOLUSD",1724879762284,60.36283767,144.11,144.0,15.7674]
["bitfinex","SOLUSD",1724879762285,67.30193767,144.11,144.0,15.7674]
["bitfinex","SOLUSD",1724879762464,67.30193767,144.11,144.01,21.73992223]
["bitfinex","SOLUSD",1724879762671,67.30193767,144.11,144.02,1.73992223]
["bitfinex","SOLUSD",1724879762879,71.9387,144.12,144.01,20.0]
["bitfinex","SOLUSD",1724879763086,17.30193767,144.11,144.02,1.73985241]
["bitfinex","SOLUSD",1724879763290,10.36283767,144.13,144.04,16.4073]
["bitfinex","SOLUSD",1724879763667,10.36283767,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1724879763962,50.0,144.18,144.06,6.0415]
["bitfinex","SOLUSD",1724879764179,10.36283767,144.16,144.08,16.4073]
["bitfinex","SOLUSD",1724879764384,10.36283767,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1724879765489,10.36283767,144.14,144.08,16.4073]
["bitfinex","SOLUSD",1724879765972,25.96147232,144.15,144.08,16.4073]
["bitfinex","SOLUSD",1724879767800,75.96147232,144.1,144.01,16.4525]
["bitfinex","SOLUSD",1724879768087,6.9416,144.06,144.01,18.19232806]
["bitfinex","SOLUSD",1724879768292,25.96147232,144.04,143.97,6.2508]
["bitfinex","SOLUSD",1724879768481,25.96147232,144.04,143.98,1.74008572]
["bitfinex","SOLUSD",1724879768673,25.96147232,144.04,143.97,22.7033]
["bitfinex","SOLUSD",1724879769277,25.96147232,144.04,143.97,16.4525]
["bitfinex","SOLUSD",1724879769278,32.90407232,144.04,143.97,16.4525]
["bitfinex","SOLUSD",1724879769490,25.96147232,144.04,143.97,16.4525]
["bitfinex","SOLUSD",1724879770782,50.0,144.08,143.97,16.4525]
["bitfinex","SOLUSD",1724879770986,52.90257232,144.07,143.97,16.4525]
["bitfinex","SOLUSD",1724879771188,6.9428,144.04,143.97,16.4525]
["bitfinex","SOLUSD",1724879771387,6.9419,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1724879771585,20.0,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1724879771986,20.0,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1724879772197,20.0,144.05,143.97,16.4525]
["bitfinex","SOLUSD",1724879773081,20.0,144.05,143.98,0.53301217]
["bitfinex","SOLUSD",1724879773485,20.0,144.05,143.97,16.4525]
["bitfinex","SOLUSD",1724879773691,45.96147232,144.05,143.97,16.4525]
["bitfinex","SOLUSD",1724879773990,20.0,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1724879774191,20.0,144.05,143.97,16.4525]
["bitfinex","SOLUSD",1724879776385,20.0,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1724879776878,20.0,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1724879778705,76.9417,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1724879779196,6.942,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1724879779891,6.9429,144.04,143.97,16.4525]
["bitfinex","SOLUSD",1724879780488,25.96147232,144.05,143.97,16.4525]
["bitfinex","SOLUSD",1724879781395,25.96147232,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1724879782299,32.90357232,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1724879783510,26.9416,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1724879786306,50.0,144.11,143.99,6.4276]
["bitfinex","SOLUSD",1724879786484,25.96147232,144.1,144.0,0.25098]
["bitfinex","SOLUSD",1724879786803,25.96147232,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1724879787009,25.96147232,144.08,143.99,6.4276]
["bitfinex","SOLUSD",1724879787180,25.96147232,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1724879787384,32.90217232,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1724879788889,32.90217232,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1724879789089,32.90217232,144.08,143.99,6.4276]
["bitfinex","SOLUSD",1724879789990,101.9413,144.07,143.99,6.4276]
["bitfinex","SOLUSD",1724879790308,52.00036064,144.11,144.0,15.4278]
["bitfinex","SOLUSD",1724879790514,26.9396,144.1,144.0,15.4278]
["bitfinex","SOLUSD",1724879790717,25.96147232,144.09,144.0,15.4278]
["bitfinex","SOLUSD",1724879791195,25.96147232,144.09,144.01,0.25098]
["bitfinex","SOLUSD",1724879791404,32.90167232,144.09,144.0,15.55329]
["bitfinex","SOLUSD",1724879791604,32.90167232,144.09,144.01,0.25098]
["bitfinex","SOLUSD",1724879792002,10.39435347,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1724879794589,20.0,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1724879794794,30.39435347,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1724879794989,10.39435347,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1724879796696,10.39435347,144.08,144.0,15.4278]
["bitfinex","SOLUSD",1724879801206,50.0,144.09,144.0,15.4278]
["bitfinex","SOLUSD",1724879801510,10.39435347,144.09,144.01,0.25098]
["bitfinex","SOLUSD",1724879801814,67.33455347,144.09,144.0,15.4278]
["bitfinex","SOLUSD",1724879802008,10.39435347,144.07,144.0,15.4278]
["bitfinex","SOLUSD",1724879802693,67.33545347,144.07,144.0,15.4278]
["bitfinex","SOLUSD",1724879803017,10.39435347,144.05,144.0,15.4278]
["bitfinex","SOLUSD",1724879804928,60.39435347,144.05,144.0,15.4278]
["bitfinex","SOLUSD",1724879805222,6.9426,144.04,144.0,15.4278]
["bitfinex","SOLUSD",1724879806512,69.32635484,144.05,144.0,15.4278]
["bitfinex","SOLUSD",1724879806705,20.0,144.04,144.0,15.4278]
["bitfinex","SOLUSD",1724879806911,1.98990137,144.05,144.0,15.4278]
["bitfinex","SOLUSD",1724879807226,50.0,144.05,144.0,15.4278]
["bitfinex","SOLUSD",1724879807395,6.9431,144.03,144.0,15.4278]
["bitfinex","SOLUSD",1724879807602,30.39435347,144.04,143.96,15.8338]
["bitfinex","SOLUSD",1724879808595,30.39435347,144.04,143.96,17.22290797]
["bitfinex","SOLUSD",1724879809300,20.0,144.04,143.96,17.22290797]
["bitfinex","SOLUSD",1724879809626,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879810119,20.0,144.04,143.97,1.74074286]
["bitfinex","SOLUSD",1724879810321,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879810499,20.0,144.04,143.97,1.7407421]
["bitfinex","SOLUSD",1724879810699,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879811105,20.0,144.04,143.97,1.74076001]
["bitfinex","SOLUSD",1724879811308,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879811515,20.0,144.04,143.97,1.74077835]
["bitfinex","SOLUSD",1724879811827,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879812123,20.0,144.04,143.97,1.74077592]
["bitfinex","SOLUSD",1724879812308,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879812506,20.0,144.04,143.97,1.74079492]
["bitfinex","SOLUSD",1724879812820,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879813023,20.0,144.04,143.97,1.74079448]
["bitfinex","SOLUSD",1724879813204,20.0,144.04,143.98,1.74079448]
["bitfinex","SOLUSD",1724879813405,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879813718,20.0,144.04,143.97,4.94151309]
["bitfinex","SOLUSD",1724879813919,20.0,144.04,143.98,1.74080598]
["bitfinex","SOLUSD",1724879814133,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879814311,20.0,144.04,143.97,4.94151474]
["bitfinex","SOLUSD",1724879814513,20.0,144.04,143.98,1.74080642]
["bitfinex","SOLUSD",1724879814706,20.0,144.04,143.96,27.61726144]
["bitfinex","SOLUSD",1724879815026,20.0,144.04,143.97,3.20070414]
["bitfinex","SOLUSD",1724879815210,30.39435347,144.04,143.98,1.74080708]
["bitfinex","SOLUSD",1724879815532,30.39435347,144.04,143.97,1.3890488]
["bitfinex","SOLUSD",1724879815711,30.39435347,144.04,143.98,1.74079997]
["bitfinex","SOLUSD",1724879815915,30.39435347,144.04,143.96,17.22277836]
["bitfinex","SOLUSD",1724879816118,30.39435347,144.04,143.97,4.93839954]
["bitfinex","SOLUSD",1724879816301,37.33715347,144.04,143.98,1.74079458]
["bitfinex","SOLUSD",1724879816502,17.33715347,144.04,143.96,17.22277836]
["bitfinex","SOLUSD",1724879817749,6.943,144.03,143.96,17.22277836]
["bitfinex","SOLUSD",1724879818926,6.943,144.03,143.96,17.22275692]
["bitfinex","SOLUSD",1724879819109,6.943,144.03,143.96,15.8338]
["bitfinex","SOLUSD",1724879819713,17.33695347,144.04,143.96,17.2228397]
["bitfinex","SOLUSD",1724879819915,17.33695347,144.04,143.96,15.8338]
["bitfinex","SOLUSD",1724879820933,17.33695347,144.04,143.96,17.22295781]
["bitfinex","SOLUSD",1724879821238,17.33695347,144.04,143.96,17.22286518]
["bitfinex","SOLUSD",1724879821402,17.33695347,144.04,143.96,15.8338]
["bitfinex","SOLUSD",1724879821819,17.33695347,144.04,143.96,17.22282855]
["bitfinex","SOLUSD",1724879822020,17.33695347,144.04,143.96,15.8338]
["bitfinex","SOLUSD",1724879823009,6.9432,144.03,143.96,15.8338]
["bitfinex","SOLUSD",1724879826524,10.39435347,144.02,143.96,15.8338]
["bitfinex","SOLUSD",1724879827333,6.9431,144.03,143.96,15.8338]
["bitfinex","SOLUSD",1724879827631,17.33745347,144.03,143.96,15.8338]
["bitfinex","SOLUSD",1724879827822,6.944,144.01,143.96,15.8338]
["bitfinex","SOLUSD",1724879828134,20.0,144.02,143.96,15.8338]
["bitfinex","SOLUSD",1724879828945,50.0,143.95,143.85,6.1854]
["bitfinex","SOLUSD",1724879829147,10.39435347,143.87,143.86,4.49680626]
["bitfinex","SOLUSD",1724879829308,10.39435347,143.87,143.82,7.69980107]
["bitfinex","SOLUSD",1724879829637,10.39435347,143.87,143.8,6.3095]
["bitfinex","SOLUSD",1724879829638,10.39435347,143.84,143.8,6.3095]
["bitfinex","SOLUSD",1724879829939,10.39435347,143.82,143.8,6.3095]
["bitfinex","SOLUSD",1724879830434,10.39435347,143.82,143.76,6.4196]
["bitfinex","SOLUSD",1724879831329,10.39435347,143.8,143.76,6.4196]
["bitfinex","SOLUSD",1724879831519,50.0,143.85,143.71,6.4196]
["bitfinex","SOLUSD",1724879831727,10.39435347,143.78,143.71,6.4196]
["bitfinex","SOLUSD",1724879832243,26.09669557,143.78,143.72,15.5045]
["bitfinex","SOLUSD",1724879832835,33.05169557,143.78,143.72,15.5045]
["bitfinex","SOLUSD",1724879833029,26.09669557,143.76,143.72,15.5045]
["bitfinex","SOLUSD",1724879833808,26.09669557,143.76,143.71,6.4196]
["bitfinex","SOLUSD",1724879834332,6.9535,143.82,143.71,6.4196]
["bitfinex","SOLUSD",1724879834543,26.09669557,143.84,143.72,1.39109858]
["bitfinex","SOLUSD",1724879834734,26.09669557,143.84,143.73,15.9393]
["bitfinex","SOLUSD",1724879835038,26.09669557,143.8,143.73,15.9393]
["bitfinex","SOLUSD",1724879835220,26.09669557,143.78,143.71,6.4196]
["bitfinex","SOLUSD",1724879836528,83.05219557,143.78,143.71,6.4196]
["bitfinex","SOLUSD",1724879836726,26.09669557,143.76,143.71,6.4196]
["bitfinex","SOLUSD",1724879837824,26.09669557,143.76,143.69,16.1479]
["bitfinex","SOLUSD",1724879838625,33.05379557,143.74,143.69,16.1479]
["bitfinex","SOLUSD",1724879839041,83.05379557,143.74,143.69,16.1479]
["bitfinex","SOLUSD",1724879839334,76.09669557,143.76,143.69,16.1479]
["bitfinex","SOLUSD",1724879839638,20.0,143.75,143.69,16.1479]
["bitfinex","SOLUSD",1724879839832,26.9566,143.75,143.69,16.1479]
["bitfinex","SOLUSD",1724879840915,33.05379557,143.74,143.69,16.1479]
["bitfinex","SOLUSD",1724879843538,26.9565,143.75,143.69,16.1479]
["bitfinex","SOLUSD",1724879843739,6.9541,143.8,143.7,46.64280957]
["bitfinex","SOLUSD",1724879844051,6.9517,143.85,143.76,26.09669557]
["bitfinex","SOLUSD",1724879844420,6.9517,143.85,143.77,16.6384]
["bitfinex","SOLUSD",1724879845559,50.0,143.88,143.78,1.39089211]
["bitfinex","SOLUSD",1724879845850,32.50249557,143.9,143.79,0.12549]
["bitfinex","SOLUSD",1724879845851,50.0,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1724879846027,56.9507,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1724879846442,56.9507,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724879846818,50.0,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1724879847021,50.0,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724879847640,6.9521,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724879847846,6.9512,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1724879848455,56.9507,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724879848743,6.9501,143.89,143.78,71.34767557]
["bitfinex","SOLUSD",1724879848956,56.9501,143.89,143.79,26.09669557]
["bitfinex","SOLUSD",1724879849120,56.9501,143.89,143.8,0.25098]
["bitfinex","SOLUSD",1724879849931,20.0,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724879850137,26.9502,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724879850832,53.04689557,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724879851238,6.9508,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1724879851656,56.9508,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1724879851823,56.9508,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724879852855,50.0,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724879853950,56.9507,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724879854457,33.04789557,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1724879854655,33.04889557,143.84,143.77,16.6384]
["bitfinex","SOLUSD",1724879854949,26.09669557,143.84,143.77,16.6384]
["bitfinex","SOLUSD",1724879855335,33.04879557,143.84,143.77,16.6384]
["bitfinex","SOLUSD",1724879857130,6.9521,143.84,143.77,16.6384]
["bitfinex","SOLUSD",1724879857335,50.0,143.92,143.79,26.09669557]
["bitfinex","SOLUSD",1724879857558,6.9488,143.91,143.8,0.25098]
["bitfinex","SOLUSD",1724879857736,6.9488,143.91,143.8,46.64125629]
["bitfinex","SOLUSD",1724879858058,76.09669557,143.92,143.8,46.64125629]
["bitfinex","SOLUSD",1724879858061,26.09669557,143.92,143.82,6.375]
["bitfinex","SOLUSD",1724879858259,26.09669557,143.92,143.83,1.64118453]
["bitfinex","SOLUSD",1724879858446,76.09669557,143.92,143.83,1.64118453]
["bitfinex","SOLUSD",1724879859457,20.0,143.91,143.83,1.64118453]
["bitfinex","SOLUSD",1724879861860,20.0,143.91,143.82,6.375]
["bitfinex","SOLUSD",1724879861861,26.09669557,143.88,143.82,6.375]
["bitfinex","SOLUSD",1724879864659,26.09669557,143.86,143.81,15.8952]
["bitfinex","SOLUSD",1724879869943,33.04819557,143.86,143.81,15.8952]
["bitfinex","SOLUSD",1724879871467,26.09669557,143.86,143.81,15.8952]
["bitfinex","SOLUSD",1724879871662,6.9507,143.87,143.81,15.8952]
["bitfinex","SOLUSD",1724879871866,20.0,143.86,143.81,15.8952]
["bitfinex","SOLUSD",1724879872965,6.9498,143.89,143.81,15.8952]
["bitfinex","SOLUSD",1724879873342,20.0,143.88,143.81,15.8952]
["bitfinex","SOLUSD",1724879874047,35.89506616,143.93,143.83,6.3363]
["bitfinex","SOLUSD",1724879874242,35.89506616,143.93,143.84,1.15402618]
["bitfinex","SOLUSD",1724879874664,9.79837059,143.93,143.84,0.25098]
["bitfinex","SOLUSD",1724879874866,6.9467,143.96,143.86,6.1742]
["bitfinex","SOLUSD",1724879875056,26.09669557,143.95,143.87,0.25098]
["bitfinex","SOLUSD",1724879875966,76.09669557,143.95,143.86,6.1742]
["bitfinex","SOLUSD",1724879876169,26.9475,143.94,143.86,6.1742]
["bitfinex","SOLUSD",1724879879349,26.09669557,143.93,143.86,6.1742]
["bitfinex","SOLUSD",1724879879549,26.09669557,143.89,143.86,6.1742]
["bitfinex","SOLUSD",1724879882071,26.09669557,143.89,143.85,15.3787]
["bitfinex","SOLUSD",1724879882274,6.9506,143.88,143.85,15.3787]
["bitfinex","SOLUSD",1724879883175,33.04649557,143.89,143.85,15.3787]
["bitfinex","SOLUSD",1724879883966,1.92155202,143.92,143.85,15.3787]
["bitfinex","SOLUSD",1724879884166,50.0,143.96,143.85,15.3787]
["bitfinex","SOLUSD",1724879884167,6.9473,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1724879885464,33.04349557,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1724879886171,20.0,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1724879886380,9.79837059,143.99,143.88,16.4487]
["bitfinex","SOLUSD",1724879886589,50.0,144.02,143.89,0.25098]
["bitfinex","SOLUSD",1724879886878,26.09669557,144.01,143.9,22.9784]
["bitfinex","SOLUSD",1724879887250,26.09669557,143.99,143.9,22.9784]
["bitfinex","SOLUSD",1724879888080,92.32544177,144.0,143.9,22.9784]
["bitfinex","SOLUSD",1724879888275,6.9452,143.99,143.9,22.9784]
["bitfinex","SOLUSD",1724879888687,6.9454,143.98,143.9,22.9784]
["bitfinex","SOLUSD",1724879888887,20.0,143.97,143.9,22.9784]
["bitfinex","SOLUSD",1724879890190,20.0,143.97,143.91,1.74218099]
["bitfinex","SOLUSD",1724879890481,20.0,143.97,143.9,22.9784]
["bitfinex","SOLUSD",1724879890685,20.0,143.99,143.91,1.74211512]
["bitfinex","SOLUSD",1724879890983,20.0,143.99,143.92,1.51494088]
["bitfinex","SOLUSD",1724879891877,50.0,144.02,143.93,1.38946958]
["bitfinex","SOLUSD",1724879892177,50.0,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1724879892382,6.9443,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1724879892565,32.52707118,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1724879893072,29.47157118,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1724879893280,20.0,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1724879895460,6.9454,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1724879895680,6.9454,143.98,143.9,22.9784]
["bitfinex","SOLUSD",1724879895976,6.9454,143.98,143.91,1.74166658]
["bitfinex","SOLUSD",1724879896156,20.0,143.99,143.9,22.9784]
["bitfinex","SOLUSD",1724879896356,95.0,143.98,143.9,22.9784]
["bitfinex","SOLUSD",1724879896565,20.0,143.97,143.9,22.9784]
["bitfinex","SOLUSD",1724879896962,26.9459,143.97,143.9,22.9784]
["bitfinex","SOLUSD",1724879897480,6.9459,143.97,143.9,22.9784]
["bitfinex","SOLUSD",1724879899799,50.0,143.96,143.9,22.9784]
["bitfinex","SOLUSD",1724879899969,50.0,143.93,143.9,16.4487]
["bitfinex","SOLUSD",1724879900166,6.9487,143.91,143.9,16.4487]
["bitfinex","SOLUSD",1724879900367,26.9487,143.91,143.86,6.0274]
["bitfinex","SOLUSD",1724879901091,76.9487,143.91,143.86,6.0274]
["bitfinex","SOLUSD",1724879902085,6.9494,143.9,143.86,6.0274]
["bitfinex","SOLUSD",1724879902497,82.52707118,143.91,143.85,15.1878]
["bitfinex","SOLUSD",1724879902670,26.9494,143.9,143.85,15.1878]
["bitfinex","SOLUSD",1724879903392,39.47597118,143.91,143.85,15.1878]
["bitfinex","SOLUSD",1724879903574,50.0,143.93,143.85,15.1878]
["bitfinex","SOLUSD",1724879903774,20.0,143.92,143.85,15.1878]
["bitfinex","SOLUSD",1724879904883,72.16247059,143.98,143.86,0.25098]
["bitfinex","SOLUSD",1724879904884,20.0,143.93,143.86,0.25098]
["bitfinex","SOLUSD",1724879905088,20.0,143.96,143.86,0.25098]
["bitfinex","SOLUSD",1724879905782,6.9472,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1724879905989,20.0,143.94,143.86,0.62898493]
["bitfinex","SOLUSD",1724879906177,20.0,143.94,143.87,6.2742]
["bitfinex","SOLUSD",1724879906486,20.0,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724879906698,20.0,143.95,143.88,0.25098]
["bitfinex","SOLUSD",1724879908588,254.8,144.0,143.89,15.6108]
["bitfinex","SOLUSD",1724879908896,82.52707118,144.02,143.9,0.72120948]
["bitfinex","SOLUSD",1724879909492,6.945,143.99,143.9,0.72120948]
["bitfinex","SOLUSD",1724879910378,20.0,143.98,143.9,0.72120948]
["bitfinex","SOLUSD",1724879911000,20.0,143.98,143.9,1.64049473]
["bitfinex","SOLUSD",1724879911898,20.0,143.98,143.91,6.5799]
["bitfinex","SOLUSD",1724879912082,20.0,144.0,143.92,0.25098]
["bitfinex","SOLUSD",1724879914684,6.9451,143.99,143.92,0.25098]
["bitfinex","SOLUSD",1724879914887,20.0,143.98,143.91,6.5799]
["bitfinex","SOLUSD",1724879915896,26.9455,143.98,143.91,6.5799]
["bitfinex","SOLUSD",1724879916400,20.0,143.98,143.91,6.5799]
["bitfinex","SOLUSD",1724879917405,58.87731274,144.02,143.93,16.5321]
["bitfinex","SOLUSD",1724879917613,56.942,144.05,143.95,6.5512]
["bitfinex","SOLUSD",1724879917900,2.00433894,144.06,143.96,61.54378]
["bitfinex","SOLUSD",1724879918101,82.95647182,144.07,143.96,61.54378]
["bitfinex","SOLUSD",1724879918877,20.0,144.06,143.96,61.54378]
["bitfinex","SOLUSD",1724879919080,20.0,144.06,143.97,1.38611131]
["bitfinex","SOLUSD",1724879919280,26.9415,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1724879919496,32.95757182,144.05,143.96,16.41829]
["bitfinex","SOLUSD",1724879919712,20.0,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1724879927102,20.0,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1724879928093,26.9421,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1724879928405,20.0,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1724879928898,26.9416,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1724879934892,20.0,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1724879940221,45.99367318,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1724879940913,52.93517318,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1724879941921,45.99367318,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1724879942094,45.99367318,144.06,143.97,45.12549]
["bitfinex","SOLUSD",1724879942416,45.99367318,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1724879942798,45.99367318,144.06,143.97,0.25098]
["bitfinex","SOLUSD",1724879942799,25.99367318,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724879944418,32.93627318,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724879944603,20.0,144.03,143.96,16.2928]
["bitfinex","SOLUSD",1724879947995,25.99367318,144.02,143.96,16.2928]
["bitfinex","SOLUSD",1724879949821,32.93707318,144.02,143.96,16.2928]
["bitfinex","SOLUSD",1724879951123,20.0,144.01,143.96,16.2928]
["bitfinex","SOLUSD",1724879954505,70.0,144.01,143.93,15.0216]
["bitfinex","SOLUSD",1724879954708,26.9441,144.01,143.93,15.0216]
["bitfinex","SOLUSD",1724879956719,28.9300968,144.01,143.93,15.0216]
["bitfinex","SOLUSD",1724879956914,21.9859968,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1724879957198,20.0,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1724879961816,6.9421,144.05,143.95,6.4637]
["bitfinex","SOLUSD",1724879962120,6.9421,144.05,143.97,16.0133]
["bitfinex","SOLUSD",1724879962121,17.33940287,144.05,143.97,16.0133]
["bitfinex","SOLUSD",1724879963024,17.33940287,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1724879963205,20.0,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1724879966544,20.0,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1724879970726,30.39730287,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1724879971726,0.02361581,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1724879973123,0.02361581,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1724879976337,0.02361581,144.03,143.98,1.52674779]
["bitfinex","SOLUSD",1724879976929,0.02361581,144.03,143.99,6.2119]
["bitfinex","SOLUSD",1724879977230,0.02361581,144.03,144.01,15.9415]
["bitfinex","SOLUSD",1724879978409,0.02361581,144.03,144.02,1.40090345]
["bitfinex","SOLUSD",1724879978710,0.02361581,144.03,144.02,1.52639345]
["bitfinex","SOLUSD",1724879978919,30.39730287,144.09,144.02,1.52639345]
["bitfinex","SOLUSD",1724879982537,10.39730287,144.13,144.04,15.8584]
["bitfinex","SOLUSD",1724879982737,6.9378,144.14,144.06,10.39730287]
["bitfinex","SOLUSD",1724879983045,6.9378,144.14,144.05,1.6390441]
["bitfinex","SOLUSD",1724879983243,10.39730287,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1724879983734,9.79837059,144.17,144.08,10.39730287]
["bitfinex","SOLUSD",1724879983933,6.9358,144.18,144.09,1.63765857]
["bitfinex","SOLUSD",1724879984138,6.9358,144.18,144.09,12.03496144]
["bitfinex","SOLUSD",1724879985140,20.0,144.17,144.09,12.03496144]
["bitfinex","SOLUSD",1724879985937,20.0,144.17,144.1,16.3367]
["bitfinex","SOLUSD",1724879986843,17.33250287,144.2,144.11,8.22956612]
["bitfinex","SOLUSD",1724879987019,67.33250287,144.2,144.11,8.22956612]
["bitfinex","SOLUSD",1724879987220,67.33250287,144.2,144.11,6.84308]
["bitfinex","SOLUSD",1724879987534,10.39730287,144.18,144.11,6.84308]
["bitfinex","SOLUSD",1724879987919,20.0,144.17,144.11,6.84308]
["bitfinex","SOLUSD",1724879988440,10.39730287,144.14,144.11,6.5921]
["bitfinex","SOLUSD",1724879990622,10.39730287,144.12,144.03,16.1177]
["bitfinex","SOLUSD",1724879990935,10.39730287,144.06,144.03,16.1177]
["bitfinex","SOLUSD",1724879992142,25.99356659,144.06,144.03,16.1177]
["bitfinex","SOLUSD",1724879994542,25.99356659,144.04,143.95,15.2677]
["bitfinex","SOLUSD",1724879994749,32.93606659,144.04,143.95,15.2677]
["bitfinex","SOLUSD",1724879995047,6.943,144.03,143.95,15.2677]
["bitfinex","SOLUSD",1724879995242,20.0,144.02,143.95,15.2677]
["bitfinex","SOLUSD",1724879996929,25.99356659,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1724879997134,6.9424,144.05,143.96,0.25098]
["bitfinex","SOLUSD",1724879997353,45.99356659,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724879998662,25.99356659,144.02,143.96,0.25098]
["bitfinex","SOLUSD",1724879998956,25.99356659,144.02,143.95,15.2677]
["bitfinex","SOLUSD",1724880005955,32.93736659,144.02,143.95,15.2677]
["bitfinex","SOLUSD",1724880006660,34.85515307,144.02,143.95,15.2677]
["bitfinex","SOLUSD",1724880006946,52.93646659,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1724880007149,52.93646659,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724880010756,54.88599855,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724880012898,97.94309855,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724880013048,25.99356659,144.02,143.95,15.2677]
["bitfinex","SOLUSD",1724880013768,25.99356659,144.0,143.95,15.2677]
["bitfinex","SOLUSD",1724880014270,10.4064388,143.98,143.95,15.2677]
["bitfinex","SOLUSD",1724880015450,10.4064388,144.0,143.95,15.2677]
["bitfinex","SOLUSD",1724880018865,17.3508388,144.0,143.95,15.2677]
["bitfinex","SOLUSD",1724880019049,6.9449,143.99,143.95,15.2677]
["bitfinex","SOLUSD",1724880019366,10.4064388,143.98,143.95,15.2677]
["bitfinex","SOLUSD",1724880024373,10.4064388,143.96,143.9,16.0621]
["bitfinex","SOLUSD",1724880024872,10.4064388,143.94,143.9,16.0621]
["bitfinex","SOLUSD",1724880028544,10.4064388,143.96,143.9,16.0621]
["bitfinex","SOLUSD",1724880028764,17.3529388,143.96,143.9,16.0621]
["bitfinex","SOLUSD",1724880029495,6.9455,143.98,143.9,16.0621]
["bitfinex","SOLUSD",1724880029652,30.4064388,143.97,143.9,16.0621]
["bitfinex","SOLUSD",1724880030268,20.0,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1724880030464,20.0,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1724880030660,8.94417908,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1724880030661,30.4064388,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1724880031176,316.61444285,144.04,143.92,22.3596]
["bitfinex","SOLUSD",1724880031374,10.4064388,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1724880031872,6.943,144.03,143.93,0.25098]
["bitfinex","SOLUSD",1724880032083,17.3494388,144.03,143.94,16.4374]
["bitfinex","SOLUSD",1724880032259,17.3494388,144.03,143.95,0.25098]
["bitfinex","SOLUSD",1724880034060,20.0,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1724880038655,20.0,144.02,143.96,21.83]
["bitfinex","SOLUSD",1724880038860,26.9415,144.07,143.97,0.25098]
["bitfinex","SOLUSD",1724880039056,10.4064388,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1724880039273,20.0,144.04,143.97,45.25098]
["bitfinex","SOLUSD",1724880046380,10.4064388,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1724880046902,20.0,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724880047069,10.4064388,144.04,143.97,45.25098]
["bitfinex","SOLUSD",1724880047678,10.4064388,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724880050410,10.4064388,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1724880051005,10.4064388,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724880052389,26.9423,144.05,143.97,45.25098]
["bitfinex","SOLUSD",1724880052700,37.3487388,144.05,143.97,45.25098]
["bitfinex","SOLUSD",1724880053583,37.3487388,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1724880054283,20.0,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1724880054501,20.0,144.05,143.97,45.25098]
["bitfinex","SOLUSD",1724880054701,40.0325,144.12,144.0,16.4208]
["bitfinex","SOLUSD",1724880054891,10.4064388,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1724880055411,10.4064388,144.1,144.01,46.63929678]
["bitfinex","SOLUSD",1724880055589,10.4064388,144.1,144.02,25.70501041]
["bitfinex","SOLUSD",1724880055788,17.3456388,144.11,144.03,1.6391043]
["bitfinex","SOLUSD",1724880056996,20.0,144.1,144.03,1.6391043]
["bitfinex","SOLUSD",1724880059804,10.4064388,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1724880062004,20.0,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724880062005,30.4064388,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724880063690,30.4064388,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724880065509,10.4064388,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1724880067712,20.0,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724880067892,30.4064388,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724880070997,37.3460388,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724880071200,37.3460388,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724880071606,37.3460388,144.1,144.02,22.5763]
["bitfinex","SOLUSD",1724880072015,30.4064388,144.1,144.02,22.5763]
["bitfinex","SOLUSD",1724880072208,30.4064388,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724880072713,30.4064388,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1724880072950,30.4064388,144.1,144.04,0.25098]
["bitfinex","SOLUSD",1724880081210,30.4064388,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1724880081913,10.4064388,144.08,144.02,22.5763]
["bitfinex","SOLUSD",1724880093029,8.91068782,144.09,144.02,22.5763]
["bitfinex","SOLUSD",1724880093239,10.4064388,144.08,144.02,22.5763]
["bitfinex","SOLUSD",1724880095830,8.91068782,144.09,144.02,22.5763]
["bitfinex","SOLUSD",1724880096021,20.0,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724880096214,10.4064388,144.11,144.03,45.25098]
["bitfinex","SOLUSD",1724880096408,20.0,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724880097239,10.4064388,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1724880097425,10.4064388,144.07,144.02,22.5763]
["bitfinex","SOLUSD",1724880099934,10.4064388,144.05,144.02,22.5763]
["bitfinex","SOLUSD",1724880101835,10.4064388,144.05,144.02,16.4208]
["bitfinex","SOLUSD",1724880105931,6.9418,144.06,144.02,16.4208]
["bitfinex","SOLUSD",1724880106234,30.4064388,144.05,144.02,16.4208]
["bitfinex","SOLUSD",1724880106832,30.4064388,144.05,143.99,6.0472]
["bitfinex","SOLUSD",1724880107146,37.3488388,144.05,143.99,6.0472]
["bitfinex","SOLUSD",1724880109138,30.4064388,144.05,143.99,6.0472]
["bitfinex","SOLUSD",1724880110643,37.3485388,144.05,143.99,6.0472]
["bitfinex","SOLUSD",1724880111346,10.4064388,144.04,143.99,6.0472]
["bitfinex","SOLUSD",1724880111923,20.0,144.05,143.99,6.0472]
["bitfinex","SOLUSD",1724880112212,30.4064388,144.05,143.99,6.0472]
["bitfinex","SOLUSD",1724880114350,20.0,144.05,143.99,6.0472]
["bitfinex","SOLUSD",1724880114722,20.0,144.05,144.0,0.25098]
["bitfinex","SOLUSD",1724880125929,20.0,144.04,144.0,0.25098]
["bitfinex","SOLUSD",1724880126146,20.0,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1724880126455,1.96761892,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1724880126746,10.4064388,144.09,144.01,16.3466]
["bitfinex","SOLUSD",1724880126947,10.4064388,144.09,144.02,45.25098]
["bitfinex","SOLUSD",1724880127449,6.9397,144.1,144.02,45.25098]
["bitfinex","SOLUSD",1724880127450,10.4064388,144.08,144.02,45.25098]
["bitfinex","SOLUSD",1724880127840,20.0,144.07,144.02,45.25098]
["bitfinex","SOLUSD",1724880128149,10.4064388,144.08,144.02,45.25098]
["bitfinex","SOLUSD",1724880128447,20.0,144.07,144.02,45.25098]
["bitfinex","SOLUSD",1724880130148,10.4064388,144.08,144.02,45.25098]
["bitfinex","SOLUSD",1724880130347,20.0,144.07,144.02,45.25098]
["bitfinex","SOLUSD",1724880133455,30.4064388,144.09,144.02,45.25098]
["bitfinex","SOLUSD",1724880136959,10.4064388,144.07,144.01,16.3466]
["bitfinex","SOLUSD",1724880137147,20.0,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880137746,10.4064388,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880138426,20.0,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1724880138632,10.4064388,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1724880138852,20.0,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1724880140652,20.0,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1724880140857,30.4064388,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1724880141158,20.0,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1724880141343,20.0,144.07,144.02,45.25098]
["bitfinex","SOLUSD",1724880141541,26.9407,144.08,144.02,0.25098]
["bitfinex","SOLUSD",1724880141746,10.4064388,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1724880142055,20.0,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1724880147359,10.4064388,144.05,144.01,16.3466]
["bitfinex","SOLUSD",1724880147950,26.9415,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880148233,10.4064388,144.05,144.01,16.3466]
["bitfinex","SOLUSD",1724880148449,20.0,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880151961,26.9416,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880153454,20.0,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880154366,21.98797324,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880156271,10.4064388,144.05,144.01,16.3466]
["bitfinex","SOLUSD",1724880156446,10.4064388,144.03,144.01,16.3466]
["bitfinex","SOLUSD",1724880159269,6.9425,144.04,144.01,16.3466]
["bitfinex","SOLUSD",1724880159466,20.0,144.03,144.01,16.3466]
["bitfinex","SOLUSD",1724880164654,1.98797324,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880164950,50.0,144.12,144.01,16.3466]
["bitfinex","SOLUSD",1724880164951,6.9402,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1724880165163,10.4064388,144.08,144.02,0.25098]
["bitfinex","SOLUSD",1724880165563,8.91378556,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1724880165877,19.32022436,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1724880166268,10.4064388,144.07,144.01,16.3466]
["bitfinex","SOLUSD",1724880166449,20.0,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880166980,10.4064388,144.05,144.01,16.3466]
["bitfinex","SOLUSD",1724880167186,20.0,144.04,144.01,16.3466]
["bitfinex","SOLUSD",1724880169675,30.4064388,144.08,144.02,1.86586767]
["bitfinex","SOLUSD",1724880169887,30.4064388,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1724880170262,37.3470388,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1724880171583,10.4064388,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1724880171886,20.0,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1724880172791,1.98438198,144.11,144.02,45.25098]
["bitfinex","SOLUSD",1724880172967,10.4064388,144.09,144.03,1.74027937]
["bitfinex","SOLUSD",1724880173278,10.4064388,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1724880173483,71.9889,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1724880173658,10.4064388,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1724880174058,20.0,144.07,144.01,16.3466]
["bitfinex","SOLUSD",1724880174257,20.0,144.07,144.02,4.86857896]
["bitfinex","SOLUSD",1724880174476,20.0,144.07,144.03,1.74025975]
["bitfinex","SOLUSD",1724880174669,20.0,144.07,144.01,16.3466]
["bitfinex","SOLUSD",1724880174861,20.0,144.07,144.02,1.74026046]
["bitfinex","SOLUSD",1724880175062,20.0,144.07,144.03,1.74026095]
["bitfinex","SOLUSD",1724880175364,20.0,144.07,144.01,16.3466]
["bitfinex","SOLUSD",1724880175569,20.0,144.07,144.02,1.99124046]
["bitfinex","SOLUSD",1724880175757,20.0,144.07,144.03,1.74026095]
["bitfinex","SOLUSD",1724880175958,10.4064388,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1724880176260,20.0,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1724880176459,20.0,144.06,144.03,1.74020726]
["bitfinex","SOLUSD",1724880176692,20.0,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1724880177066,10.4064388,144.09,144.02,45.25098]
["bitfinex","SOLUSD",1724880177370,20.0,144.08,144.02,45.25098]
["bitfinex","SOLUSD",1724880178469,6.9413,144.07,144.01,16.3466]
["bitfinex","SOLUSD",1724880178672,10.4064388,144.07,144.01,16.3466]
["bitfinex","SOLUSD",1724880178858,20.0,144.08,144.01,16.3466]
["bitfinex","SOLUSD",1724880178859,10.4064388,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880179172,10.4064388,144.06,144.02,2.75172597]
["bitfinex","SOLUSD",1724880179381,10.4064388,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880179877,10.4064388,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1724880180377,10.4064388,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1724880180582,10.4064388,144.04,144.01,16.3466]
["bitfinex","SOLUSD",1724880181778,10.4064388,144.06,144.01,16.3466]
["bitfinex","SOLUSD",1724880181984,20.0,144.05,144.01,16.3466]
["bitfinex","SOLUSD",1724880186378,10.4064388,144.02,143.96,8.70197206]
["bitfinex","SOLUSD",1724880186565,20.0,144.01,143.97,2.75299606]
["bitfinex","SOLUSD",1724880186879,20.0,144.01,143.96,15.2934]
["bitfinex","SOLUSD",1724880187083,26.9439,144.01,143.97,2.75293007]
["bitfinex","SOLUSD",1724880187286,26.9439,144.01,143.96,15.2934]
["bitfinex","SOLUSD",1724880189083,20.0,144.01,143.96,15.2934]
["bitfinex","SOLUSD",1724880189294,26.9439,144.01,143.96,15.2934]
["bitfinex","SOLUSD",1724880190583,20.0,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1724880190792,20.0,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1724880192387,20.0,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1724880193092,23.5852,144.08,143.97,0.25098]
["bitfinex","SOLUSD",1724880193093,337.8308,144.11,143.99,21.8148]
["bitfinex","SOLUSD",1724880193275,265.2064388,144.11,144.0,55.6574188]
["bitfinex","SOLUSD",1724880193479,17.3457388,144.11,144.0,55.6574188]
["bitfinex","SOLUSD",1724880193781,10.4064388,144.09,144.0,45.25098]
["bitfinex","SOLUSD",1724880194080,10.4064388,144.03,143.99,21.8148]
["bitfinex","SOLUSD",1724880197597,17.3484388,144.05,143.99,21.8148]
["bitfinex","SOLUSD",1724880197892,20.0,144.04,143.99,21.8148]
["bitfinex","SOLUSD",1724880198399,20.0,144.05,143.99,21.8148]
["bitfinex","SOLUSD",1724880201191,6.941,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724880201504,17.3474388,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1724880201877,17.3474388,144.08,144.0,45.12549]
["bitfinex","SOLUSD",1724880201878,17.3474388,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1724880202075,10.4064388,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1724880202296,10.4064388,144.08,144.0,45.25098]
["bitfinex","SOLUSD",1724880202497,20.0,144.07,144.0,45.25098]
["bitfinex","SOLUSD",1724880203804,10.4064388,144.09,144.01,5.84262465]
["bitfinex","SOLUSD",1724880204005,10.4064388,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1724880204191,10.4064388,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1724880204392,10.4064388,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1724880204697,10.4064388,144.09,144.01,5.9681067]
["bitfinex","SOLUSD",1724880204896,10.4064388,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1724880205077,20.0,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1724880208040,10.4064388,144.07,143.99,21.8148]
["bitfinex","SOLUSD",1724880208183,20.0,144.06,144.0,1.38856302]
["bitfinex","SOLUSD",1724880208510,30.4064388,144.08,143.99,21.8148]
["bitfinex","SOLUSD",1724880209107,20.0,144.08,143.99,21.8148]
["bitfinex","SOLUSD",1724880209405,30.4064388,144.1,144.0,55.6574188]
["bitfinex","SOLUSD",1724880209988,20.0,144.1,144.01,6.2877]
["bitfinex","SOLUSD",1724880210308,20.0,144.1,144.02,45.25098]
["bitfinex","SOLUSD",1724880211501,26.9386,144.12,144.04,10.4064388]
["bitfinex","SOLUSD",1724880211702,26.9386,144.12,144.05,0.25098]
["bitfinex","SOLUSD",1724880212007,20.0,144.12,144.05,0.25098]
["bitfinex","SOLUSD",1724880212199,26.9383,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1724880212389,28.91002138,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1724880213118,21.97172138,144.13,144.06,6.3043]
["bitfinex","SOLUSD",1724880213294,6.9371,144.16,144.08,16.5195]
["bitfinex","SOLUSD",1724880213491,17.3435388,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1724880213897,17.3427388,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1724880214100,19.30347128,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1724880214307,19.30337128,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1724880214690,6.9367,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1724880215293,17.3431388,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1724880215521,20.0,144.15,144.09,0.25098]
["bitfinex","SOLUSD",1724880217600,20.0,144.15,144.1,6.5228]
["bitfinex","SOLUSD",1724880217792,20.0,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1724880218008,20.0,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1724880218192,20.0,144.17,144.11,45.25098]
["bitfinex","SOLUSD",1724880218391,10.4064388,144.19,144.12,15.0816]
["bitfinex","SOLUSD",1724880218612,6.9348,144.2,144.13,0.25098]
["bitfinex","SOLUSD",1724880218811,10.4064388,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1724880219019,17.3408388,144.21,144.13,0.64766134]
["bitfinex","SOLUSD",1724880219199,254.8,144.23,144.13,45.72971822]
["bitfinex","SOLUSD",1724880219393,10.4064388,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1724880220013,17.3406388,144.22,144.13,45.25098]
["bitfinex","SOLUSD",1724880220210,17.3406388,144.22,144.14,6.4685]
["bitfinex","SOLUSD",1724880220408,17.3406388,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1724880220605,20.0,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1724880221794,10.4064388,144.23,144.16,16.2553]
["bitfinex","SOLUSD",1724880222001,8.82343398,144.26,144.16,16.2553]
["bitfinex","SOLUSD",1724880222002,25.92372422,144.24,144.16,16.2553]
["bitfinex","SOLUSD",1724880222418,10.77384289,144.26,144.16,16.2553]
["bitfinex","SOLUSD",1724880222616,10.77384289,144.26,144.17,45.25098]
["bitfinex","SOLUSD",1724880222617,36.69756711,144.26,144.17,45.25098]
["bitfinex","SOLUSD",1724880223619,6.9326,144.25,144.18,6.0751]
["bitfinex","SOLUSD",1724880223822,6.9326,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1724880224611,20.0,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1724880226934,26.9328,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1724880227432,26.9328,144.24,144.2,15.5848]
["bitfinex","SOLUSD",1724880227622,20.0,144.24,144.2,15.5848]
["bitfinex","SOLUSD",1724880227803,25.92372422,144.23,144.2,15.5848]
["bitfinex","SOLUSD",1724880228222,20.0,144.22,144.2,15.5848]
["bitfinex","SOLUSD",1724880229130,52.85702422,144.23,144.2,15.5848]
["bitfinex","SOLUSD",1724880229334,26.9333,144.23,144.2,15.5848]
["bitfinex","SOLUSD",1724880229628,52.85702422,144.23,144.2,15.5848]
["bitfinex","SOLUSD",1724880231625,25.92372422,144.21,144.2,15.5848]
["bitfinex","SOLUSD",1724880231824,25.92372422,144.21,144.16,15.3002]
["bitfinex","SOLUSD",1724880231825,45.92372422,144.21,144.16,15.3002]
["bitfinex","SOLUSD",1724880232034,20.0,144.2,144.16,15.3002]
["bitfinex","SOLUSD",1724880232732,25.92372422,144.21,144.16,15.3002]
["bitfinex","SOLUSD",1724880233024,20.0,144.2,144.16,15.3002]
["bitfinex","SOLUSD",1724880234316,25.92372422,144.19,144.14,6.241]
["bitfinex","SOLUSD",1724880234520,20.0,144.18,144.14,6.241]
["bitfinex","SOLUSD",1724880235033,32.86002422,144.17,144.12,16.1138]
["bitfinex","SOLUSD",1724880235425,20.0,144.16,144.12,16.1138]
["bitfinex","SOLUSD",1724880236410,26.9368,144.16,144.1,6.0201]
["bitfinex","SOLUSD",1724880237636,26.9368,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1724880238212,6.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1724880238420,20.0,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1724880238629,21.9955,144.22,144.11,0.25098]
["bitfinex","SOLUSD",1724880238831,45.92372422,144.21,144.11,45.25098]
["bitfinex","SOLUSD",1724880239224,32.86032422,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1724880239419,20.0,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1724880239741,20.0,144.16,144.11,45.25098]
["bitfinex","SOLUSD",1724880240034,20.0,144.17,144.11,45.25098]
["bitfinex","SOLUSD",1724880241830,20.0,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1724880245857,21.92355511,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1724880247241,21.92355511,144.17,144.11,45.25098]
["bitfinex","SOLUSD",1724880247458,6.9343,144.22,144.13,6.2235]
["bitfinex","SOLUSD",1724880247742,6.9334,144.23,144.15,16.1702]
["bitfinex","SOLUSD",1724880247939,6.9334,144.23,144.16,0.25098]
["bitfinex","SOLUSD",1724880248317,6.9334,144.23,144.16,1.63530272]
["bitfinex","SOLUSD",1724880248943,20.0,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1724880249131,6.9328,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1724880249333,1.94256747,144.25,144.17,6.2235]
["bitfinex","SOLUSD",1724880249646,6.9309,144.28,144.19,16.1702]
["bitfinex","SOLUSD",1724880249945,6.9309,144.28,144.2,1.63467385]
["bitfinex","SOLUSD",1724880250150,6.9309,144.28,144.21,1.38665884]
["bitfinex","SOLUSD",1724880250323,32.85392422,144.3,144.22,0.25098]
["bitfinex","SOLUSD",1724880250523,32.85392422,144.3,144.22,1.63743351]
["bitfinex","SOLUSD",1724880251146,34.85021227,144.3,144.22,1.63743351]
["bitfinex","SOLUSD",1724880251351,1.99628805,144.3,144.22,1.63743351]
["bitfinex","SOLUSD",1724880251556,25.92372422,144.32,144.22,1.63743351]
["bitfinex","SOLUSD",1724880252021,25.92372422,144.32,144.23,6.2235]
["bitfinex","SOLUSD",1724880252225,25.92372422,144.32,144.24,1.63724126]
["bitfinex","SOLUSD",1724880252455,6.9296,144.31,144.24,1.63724126]
["bitfinex","SOLUSD",1724880253747,25.92372422,144.32,144.25,16.1702]
["bitfinex","SOLUSD",1724880254044,20.0,144.31,144.26,0.25098]
["bitfinex","SOLUSD",1724880255148,20.0,144.31,144.25,16.1702]
["bitfinex","SOLUSD",1724880255552,6.9301,144.3,144.25,16.1702]
["bitfinex","SOLUSD",1724880255841,20.0,144.29,144.25,16.1702]
["bitfinex","SOLUSD",1724880256234,20.0,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1724880256436,34.81316727,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1724880256437,26.9295,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1724880256846,6.93,144.3,144.25,16.1702]
["bitfinex","SOLUSD",1724880257059,20.0,144.29,144.25,16.1702]
["bitfinex","SOLUSD",1724880257351,26.9295,144.31,144.25,16.1702]
["bitfinex","SOLUSD",1724880258332,26.9295,144.31,144.26,0.25098]
["bitfinex","SOLUSD",1724880259356,26.9295,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1724880259654,20.0,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1724880260848,26.9299,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1724880261150,52.85362422,144.31,144.25,16.1702]
["bitfinex","SOLUSD",1724880261340,25.92372422,144.3,144.25,16.1702]
["bitfinex","SOLUSD",1724880261541,20.0,144.29,144.25,16.1702]
["bitfinex","SOLUSD",1724880263755,26.9305,144.29,144.25,16.1702]
["bitfinex","SOLUSD",1724880263957,32.85482422,144.28,144.23,6.2235]
["bitfinex","SOLUSD",1724880264162,20.0,144.27,144.23,6.2235]
["bitfinex","SOLUSD",1724880267253,6.933,144.24,144.22,15.0866]
["bitfinex","SOLUSD",1724880267453,20.0,144.27,144.22,15.0866]
["bitfinex","SOLUSD",1724880267454,6.9328,144.25,144.22,15.0866]
["bitfinex","SOLUSD",1724880267646,6.9328,144.25,144.19,6.1481]
["bitfinex","SOLUSD",1724880267647,20.0,144.24,144.2,15.0866]
["bitfinex","SOLUSD",1724880275972,20.0,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1724880276464,26.9319,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1724880277253,6.9324,144.25,144.2,15.0866]
["bitfinex","SOLUSD",1724880277473,20.0,144.24,144.2,15.0866]
["bitfinex","SOLUSD",1724880277675,6.9314,144.28,144.2,15.0866]
["bitfinex","SOLUSD",1724880278681,6.9314,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724880278985,20.0,144.27,144.2,15.0866]
["bitfinex","SOLUSD",1724880279275,25.91010292,144.26,144.2,15.0866]
["bitfinex","SOLUSD",1724880279456,20.0,144.25,144.2,15.0866]
["bitfinex","SOLUSD",1724880280554,26.9326,144.25,144.2,15.0866]
["bitfinex","SOLUSD",1724880281274,26.9326,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724880281780,26.9326,144.25,144.2,15.0866]
["bitfinex","SOLUSD",1724880281956,6.9329,144.24,144.2,15.0866]
["bitfinex","SOLUSD",1724880282160,26.9324,144.25,144.2,15.0866]
["bitfinex","SOLUSD",1724880283351,6.9329,144.24,144.2,15.0866]
["bitfinex","SOLUSD",1724880283554,26.9325,144.25,144.2,15.0866]
["bitfinex","SOLUSD",1724880285882,26.9325,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724880286059,20.0,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724880286359,6.9319,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1724880286685,20.0,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724880286855,20.0,144.25,144.2,15.0866]
["bitfinex","SOLUSD",1724880287883,6.9337,144.23,144.2,15.0866]
["bitfinex","SOLUSD",1724880288072,20.0,144.22,144.2,15.0866]
["bitfinex","SOLUSD",1724880288276,26.9339,144.22,144.13,21.4469]
["bitfinex","SOLUSD",1724880289791,26.9339,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1724880290173,32.84350292,144.23,144.15,15.3334]
["bitfinex","SOLUSD",1724880290380,20.0,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1724880290676,20.0,144.22,144.16,45.25098]
["bitfinex","SOLUSD",1724880291690,6.9315,144.27,144.17,6.1135]
["bitfinex","SOLUSD",1724880291869,6.9325,144.25,144.19,15.3334]
["bitfinex","SOLUSD",1724880292184,20.0,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724880294088,20.0,144.24,144.19,15.3334]
["bitfinex","SOLUSD",1724880294384,20.0,144.25,144.19,15.3334]
["bitfinex","SOLUSD",1724880295466,6.9329,144.24,144.19,15.3334]
["bitfinex","SOLUSD",1724880295665,20.0,144.23,144.19,15.3334]
["bitfinex","SOLUSD",1724880295863,20.0,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1724880296069,20.0,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1724880296469,20.0,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724880299091,20.0,144.24,144.19,15.3334]
["bitfinex","SOLUSD",1724880300075,26.9332,144.24,144.19,15.3334]
["bitfinex","SOLUSD",1724880300476,6.9334,144.23,144.19,15.3334]
["bitfinex","SOLUSD",1724880301593,20.0,144.24,144.19,15.3334]
["bitfinex","SOLUSD",1724880301792,20.0,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1724880302095,6.9328,144.24,144.19,15.3334]
["bitfinex","SOLUSD",1724880302300,10.36673456,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1724880302474,20.0,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1724880303391,20.0,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724880303697,20.0,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1724880304082,26.932,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1724880304293,10.36673456,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1724880304477,20.0,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724880305497,6.9324,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1724880305796,20.0,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724880307177,20.0,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1724880307981,78.45892544,145.29,144.21,6.2647]
["bitfinex","SOLUSD",1724880307982,6.9309,144.29,144.21,6.2647]
["bitfinex","SOLUSD",1724880308188,6.9309,144.29,144.22,45.25098]
["bitfinex","SOLUSD",1724880308502,17.29683456,144.3,144.23,16.5853]
["bitfinex","SOLUSD",1724880308882,17.29683456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880309397,10.36673456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880309780,20.0,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1724880310484,20.0,144.29,144.25,6.4273]
["bitfinex","SOLUSD",1724880310681,20.0,144.3,144.25,6.4273]
["bitfinex","SOLUSD",1724880311200,37.29713456,144.3,144.25,6.4273]
["bitfinex","SOLUSD",1724880312492,30.36673456,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1724880321992,6.9307,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880322189,37.29673456,144.3,144.23,16.5853]
["bitfinex","SOLUSD",1724880322590,10.36673456,144.28,144.23,16.5853]
["bitfinex","SOLUSD",1724880322910,26.93,144.3,144.23,16.5853]
["bitfinex","SOLUSD",1724880323096,10.36673456,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880323308,10.36673456,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1724880323989,10.36673456,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880324828,20.0,144.3,144.23,16.5853]
["bitfinex","SOLUSD",1724880325204,20.0,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880326704,20.0,144.3,144.24,45.25098]
["bitfinex","SOLUSD",1724880326913,20.0,144.3,144.23,16.5853]
["bitfinex","SOLUSD",1724880326914,17.29733456,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880328317,6.9312,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1724880328623,17.29733456,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1724880329119,6.931,144.28,144.23,16.5853]
["bitfinex","SOLUSD",1724880329325,17.29723456,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880330323,17.29723456,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1724880331705,10.36673456,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1724880331921,10.36673456,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880332107,17.29713456,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880332305,10.36673456,144.29,144.23,16.5853]
["bitfinex","SOLUSD",1724880332527,26.93,144.3,144.23,16.5853]
["bitfinex","SOLUSD",1724880332747,26.93,144.3,144.24,1.73731935]
["bitfinex","SOLUSD",1724880332909,26.93,144.3,144.23,16.5853]
["bitfinex","SOLUSD",1724880333213,37.29673456,144.3,144.24,1.86285814]
["bitfinex","SOLUSD",1724880333409,37.29673456,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1724880333611,37.29673456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880333841,37.29673456,144.3,144.25,1.73726431]
["bitfinex","SOLUSD",1724880334005,37.29673456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880334206,37.29673456,144.3,144.25,1.73726431]
["bitfinex","SOLUSD",1724880334406,37.29673456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880334628,37.29673456,144.3,144.25,1.73725979]
["bitfinex","SOLUSD",1724880334927,37.29673456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880335135,37.29673456,144.3,144.25,1.73725979]
["bitfinex","SOLUSD",1724880335338,37.29673456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880335838,30.36673456,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1724880336137,30.36673456,144.3,144.24,45.25098]
["bitfinex","SOLUSD",1724880337710,30.36673456,144.3,144.25,1.73727826]
["bitfinex","SOLUSD",1724880337912,7.03353456,144.3,144.27,22.7702]
["bitfinex","SOLUSD",1724880338111,6.9258,144.39,144.29,27.00473456]
["bitfinex","SOLUSD",1724880338314,6.9258,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724880339039,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724880339633,6.9243,144.42,144.35,15.439]
["bitfinex","SOLUSD",1724880339840,10.36673456,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1724880340043,10.36673456,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1724880340213,6.9239,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724880340418,17.29063456,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724880341211,6.9239,144.43,144.39,22.8019]
["bitfinex","SOLUSD",1724880341538,10.36673456,144.54,144.42,10.36673456]
["bitfinex","SOLUSD",1724880341737,10.36673456,144.54,144.46,6.9218]
["bitfinex","SOLUSD",1724880341943,15.4411,144.6,144.43,45.25098]
["bitfinex","SOLUSD",1724880341944,10.36673456,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1724880342132,10.36673456,144.5,144.46,17.3046]
["bitfinex","SOLUSD",1724880342926,10.36673456,144.5,144.46,24.2268]
["bitfinex","SOLUSD",1724880343236,10.36673456,144.5,144.46,17.3046]
["bitfinex","SOLUSD",1724880343446,20.0,144.49,144.46,17.3046]
["bitfinex","SOLUSD",1724880343810,15.0,144.49,144.41,15.5142]
["bitfinex","SOLUSD",1724880344019,15.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724880344231,15.0,144.49,144.41,15.5142]
["bitfinex","SOLUSD",1724880344434,15.0,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724880345916,15.0,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1724880346835,37.28723456,144.5,144.42,17.3098]
["bitfinex","SOLUSD",1724880347060,6.9214,144.48,144.42,24.2336]
["bitfinex","SOLUSD",1724880347226,20.0,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724880347430,30.36673456,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1724880348534,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724880348736,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724880348941,20.0,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724880348942,37.28833456,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724880349457,30.36673456,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724880350455,30.36673456,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724880350834,20.0,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724880351054,20.0,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1724880352341,20.0,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1724880352831,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1724880353245,50.0,144.57,144.42,10.36673456]
["bitfinex","SOLUSD",1724880353440,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724880353660,10.36673456,144.55,144.48,17.3026]
["bitfinex","SOLUSD",1724880353832,67.2907,144.59,144.51,6.9195]
["bitfinex","SOLUSD",1724880354031,10.36673456,144.56,144.5,17.3001]
["bitfinex","SOLUSD",1724880354457,6.9186,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1724880355154,6.9181,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1724880355331,20.0,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1724880356929,20.0,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1724880357131,10.36673456,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724880357435,20.0,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724880357638,26.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724880358133,20.0,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724880358539,10.36673456,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1724880358942,20.0,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724880360047,20.0,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1724880360449,26.9175,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1724880360644,10.36673456,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1724880360949,20.0,144.54,144.5,30.4572]
["bitfinex","SOLUSD",1724880361841,20.0,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1724880362438,26.9187,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1724880362750,20.0,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1724880363458,26.9185,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1724880363960,20.0,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724880364459,60.36673456,144.52,144.44,17.308]
["bitfinex","SOLUSD",1724880364634,10.36673456,144.48,144.43,6.3499]
["bitfinex","SOLUSD",1724880364831,17.28843456,144.48,144.43,6.3499]
["bitfinex","SOLUSD",1724880365259,6.922,144.47,144.43,6.3499]
["bitfinex","SOLUSD",1724880365556,10.36673456,144.46,144.4,17.3118]
["bitfinex","SOLUSD",1724880365853,10.36673456,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724880366034,6.9228,144.45,144.4,17.3118]
["bitfinex","SOLUSD",1724880366236,10.36673456,144.46,144.4,17.3118]
["bitfinex","SOLUSD",1724880366734,17.28953456,144.46,144.4,24.2365]
["bitfinex","SOLUSD",1724880366945,17.29003456,144.44,144.4,17.3118]
["bitfinex","SOLUSD",1724880367229,10.36673456,144.42,144.36,13.3246]
["bitfinex","SOLUSD",1724880367434,17.29143456,144.42,144.36,13.3246]
["bitfinex","SOLUSD",1724880367659,17.29143456,144.42,144.36,30.6413]
["bitfinex","SOLUSD",1724880367660,6.9247,144.41,144.36,30.6413]
["bitfinex","SOLUSD",1724880367950,10.36673456,144.41,144.36,30.6413]
["bitfinex","SOLUSD",1724880368161,6.9242,144.42,144.36,30.6413]
["bitfinex","SOLUSD",1724880368359,45.85886965,144.41,144.34,22.6342]
["bitfinex","SOLUSD",1724880368548,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724880368749,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724880368952,6.9261,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1724880369140,20.0,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1724880369660,25.85886965,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1724880369856,20.0,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1724880370056,26.9252,144.4,144.33,17.3213]
["bitfinex","SOLUSD",1724880370361,26.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724880371759,20.0,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724880372062,26.9254,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724880373956,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1724880374256,20.0,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1724880374665,20.0,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1724880374852,26.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1724880375566,26.9257,144.39,144.33,17.44679]
["bitfinex","SOLUSD",1724880375567,20.0,144.39,144.33,17.44679]
["bitfinex","SOLUSD",1724880375766,20.0,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1724880375949,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724880378948,26.9252,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1724880381054,20.0,144.4,144.35,17.318]
["bitfinex","SOLUSD",1724880381251,20.0,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724880381572,20.0,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1724880381753,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724880381947,32.78366965,144.41,144.3,25.85886965]
["bitfinex","SOLUSD",1724880382249,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724880383851,26.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724880384252,20.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724880384472,20.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1724880385255,20.0,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724880386379,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724880386552,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724880386961,20.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724880387462,20.0,144.41,144.36,17.3166]
["bitfinex","SOLUSD",1724880387759,6.9257,144.39,144.33,24.2493]
["bitfinex","SOLUSD",1724880388067,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724880388247,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724880390072,30.34641968,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1724880391474,30.34641968,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724880391856,37.27211968,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724880392772,37.27211968,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724880393157,10.34641968,144.37,144.33,17.3213]
["bitfinex","SOLUSD",1724880393361,26.9274,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1724880393567,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724880393969,10.34641968,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724880394174,20.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724880394353,10.34641968,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724880394354,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724880394560,10.34641968,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724880395259,10.34641968,144.34,144.3,24.2548]
["bitfinex","SOLUSD",1724880396983,10.34641968,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1724880398187,17.27361968,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724880398381,20.0,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724880399575,20.0,144.35,144.3,17.3249]
["bitfinex","SOLUSD",1724880399775,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724880401175,20.0,144.35,144.3,24.2548]
["bitfinex","SOLUSD",1724880401960,10.34641968,144.34,144.3,24.2548]
["bitfinex","SOLUSD",1724880402166,10.34641968,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1724880403673,10.34641968,144.34,144.3,17.3249]
["bitfinex","SOLUSD",1724880403866,20.0,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1724880404078,10.34641968,144.32,144.27,17.3283]
["bitfinex","SOLUSD",1724880404687,10.34641968,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724880405276,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724880405596,20.0,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1724880405769,20.0,144.35,144.32,6.9287]
["bitfinex","SOLUSD",1724880406095,20.0,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1724880406382,25.46280865,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724880406586,16.2016,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724880407085,23.128,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724880407867,20.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724880408469,20.0,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1724880408902,20.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724880409077,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724880410477,26.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724880411170,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724880411373,20.0,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724880411594,20.0,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724880412470,26.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724880416289,10.34641968,144.39,144.34,2.74088725]
["bitfinex","SOLUSD",1724880416489,26.9263,144.38,144.33,24.2486]
["bitfinex","SOLUSD",1724880417005,20.0,144.38,144.33,17.3205]
["bitfinex","SOLUSD",1724880418516,26.9261,144.38,144.33,24.249]
["bitfinex","SOLUSD",1724880419105,10.34641968,144.35,144.31,4.95555153]
["bitfinex","SOLUSD",1724880419307,10.34641968,144.35,144.32,2.74203611]
["bitfinex","SOLUSD",1724880419512,10.34641968,144.35,144.31,4.95555153]
["bitfinex","SOLUSD",1724880419692,10.34641968,144.35,144.32,2.74205455]
["bitfinex","SOLUSD",1724880419891,10.34641968,144.35,144.28,22.2136]
["bitfinex","SOLUSD",1724880420117,10.34641968,144.35,144.29,2.74227964]
["bitfinex","SOLUSD",1724880420286,10.34641968,144.35,144.3,2.86776964]
["bitfinex","SOLUSD",1724880420480,10.34641968,144.35,144.31,9.67137964]
["bitfinex","SOLUSD",1724880420705,10.34641968,144.35,144.32,2.74227964]
["bitfinex","SOLUSD",1724880420887,10.34641968,144.35,144.33,2.74227964]
["bitfinex","SOLUSD",1724880421187,10.34641968,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724880421418,10.34641968,144.35,144.32,2.74176843]
["bitfinex","SOLUSD",1724880421711,10.34641968,144.35,144.33,2.74176843]
["bitfinex","SOLUSD",1724880421908,10.34641968,144.35,144.32,2.74241926]
["bitfinex","SOLUSD",1724880422090,10.34641968,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724880422285,10.34641968,144.35,144.32,2.74223083]
["bitfinex","SOLUSD",1724880422515,17.27301968,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724880422821,20.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724880424910,15.9011,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1724880425292,15.9011,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724880425921,16.207,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724880426114,33.47611968,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1724880427615,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724880428996,20.0,144.45,144.39,17.43849]
["bitfinex","SOLUSD",1724880428997,26.923,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724880432625,26.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724880433903,25.84089806,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1724880434205,26.9242,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1724880436504,26.9242,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724880436922,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724880439039,20.0,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1724880443842,20.0,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1724880444147,6.9237,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1724880444438,6.9256,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1724880445246,6.9259,144.39,144.35,17.3184]
["bitfinex","SOLUSD",1724880445424,6.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1724880446051,6.0711,144.41,144.32,42.49269806]
["bitfinex","SOLUSD",1724880446559,6.0711,144.41,144.39,17.3134]
["bitfinex","SOLUSD",1724880446945,6.0711,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724880447952,6.0711,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724880448161,12.9958,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724880448336,6.0711,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724880448850,12.9963,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1724880449356,6.9253,144.4,144.36,17.3174]
["bitfinex","SOLUSD",1724880449741,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724880449943,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724880450254,6.9253,144.4,144.32,16.6518]
["bitfinex","SOLUSD",1724880450448,6.9253,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1724880451155,6.9253,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1724880451850,42.8308,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724880452150,22.8308,144.39,144.34,6.928]
["bitfinex","SOLUSD",1724880452357,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1724880453954,26.9262,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1724880458442,15.905,144.39,144.31,10.34608788]
["bitfinex","SOLUSD",1724880458649,6.0711,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724880458863,20.0,144.4,144.38,6.9259]
["bitfinex","SOLUSD",1724880459072,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724880459360,15.2554,144.43,144.34,10.34608788]
["bitfinex","SOLUSD",1724880459563,15.2554,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1724880459761,15.2554,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724880459966,25.60148788,144.43,144.34,26.30958788]
["bitfinex","SOLUSD",1724880460151,25.60148788,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724880461054,25.60148788,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1724880461055,15.2554,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1724880463294,15.2554,144.43,144.41,10.33555016]
["bitfinex","SOLUSD",1724880463471,15.2554,144.43,144.42,10.33569622]
["bitfinex","SOLUSD",1724880463774,35.2554,144.43,144.42,10.33569622]
["bitfinex","SOLUSD",1724880464567,22.75829493,144.43,144.42,4.12879061]
["bitfinex","SOLUSD",1724880465340,20.0,144.43,144.42,4.12879061]
["bitfinex","SOLUSD",1724880465545,20.0,144.43,144.42,16.93982171]
["bitfinex","SOLUSD",1724880466257,13.42381847,144.43,144.42,16.93982171]
["bitfinex","SOLUSD",1724880466446,13.42381847,144.43,144.42,10.33420185]
["bitfinex","SOLUSD",1724880469250,13.42381847,144.43,144.42,4.12879061]
["bitfinex","SOLUSD",1724880469771,13.42381847,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1724880470070,20.0,144.44,144.42,4.07030621]
["bitfinex","SOLUSD",1724880470255,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724880470578,20.0,144.44,144.42,4.07040051]
["bitfinex","SOLUSD",1724880470948,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724880471250,20.0,144.44,144.42,8.34517242]
["bitfinex","SOLUSD",1724880471449,20.0,144.44,144.43,8.34517242]
["bitfinex","SOLUSD",1724880471748,20.0,144.44,144.43,1.73552253]
["bitfinex","SOLUSD",1724880473755,20.0,144.44,144.41,13.85449738]
["bitfinex","SOLUSD",1724880473958,20.0,144.44,144.43,1.7355081]
["bitfinex","SOLUSD",1724880474179,20.0,144.44,144.41,6.93074197]
["bitfinex","SOLUSD",1724880474350,20.0,144.44,144.42,1.73557163]
["bitfinex","SOLUSD",1724880474665,20.0,144.44,144.43,1.73557163]
["bitfinex","SOLUSD",1724880475468,20.0,144.44,144.43,10.39768074]
["bitfinex","SOLUSD",1724880476362,20.0,144.44,144.43,1.73557163]
["bitfinex","SOLUSD",1724880477257,20.0,144.44,144.39,17.3132]
["bitfinex","SOLUSD",1724880477464,20.0,144.44,144.4,10.39864193]
["bitfinex","SOLUSD",1724880477772,20.0,144.44,144.41,1.73552644]
["bitfinex","SOLUSD",1724880477953,20.0,144.44,144.42,1.73552644]
["bitfinex","SOLUSD",1724880478155,20.0,144.44,144.43,1.73552644]
["bitfinex","SOLUSD",1724880479678,20.0,144.44,144.43,7.49988917]
["bitfinex","SOLUSD",1724880480654,20.0,144.44,144.43,7.49984015]
["bitfinex","SOLUSD",1724880481271,13.61823112,144.44,144.43,7.49984015]
["bitfinex","SOLUSD",1724880481480,13.61823112,144.44,144.43,1.73547742]
["bitfinex","SOLUSD",1724880481683,13.61823112,144.44,144.43,7.49912769]
["bitfinex","SOLUSD",1724880482182,13.61823112,144.44,144.43,1.73547742]
["bitfinex","SOLUSD",1724880482365,13.61823112,144.44,144.43,7.49989622]
["bitfinex","SOLUSD",1724880482954,13.61823112,144.44,144.43,7.50036354]
["bitfinex","SOLUSD",1724880483560,13.61823112,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1724880483759,13.61823112,144.44,144.43,7.50003043]
["bitfinex","SOLUSD",1724880483977,13.61823112,144.44,144.43,1.73547746]
["bitfinex","SOLUSD",1724880484160,13.61823112,144.44,144.43,7.50003043]
["bitfinex","SOLUSD",1724880486784,13.61823112,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1724880486964,13.61823112,144.44,144.43,7.50303634]
["bitfinex","SOLUSD",1724880487379,13.61823112,144.44,144.43,1.73549034]
["bitfinex","SOLUSD",1724880490194,13.61823112,144.44,144.43,1.73544095]
["bitfinex","SOLUSD",1724880490569,13.61823112,144.44,144.43,7.50707969]
["bitfinex","SOLUSD",1724880491071,15.644,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1724880491271,6.2178,144.5,144.46,5.77163874]
["bitfinex","SOLUSD",1724880491463,6.2178,144.5,144.47,7.50705449]
["bitfinex","SOLUSD",1724880491659,6.2178,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724880491977,6.2178,144.5,144.46,7.50587098]
["bitfinex","SOLUSD",1724880492179,6.2178,144.5,144.47,7.50587098]
["bitfinex","SOLUSD",1724880492363,6.2178,144.5,144.48,7.50587098]
["bitfinex","SOLUSD",1724880492571,6.9208,144.49,144.45,10.53853969]
["bitfinex","SOLUSD",1724880492881,6.9208,144.49,144.46,7.50581874]
["bitfinex","SOLUSD",1724880493189,6.9208,144.49,144.47,7.50581874]
["bitfinex","SOLUSD",1724880493372,6.9208,144.49,144.48,5.77060771]
["bitfinex","SOLUSD",1724880493571,6.2178,144.5,144.48,7.50581874]
["bitfinex","SOLUSD",1724880493783,6.2178,144.5,144.49,7.5055954]
["bitfinex","SOLUSD",1724880493959,6.9195,144.52,144.49,7.5055954]
["bitfinex","SOLUSD",1724880494166,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724880494462,6.9195,144.52,144.48,7.50527022]
["bitfinex","SOLUSD",1724880494762,6.9195,144.52,144.49,5.76942645]
["bitfinex","SOLUSD",1724880494957,6.9195,144.52,144.5,1.73494735]
["bitfinex","SOLUSD",1724880495175,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724880495374,33.6681309,144.54,144.49,14.42507375]
["bitfinex","SOLUSD",1724880495578,36.01554831,144.54,144.5,1.73498384]
["bitfinex","SOLUSD",1724880495797,36.01554831,144.54,144.51,1.73498384]
["bitfinex","SOLUSD",1724880496005,36.01554831,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724880496173,36.01554831,144.54,144.5,1.73491695]
["bitfinex","SOLUSD",1724880496371,36.01554831,144.54,144.51,1.73491695]
["bitfinex","SOLUSD",1724880496595,36.01554831,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724880496892,6.9191,144.53,144.5,1.73493082]
["bitfinex","SOLUSD",1724880497071,6.9191,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1724880497390,6.9191,144.53,144.5,1.73494247]
["bitfinex","SOLUSD",1724880497588,6.9191,144.53,144.51,1.73494247]
["bitfinex","SOLUSD",1724880497896,20.0,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1724880498095,20.0,144.52,144.5,1.73492852]
["bitfinex","SOLUSD",1724880498300,20.0,144.52,144.51,1.73492852]
["bitfinex","SOLUSD",1724880498972,37.2573309,144.52,144.51,1.73492852]
["bitfinex","SOLUSD",1724880499174,37.2573309,144.52,144.47,20.92003969]
["bitfinex","SOLUSD",1724880499373,6.9199,144.51,144.48,4.47446691]
["bitfinex","SOLUSD",1724880499666,20.0,144.5,144.49,1.73503782]
["bitfinex","SOLUSD",1724880500599,20.0,144.5,144.49,1.73510813]
["bitfinex","SOLUSD",1724880502673,20.0,144.5,144.49,7.50460222]
["bitfinex","SOLUSD",1724880503373,20.0,144.5,144.49,10.24382422]
["bitfinex","SOLUSD",1724880503784,13.68749427,144.5,144.49,10.24382422]
["bitfinex","SOLUSD",1724880504099,13.68749427,144.5,144.49,8.50835248]
["bitfinex","SOLUSD",1724880504296,13.68749427,144.5,144.49,7.50414436]
["bitfinex","SOLUSD",1724880504500,13.68749427,144.5,144.49,10.24325566]
["bitfinex","SOLUSD",1724880504699,13.68749427,144.5,144.49,4.47401709]
["bitfinex","SOLUSD",1724880506809,13.68749427,144.5,144.49,10.24328914]
["bitfinex","SOLUSD",1724880507376,13.68749427,144.5,144.49,7.50417784]
["bitfinex","SOLUSD",1724880507591,13.68749427,144.5,144.49,10.24330708]
["bitfinex","SOLUSD",1724880507798,13.68749427,144.5,144.49,7.50417784]
["bitfinex","SOLUSD",1724880507981,20.60789427,144.5,144.49,7.50418494]
["bitfinex","SOLUSD",1724880508591,20.56804005,144.5,144.49,7.50418494]
["bitfinex","SOLUSD",1724880509502,13.64764005,144.5,144.49,7.50418494]
["bitfinex","SOLUSD",1724880509684,13.64764005,144.5,144.49,10.24340064]
["bitfinex","SOLUSD",1724880509998,13.64764005,144.5,144.49,4.47412859]
["bitfinex","SOLUSD",1724880510409,13.64764005,144.5,144.49,10.24352323]
["bitfinex","SOLUSD",1724880510789,13.64764005,144.5,144.49,7.50435842]
["bitfinex","SOLUSD",1724880511008,13.64764005,144.5,144.49,10.24356364]
["bitfinex","SOLUSD",1724880511181,13.64764005,144.5,144.49,1.73494454]
["bitfinex","SOLUSD",1724880511678,20.56804005,144.5,144.49,1.73494454]
["bitfinex","SOLUSD",1724880512985,20.56804005,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724880513185,20.56804005,144.5,144.46,4.47337973]
["bitfinex","SOLUSD",1724880513390,20.56804005,144.5,144.47,4.47337973]
["bitfinex","SOLUSD",1724880513695,20.56804005,144.5,144.48,4.47337973]
["bitfinex","SOLUSD",1724880514002,20.56804005,144.5,144.47,3.61593969]
["bitfinex","SOLUSD",1724880514209,6.9209,144.49,144.47,3.61593969]
["bitfinex","SOLUSD",1724880514711,20.0,144.48,144.47,3.61593969]
["bitfinex","SOLUSD",1724880514901,26.9213,144.48,144.47,8.0891514]
["bitfinex","SOLUSD",1724880515494,26.9213,144.48,144.47,1.73499952]
["bitfinex","SOLUSD",1724880515905,20.0,144.48,144.47,1.73499952]
["bitfinex","SOLUSD",1724880517106,87.2592309,144.48,144.47,1.73499952]
["bitfinex","SOLUSD",1724880517685,95.7117309,144.48,144.42,3.61593969]
["bitfinex","SOLUSD",1724880517890,17.2605309,144.46,144.43,1.73539552]
["bitfinex","SOLUSD",1724880518091,26.9228,144.45,144.44,4.47579583]
["bitfinex","SOLUSD",1724880518494,26.9228,144.45,144.44,1.73539552]
["bitfinex","SOLUSD",1724880519708,26.9228,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1724880519916,26.9228,144.45,144.4,2.74094388]
["bitfinex","SOLUSD",1724880520110,26.9228,144.45,144.41,2.74094388]
["bitfinex","SOLUSD",1724880520415,26.9228,144.45,144.42,2.74094388]
["bitfinex","SOLUSD",1724880520614,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724880520923,26.9238,144.43,144.4,2.74091043]
["bitfinex","SOLUSD",1724880521215,26.9238,144.43,144.41,2.74091043]
["bitfinex","SOLUSD",1724880521389,26.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724880521593,26.9238,144.43,144.39,2.74107634]
["bitfinex","SOLUSD",1724880521787,26.9238,144.43,144.4,2.74107634]
["bitfinex","SOLUSD",1724880521987,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724880522187,6.9242,144.42,144.39,2.74141251]
["bitfinex","SOLUSD",1724880522188,20.0,144.41,144.39,2.74141251]
["bitfinex","SOLUSD",1724880522395,20.0,144.41,144.4,2.74141251]
["bitfinex","SOLUSD",1724880522595,11.96224064,144.41,144.4,2.74141251]
["bitfinex","SOLUSD",1724880525116,11.96224064,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724880525293,20.0,144.42,144.39,2.74109626]
["bitfinex","SOLUSD",1724880525494,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724880525695,20.0,144.42,144.39,2.74109386]
["bitfinex","SOLUSD",1724880525997,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724880526301,80.3379309,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1724880526509,80.3379309,144.42,144.38,2.74150324]
["bitfinex","SOLUSD",1724880526704,80.3379309,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1724880527039,87.2624309,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1724880527239,37.2624309,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1724880527709,20.0,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1724880527910,20.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724880528133,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724880528841,26.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724880532020,6.9244,144.42,144.37,24.2428]
["bitfinex","SOLUSD",1724880532217,20.0,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1724880532627,20.0,144.41,144.37,27.85873969]
["bitfinex","SOLUSD",1724880533145,20.0,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1724880533327,20.0,144.41,144.37,27.85873969]
["bitfinex","SOLUSD",1724880534145,20.0,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1724880534721,20.0,144.41,144.37,27.85873969]
["bitfinex","SOLUSD",1724880536043,20.0,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1724880539644,26.9248,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1724880541949,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724880542153,20.0,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1724880542325,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724880543451,26.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724880544056,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724880544256,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724880544936,20.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880545132,30.3379309,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880545639,6.9265,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1724880545879,20.0,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1724880546050,6.9271,144.36,144.32,3.61593969]
["bitfinex","SOLUSD",1724880546345,20.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724880546729,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724880549629,6.9276,144.35,144.31,20.93913969]
["bitfinex","SOLUSD",1724880549956,20.0,144.34,144.31,24.2526]
["bitfinex","SOLUSD",1724880551140,20.0,144.34,144.29,3.61593969]
["bitfinex","SOLUSD",1724880551141,17.2664309,144.33,144.29,3.61593969]
["bitfinex","SOLUSD",1724880551339,17.2664309,144.33,144.28,17.327]
["bitfinex","SOLUSD",1724880551340,20.0,144.32,144.28,27.87343969]
["bitfinex","SOLUSD",1724880551539,20.0,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1724880551846,33.2806,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1724880552554,18.30966025,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1724880554029,25.23886025,144.32,144.28,17.327]
["bitfinex","SOLUSD",1724880557134,10.3379309,144.31,144.24,16.0855]
["bitfinex","SOLUSD",1724880557441,20.0,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724880557947,6.9304,144.29,144.24,17.3312]
["bitfinex","SOLUSD",1724880558133,6.9304,144.29,144.24,24.2638]
["bitfinex","SOLUSD",1724880558134,20.0,144.28,144.24,24.2638]
["bitfinex","SOLUSD",1724880558331,26.931,144.28,144.24,24.2638]
["bitfinex","SOLUSD",1724880559438,26.931,144.28,144.24,17.3312]
["bitfinex","SOLUSD",1724880559852,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724880560061,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724880561138,26.932,144.26,144.21,17.3355]
["bitfinex","SOLUSD",1724880561347,26.932,144.26,144.21,24.2698]
["bitfinex","SOLUSD",1724880565840,6.9326,144.25,144.21,17.3355]
["bitfinex","SOLUSD",1724880566055,20.0,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1724880566958,26.9329,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1724880567278,20.0,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1724880567455,20.0,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1724880567764,20.0,144.26,144.2,10.3379309]
["bitfinex","SOLUSD",1724880567958,10.0,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1724880568146,29.1475,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1724880568347,22.2175,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724880568872,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724880569854,29.1461,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724880571247,10.3379309,144.32,144.25,17.3299]
["bitfinex","SOLUSD",1724880571475,20.0,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1724880571772,26.9295,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724880572473,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724880574881,26.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724880586271,26.9295,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1724880586272,20.0,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1724880586585,20.0,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1724880586766,20.0,144.32,144.26,10.3379309]
["bitfinex","SOLUSD",1724880586965,20.0,144.36,144.28,10.3379309]
["bitfinex","SOLUSD",1724880587576,6.9278,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724880587773,20.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724880588386,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724880589267,20.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724880589474,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724880589985,24.31877935,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724880590182,24.31877935,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724880590183,22.0017,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724880590489,15.4793,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724880590690,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724880591368,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724880591568,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724880591901,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724880593088,20.0,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724880593292,20.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880593968,6.9262,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1724880594168,26.9267,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1724880594390,20.0,144.36,144.33,24.2492]
["bitfinex","SOLUSD",1724880594579,20.0,144.39,144.33,24.2492]
["bitfinex","SOLUSD",1724880595083,6.9262,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1724880595594,20.0,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1724880595994,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1724880601000,26.9267,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1724880602198,20.0,144.37,144.33,24.249]
["bitfinex","SOLUSD",1724880604795,26.9269,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1724880605397,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724880605584,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724880605928,26.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724880606577,26.9285,144.33,144.28,8.66758824]
["bitfinex","SOLUSD",1724880606782,26.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724880607999,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724880608180,26.9281,144.34,144.29,6.58348773]
["bitfinex","SOLUSD",1724880609206,6.9287,144.33,144.29,6.58348773]
["bitfinex","SOLUSD",1724880609403,20.0,144.32,144.29,6.58348773]
["bitfinex","SOLUSD",1724880609900,20.0,144.33,144.29,6.58348773]
["bitfinex","SOLUSD",1724880610099,2.35493779,144.36,144.29,6.58348773]
["bitfinex","SOLUSD",1724880610406,30.3379309,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1724880610591,30.3379309,144.37,144.27,17.09955336]
["bitfinex","SOLUSD",1724880610796,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724880610993,20.0,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1724880611592,20.0,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724880612108,20.0,144.35,144.29,27.6636309]
["bitfinex","SOLUSD",1724880612109,20.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724880613314,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724880613490,26.9272,144.36,144.29,27.6636309]
["bitfinex","SOLUSD",1724880613812,26.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1724880614014,26.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724880614505,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724880617916,20.0,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1724880620412,6.926,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1724880620718,20.0,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1724880621722,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724880621894,20.0,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1724880622091,23.4768,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1724880622309,6.9249,144.41,144.35,27.6561309]
["bitfinex","SOLUSD",1724880623021,6.1472,144.45,144.37,10.3379309]
["bitfinex","SOLUSD",1724880623221,6.1472,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724880623453,6.9223,144.46,144.39,10.3379309]
["bitfinex","SOLUSD",1724880623454,6.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1724880624144,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1724880625419,6.9219,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1724880625807,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724880626011,20.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724880626220,20.0,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724880626412,29.3843,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724880626612,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724880627502,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724880627927,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724880629008,6.9216,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724880629327,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724880630020,20.0,144.47,144.42,32.3293]
["bitfinex","SOLUSD",1724880630326,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1724880630505,20.0,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1724880630705,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724880631100,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724880632299,20.0,144.48,144.42,42.6672309]
["bitfinex","SOLUSD",1724880632300,39.2801,144.57,144.45,15.7251]
["bitfinex","SOLUSD",1724880632505,6.9179,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1724880632707,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1724880633825,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724880636711,6.9127,144.66,144.53,10.3379309]
["bitfinex","SOLUSD",1724880636915,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724880637123,32.6492309,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1724880637731,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724880638437,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724880639338,6.9128,144.66,144.6,24.2034]
["bitfinex","SOLUSD",1724880639512,20.0,144.65,144.6,24.2034]
["bitfinex","SOLUSD",1724880640117,20.0,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724880640641,23.278,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1724880640841,23.278,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724880641634,25.76980589,144.83,144.72,6.9098]
["bitfinex","SOLUSD",1724880641635,6.9074,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1724880642023,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724880642230,6.908,144.76,144.7,6.9103]
["bitfinex","SOLUSD",1724880642617,6.9074,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1724880642940,26.9077,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1724880643121,20.0,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1724880643329,25.76980589,144.79,144.72,0.12549]
["bitfinex","SOLUSD",1724880643640,6.9074,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1724880644236,25.76980589,144.79,144.72,6.9095]
["bitfinex","SOLUSD",1724880644237,6.9076,144.77,144.72,24.1834]
["bitfinex","SOLUSD",1724880644753,20.0,144.76,144.72,24.1834]
["bitfinex","SOLUSD",1724880644923,20.0,144.76,144.72,17.2739]
["bitfinex","SOLUSD",1724880647125,26.908,144.76,144.72,17.2739]
["bitfinex","SOLUSD",1724880647324,6.9089,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1724880647551,20.0,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724880647751,20.0,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1724880648054,26.9083,144.76,144.7,6.9105]
["bitfinex","SOLUSD",1724880648648,6.9088,144.75,144.69,24.1894]
["bitfinex","SOLUSD",1724880648947,20.0,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1724880649251,3.95856479,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1724880649554,6.9088,144.75,144.69,24.1894]
["bitfinex","SOLUSD",1724880650634,6.9089,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1724880660778,65.9065,144.78,144.69,24.1894]
["bitfinex","SOLUSD",1724880660979,20.0,144.77,144.69,24.1894]
["bitfinex","SOLUSD",1724880662618,6.9094,144.73,144.69,24.1894]
["bitfinex","SOLUSD",1724880663595,6.9107,144.71,144.66,30.2018]
["bitfinex","SOLUSD",1724880663802,6.9107,144.71,144.66,23.2895]
["bitfinex","SOLUSD",1724880664802,6.9109,144.7,144.64,10.29870683]
["bitfinex","SOLUSD",1724880665004,6.9109,144.7,144.65,7.16388]
["bitfinex","SOLUSD",1724880665904,6.9109,144.7,144.65,7.03839]
["bitfinex","SOLUSD",1724880666113,6.9114,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1724880666289,67.2728,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1724880666618,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1724880666820,6.9118,144.68,144.63,22.60279]
["bitfinex","SOLUSD",1724880667025,17.2754,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1724880667315,67.2754,144.72,144.63,22.4773]
["bitfinex","SOLUSD",1724880667698,67.2754,144.72,144.63,15.5632]
["bitfinex","SOLUSD",1724880668102,45.7502463,144.71,144.63,15.5632]
["bitfinex","SOLUSD",1724880669116,6.9127,144.67,144.63,15.5632]
["bitfinex","SOLUSD",1724880669617,20.0,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1724880669793,20.0,144.71,144.63,15.5632]
["bitfinex","SOLUSD",1724880670492,6.9123,144.67,144.63,15.5632]
["bitfinex","SOLUSD",1724880675012,6.9128,144.66,144.62,17.2859]
["bitfinex","SOLUSD",1724880677412,6.9138,144.64,144.59,40.1805]
["bitfinex","SOLUSD",1724880677621,6.9138,144.64,144.6,1.73316352]
["bitfinex","SOLUSD",1724880677919,6.9138,144.64,144.59,40.1805]
["bitfinex","SOLUSD",1724880678341,6.9138,144.64,144.6,1.73324132]
["bitfinex","SOLUSD",1724880678631,6.9138,144.64,144.59,40.1805]
["bitfinex","SOLUSD",1724880681439,56.9128,144.66,144.59,33.2645]
["bitfinex","SOLUSD",1724880681616,6.9133,144.65,144.59,33.2645]
["bitfinex","SOLUSD",1724880682037,59.25885637,144.66,144.59,33.2645]
["bitfinex","SOLUSD",1724880682232,9.25915637,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1724880682418,6.9132,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1724880683641,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1724880684442,6.9132,144.65,144.59,33.2645]
["bitfinex","SOLUSD",1724880684443,6.9141,144.64,144.59,24.2059]
["bitfinex","SOLUSD",1724880685440,6.9142,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1724880685938,6.9142,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1724880686143,6.9148,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1724880688418,6.9152,144.61,144.56,40.8004]
["bitfinex","SOLUSD",1724880689335,6.9156,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1724880689841,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724880690842,6.9171,144.57,144.52,17.2975]
["bitfinex","SOLUSD",1724880692652,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724880693820,10.31135404,144.58,144.52,17.2975]
["bitfinex","SOLUSD",1724880695738,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724880704837,6.9175,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1724880705343,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724880707053,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724880711553,82.63784976,144.59,144.52,24.2168]
["bitfinex","SOLUSD",1724880711933,6.9174,144.57,144.52,24.2168]
["bitfinex","SOLUSD",1724880712364,6.9174,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1724880712539,6.9167,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1724880712959,10.31135404,144.61,144.54,18.6791999]
["bitfinex","SOLUSD",1724880713135,16.52795404,144.64,144.55,16.02638]
["bitfinex","SOLUSD",1724880713465,33.7159,144.67,144.58,17.2906]
["bitfinex","SOLUSD",1724880713651,44.02725404,144.67,144.59,1.38305818]
["bitfinex","SOLUSD",1724880713968,6.9137,144.64,144.58,18.67366618]
["bitfinex","SOLUSD",1724880714137,6.9137,144.64,144.58,17.2906]
["bitfinex","SOLUSD",1724880715573,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724880719957,6.9147,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1724880720351,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1724880723348,6.9142,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1724880723863,10.31135404,144.64,144.55,33.0699]
["bitfinex","SOLUSD",1724880724076,6.9157,144.6,144.55,39.9877]
["bitfinex","SOLUSD",1724880725061,10.31135404,144.6,144.55,15.7754]
["bitfinex","SOLUSD",1724880725276,20.0,144.59,144.55,15.7754]
["bitfinex","SOLUSD",1724880726249,20.0,144.6,144.56,24.2101]
["bitfinex","SOLUSD",1724880726561,26.9156,144.6,144.56,17.293]
["bitfinex","SOLUSD",1724880727868,20.0,144.6,144.55,15.7754]
["bitfinex","SOLUSD",1724880728161,6.9165,144.58,144.55,15.7754]
["bitfinex","SOLUSD",1724880731366,6.9162,144.59,144.55,15.7754]
["bitfinex","SOLUSD",1724880732252,6.9162,144.59,144.56,1.73387695]
["bitfinex","SOLUSD",1724880732567,6.9162,144.59,144.55,15.7754]
["bitfinex","SOLUSD",1724880732773,6.9162,144.59,144.56,1.73387623]
["bitfinex","SOLUSD",1724880733066,33.09384154,144.6,144.53,17.297]
["bitfinex","SOLUSD",1724880733265,10.31135404,144.58,144.54,4.76055102]
["bitfinex","SOLUSD",1724880733467,6.9176,144.56,144.52,16.5913]
["bitfinex","SOLUSD",1724880733651,6.9176,144.56,144.53,8.76766417]
["bitfinex","SOLUSD",1724880733845,6.9172,144.57,144.54,4.76153912]
["bitfinex","SOLUSD",1724880734048,6.9176,144.56,144.52,23.5106]
["bitfinex","SOLUSD",1724880734346,10.31135404,144.58,144.53,14.4761448]
["bitfinex","SOLUSD",1724880734564,20.0,144.57,144.54,4.76169547]
["bitfinex","SOLUSD",1724880734765,20.0,144.57,144.52,16.5913]
["bitfinex","SOLUSD",1724880734965,20.0,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1724880734966,10.31135404,144.56,144.53,14.47592189]
["bitfinex","SOLUSD",1724880735158,10.31135404,144.54,144.5,9.72096446]
["bitfinex","SOLUSD",1724880735356,10.31135404,144.54,144.48,15.1064]
["bitfinex","SOLUSD",1724880735550,10.31135404,144.54,144.49,3.03034676]
["bitfinex","SOLUSD",1724880735857,10.31135404,144.54,144.5,3.03034676]
["bitfinex","SOLUSD",1724880736166,6.9189,144.53,144.48,15.1064]
["bitfinex","SOLUSD",1724880736571,6.9189,144.53,144.49,3.02996071]
["bitfinex","SOLUSD",1724880736765,6.9189,144.53,144.49,6.05991036]
["bitfinex","SOLUSD",1724880737264,6.9189,144.53,144.49,3.02996071]
["bitfinex","SOLUSD",1724880738874,6.9189,144.53,144.5,3.02920589]
["bitfinex","SOLUSD",1724880739076,6.9189,144.53,144.49,3.02996071]
["bitfinex","SOLUSD",1724880739576,10.31135404,144.54,144.49,3.02996071]
["bitfinex","SOLUSD",1724880739577,6.9194,144.52,144.49,3.02996071]
["bitfinex","SOLUSD",1724880740148,10.31135404,144.54,144.49,3.02996071]
["bitfinex","SOLUSD",1724880740552,6.9195,144.52,144.49,3.02996071]
["bitfinex","SOLUSD",1724880741772,6.9195,144.52,144.48,22.0277]
["bitfinex","SOLUSD",1724880741974,6.9195,144.52,144.49,3.02954697]
["bitfinex","SOLUSD",1724880742152,6.9195,144.52,144.48,22.0277]
["bitfinex","SOLUSD",1724880742359,6.92,144.51,144.48,15.1064]
["bitfinex","SOLUSD",1724880742557,6.9195,144.52,144.48,15.1064]
["bitfinex","SOLUSD",1724880743081,6.9195,144.52,144.47,24.2261]
["bitfinex","SOLUSD",1724880743256,6.9195,144.52,144.48,3.03083559]
["bitfinex","SOLUSD",1724880743458,6.9195,144.52,144.47,24.2261]
["bitfinex","SOLUSD",1724880743697,6.92,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1724880743854,60.31135404,144.54,144.45,15.315]
["bitfinex","SOLUSD",1724880744055,20.0,144.53,144.46,8.74489619]
["bitfinex","SOLUSD",1724880744261,20.0,144.53,144.47,3.03096902]
["bitfinex","SOLUSD",1724880744471,20.0,144.53,144.46,5.71354057]
["bitfinex","SOLUSD",1724880744673,6.9198,144.52,144.47,9.95281811]
["bitfinex","SOLUSD",1724880744856,6.9198,144.52,144.46,5.71354057]
["bitfinex","SOLUSD",1724880744857,50.0,144.52,144.46,5.71354057]
["bitfinex","SOLUSD",1724880745057,6.9212,144.49,144.47,3.03097982]
["bitfinex","SOLUSD",1724880745365,6.9212,144.49,144.45,15.315]
["bitfinex","SOLUSD",1724880749090,10.31135404,144.5,144.41,15.013]
["bitfinex","SOLUSD",1724880749404,6.9231,144.45,144.42,3.03263352]
["bitfinex","SOLUSD",1724880749560,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1724880750465,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1724880750663,6.9243,144.42,144.38,32.328]
["bitfinex","SOLUSD",1724880751271,50.0,144.43,144.36,14.72891448]
["bitfinex","SOLUSD",1724880751468,30.31135404,144.42,144.36,7.80191448]
["bitfinex","SOLUSD",1724880751783,30.31135404,144.42,144.33,6.9281]
["bitfinex","SOLUSD",1724880751784,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724880751978,6.9262,144.38,144.33,9.96740649]
["bitfinex","SOLUSD",1724880752387,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1724880754867,6.9267,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1724880757893,20.0,144.36,144.29,17.3259]
["bitfinex","SOLUSD",1724880758587,6.9274,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724880759288,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724880763398,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724880763910,6.9278,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724880764996,6.9283,144.34,144.29,24.2562]
["bitfinex","SOLUSD",1724880766206,6.9276,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1724880766391,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724880767494,2.80158772,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724880767707,82.4847,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1724880767708,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724880768006,6.9253,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1724880768692,24.44816056,144.43,144.37,17.3158]
["bitfinex","SOLUSD",1724880768879,28.4872,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724880770683,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724880771184,20.0,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1724880771185,26.9244,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1724880775096,6.9251,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1724880784306,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724880784980,20.0,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1724880786488,6.9267,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1724880786918,20.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880787091,30.34316767,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1724880787909,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880790903,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724880791101,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724880795017,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880796303,6.9257,144.39,144.36,4.75729934]
["bitfinex","SOLUSD",1724880796509,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880797312,6.9257,144.39,144.36,3.02212157]
["bitfinex","SOLUSD",1724880797502,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1724880797808,6.9257,144.39,144.35,3.02225354]
["bitfinex","SOLUSD",1724880798013,6.9257,144.39,144.36,3.02225354]
["bitfinex","SOLUSD",1724880798206,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1724880798540,6.9257,144.39,144.35,3.02195936]
["bitfinex","SOLUSD",1724880798813,6.9257,144.39,144.36,3.02195936]
["bitfinex","SOLUSD",1724880799009,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1724880799214,6.9257,144.39,144.35,3.02186863]
["bitfinex","SOLUSD",1724880799410,6.9257,144.39,144.36,3.02186863]
["bitfinex","SOLUSD",1724880799608,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1724880799802,6.9257,144.39,144.35,3.02188857]
["bitfinex","SOLUSD",1724880800119,6.9263,144.38,144.36,3.02188857]
["bitfinex","SOLUSD",1724880800303,6.9263,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1724880800634,6.9263,144.38,144.35,3.02208047]
["bitfinex","SOLUSD",1724880800807,6.9263,144.38,144.36,3.02208047]
["bitfinex","SOLUSD",1724880801004,6.9263,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1724880801210,6.9263,144.38,144.35,3.02212951]
["bitfinex","SOLUSD",1724880801509,6.9263,144.38,144.36,3.02212951]
["bitfinex","SOLUSD",1724880801711,6.9263,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1724880801914,6.9263,144.38,144.35,3.02262002]
["bitfinex","SOLUSD",1724880802103,6.9263,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1724880803122,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1724880803346,6.9272,144.36,144.33,2.72578523]
["bitfinex","SOLUSD",1724880803631,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1724880803802,6.9272,144.36,144.33,2.72567697]
["bitfinex","SOLUSD",1724880804006,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1724880804206,6.9268,144.37,144.33,2.72582871]
["bitfinex","SOLUSD",1724880804535,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1724880804715,6.9268,144.37,144.33,2.72550775]
["bitfinex","SOLUSD",1724880804902,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1724880805102,6.9268,144.37,144.33,2.725951]
["bitfinex","SOLUSD",1724880805321,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1724880805523,6.9268,144.37,144.33,9.65497465]
["bitfinex","SOLUSD",1724880805725,6.9268,144.37,144.34,2.72647465]
["bitfinex","SOLUSD",1724880805924,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724880806136,6.9268,144.37,144.34,2.72675161]
["bitfinex","SOLUSD",1724880806306,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724880806625,6.9271,144.36,144.33,2.7271633]
["bitfinex","SOLUSD",1724880806954,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724880807235,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724880807409,6.9268,144.37,144.33,2.72701868]
["bitfinex","SOLUSD",1724880807609,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724880807910,6.9268,144.37,144.33,2.72716066]
["bitfinex","SOLUSD",1724880808126,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724880808316,6.9268,144.37,144.33,2.72772115]
["bitfinex","SOLUSD",1724880808513,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724880808719,6.9268,144.37,144.33,9.65622115]
["bitfinex","SOLUSD",1724880808926,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724880810239,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724880813331,6.9253,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1724880813513,26.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880813717,26.9251,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1724880813924,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724880814231,20.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880814926,26.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880815719,26.9258,144.39,144.36,2.73090051]
["bitfinex","SOLUSD",1724880815916,26.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880816160,26.9258,144.39,144.36,2.73118652]
["bitfinex","SOLUSD",1724880816377,26.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880816512,26.9258,144.39,144.36,2.73114423]
["bitfinex","SOLUSD",1724880816711,26.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880817024,26.9258,144.39,144.36,2.73104925]
["bitfinex","SOLUSD",1724880817223,26.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724880817433,26.9258,144.39,144.36,9.65803099]
["bitfinex","SOLUSD",1724880817434,20.0,144.39,144.36,9.65803099]
["bitfinex","SOLUSD",1724880817621,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724880819834,20.0,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1724880820053,6.9259,144.39,144.36,6.73749453]
["bitfinex","SOLUSD",1724880820342,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724880820574,6.9262,144.38,144.34,17.44461855]
["bitfinex","SOLUSD",1724880820829,6.9268,144.37,144.35,2.73101921]
["bitfinex","SOLUSD",1724880821032,6.9268,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1724880821216,6.9268,144.37,144.33,10.5206013]
["bitfinex","SOLUSD",1724880821412,6.9268,144.37,144.34,2.7317913]
["bitfinex","SOLUSD",1724880821629,6.9268,144.37,144.35,2.7317913]
["bitfinex","SOLUSD",1724880821823,6.9268,144.37,144.33,7.78749874]
["bitfinex","SOLUSD",1724880822020,6.9268,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1724880822021,6.9268,144.37,144.34,2.73192179]
["bitfinex","SOLUSD",1724880822213,6.9268,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1724880822418,6.9262,144.38,144.33,17.44865163]
["bitfinex","SOLUSD",1724880822673,6.9269,144.37,144.34,2.73194004]
["bitfinex","SOLUSD",1724880822854,20.0,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1724880823131,26.9275,144.36,144.33,2.73307252]
["bitfinex","SOLUSD",1724880823343,26.9275,144.36,144.31,6.929]
["bitfinex","SOLUSD",1724880823542,26.9275,144.36,144.32,10.52764453]
["bitfinex","SOLUSD",1724880823728,55.34316767,144.35,144.29,17.326]
["bitfinex","SOLUSD",1724880823929,17.27266767,144.31,144.3,2.73557643]
["bitfinex","SOLUSD",1724880824133,6.93,144.3,144.25,7.80145782]
["bitfinex","SOLUSD",1724880824335,6.93,144.3,144.26,10.53900903]
["bitfinex","SOLUSD",1724880824542,6.93,144.3,144.27,7.80145782]
["bitfinex","SOLUSD",1724880824836,6.93,144.3,144.24,24.2642]
["bitfinex","SOLUSD",1724880825039,6.9305,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1724880827348,16.1198,144.3,144.24,27.67456767]
["bitfinex","SOLUSD",1724880827645,13.3662,144.31,144.25,1.38632945]
["bitfinex","SOLUSD",1724880827823,36.1445,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724880829346,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724880829524,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724880829930,20.0,144.32,144.27,17.3284]
["bitfinex","SOLUSD",1724880830117,20.0,144.32,144.27,24.2596]
["bitfinex","SOLUSD",1724880834033,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724880834629,20.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1724880835035,8.98954525,144.36,144.3,17.3248]
["bitfinex","SOLUSD",1724880835298,6.0674,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1724880835534,6.9271,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1724880836546,20.0,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1724880837364,20.0,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724880837542,30.34316767,144.37,144.3,17.3248]
["bitfinex","SOLUSD",1724880837931,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724880838428,21.638,144.43,144.32,10.34316767]
["bitfinex","SOLUSD",1724880838626,28.5618,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1724880838843,6.9232,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724880839048,6.9232,144.45,144.34,41.37267068]
["bitfinex","SOLUSD",1724880839049,21.638,144.48,144.41,10.34316767]
["bitfinex","SOLUSD",1724880839327,6.159,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1724880839533,6.9208,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1724880839938,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1724880840343,20.0,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1724880841057,20.0,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724880841353,26.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724880841654,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724880842337,6.9228,144.45,144.39,17.314]
["bitfinex","SOLUSD",1724880842539,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724880843336,50.0,144.49,144.41,22.2811]
["bitfinex","SOLUSD",1724880843544,50.0,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1724880843839,25.82880647,144.59,144.49,1.37913593]
["bitfinex","SOLUSD",1724880844035,25.82880647,144.59,144.49,8.29983593]
["bitfinex","SOLUSD",1724880844236,50.0,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1724880844445,50.0,144.57,144.5,6.9201]
["bitfinex","SOLUSD",1724880844855,20.0,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1724880845444,6.918,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1724880846963,20.0,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1724880847457,20.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724880847755,2.8570336,144.59,144.51,32.25775024]
["bitfinex","SOLUSD",1724880847941,387.2142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724880848144,6.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724880848853,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724880849657,6.9151,144.61,144.55,17.2949]
["bitfinex","SOLUSD",1724880850437,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724880851053,380.3,144.63,144.61,17.2872]
["bitfinex","SOLUSD",1724880851260,380.3,144.74,144.61,32.25775024]
["bitfinex","SOLUSD",1724880851466,380.3,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724880851765,356.1081,144.66,144.64,32.25775024]
["bitfinex","SOLUSD",1724880851956,356.1081,144.65,144.64,32.25775024]
["bitfinex","SOLUSD",1724880852137,6.9089,144.74,144.64,32.25775024]
["bitfinex","SOLUSD",1724880852333,380.3,144.73,144.65,0.25098]
["bitfinex","SOLUSD",1724880852758,380.3,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1724880852955,20.0,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1724880854164,20.0,144.72,144.65,6.9127]
["bitfinex","SOLUSD",1724880854165,70.0,144.72,144.65,6.9127]
["bitfinex","SOLUSD",1724880855056,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1724880855665,6.9109,144.7,144.63,17.2844]
["bitfinex","SOLUSD",1724880855666,50.0,144.88,144.69,69.51550048]
["bitfinex","SOLUSD",1724880855853,50.0,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1724880856066,50.0,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1724880857246,6.9013,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724880858276,56.9008,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1724880858446,56.9008,144.92,144.83,17.2608]
["bitfinex","SOLUSD",1724880858447,6.9009,144.91,144.83,17.2608]
["bitfinex","SOLUSD",1724880858763,50.0,144.92,144.83,17.2608]
["bitfinex","SOLUSD",1724880858961,20.0,144.91,144.83,17.2608]
["bitfinex","SOLUSD",1724880859420,20.0,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1724880859854,19.45497983,144.94,144.89,32.25775024]
["bitfinex","SOLUSD",1724880859855,2.82327983,144.94,144.89,32.25775024]
["bitfinex","SOLUSD",1724880860165,57.7347562,145.04,144.96,6.8982]
["bitfinex","SOLUSD",1724880860469,50.8397562,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1724880860648,6.8954,145.03,144.93,17.249]
["bitfinex","SOLUSD",1724880860848,6.8954,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1724880861504,6.8954,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1724880862446,6.8956,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1724880863255,50.8397562,145.04,144.93,17.249]
["bitfinex","SOLUSD",1724880863599,50.1,145.0,144.93,17.249]
["bitfinex","SOLUSD",1724880863756,6.8975,144.98,144.91,6.9003]
["bitfinex","SOLUSD",1724880864452,6.8985,144.96,144.89,17.2535]
["bitfinex","SOLUSD",1724880864782,6.8999,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1724880864949,6.8993,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1724880866271,6.8994,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1724880867362,6.8999,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1724880867942,71.7343,144.98,144.85,24.1616]
["bitfinex","SOLUSD",1724880867943,6.9004,144.92,144.85,24.1616]
["bitfinex","SOLUSD",1724880868154,6.9013,144.9,144.85,17.2583]
["bitfinex","SOLUSD",1724880869570,6.9013,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1724880870956,6.9018,144.89,144.83,6.9042]
["bitfinex","SOLUSD",1724880871273,67.2487,144.94,144.83,6.9042]
["bitfinex","SOLUSD",1724880871569,65.25098,144.93,144.83,6.9042]
["bitfinex","SOLUSD",1724880871964,65.25098,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1724880871965,65.0,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1724880872667,6.9013,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1724880872877,6.9015,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724880873066,6.9021,144.89,144.84,17.2602]
["bitfinex","SOLUSD",1724880873756,65.0,144.93,144.84,17.2602]
["bitfinex","SOLUSD",1724880873757,6.9023,144.88,144.84,17.2602]
["bitfinex","SOLUSD",1724880874551,50.0,144.9,144.81,6.9051]
["bitfinex","SOLUSD",1724880874757,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1724880874981,6.9026,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1724880875465,20.0,144.93,144.82,55.72286052]
["bitfinex","SOLUSD",1724880875717,20.0,144.93,144.82,38.46116052]
["bitfinex","SOLUSD",1724880875964,6.9013,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1724880876216,6.9013,144.9,144.84,24.1634]
["bitfinex","SOLUSD",1724880877175,6.9019,144.89,144.84,24.1634]
["bitfinex","SOLUSD",1724880878653,17.2518,144.92,144.8,17.2641]
["bitfinex","SOLUSD",1724880878868,17.2518,144.92,144.8,24.17]
["bitfinex","SOLUSD",1724880878869,6.9038,144.85,144.8,24.17]
["bitfinex","SOLUSD",1724880879260,67.2542,144.9,144.8,17.2641]
["bitfinex","SOLUSD",1724880879475,45.0,144.89,144.8,17.2641]
["bitfinex","SOLUSD",1724880879775,6.9032,144.86,144.8,17.2641]
["bitfinex","SOLUSD",1724880881079,6.9036,144.85,144.8,17.2641]
["bitfinex","SOLUSD",1724880881280,6.9042,144.84,144.8,17.2641]
["bitfinex","SOLUSD",1724880881574,45.0,144.89,144.8,17.2641]
["bitfinex","SOLUSD",1724880881575,66.597,144.89,144.8,17.2646]
["bitfinex","SOLUSD",1724880881776,21.597,144.89,144.8,17.2646]
["bitfinex","SOLUSD",1724880881992,21.597,144.89,144.8,49.36791395]
["bitfinex","SOLUSD",1724880882969,71.597,144.89,144.8,17.2646]
["bitfinex","SOLUSD",1724880885164,6.9042,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1724880885363,6.9042,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1724880885884,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724880886065,50.0,144.87,144.77,24.1758]
["bitfinex","SOLUSD",1724880886263,45.12549,144.86,144.77,17.2684]
["bitfinex","SOLUSD",1724880886461,6.9056,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1724880886879,6.9051,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1724880890072,6.9056,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1724880893566,6.9075,144.77,144.72,17.2735]
["bitfinex","SOLUSD",1724880893769,6.9075,144.77,144.72,19.00478483]
["bitfinex","SOLUSD",1724880893972,6.9075,144.77,144.72,17.2735]
["bitfinex","SOLUSD",1724880894165,6.9079,144.76,144.72,17.2735]
["bitfinex","SOLUSD",1724880894372,50.0,144.78,144.69,17.2779]
["bitfinex","SOLUSD",1724880894681,6.9095,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1724880895667,50.0,144.78,144.69,24.1891]
["bitfinex","SOLUSD",1724880895668,6.9089,144.74,144.69,24.1891]
["bitfinex","SOLUSD",1724880898387,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724880908082,17.2675,144.79,144.69,17.2779]
["bitfinex","SOLUSD",1724880908274,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724880909172,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724880909372,6.9076,144.77,144.72,7.8058187]
["bitfinex","SOLUSD",1724880910072,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724880912591,20.12624303,144.79,144.71,18.65729196]
["bitfinex","SOLUSD",1724880912592,6.9071,144.78,144.73,1.38179207]
["bitfinex","SOLUSD",1724880913606,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724880917398,6.9071,144.78,144.74,8.28988851]
["bitfinex","SOLUSD",1724880917894,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724880918697,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724880919277,6.9062,144.8,144.75,24.179]
["bitfinex","SOLUSD",1724880922878,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724880930285,6.9062,144.8,144.76,7.80388793]
["bitfinex","SOLUSD",1724880931219,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724880931578,6.9062,144.8,144.76,8.28779735]
["bitfinex","SOLUSD",1724880932008,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724880933205,6.9062,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1724880933504,6.9062,144.8,144.76,1.73106738]
["bitfinex","SOLUSD",1724880933690,6.9062,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1724880933893,6.9062,144.8,144.76,1.73103995]
["bitfinex","SOLUSD",1724880934084,6.9062,144.8,144.77,1.7310395]
["bitfinex","SOLUSD",1724880934298,6.9062,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1724880934498,6.9062,144.8,144.76,1.73101714]
["bitfinex","SOLUSD",1724880934798,6.9062,144.8,144.77,1.73101714]
["bitfinex","SOLUSD",1724880935006,6.0465,144.83,144.75,17.2707]
["bitfinex","SOLUSD",1724880935007,6.9066,144.79,144.75,17.2707]
["bitfinex","SOLUSD",1724880935205,6.9067,144.79,144.76,1.73109682]
["bitfinex","SOLUSD",1724880935398,6.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1724880936116,6.9067,144.79,144.75,8.63943198]
["bitfinex","SOLUSD",1724880936299,6.9067,144.79,144.76,1.7311336]
["bitfinex","SOLUSD",1724880936492,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724880936904,6.9067,144.79,144.76,1.7311332]
["bitfinex","SOLUSD",1724880937203,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724880937398,6.9067,144.79,144.76,1.73113294]
["bitfinex","SOLUSD",1724880937608,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724880937888,6.9067,144.79,144.76,1.73113153]
["bitfinex","SOLUSD",1724880938086,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724880938303,6.9067,144.79,144.76,1.73113173]
["bitfinex","SOLUSD",1724880938514,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724880938717,6.9067,144.79,144.76,1.7311334]
["bitfinex","SOLUSD",1724880938908,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724880939111,6.9067,144.79,144.76,1.73113255]
["bitfinex","SOLUSD",1724880939308,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724880939512,6.9061,144.8,144.76,1.73113275]
["bitfinex","SOLUSD",1724880939694,6.9061,144.8,144.77,1.73113275]
["bitfinex","SOLUSD",1724880940015,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880940206,6.9061,144.8,144.76,1.73109597]
["bitfinex","SOLUSD",1724880940516,6.9061,144.8,144.77,1.73109597]
["bitfinex","SOLUSD",1724880940696,6.9066,144.79,144.74,29.81262305]
["bitfinex","SOLUSD",1724880940898,6.9066,144.79,144.75,8.63953162]
["bitfinex","SOLUSD",1724880941109,6.9066,144.79,144.76,1.73113162]
["bitfinex","SOLUSD",1724880941314,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724880941518,6.9066,144.79,144.76,1.7311789]
["bitfinex","SOLUSD",1724880941706,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724880941908,6.9066,144.79,144.76,1.73115186]
["bitfinex","SOLUSD",1724880942209,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724880942603,6.9066,144.79,144.76,1.73113297]
["bitfinex","SOLUSD",1724880942917,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724880943107,6.9066,144.79,144.76,1.73113357]
["bitfinex","SOLUSD",1724880943309,6.9066,144.79,144.77,1.73111463]
["bitfinex","SOLUSD",1724880943506,6.9066,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1724880943709,6.9066,144.79,144.75,1.73119816]
["bitfinex","SOLUSD",1724880944012,6.9066,144.79,144.76,1.73119816]
["bitfinex","SOLUSD",1724880944212,6.9066,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1724880944415,6.9066,144.79,144.75,1.73119395]
["bitfinex","SOLUSD",1724880944618,6.9066,144.79,144.76,1.73123636]
["bitfinex","SOLUSD",1724880944916,6.9066,144.79,144.77,1.73119933]
["bitfinex","SOLUSD",1724880945109,6.9066,144.79,144.78,1.73119933]
["bitfinex","SOLUSD",1724880945927,6.9066,144.79,144.78,1.73117388]
["bitfinex","SOLUSD",1724880946104,6.9062,144.8,144.76,1.73117388]
["bitfinex","SOLUSD",1724880946305,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880946518,6.9062,144.8,144.76,1.73118107]
["bitfinex","SOLUSD",1724880946709,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880946907,6.9062,144.8,144.76,1.73118042]
["bitfinex","SOLUSD",1724880947215,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880947416,6.9062,144.8,144.76,1.73115262]
["bitfinex","SOLUSD",1724880947619,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880947924,6.9062,144.8,144.76,1.73115282]
["bitfinex","SOLUSD",1724880948103,6.9062,144.8,144.77,1.73115282]
["bitfinex","SOLUSD",1724880948306,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880948507,6.9062,144.8,144.76,1.73113822]
["bitfinex","SOLUSD",1724880948816,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880949018,6.9062,144.8,144.76,1.73118042]
["bitfinex","SOLUSD",1724880949223,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880949411,6.9062,144.8,144.76,1.73118062]
["bitfinex","SOLUSD",1724880949613,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880949920,6.9062,144.8,144.76,1.73118082]
["bitfinex","SOLUSD",1724880950112,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880950315,6.9062,144.8,144.76,1.73118087]
["bitfinex","SOLUSD",1724880950620,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880950922,6.9062,144.8,144.76,1.73118087]
["bitfinex","SOLUSD",1724880951122,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880951325,6.9062,144.8,144.76,1.73118127]
["bitfinex","SOLUSD",1724880951514,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880951722,6.9062,144.8,144.76,1.73118569]
["bitfinex","SOLUSD",1724880951908,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724880953227,6.9057,144.81,144.74,27.55778702]
["bitfinex","SOLUSD",1724880953434,6.9057,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1724880953606,6.9052,144.82,144.77,17.2686]
["bitfinex","SOLUSD",1724880954317,6.9057,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1724880954924,12.9516,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1724880955225,6.9054,144.82,144.77,17.2686]
["bitfinex","SOLUSD",1724880955803,6.9054,144.82,144.77,18.64983775]
["bitfinex","SOLUSD",1724880956524,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724880959811,6.9054,144.82,144.77,25.55713775]
["bitfinex","SOLUSD",1724880960411,6.9054,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724880960812,12.9512,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724880962029,12.9512,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724880962326,6.9029,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1724880962531,22.6077,144.88,144.83,0.86781364]
["bitfinex","SOLUSD",1724880962703,29.5103,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1724880963217,22.6077,144.88,144.81,17.263]
["bitfinex","SOLUSD",1724880963406,6.9035,144.86,144.81,24.1682]
["bitfinex","SOLUSD",1724880963933,30.0322,144.93,144.83,44.80898702]
["bitfinex","SOLUSD",1724880964231,30.0322,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1724880964232,23.1319,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1724880966220,30.0318,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1724880966413,30.0318,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724880973120,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724880973423,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724880973749,72.9518,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1724880973750,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724880974416,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724880975513,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724880979039,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724880979512,33.23788702,145.0,144.91,17.252]
["bitfinex","SOLUSD",1724880979513,6.8989,144.95,144.91,17.252]
["bitfinex","SOLUSD",1724880979719,6.3556,144.93,144.91,17.252]
["bitfinex","SOLUSD",1724880980236,6.3556,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724880981267,13.2555,144.93,144.88,17.2555]
["bitfinex","SOLUSD",1724880981427,13.2555,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724880981632,6.3556,144.93,144.9,27.53868702]
["bitfinex","SOLUSD",1724880981943,15.9174,144.94,144.91,1.37553529]
["bitfinex","SOLUSD",1724880982539,15.4174,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1724880983319,15.4174,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724880984941,22.3169,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1724880985128,22.3169,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1724880985129,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1724880987325,15.4174,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1724880987526,6.3556,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1724880988841,6.3556,144.96,144.93,24.1486]
["bitfinex","SOLUSD",1724880989126,6.3556,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1724880989435,6.3556,144.96,144.93,24.1482]
["bitfinex","SOLUSD",1724880990038,6.3556,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1724880991944,6.3556,144.96,144.89,17.2534]
["bitfinex","SOLUSD",1724880992120,6.3556,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724880992955,6.3556,144.96,144.9,10.28608702]
["bitfinex","SOLUSD",1724880992956,6.3556,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1724881000064,6.3556,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1724881000447,15.0177,144.98,144.91,44.78978702]
["bitfinex","SOLUSD",1724881000755,15.0177,144.98,144.96,6.8981]
["bitfinex","SOLUSD",1724881002152,6.181,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1724881003142,0.1,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1724881003341,0.1,145.0,144.99,6.897]
["bitfinex","SOLUSD",1724881004547,0.1,145.0,144.99,17.18308702]
["bitfinex","SOLUSD",1724881008453,0.8397562,145.04,145.03,24.1329]
["bitfinex","SOLUSD",1724881008640,0.8397562,145.04,145.03,34.92108702]
["bitfinex","SOLUSD",1724881008843,6.3854,145.15,145.07,17.2322]
["bitfinex","SOLUSD",1724881009051,22.4011,145.15,145.08,10.74502853]
["bitfinex","SOLUSD",1724881009837,29.2908,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724881010265,22.4011,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724881010479,22.4011,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1724881010765,0.8252694,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724881011143,0.8252694,145.19,145.11,17.2274]
["bitfinex","SOLUSD",1724881011144,0.8252694,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1724881011964,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1724881013067,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724881015445,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724881015643,6.8885,145.17,145.11,17.2274]
["bitfinex","SOLUSD",1724881015868,7.7131694,145.19,145.11,17.2274]
["bitfinex","SOLUSD",1724881016169,0.8252694,145.19,145.12,34.4535]
["bitfinex","SOLUSD",1724881016348,0.8252694,145.19,145.17,6.8881]
["bitfinex","SOLUSD",1724881016547,0.8252694,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724881016748,0.8252694,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1724881018055,0.8252694,145.19,145.18,6.888]
["bitfinex","SOLUSD",1724881018369,0.8252694,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1724881018550,0.8252694,145.19,145.18,6.888]
["bitfinex","SOLUSD",1724881020245,0.8252694,145.19,145.18,8.26240107]
["bitfinex","SOLUSD",1724881020452,0.8252694,145.19,145.18,8.38789107]
["bitfinex","SOLUSD",1724881022672,0.8252694,145.19,145.14,17.2243]
["bitfinex","SOLUSD",1724881022860,6.8894,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1724881023055,25.57724265,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1724881023056,6.889,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1724881023361,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1724881023560,6.8894,145.15,145.08,17.2314]
["bitfinex","SOLUSD",1724881023861,6.8887,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1724881025673,0.8252694,145.19,145.1,17.2287]
["bitfinex","SOLUSD",1724881025674,50.0,145.18,145.1,17.2287]
["bitfinex","SOLUSD",1724881025852,6.8902,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1724881026679,29.3522,145.13,145.07,17.2328]
["bitfinex","SOLUSD",1724881027053,29.3522,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1724881029853,6.8914,145.11,145.07,17.2328]
["bitfinex","SOLUSD",1724881030259,6.8914,145.11,145.07,24.1259]
["bitfinex","SOLUSD",1724881031155,6.8914,145.11,145.07,17.2328]
["bitfinex","SOLUSD",1724881031660,65.26524265,145.13,145.04,17.2365]
["bitfinex","SOLUSD",1724881031870,6.8931,145.08,145.04,24.131]
["bitfinex","SOLUSD",1724881032084,65.26524265,145.13,145.01,17.2398]
["bitfinex","SOLUSD",1724881032262,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724881033085,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724881033293,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1724881036564,6.8928,145.08,145.03,17.237]
["bitfinex","SOLUSD",1724881037374,22.4619,145.13,145.01,25.57724265]
["bitfinex","SOLUSD",1724881037559,29.3523,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724881037760,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724881038063,6.8914,145.11,145.06,24.1268]
["bitfinex","SOLUSD",1724881038686,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724881038858,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724881039962,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724881040473,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724881043858,22.4619,145.13,145.06,17.2334]
["bitfinex","SOLUSD",1724881044082,22.4619,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1724881044776,29.3523,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1724881044983,29.3523,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724881046983,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724881047283,22.4619,145.13,145.08,17.2309]
["bitfinex","SOLUSD",1724881047671,22.0815,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1724881047996,15.1925,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1724881049081,22.0814,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1724881049264,17.2141,145.23,145.15,6.8894]
["bitfinex","SOLUSD",1724881049478,25.57724265,145.25,145.16,6.8889]
["bitfinex","SOLUSD",1724881049677,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724881052697,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1724881053085,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1724881054495,6.886,145.23,145.18,6.888]
["bitfinex","SOLUSD",1724881055074,41.50234265,145.26,145.18,6.888]
["bitfinex","SOLUSD",1724881055280,6.8855,145.24,145.18,6.888]
["bitfinex","SOLUSD",1724881056076,22.8097,145.26,145.18,6.888]
["bitfinex","SOLUSD",1724881056896,6.8847,145.25,145.18,7.01349]
["bitfinex","SOLUSD",1724881060913,6.8847,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881061710,6.8852,145.24,145.18,6.888]
["bitfinex","SOLUSD",1724881061919,6.8848,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881062788,6.8848,145.25,145.18,8.26519311]
["bitfinex","SOLUSD",1724881064091,6.8848,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881072915,6.8852,145.24,145.18,6.888]
["bitfinex","SOLUSD",1724881073993,6.8847,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881078407,17.10808578,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881079522,6.8852,145.24,145.18,6.888]
["bitfinex","SOLUSD",1724881086828,10.22338578,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881087008,17.10808578,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881087325,22.8094,145.26,145.18,6.888]
["bitfinex","SOLUSD",1724881087620,33.03278578,145.26,145.18,8.39062182]
["bitfinex","SOLUSD",1724881088414,6.8851,145.25,145.18,6.888]
["bitfinex","SOLUSD",1724881090799,6.1053,145.21,145.18,6.888]
["bitfinex","SOLUSD",1724881093033,6.8859,145.23,145.18,6.888]
["bitfinex","SOLUSD",1724881099323,17.2708694,145.19,145.18,6.888]
["bitfinex","SOLUSD",1724881100210,17.2708694,145.19,145.17,17.221]
["bitfinex","SOLUSD",1724881100407,17.2708694,145.19,145.17,24.1091]
["bitfinex","SOLUSD",1724881100622,17.2708694,145.19,145.18,8.61456754]
["bitfinex","SOLUSD",1724881100916,17.2708694,145.19,145.18,6.888]
["bitfinex","SOLUSD",1724881102527,23.6416694,145.19,145.17,24.1093]
["bitfinex","SOLUSD",1724881105824,23.6416694,145.19,145.13,34.4505]
["bitfinex","SOLUSD",1724881105825,23.6416694,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724881106741,23.6416694,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1724881108749,23.6416694,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724881112440,23.6416694,145.19,145.17,6.8882]
["bitfinex","SOLUSD",1724881113847,0.8252694,145.19,145.18,6.888]
["bitfinex","SOLUSD",1724881115426,0.8252694,145.19,145.16,17.2216]
["bitfinex","SOLUSD",1724881115628,0.8252694,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1724881115826,0.8252694,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1724881116627,0.8252694,145.19,145.18,6.888]
["bitfinex","SOLUSD",1724881116835,0.8252694,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1724881117155,0.8252694,145.19,145.18,24.108]
["bitfinex","SOLUSD",1724881121140,6.8884,145.17,145.13,8.52402378]
["bitfinex","SOLUSD",1724881121367,21.9294,145.16,145.11,25.75172378]
["bitfinex","SOLUSD",1724881121551,21.9294,145.16,145.12,8.30966475]
["bitfinex","SOLUSD",1724881121846,21.9294,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1724881126133,28.8184,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1724881126949,15.5594,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1724881127146,15.7526,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1724881127341,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724881130049,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1724881130565,29.939,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1724881131448,23.0507,145.18,145.11,17.2277]
["bitfinex","SOLUSD",1724881132365,10.22338578,145.17,145.11,17.2277]
["bitfinex","SOLUSD",1724881132663,6.8891,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1724881136674,6.8885,145.17,145.11,24.1188]
["bitfinex","SOLUSD",1724881139848,6.8892,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1724881140049,6.8885,145.17,145.12,5.62004206]
["bitfinex","SOLUSD",1724881140250,6.8885,145.17,145.16,8.52053045]
["bitfinex","SOLUSD",1724881140476,6.8885,145.17,145.16,14.14057251]
["bitfinex","SOLUSD",1724881140964,6.8885,145.17,145.16,5.62004206]
["bitfinex","SOLUSD",1724881143052,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1724881143254,6.889,145.16,145.12,5.61804855]
["bitfinex","SOLUSD",1724881143453,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1724881143655,6.889,145.16,145.12,5.61857089]
["bitfinex","SOLUSD",1724881143973,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1724881144173,6.889,145.16,145.12,5.61868636]
["bitfinex","SOLUSD",1724881144361,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1724881144562,17.11238578,145.16,145.12,5.61868172]
["bitfinex","SOLUSD",1724881144777,6.8898,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1724881145076,6.8898,145.15,145.1,5.61992314]
["bitfinex","SOLUSD",1724881145381,6.8898,145.15,145.11,5.6199502]
["bitfinex","SOLUSD",1724881145582,6.8898,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1724881145874,6.8899,145.14,145.1,5.6202474]
["bitfinex","SOLUSD",1724881146081,6.8899,145.14,145.11,5.6202474]
["bitfinex","SOLUSD",1724881146267,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881146577,6.8899,145.14,145.1,5.62043431]
["bitfinex","SOLUSD",1724881147864,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881150871,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1724881151068,10.22338578,145.16,145.1,17.2284]
["bitfinex","SOLUSD",1724881151267,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881152357,6.8896,145.15,145.1,17.2284]
["bitfinex","SOLUSD",1724881155159,6.8896,145.15,145.11,5.62821372]
["bitfinex","SOLUSD",1724881155364,6.8899,145.14,145.11,2.98293976]
["bitfinex","SOLUSD",1724881155557,6.8899,145.14,145.12,2.98293976]
["bitfinex","SOLUSD",1724881155758,6.8899,145.14,145.13,2.98293976]
["bitfinex","SOLUSD",1724881157375,10.22338578,145.16,145.13,2.98293976]
["bitfinex","SOLUSD",1724881157580,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881157774,6.8896,145.15,145.11,8.61092381]
["bitfinex","SOLUSD",1724881157973,6.8896,145.15,145.12,2.98280513]
["bitfinex","SOLUSD",1724881158153,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881158357,6.8896,145.15,145.11,2.98269148]
["bitfinex","SOLUSD",1724881158674,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881158981,6.8896,145.15,145.11,2.98261393]
["bitfinex","SOLUSD",1724881159178,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881159369,6.8896,145.15,145.11,2.9827726]
["bitfinex","SOLUSD",1724881159558,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881159760,6.8896,145.15,145.11,2.98276967]
["bitfinex","SOLUSD",1724881160164,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881160363,6.8896,145.15,145.11,2.98276129]
["bitfinex","SOLUSD",1724881160566,6.8896,145.15,145.1,24.12]
["bitfinex","SOLUSD",1724881160861,6.8899,145.14,145.11,2.98283815]
["bitfinex","SOLUSD",1724881161061,6.8899,145.14,145.1,17.2284]
["bitfinex","SOLUSD",1724881161372,6.8899,145.14,145.11,2.98257979]
["bitfinex","SOLUSD",1724881161575,6.8899,145.14,145.1,17.2284]
["bitfinex","SOLUSD",1724881161889,6.8899,145.14,145.11,2.9847338]
["bitfinex","SOLUSD",1724881162065,6.8899,145.14,145.1,17.2284]
["bitfinex","SOLUSD",1724881162272,6.8899,145.14,145.11,6.91932537]
["bitfinex","SOLUSD",1724881162469,6.8895,145.15,145.1,24.1201]
["bitfinex","SOLUSD",1724881162780,6.8895,145.15,145.11,6.92076391]
["bitfinex","SOLUSD",1724881162970,6.8895,145.15,145.12,2.98541086]
["bitfinex","SOLUSD",1724881163169,73.0507,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1724881163371,10.22338578,145.14,145.07,17.2322]
["bitfinex","SOLUSD",1724881163575,17.11328578,145.14,145.12,2.98544459]
["bitfinex","SOLUSD",1724881163780,17.11328578,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881163976,6.8899,145.14,145.1,3.93542735]
["bitfinex","SOLUSD",1724881164299,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881164584,6.8899,145.14,145.1,7.68380807]
["bitfinex","SOLUSD",1724881164785,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881165288,6.8899,145.14,145.1,7.68677436]
["bitfinex","SOLUSD",1724881165462,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881166982,6.8899,145.14,145.1,7.68869883]
["bitfinex","SOLUSD",1724881167279,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881167477,6.8899,145.14,145.1,7.68919704]
["bitfinex","SOLUSD",1724881167680,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881167889,6.8899,145.14,145.1,7.68919704]
["bitfinex","SOLUSD",1724881168075,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881168275,6.8899,145.14,145.1,7.69023104]
["bitfinex","SOLUSD",1724881168474,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724881168671,6.8907,145.13,145.1,7.69209223]
["bitfinex","SOLUSD",1724881168908,6.8907,145.13,145.08,15.44222756]
["bitfinex","SOLUSD",1724881169195,6.8907,145.13,145.09,7.6950393]
["bitfinex","SOLUSD",1724881169494,6.8907,145.13,145.1,7.6950393]
["bitfinex","SOLUSD",1724881169693,6.8907,145.13,145.08,15.44222756]
["bitfinex","SOLUSD",1724881170391,6.8907,145.13,145.08,15.45104823]
["bitfinex","SOLUSD",1724881172773,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724881173473,6.8903,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1724881173679,6.8903,145.13,145.08,15.45054848]
["bitfinex","SOLUSD",1724881173988,16.0727,145.12,145.08,8.55784848]
["bitfinex","SOLUSD",1724881174187,16.0727,145.12,145.07,8.55784848]
["bitfinex","SOLUSD",1724881174488,22.9636,145.12,145.07,15.45104848]
["bitfinex","SOLUSD",1724881177088,22.9636,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1724881177284,22.9636,145.12,145.07,15.45136009]
["bitfinex","SOLUSD",1724881177793,22.9636,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1724881181270,6.8918,145.1,145.06,25.79187252]
["bitfinex","SOLUSD",1724881181470,17.11478578,145.11,145.06,32.68547252]
["bitfinex","SOLUSD",1724881183088,17.11478578,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1724881183498,6.8918,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1724881186100,6.8927,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1724881186279,10.22338578,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724881186280,17.11568578,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724881187193,17.11568578,145.09,145.05,2.69679228]
["bitfinex","SOLUSD",1724881187401,17.11568578,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724881187402,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724881187781,6.1287,145.08,145.05,2.69676506]
["bitfinex","SOLUSD",1724881187988,6.1287,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1724881189181,6.8946,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1724881189583,6.8955,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1724881189794,6.8946,145.04,144.98,6.8971]
["bitfinex","SOLUSD",1724881189977,6.8966,145.0,144.95,13.8125]
["bitfinex","SOLUSD",1724881190177,10.22338578,145.01,144.94,17.2484]
["bitfinex","SOLUSD",1724881190481,6.1287,145.02,144.94,17.2484]
["bitfinex","SOLUSD",1724881190482,17.12048578,144.99,144.94,17.2484]
["bitfinex","SOLUSD",1724881190690,10.22338578,144.99,144.94,17.2484]
["bitfinex","SOLUSD",1724881191092,17.12078578,144.99,144.94,17.2484]
["bitfinex","SOLUSD",1724881191692,10.22338578,144.99,144.94,17.2484]
["bitfinex","SOLUSD",1724881192005,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1724881192204,16.30968578,144.97,144.91,17.252]
["bitfinex","SOLUSD",1724881192509,16.30968578,144.97,144.88,17.2555]
["bitfinex","SOLUSD",1724881192510,10.22338578,144.95,144.88,17.2555]
["bitfinex","SOLUSD",1724881193479,17.12268578,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1724881194497,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724881194880,21.9686,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724881195085,17.12328578,144.93,144.88,17.2555]
["bitfinex","SOLUSD",1724881195306,6.8999,144.93,144.88,17.2555]
["bitfinex","SOLUSD",1724881195476,17.12328578,144.93,144.88,17.2555]
["bitfinex","SOLUSD",1724881196705,10.22338578,144.93,144.83,10.50268578]
["bitfinex","SOLUSD",1724881196892,10.22338578,144.93,144.84,17.2602]
["bitfinex","SOLUSD",1724881197103,10.22338578,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1724881198108,15.0692,144.94,144.86,17.2569]
["bitfinex","SOLUSD",1724881198279,25.29258578,144.94,144.86,17.2569]
["bitfinex","SOLUSD",1724881199615,32.19198578,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724881199782,10.22338578,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1724881200103,17.12388578,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1724881200278,13.002,144.91,144.86,24.16]
["bitfinex","SOLUSD",1724881200484,6.1011,144.91,144.89,17.2544]
["bitfinex","SOLUSD",1724881200710,6.1011,144.91,144.89,24.1561]
["bitfinex","SOLUSD",1724881201197,21.969,144.94,144.89,17.2544]
["bitfinex","SOLUSD",1724881201198,15.0692,144.94,144.89,17.2544]
["bitfinex","SOLUSD",1724881201986,15.0692,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881202702,15.0692,144.94,144.91,24.1521]
["bitfinex","SOLUSD",1724881203925,15.0692,144.94,144.91,24.1519]
["bitfinex","SOLUSD",1724881205819,12.9677,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1724881207720,6.0692,144.96,144.93,24.1484]
["bitfinex","SOLUSD",1724881207933,6.0692,144.96,144.93,17.249]
["bitfinex","SOLUSD",1724881208509,6.0692,144.96,144.93,24.1487]
["bitfinex","SOLUSD",1724881211017,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724881211218,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1724881213233,10.22338578,144.96,144.87,17.2565]
["bitfinex","SOLUSD",1724881213529,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724881213909,6.8993,144.95,144.89,24.1552]
["bitfinex","SOLUSD",1724881214328,10.22338578,144.94,144.89,17.2535]
["bitfinex","SOLUSD",1724881214535,6.9003,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724881214720,6.9003,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1724881215817,28.3996,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724881216013,28.3996,144.92,144.84,10.22338578]
["bitfinex","SOLUSD",1724881216014,31.72258578,144.92,144.84,6.9038]
["bitfinex","SOLUSD",1724881216233,6.9013,144.9,144.84,6.9038]
["bitfinex","SOLUSD",1724881216743,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1724881217119,31.72258578,144.92,144.84,6.904]
["bitfinex","SOLUSD",1724881217120,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724881217633,6.9018,144.89,144.83,17.2613]
["bitfinex","SOLUSD",1724881217833,6.9024,144.88,144.83,24.1659]
["bitfinex","SOLUSD",1724881218841,10.22338578,144.9,144.8,6.9056]
["bitfinex","SOLUSD",1724881219055,6.9031,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1724881220745,6.9031,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1724881221251,6.9064,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1724881221534,10.22338578,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1724881221745,6.9057,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1724881223219,10.22338578,144.82,144.73,17.2724]
["bitfinex","SOLUSD",1724881223220,6.9066,144.79,144.73,17.2724]
["bitfinex","SOLUSD",1724881223518,6.9071,144.78,144.73,17.2724]
["bitfinex","SOLUSD",1724881224543,15.0102,144.79,144.69,27.50088578]
["bitfinex","SOLUSD",1724881224745,15.0102,144.79,144.69,10.22338578]
["bitfinex","SOLUSD",1724881225524,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724881226144,15.0102,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1724881226521,21.9169,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724881227741,21.9169,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1724881228228,6.9075,144.77,144.71,24.185]
["bitfinex","SOLUSD",1724881228433,6.9075,144.77,144.71,17.2747]
["bitfinex","SOLUSD",1724881228740,6.907,144.78,144.71,18.65171554]
["bitfinex","SOLUSD",1724881229139,6.907,144.78,144.71,17.2747]
["bitfinex","SOLUSD",1724881229925,6.907,144.78,144.72,0.12549]
["bitfinex","SOLUSD",1724881230425,6.907,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1724881232052,25.23358578,144.79,144.72,7.03499]
["bitfinex","SOLUSD",1724881232350,25.23358578,144.79,144.72,6.9095]
["bitfinex","SOLUSD",1724881232738,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724881237828,10.22338578,144.77,144.71,17.2747]
["bitfinex","SOLUSD",1724881238024,10.22338578,144.77,144.71,24.185]
["bitfinex","SOLUSD",1724881238231,17.13128578,144.77,144.71,24.185]
["bitfinex","SOLUSD",1724881238855,6.9079,144.77,144.71,24.185]
["bitfinex","SOLUSD",1724881239550,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724881239740,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724881242439,6.9075,144.77,144.72,8.29151469]
["bitfinex","SOLUSD",1724881242757,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1724881245638,6.9075,144.77,144.72,8.29141469]
["bitfinex","SOLUSD",1724881245838,6.9081,144.76,144.71,17.2747]
["bitfinex","SOLUSD",1724881247061,6.9081,144.76,144.71,24.185]
["bitfinex","SOLUSD",1724881247251,6.9081,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1724881250466,6.9076,144.77,144.72,8.2912708]
["bitfinex","SOLUSD",1724881250635,6.9076,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1724881251039,6.9071,144.78,144.71,17.40019]
["bitfinex","SOLUSD",1724881251235,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1724881251462,6.9076,144.77,144.73,6.909]
["bitfinex","SOLUSD",1724881251647,6.907,144.78,144.73,6.909]
["bitfinex","SOLUSD",1724881251848,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1724881252054,10.22338578,144.78,144.71,0.12549]
["bitfinex","SOLUSD",1724881252250,6.9084,144.76,144.71,7.16108]
["bitfinex","SOLUSD",1724881252447,6.9084,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1724881253566,6.9076,144.77,144.71,6.9101]
["bitfinex","SOLUSD",1724881254158,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724881257955,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724881258161,21.9168,144.79,144.74,8.29039547]
["bitfinex","SOLUSD",1724881258540,21.9168,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724881258964,25.23358578,144.79,144.72,17.274]
["bitfinex","SOLUSD",1724881259155,6.9079,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724881259359,6.9079,144.77,144.73,8.2909445]
["bitfinex","SOLUSD",1724881260045,21.9169,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724881260458,0.04,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1724881260648,6.9041,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724881261048,6.9041,144.84,144.79,8.28756166]
["bitfinex","SOLUSD",1724881261249,32.34808578,144.87,144.8,1.3810617]
["bitfinex","SOLUSD",1724881261250,6.904,144.85,144.8,1.3810617]
["bitfinex","SOLUSD",1724881261576,6.904,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1724881261758,32.34808578,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1724881261759,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724881262963,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724881263551,22.1247,144.87,144.8,18.64530083]
["bitfinex","SOLUSD",1724881264266,29.0278,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724881264663,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724881265177,6.9028,144.87,144.82,8.28589397]
["bitfinex","SOLUSD",1724881266371,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724881266750,32.96818578,144.9,144.83,8.28542327]
["bitfinex","SOLUSD",1724881266751,6.9023,144.88,144.83,8.28542327]
["bitfinex","SOLUSD",1724881266951,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1724881267473,54.0741308,145.02,144.84,6.9041]
["bitfinex","SOLUSD",1724881267474,72.7448,144.96,144.85,1.38068909]
["bitfinex","SOLUSD",1724881267655,72.7448,144.96,144.84,10.22338578]
["bitfinex","SOLUSD",1724881267656,6.9003,144.93,144.86,1.38034812]
["bitfinex","SOLUSD",1724881267857,6.8994,144.95,144.86,11.6037339]
["bitfinex","SOLUSD",1724881268080,29.6433,144.96,144.88,10.22338578]
["bitfinex","SOLUSD",1724881268253,22.7448,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724881269473,22.7448,144.96,144.9,17.2524]
["bitfinex","SOLUSD",1724881269674,22.7448,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1724881269854,22.7448,144.96,144.83,65.19275734]
["bitfinex","SOLUSD",1724881270059,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881270258,6.8994,144.94,144.87,17.2566]
["bitfinex","SOLUSD",1724881270259,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724881270459,22.7448,144.96,144.9,17.2532]
["bitfinex","SOLUSD",1724881271482,29.6435,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1724881274391,22.7448,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881274852,29.6433,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881275574,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724881276268,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881276961,6.8984,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1724881280070,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724881281059,6.8984,144.96,144.9,24.27949]
["bitfinex","SOLUSD",1724881281375,6.8984,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1724881282686,6.8984,144.96,144.91,7.02619]
["bitfinex","SOLUSD",1724881283786,6.8984,144.96,144.92,1.0387829]
["bitfinex","SOLUSD",1724881285267,6.8984,144.96,144.91,7.02619]
["bitfinex","SOLUSD",1724881287893,6.8984,144.96,144.92,1.03996626]
["bitfinex","SOLUSD",1724881290667,6.8989,144.95,144.92,1.03996626]
["bitfinex","SOLUSD",1724881295895,6.8984,144.96,144.92,7.94016626]
["bitfinex","SOLUSD",1724881296271,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881297680,10.22338578,144.98,144.91,1.21173291]
["bitfinex","SOLUSD",1724881297681,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881297880,6.8994,144.94,144.91,1.21173291]
["bitfinex","SOLUSD",1724881298073,6.899,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881299293,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881310605,6.8986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724881314383,6.8986,144.96,144.93,1.72962505]
["bitfinex","SOLUSD",1724881314582,6.8986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724881314786,6.8989,144.95,144.93,1.72962505]
["bitfinex","SOLUSD",1724881314994,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881315210,6.8989,144.95,144.92,1.72964331]
["bitfinex","SOLUSD",1724881315407,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881315408,6.8989,144.95,144.93,1.72964282]
["bitfinex","SOLUSD",1724881315617,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881315792,6.8989,144.95,144.92,1.72963505]
["bitfinex","SOLUSD",1724881315996,6.8989,144.95,144.93,1.72963505]
["bitfinex","SOLUSD",1724881316211,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881316416,6.8989,144.95,144.92,7.39539492]
["bitfinex","SOLUSD",1724881316594,6.8989,144.95,144.93,1.72963505]
["bitfinex","SOLUSD",1724881316892,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881317093,6.8989,144.95,144.92,10.10750759]
["bitfinex","SOLUSD",1724881317313,6.8989,144.95,144.93,1.72963412]
["bitfinex","SOLUSD",1724881317621,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881317918,6.8986,144.96,144.92,10.10741566]
["bitfinex","SOLUSD",1724881318117,6.8986,144.96,144.93,1.72962551]
["bitfinex","SOLUSD",1724881318417,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881318614,6.8986,144.96,144.92,10.10818542]
["bitfinex","SOLUSD",1724881318799,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881319116,6.8986,144.96,144.92,8.37854072]
["bitfinex","SOLUSD",1724881319311,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881319512,6.8986,144.96,144.92,8.37860599]
["bitfinex","SOLUSD",1724881319700,6.899,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881320020,6.899,144.95,144.92,8.3786173]
["bitfinex","SOLUSD",1724881320200,6.899,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881320519,6.899,144.95,144.92,8.37862005]
["bitfinex","SOLUSD",1724881320818,6.899,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881321013,6.899,144.95,144.92,8.37920201]
["bitfinex","SOLUSD",1724881321314,6.899,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881321820,6.899,144.95,144.92,14.047445]
["bitfinex","SOLUSD",1724881321993,6.899,144.95,144.92,5.66729371]
["bitfinex","SOLUSD",1724881326425,6.899,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881326604,6.8986,144.96,144.92,8.38904784]
["bitfinex","SOLUSD",1724881326805,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881327132,6.8986,144.96,144.92,8.38891296]
["bitfinex","SOLUSD",1724881327301,6.8986,144.96,144.93,2.71574572]
["bitfinex","SOLUSD",1724881327626,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881327801,6.8986,144.96,144.92,8.38922884]
["bitfinex","SOLUSD",1724881328129,6.8986,144.96,144.93,2.71581734]
["bitfinex","SOLUSD",1724881328305,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881328501,6.8986,144.96,144.92,8.39364037]
["bitfinex","SOLUSD",1724881328702,6.8986,144.96,144.93,2.71724531]
["bitfinex","SOLUSD",1724881328934,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881329230,6.8986,144.96,144.92,8.39577945]
["bitfinex","SOLUSD",1724881329407,6.8986,144.96,144.93,2.71793935]
["bitfinex","SOLUSD",1724881329728,6.8986,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881330024,6.8986,144.96,144.92,11.40867122]
["bitfinex","SOLUSD",1724881330205,6.8989,144.95,144.93,5.72801328]
["bitfinex","SOLUSD",1724881330408,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881330628,6.8989,144.95,144.92,11.40896478]
["bitfinex","SOLUSD",1724881330807,6.8989,144.95,144.93,5.72819652]
["bitfinex","SOLUSD",1724881331008,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881331209,6.8989,144.95,144.92,11.40931819]
["bitfinex","SOLUSD",1724881331427,6.8989,144.95,144.93,5.72837396]
["bitfinex","SOLUSD",1724881331730,6.8989,144.95,144.91,8.11243291]
["bitfinex","SOLUSD",1724881331911,6.8989,144.95,144.92,8.40161918]
["bitfinex","SOLUSD",1724881332221,6.8989,144.95,144.93,5.72922706]
["bitfinex","SOLUSD",1724881332404,6.8985,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881332604,6.8985,144.96,144.92,16.34884578]
["bitfinex","SOLUSD",1724881332811,6.8985,144.96,144.93,5.73540985]
["bitfinex","SOLUSD",1724881333110,6.8985,144.96,144.94,3.01264834]
["bitfinex","SOLUSD",1724881333312,6.8985,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881333508,6.8985,144.96,144.92,16.37104877]
["bitfinex","SOLUSD",1724881333805,6.8985,144.96,144.93,5.74319913]
["bitfinex","SOLUSD",1724881334133,6.8985,144.96,144.94,3.01673786]
["bitfinex","SOLUSD",1724881334330,6.8985,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881334517,6.8985,144.96,144.92,20.36033761]
["bitfinex","SOLUSD",1724881334721,6.8985,144.96,144.93,15.42852643]
["bitfinex","SOLUSD",1724881335023,6.8985,144.96,144.94,9.73287974]
["bitfinex","SOLUSD",1724881335225,6.8985,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881335405,6.8985,144.96,144.92,20.33171793]
["bitfinex","SOLUSD",1724881335605,6.8985,144.96,144.93,15.40704016]
["bitfinex","SOLUSD",1724881335823,6.8985,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881336128,6.8985,144.96,144.92,16.34200442]
["bitfinex","SOLUSD",1724881336433,6.8985,144.96,144.93,11.41883242]
["bitfinex","SOLUSD",1724881336610,6.8985,144.96,144.94,3.01140886]
["bitfinex","SOLUSD",1724881336909,6.8985,144.96,144.91,8.11243291]
["bitfinex","SOLUSD",1724881337204,6.8985,144.96,144.92,8.6964406]
["bitfinex","SOLUSD",1724881337411,6.8985,144.96,144.93,8.6964406]
["bitfinex","SOLUSD",1724881337720,6.8985,144.96,144.94,3.01120001]
["bitfinex","SOLUSD",1724881337909,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881338105,6.8985,144.96,144.93,8.69474607]
["bitfinex","SOLUSD",1724881338311,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881338608,6.8985,144.96,144.93,8.69474585]
["bitfinex","SOLUSD",1724881338809,6.8985,144.96,144.94,3.01061297]
["bitfinex","SOLUSD",1724881339010,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881339218,6.8985,144.96,144.93,3.01057696]
["bitfinex","SOLUSD",1724881339419,6.8985,144.96,144.94,3.01057696]
["bitfinex","SOLUSD",1724881339633,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881339810,6.8985,144.96,144.93,3.01057267]
["bitfinex","SOLUSD",1724881340012,6.8985,144.96,144.94,3.01057267]
["bitfinex","SOLUSD",1724881340319,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724881340522,6.898,144.97,144.93,3.00925937]
["bitfinex","SOLUSD",1724881340723,6.898,144.97,144.94,3.00925937]
["bitfinex","SOLUSD",1724881340917,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724881341228,6.898,144.97,144.93,3.00920967]
["bitfinex","SOLUSD",1724881341428,6.898,144.97,144.94,3.00920967]
["bitfinex","SOLUSD",1724881341633,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724881341819,6.898,144.97,144.93,3.00922194]
["bitfinex","SOLUSD",1724881342012,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724881342422,6.898,144.97,144.94,3.00917154]
["bitfinex","SOLUSD",1724881344414,6.8975,144.98,144.94,3.00917154]
["bitfinex","SOLUSD",1724881345310,6.8975,144.98,144.94,9.90847154]
["bitfinex","SOLUSD",1724881345515,16.1661,144.99,144.94,9.90847154]
["bitfinex","SOLUSD",1724881345716,23.0632,144.99,144.95,3.00748262]
["bitfinex","SOLUSD",1724881346032,23.0632,144.99,144.94,9.90847154]
["bitfinex","SOLUSD",1724881346560,23.0632,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1724881347733,23.0632,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1724881348516,16.1661,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1724881349347,16.1661,144.99,144.95,8.10842976]
["bitfinex","SOLUSD",1724881349718,16.12626861,144.99,144.95,8.10842976]
["bitfinex","SOLUSD",1724881355842,16.12626861,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724881359930,16.12626861,144.99,144.95,8.27532579]
["bitfinex","SOLUSD",1724881361027,16.12626861,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1724881361444,16.12626861,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1724881362748,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724881362937,71.7329,145.04,144.95,1.37652579]
["bitfinex","SOLUSD",1724881362938,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724881363133,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724881365148,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1724881370430,21.7329,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1724881371252,21.7329,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1724881372532,21.7329,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1724881376639,28.6276,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1724881382059,21.7329,145.04,144.97,17.2448]
["bitfinex","SOLUSD",1724881382257,28.6276,145.04,144.98,1.72858348]
["bitfinex","SOLUSD",1724881382438,28.6276,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1724881383162,28.6276,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724881384159,28.6276,145.04,144.99,6.897]
["bitfinex","SOLUSD",1724881386235,28.6276,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724881386855,21.7329,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724881392782,21.7329,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724881392783,28.6279,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724881393064,10.22338578,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724881394463,17.11858578,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724881395056,22.072,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724881395262,22.072,145.02,144.91,34.5032]
["bitfinex","SOLUSD",1724881395452,10.22338578,144.99,144.91,34.5032]
["bitfinex","SOLUSD",1724881395769,22.072,144.98,144.91,34.5032]
["bitfinex","SOLUSD",1724881396173,22.072,144.98,144.92,3.96408664]
["bitfinex","SOLUSD",1724881396480,22.072,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1724881397260,22.072,144.98,144.91,51.7551]
["bitfinex","SOLUSD",1724881397576,22.072,144.98,144.91,17.2519]
["bitfinex","SOLUSD",1724881397746,28.9699,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724881398161,22.072,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724881400156,22.072,144.98,144.91,17.2519]
["bitfinex","SOLUSD",1724881400157,29.5509,144.96,144.91,17.2519]
["bitfinex","SOLUSD",1724881400360,22.6522,144.96,144.91,17.2519]
["bitfinex","SOLUSD",1724881400751,22.6522,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724881401653,22.6522,144.96,144.91,17.2519]
["bitfinex","SOLUSD",1724881403653,22.6522,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1724881410958,39.77438578,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1724881414386,29.551,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1724881416785,29.551,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724881417664,6.9005,144.92,144.84,8.6098024]
["bitfinex","SOLUSD",1724881417892,6.2396,144.9,144.85,3.00350906]
["bitfinex","SOLUSD",1724881418062,6.2396,144.9,144.84,3.00633933]
["bitfinex","SOLUSD",1724881418063,16.0761,144.89,144.84,3.00633933]
["bitfinex","SOLUSD",1724881418268,16.0761,144.89,144.83,34.5226]
["bitfinex","SOLUSD",1724881419583,16.0761,144.89,144.85,24.1624]
["bitfinex","SOLUSD",1724881420566,60.22338578,144.86,144.74,34.5428]
["bitfinex","SOLUSD",1724881420772,6.905,144.83,144.75,13.23186447]
["bitfinex","SOLUSD",1724881420974,6.6498,144.82,144.76,3.00847869]
["bitfinex","SOLUSD",1724881421190,13.5549,144.82,144.74,3.00847869]
["bitfinex","SOLUSD",1724881421484,29.4448,144.82,144.74,3.00847869]
["bitfinex","SOLUSD",1724881421683,6.9057,144.81,144.74,3.00847869]
["bitfinex","SOLUSD",1724881421992,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724881422287,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724881422491,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724881426487,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724881427474,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1724881430099,6.9065,144.79,144.69,15.5747]
["bitfinex","SOLUSD",1724881430299,6.9065,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1724881430977,6.9065,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1724881431701,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724881434002,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724881434800,12.9365,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724881436180,6.029,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1724881437099,6.029,144.77,144.7,10.22338578]
["bitfinex","SOLUSD",1724881438302,6.029,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724881439125,12.9366,144.77,144.7,10.22338578]
["bitfinex","SOLUSD",1724881439288,12.9366,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1724881440386,6.029,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724881440699,6.3617,144.81,144.73,10.22338578]
["bitfinex","SOLUSD",1724881440906,6.9037,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1724881441094,22.6207,144.9,144.79,10.22338578]
["bitfinex","SOLUSD",1724881441397,6.3617,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724881442386,6.3617,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1724881449608,6.3617,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1724881453191,6.3617,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1724881453588,6.3617,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1724881456313,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724881457596,6.9,144.93,144.88,6.9017]
["bitfinex","SOLUSD",1724881460518,16.259,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881460897,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724881470029,16.259,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1724881470208,16.259,144.94,144.88,45.12549]
["bitfinex","SOLUSD",1724881470412,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881472104,16.259,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1724881472321,16.259,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1724881473817,16.259,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1724881474204,16.259,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1724881474530,16.259,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724881481824,16.259,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1724881485627,16.259,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724881486537,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881498326,16.259,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1724881499029,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881500337,16.259,144.94,144.91,6.9004]
["bitfinex","SOLUSD",1724881501621,16.259,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1724881501940,16.259,144.94,144.92,2.99843468]
["bitfinex","SOLUSD",1724881502122,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881502324,16.259,144.94,144.92,9.89926743]
["bitfinex","SOLUSD",1724881502525,16.259,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1724881502916,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881503238,16.259,144.94,144.92,2.99871191]
["bitfinex","SOLUSD",1724881503442,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881503649,16.259,144.94,144.92,2.99877934]
["bitfinex","SOLUSD",1724881503941,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881504143,16.259,144.94,144.92,2.99879337]
["bitfinex","SOLUSD",1724881504348,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881504527,16.259,144.94,144.92,2.99866235]
["bitfinex","SOLUSD",1724881504728,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881504944,16.259,144.94,144.92,2.99873343]
["bitfinex","SOLUSD",1724881505245,16.259,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724881505246,16.259,144.94,144.93,2.99873343]
["bitfinex","SOLUSD",1724881506143,23.1584,144.94,144.88,15.49577167]
["bitfinex","SOLUSD",1724881506324,23.1584,144.94,144.89,19.09450481]
["bitfinex","SOLUSD",1724881506527,23.1584,144.94,144.9,11.37000678]
["bitfinex","SOLUSD",1724881506734,23.1584,144.94,144.91,11.37000678]
["bitfinex","SOLUSD",1724881506924,23.1584,144.94,144.92,2.9985698]
["bitfinex","SOLUSD",1724881507127,23.1584,144.94,144.89,7.72583256]
["bitfinex","SOLUSD",1724881507472,23.1584,144.94,144.9,11.36982568]
["bitfinex","SOLUSD",1724881507639,23.1584,144.94,144.9,2.70979845]
["bitfinex","SOLUSD",1724881507838,23.1584,144.94,144.91,5.70809489]
["bitfinex","SOLUSD",1724881508025,23.1584,144.94,144.92,2.99829644]
["bitfinex","SOLUSD",1724881508222,23.1584,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1724881508530,23.1584,144.94,144.89,19.09136931]
["bitfinex","SOLUSD",1724881508742,23.1584,144.94,144.9,11.36813619]
["bitfinex","SOLUSD",1724881508939,23.1584,144.94,144.91,2.9980751]
["bitfinex","SOLUSD",1724881509148,23.1584,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1724881509447,23.1584,144.94,144.89,11.37026556]
["bitfinex","SOLUSD",1724881509628,23.1584,144.94,144.9,11.37026556]
["bitfinex","SOLUSD",1724881509831,23.1584,144.94,144.91,2.99866055]
["bitfinex","SOLUSD",1724881510044,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881510243,23.1584,144.94,144.9,11.36784288]
["bitfinex","SOLUSD",1724881510442,23.1584,144.94,144.91,2.99801892]
["bitfinex","SOLUSD",1724881510642,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881510855,23.1584,144.94,144.9,10.38820376]
["bitfinex","SOLUSD",1724881511038,23.1584,144.94,144.91,4.7277677]
["bitfinex","SOLUSD",1724881511229,23.1584,144.94,144.92,1.72966741]
["bitfinex","SOLUSD",1724881511562,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881511726,23.1584,144.94,144.9,11.36860103]
["bitfinex","SOLUSD",1724881512050,23.1584,144.94,144.91,2.99822142]
["bitfinex","SOLUSD",1724881512252,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881512445,23.1584,144.94,144.9,11.36951488]
["bitfinex","SOLUSD",1724881512753,23.1584,144.94,144.91,2.99846751]
["bitfinex","SOLUSD",1724881513057,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881513347,23.1584,144.94,144.9,11.36690365]
["bitfinex","SOLUSD",1724881513537,23.1584,144.94,144.91,2.99777142]
["bitfinex","SOLUSD",1724881513743,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881513931,23.1584,144.94,144.9,2.70866556]
["bitfinex","SOLUSD",1724881514134,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881514349,23.1584,144.94,144.9,2.70856877]
["bitfinex","SOLUSD",1724881514533,23.1584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1724881514745,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1724881514933,6.9004,144.92,144.88,2.70913651]
["bitfinex","SOLUSD",1724881515129,6.9004,144.92,144.89,2.70913651]
["bitfinex","SOLUSD",1724881515448,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1724881515764,6.9004,144.92,144.88,2.7094799]
["bitfinex","SOLUSD",1724881515942,6.9004,144.92,144.89,2.7094799]
["bitfinex","SOLUSD",1724881516144,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1724881516351,6.9004,144.92,144.88,2.70897229]
["bitfinex","SOLUSD",1724881518763,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724881521060,6.9004,144.92,144.89,3.95548197]
["bitfinex","SOLUSD",1724881521357,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724881524060,62.12328578,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1724881528252,15.8638,144.91,144.85,8.61579492]
["bitfinex","SOLUSD",1724881528561,15.8638,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724881530563,15.8638,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1724881532555,15.8638,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724881535450,15.8638,144.91,144.77,6.921]
["bitfinex","SOLUSD",1724881535451,15.8638,144.91,144.83,10.22338578]
["bitfinex","SOLUSD",1724881535644,15.8638,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724881538653,15.8638,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1724881546359,15.8638,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724881555171,15.8638,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1724881555862,15.8638,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1724881556080,15.8638,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1724881556259,15.8638,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1724881557074,22.7648,144.91,144.83,10.22338578]
["bitfinex","SOLUSD",1724881558463,22.7648,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724881559204,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724881559585,6.9016,144.9,144.76,6.5432]
["bitfinex","SOLUSD",1724881559586,67.06288,144.89,144.76,6.5432]
["bitfinex","SOLUSD",1724881559886,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1724881561382,6.9031,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1724881562160,6.9031,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724881568391,6.9035,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1724881569084,6.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1724881571381,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724881574700,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724881577181,6.9049,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1724881577384,60.22338578,144.85,144.79,1.73059309]
["bitfinex","SOLUSD",1724881577385,15.513,144.84,144.79,1.73059309]
["bitfinex","SOLUSD",1724881577588,15.513,144.84,144.8,1.73059309]
["bitfinex","SOLUSD",1724881577589,20.0,144.83,144.8,1.73059309]
["bitfinex","SOLUSD",1724881577794,20.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724881577992,26.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724881578380,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724881578682,26.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724881579878,56.17339,144.82,144.71,25.45858578]
["bitfinex","SOLUSD",1724881580089,10.22338578,144.81,144.71,25.45858578]
["bitfinex","SOLUSD",1724881580298,10.22338578,144.81,144.75,6.908]
["bitfinex","SOLUSD",1724881580299,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1724881581084,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724881582680,17.12898578,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724881582880,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724881583192,12.9531,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724881583396,6.0479,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724881583595,6.0479,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1724881583986,12.9519,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1724881584193,6.9041,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1724881584386,16.5049,144.83,144.75,10.22338578]
["bitfinex","SOLUSD",1724881584592,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724881584883,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724881585606,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724881585804,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724881586516,60.22338578,144.76,144.69,16.6534]
["bitfinex","SOLUSD",1724881586705,75.87848578,144.74,144.63,15.5586]
["bitfinex","SOLUSD",1724881586878,6.9098,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1724881587486,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1724881587695,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724881588406,6.9084,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724881588607,22.5625,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724881588901,22.5625,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1724881588902,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724881589103,6.9101,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1724881589410,15.6551,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724881589632,15.6551,144.71,144.62,10.22338578]
["bitfinex","SOLUSD",1724881589633,6.9116,144.69,144.6,25.78198578]
["bitfinex","SOLUSD",1724881590306,6.9116,144.69,144.6,15.5586]
["bitfinex","SOLUSD",1724881590503,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724881591029,6.1544,144.76,144.64,10.22338578]
["bitfinex","SOLUSD",1724881591204,6.1544,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724881591816,6.1544,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724881592105,75.87848578,144.79,144.64,15.5586]
["bitfinex","SOLUSD",1724881592290,10.22338578,144.75,144.64,15.5586]
["bitfinex","SOLUSD",1724881592806,6.1544,144.74,144.64,15.5586]
["bitfinex","SOLUSD",1724881593390,20.0,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1724881593709,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724881593906,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724881593907,26.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724881594611,6.912,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1724881596004,6.912,144.68,144.63,6.914]
["bitfinex","SOLUSD",1724881596815,6.9139,144.64,144.53,6.13]
["bitfinex","SOLUSD",1724881596995,6.9139,144.64,144.53,16.35338578]
["bitfinex","SOLUSD",1724881597197,26.05878578,144.66,144.53,16.35338578]
["bitfinex","SOLUSD",1724881597406,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724881598188,6.9137,144.64,144.53,6.13]
["bitfinex","SOLUSD",1724881598189,22.7485,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1724881598705,6.2413,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1724881598903,6.2413,144.67,144.58,45.25098]
["bitfinex","SOLUSD",1724881599104,60.22338578,144.66,144.47,26.6673]
["bitfinex","SOLUSD",1724881599411,6.9146,144.63,144.57,6.917]
["bitfinex","SOLUSD",1724881599608,6.9146,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1724881600619,6.9138,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1724881600918,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1724881601695,95.77750368,144.66,144.54,48.14340368]
["bitfinex","SOLUSD",1724881601696,20.0,144.66,144.54,48.14340368]
["bitfinex","SOLUSD",1724881601910,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724881602102,13.1536,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1724881602309,41.11630368,144.66,144.47,27.97417421]
["bitfinex","SOLUSD",1724881602512,61.11630368,144.66,144.5,25.77750368]
["bitfinex","SOLUSD",1724881602712,6.9137,144.64,144.58,6.9163]
["bitfinex","SOLUSD",1724881602892,35.3388,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724881603092,15.3388,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1724881604291,6.2413,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1724881604694,6.2413,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1724881605600,23.0416,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724881605601,16.1303,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724881606504,16.1303,144.69,144.54,25.76]
["bitfinex","SOLUSD",1724881606505,6.9142,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1724881606728,6.2637,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1724881606892,6.2637,144.64,144.52,16.2407]
["bitfinex","SOLUSD",1724881606893,13.1774,144.64,144.52,16.2407]
["bitfinex","SOLUSD",1724881607714,13.1774,144.64,144.53,65.0]
["bitfinex","SOLUSD",1724881608309,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1724881610008,6.9151,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1724881610201,6.9161,144.59,144.51,15.1385]
["bitfinex","SOLUSD",1724881610415,6.9157,144.6,144.54,6.918]
["bitfinex","SOLUSD",1724881612212,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724881613618,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1724881616516,16.0685,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724881617521,22.9833,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724881618130,22.9833,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724881618522,16.0685,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1724881620028,16.0685,144.62,144.59,6.916]
["bitfinex","SOLUSD",1724881621627,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1724881622324,6.9174,144.57,144.46,25.77750368]
["bitfinex","SOLUSD",1724881623326,16.3618,144.56,144.45,41.43820368]
["bitfinex","SOLUSD",1724881624237,16.3618,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724881624931,16.3618,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724881626215,6.919,144.53,144.42,21.7082]
["bitfinex","SOLUSD",1724881626537,31.90280368,144.55,144.42,47.48570368]
["bitfinex","SOLUSD",1724881626723,20.0,144.54,144.42,47.48570368]
["bitfinex","SOLUSD",1724881627326,6.919,144.53,144.42,47.48570368]
["bitfinex","SOLUSD",1724881627725,6.919,144.53,144.43,20.0]
["bitfinex","SOLUSD",1724881628440,6.919,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1724881628739,6.919,144.53,144.44,0.25098]
["bitfinex","SOLUSD",1724881629231,6.9209,144.49,144.37,14.16433321]
["bitfinex","SOLUSD",1724881629435,6.9205,144.5,144.38,25.77750368]
["bitfinex","SOLUSD",1724881629740,82.29810368,144.51,144.36,42.2034]
["bitfinex","SOLUSD",1724881629917,65.0,144.5,144.36,22.2034]
["bitfinex","SOLUSD",1724881630125,65.0,144.5,144.36,16.0433]
["bitfinex","SOLUSD",1724881630321,65.0,144.5,144.36,20.99500631]
["bitfinex","SOLUSD",1724881630727,6.9219,144.47,144.37,20.0]
["bitfinex","SOLUSD",1724881632023,6.9214,144.48,144.37,20.0]
["bitfinex","SOLUSD",1724881632426,6.9214,144.48,144.37,24.95172914]
["bitfinex","SOLUSD",1724881632946,6.9214,144.48,144.38,45.25098]
["bitfinex","SOLUSD",1724881633135,6.9214,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724881633336,6.9214,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1724881633636,6.9214,144.48,144.4,45.25098]
["bitfinex","SOLUSD",1724881634339,50.0,144.46,144.32,7.24646473]
["bitfinex","SOLUSD",1724881634639,82.29810368,144.45,144.32,25.77750368]
["bitfinex","SOLUSD",1724881634843,127.29810368,144.45,144.32,25.77750368]
["bitfinex","SOLUSD",1724881635029,20.0,144.44,144.32,25.77750368]
["bitfinex","SOLUSD",1724881635343,6.9246,144.42,144.32,25.77750368]
["bitfinex","SOLUSD",1724881635738,6.9246,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724881636249,6.9246,144.42,144.32,25.77750368]
["bitfinex","SOLUSD",1724881636250,16.5285,144.39,144.27,23.29138623]
["bitfinex","SOLUSD",1724881636545,16.5285,144.39,144.3,25.77750368]
["bitfinex","SOLUSD",1724881637525,16.5285,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724881637946,23.4542,144.39,144.27,7.24808623]
["bitfinex","SOLUSD",1724881638151,16.5285,144.39,144.28,25.77750368]
["bitfinex","SOLUSD",1724881639138,16.5285,144.39,144.29,45.25098]
["bitfinex","SOLUSD",1724881639460,16.5285,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724881639664,16.5285,144.39,144.31,45.25098]
["bitfinex","SOLUSD",1724881639842,16.5285,144.39,144.32,25.77750368]
["bitfinex","SOLUSD",1724881640047,16.5285,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1724881640252,6.5206,144.4,144.33,45.25098]
["bitfinex","SOLUSD",1724881640439,6.5206,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724881640640,6.5206,144.4,144.35,45.25098]
["bitfinex","SOLUSD",1724881641665,6.5206,144.4,144.29,15.3439]
["bitfinex","SOLUSD",1724881641856,13.4458,144.4,144.29,25.77750368]
["bitfinex","SOLUSD",1724881643041,13.4458,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1724881643241,13.4458,144.4,144.3,20.25098]
["bitfinex","SOLUSD",1724881643436,6.5206,144.4,144.29,25.77750368]
["bitfinex","SOLUSD",1724881644459,6.9257,144.39,144.29,25.77750368]
["bitfinex","SOLUSD",1724881644854,6.9257,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724881645163,6.5206,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724881645164,13.4459,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724881646067,50.0,144.38,144.26,15.3439]
["bitfinex","SOLUSD",1724881646266,25.77750368,144.36,144.26,15.3439]
["bitfinex","SOLUSD",1724881646471,6.9276,144.35,144.22,25.77750368]
["bitfinex","SOLUSD",1724881646646,32.70470368,144.36,144.22,25.77750368]
["bitfinex","SOLUSD",1724881646838,15.6355,144.35,144.22,41.27490368]
["bitfinex","SOLUSD",1724881647450,15.6355,144.35,144.23,45.25098]
["bitfinex","SOLUSD",1724881647762,15.6355,144.35,144.24,20.0]
["bitfinex","SOLUSD",1724881647963,15.6355,144.35,144.25,45.12549]
["bitfinex","SOLUSD",1724881648138,15.6355,144.35,144.19,36.46191804]
["bitfinex","SOLUSD",1724881648139,6.9289,144.33,144.19,36.46191804]
["bitfinex","SOLUSD",1724881648339,6.9292,144.32,144.19,36.46191804]
["bitfinex","SOLUSD",1724881649062,22.9046,144.31,144.19,10.68441436]
["bitfinex","SOLUSD",1724881649365,26.9304,144.3,144.19,10.68441436]
["bitfinex","SOLUSD",1724881649573,6.9304,144.3,144.19,10.68441436]
["bitfinex","SOLUSD",1724881650549,6.9304,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724881651255,22.9046,144.31,144.2,20.0]
["bitfinex","SOLUSD",1724881651763,48.68210368,144.31,144.21,0.12549]
["bitfinex","SOLUSD",1724881651962,6.93,144.3,144.21,0.25098]
["bitfinex","SOLUSD",1724881652149,29.8341,144.31,144.21,0.25098]
["bitfinex","SOLUSD",1724881652539,22.9046,144.31,144.21,45.25098]
["bitfinex","SOLUSD",1724881652756,22.9046,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724881652965,22.9046,144.31,144.15,15.4974]
["bitfinex","SOLUSD",1724881653153,22.9046,144.31,144.18,25.77750368]
["bitfinex","SOLUSD",1724881653154,26.9301,144.3,144.18,25.77750368]
["bitfinex","SOLUSD",1724881654065,6.9301,144.3,144.18,25.77750368]
["bitfinex","SOLUSD",1724881654263,6.9301,144.3,144.19,65.25098]
["bitfinex","SOLUSD",1724881655545,29.8342,144.31,144.19,65.25098]
["bitfinex","SOLUSD",1724881656255,22.9046,144.31,144.2,25.77750368]
["bitfinex","SOLUSD",1724881656454,22.9046,144.31,144.21,65.25098]
["bitfinex","SOLUSD",1724881660566,22.9046,144.31,144.22,16.554]
["bitfinex","SOLUSD",1724881660874,22.9046,144.31,144.23,65.25098]
["bitfinex","SOLUSD",1724881661073,22.9046,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724881662568,22.9046,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1724881663155,6.2423,144.31,144.24,45.25098]
["bitfinex","SOLUSD",1724881664879,22.4132,144.34,144.24,45.25098]
["bitfinex","SOLUSD",1724881664880,15.485,144.34,144.24,45.25098]
["bitfinex","SOLUSD",1724881665051,15.485,144.34,144.25,20.0]
["bitfinex","SOLUSD",1724881665251,15.485,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1724881666260,29.6396,144.36,144.26,0.25098]
["bitfinex","SOLUSD",1724881666578,50.0,144.33,144.2,25.77750368]
["bitfinex","SOLUSD",1724881666747,6.9293,144.32,144.2,25.77750368]
["bitfinex","SOLUSD",1724881666946,6.9295,144.31,144.2,25.77750368]
["bitfinex","SOLUSD",1724881667556,6.9295,144.31,144.2,42.38200368]
["bitfinex","SOLUSD",1724881667946,6.9295,144.31,144.21,65.25098]
["bitfinex","SOLUSD",1724881672866,6.9291,144.32,144.21,65.25098]
["bitfinex","SOLUSD",1724881674366,6.9286,144.33,144.22,25.77750368]
["bitfinex","SOLUSD",1724881674675,6.9286,144.33,144.23,65.25098]
["bitfinex","SOLUSD",1724881677387,6.9286,144.33,144.24,5.77970904]
["bitfinex","SOLUSD",1724881677577,6.9286,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1724881678060,6.9282,144.34,144.25,0.25098]
["bitfinex","SOLUSD",1724881678457,13.3364,144.35,144.25,0.25098]
["bitfinex","SOLUSD",1724881678775,20.0,144.34,144.25,51.03068904]
["bitfinex","SOLUSD",1724881678969,6.4087,144.35,144.26,15.6868]
["bitfinex","SOLUSD",1724881679173,6.4087,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1724881679572,6.4087,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724881680280,16.3037,144.36,144.28,5.77854655]
["bitfinex","SOLUSD",1724881680479,16.3037,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1724881680867,6.9267,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724881681263,6.9267,144.37,144.29,6.02952655]
["bitfinex","SOLUSD",1724881681478,6.9267,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724881681671,6.9267,144.37,144.29,6.02952655]
["bitfinex","SOLUSD",1724881681872,6.9267,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724881682158,6.9262,144.38,144.29,6.02952655]
["bitfinex","SOLUSD",1724881682357,20.0,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1724881682585,20.0,144.37,144.27,45.0]
["bitfinex","SOLUSD",1724881682586,20.0,144.37,144.3,3.03514803]
["bitfinex","SOLUSD",1724881682770,20.0,144.37,144.29,48.03514803]
["bitfinex","SOLUSD",1724881682971,20.0,144.37,144.3,3.28612803]
["bitfinex","SOLUSD",1724881683286,28.2443,144.39,144.31,3.03514803]
["bitfinex","SOLUSD",1724881684887,28.2443,144.39,144.3,3.28612803]
["bitfinex","SOLUSD",1724881685666,28.2443,144.39,144.31,3.03514803]
["bitfinex","SOLUSD",1724881686179,28.2443,144.39,144.3,3.28612803]
["bitfinex","SOLUSD",1724881686359,6.2841,144.39,144.31,3.03514803]
["bitfinex","SOLUSD",1724881686560,6.2841,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1724881687287,6.2841,144.39,144.31,3.16063803]
["bitfinex","SOLUSD",1724881687487,6.2841,144.39,144.32,15.46159]
["bitfinex","SOLUSD",1724881688190,6.2841,144.39,144.32,18.49673803]
["bitfinex","SOLUSD",1724881688695,6.2841,144.39,144.32,15.46159]
["bitfinex","SOLUSD",1724881688986,6.2841,144.39,144.32,18.49673803]
["bitfinex","SOLUSD",1724881691365,6.9248,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1724881692388,29.5846,144.43,144.33,0.12549]
["bitfinex","SOLUSD",1724881692584,20.0,144.42,144.33,48.15671147]
["bitfinex","SOLUSD",1724881692793,39.92731557,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1724881694316,17.26881557,144.39,144.32,15.3361]
["bitfinex","SOLUSD",1724881694478,10.34271557,144.39,144.32,15.3361]
["bitfinex","SOLUSD",1724881694994,6.9258,144.39,144.32,15.3361]
["bitfinex","SOLUSD",1724881695193,17.26791557,144.4,144.32,15.3361]
["bitfinex","SOLUSD",1724881695396,6.9257,144.39,144.32,15.3361]
["bitfinex","SOLUSD",1724881695899,17.26791557,144.4,144.32,15.3361]
["bitfinex","SOLUSD",1724881696102,6.9252,144.4,144.32,15.3361]
["bitfinex","SOLUSD",1724881696479,50.0,144.37,144.31,3.02986303]
["bitfinex","SOLUSD",1724881696789,45.0,144.36,144.26,15.6634]
["bitfinex","SOLUSD",1724881697001,65.0,144.36,144.27,3.02986303]
["bitfinex","SOLUSD",1724881697495,6.9286,144.33,144.26,15.6634]
["bitfinex","SOLUSD",1724881697706,6.9286,144.33,144.26,18.69326303]
["bitfinex","SOLUSD",1724881699473,32.06309082,144.35,144.26,18.69696049]
["bitfinex","SOLUSD",1724881699673,6.9314,144.27,144.26,3.03356049]
["bitfinex","SOLUSD",1724881699895,6.9314,144.27,144.17,13.67561585]
["bitfinex","SOLUSD",1724881699896,26.9314,144.27,144.18,18.16596049]
["bitfinex","SOLUSD",1724881700283,26.9314,144.27,144.19,3.03356049]
["bitfinex","SOLUSD",1724881700601,26.9314,144.27,144.2,3.03356049]
["bitfinex","SOLUSD",1724881700800,26.9314,144.27,144.21,3.03356049]
["bitfinex","SOLUSD",1724881701100,26.9314,144.27,144.22,3.03356049]
["bitfinex","SOLUSD",1724881701303,6.9319,144.26,144.19,3.03356049]
["bitfinex","SOLUSD",1724881701477,6.9319,144.26,144.2,3.03356049]
["bitfinex","SOLUSD",1724881701677,6.9319,144.26,144.21,3.03356049]
["bitfinex","SOLUSD",1724881701889,6.9319,144.26,144.22,3.03356049]
["bitfinex","SOLUSD",1724881702101,6.9319,144.26,144.19,3.03356049]
["bitfinex","SOLUSD",1724881702298,6.9319,144.26,144.2,3.03356049]
["bitfinex","SOLUSD",1724881702579,6.9319,144.26,144.18,15.1324]
["bitfinex","SOLUSD",1724881702580,6.9319,144.26,144.21,3.03356049]
["bitfinex","SOLUSD",1724881702779,6.9319,144.26,144.22,3.03356049]
["bitfinex","SOLUSD",1724881703000,6.9319,144.26,144.19,3.03356049]
["bitfinex","SOLUSD",1724881703200,6.9319,144.26,144.2,3.03356049]
["bitfinex","SOLUSD",1724881703500,6.9319,144.26,144.21,3.03356049]
["bitfinex","SOLUSD",1724881703681,6.9319,144.26,144.19,3.03356049]
["bitfinex","SOLUSD",1724881703880,6.9319,144.26,144.2,3.03356049]
["bitfinex","SOLUSD",1724881704103,6.9319,144.26,144.21,3.03356049]
["bitfinex","SOLUSD",1724881704290,6.9319,144.26,144.19,3.03356049]
["bitfinex","SOLUSD",1724881704599,6.9319,144.26,144.2,3.03356049]
["bitfinex","SOLUSD",1724881704779,6.9319,144.26,144.21,3.03356049]
["bitfinex","SOLUSD",1724881704979,6.9319,144.26,144.19,3.03356049]
["bitfinex","SOLUSD",1724881705298,72.0011,144.29,144.2,3.03356049]
["bitfinex","SOLUSD",1724881705499,22.0011,144.29,144.21,3.03356049]
["bitfinex","SOLUSD",1724881705806,20.0,144.28,144.18,15.25789]
["bitfinex","SOLUSD",1724881705997,20.0,144.28,144.19,0.25098]
["bitfinex","SOLUSD",1724881706486,6.9314,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1724881709011,20.0,144.28,144.19,26.11567082]
["bitfinex","SOLUSD",1724881709185,20.0,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724881709390,22.0011,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1724881709707,22.0011,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1724881710608,28.9316,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1724881710914,22.0011,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1724881711293,22.0011,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1724881711506,22.0011,144.29,144.2,0.25098]
["bitfinex","SOLUSD",1724881711683,22.0011,144.29,144.2,45.25098]
["bitfinex","SOLUSD",1724881715718,6.1984,144.29,144.2,45.25098]
["bitfinex","SOLUSD",1724881717293,6.9304,144.3,144.21,25.86469082]
["bitfinex","SOLUSD",1724881717605,6.9304,144.3,144.22,0.25098]
["bitfinex","SOLUSD",1724881718003,6.9304,144.3,144.22,10.60869338]
["bitfinex","SOLUSD",1724881719922,20.0,144.29,144.22,10.60869338]
["bitfinex","SOLUSD",1724881720294,6.9304,144.3,144.22,10.60869338]
["bitfinex","SOLUSD",1724881723325,6.9295,144.31,144.22,10.60869338]
["bitfinex","SOLUSD",1724881723616,26.9301,144.3,144.22,10.60869338]
["bitfinex","SOLUSD",1724881725116,21.6056,144.33,144.24,10.35771338]
["bitfinex","SOLUSD",1724881725416,21.6056,144.33,144.25,45.25098]
["bitfinex","SOLUSD",1724881725417,13.4928,144.33,144.25,45.25098]
["bitfinex","SOLUSD",1724881725918,6.5639,144.33,144.26,10.35771338]
["bitfinex","SOLUSD",1724881728926,6.9282,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724881729095,10.35771338,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1724881729096,6.9277,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1724881729420,20.0,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1724881730615,6.9277,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1724881731926,13.2054,144.37,144.28,10.35771338]
["bitfinex","SOLUSD",1724881732219,20.0,144.36,144.3,15.7937]
["bitfinex","SOLUSD",1724881734004,6.2787,144.37,144.3,15.7937]
["bitfinex","SOLUSD",1724881736735,6.9275,144.36,144.3,15.7937]
["bitfinex","SOLUSD",1724881737322,13.2054,144.37,144.3,15.7937]
["bitfinex","SOLUSD",1724881742423,6.9273,144.36,144.3,15.7937]
["bitfinex","SOLUSD",1724881748431,6.2787,144.37,144.3,15.7937]
["bitfinex","SOLUSD",1724881748609,6.9276,144.35,144.3,15.7937]
["bitfinex","SOLUSD",1724881750102,6.9272,144.36,144.3,15.7937]
["bitfinex","SOLUSD",1724881750305,6.9278,144.35,144.28,2.73763649]
["bitfinex","SOLUSD",1724881750645,6.9276,144.35,144.26,25.71211338]
["bitfinex","SOLUSD",1724881750927,6.9276,144.35,144.27,2.73763649]
["bitfinex","SOLUSD",1724881751706,6.9276,144.35,144.27,2.73756891]
["bitfinex","SOLUSD",1724881752835,6.9281,144.34,144.27,2.73756891]
["bitfinex","SOLUSD",1724881755538,6.9281,144.34,144.26,25.71211338]
["bitfinex","SOLUSD",1724881755830,6.9281,144.34,144.26,15.3544]
["bitfinex","SOLUSD",1724881756032,6.9281,144.34,144.27,13.09387056]
["bitfinex","SOLUSD",1724881757116,6.9281,144.34,144.28,2.73615718]
["bitfinex","SOLUSD",1724881758635,6.9281,144.34,144.27,10.35771338]
["bitfinex","SOLUSD",1724881758836,6.9281,144.34,144.28,2.73628484]
["bitfinex","SOLUSD",1724881761320,6.9281,144.34,144.27,10.35771338]
["bitfinex","SOLUSD",1724881761532,6.9281,144.34,144.28,2.73670806]
["bitfinex","SOLUSD",1724881761732,6.9281,144.34,144.27,10.35771338]
["bitfinex","SOLUSD",1724881762323,6.9281,144.34,144.28,2.73663211]
["bitfinex","SOLUSD",1724881762517,6.9281,144.34,144.26,15.3544]
["bitfinex","SOLUSD",1724881762751,6.9281,144.34,144.27,13.09452789]
["bitfinex","SOLUSD",1724881762927,6.9281,144.34,144.28,2.73681451]
["bitfinex","SOLUSD",1724881763128,6.9281,144.34,144.29,2.73657487]
["bitfinex","SOLUSD",1724881763444,6.9281,144.34,144.27,10.35771338]
["bitfinex","SOLUSD",1724881765827,6.9281,144.34,144.28,3.02849681]
["bitfinex","SOLUSD",1724881766049,6.9281,144.34,144.28,3.02852209]
["bitfinex","SOLUSD",1724881766337,6.9281,144.34,144.27,10.35771338]
["bitfinex","SOLUSD",1724881766939,6.9276,144.35,144.27,10.35771338]
["bitfinex","SOLUSD",1724881768943,6.928,144.34,144.27,10.35771338]
["bitfinex","SOLUSD",1724881772843,6.9271,144.36,144.27,10.35771338]
["bitfinex","SOLUSD",1724881773028,20.0,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1724881773229,20.0,144.35,144.29,10.35771338]
["bitfinex","SOLUSD",1724881773629,6.9271,144.36,144.29,10.35771338]
["bitfinex","SOLUSD",1724881775248,6.9271,144.36,144.28,0.25098]
["bitfinex","SOLUSD",1724881775423,6.9271,144.36,144.28,10.35771338]
["bitfinex","SOLUSD",1724881786737,6.9271,144.36,144.27,45.25098]
["bitfinex","SOLUSD",1724881786957,6.9271,144.36,144.29,10.35771338]
["bitfinex","SOLUSD",1724881789457,6.9271,144.36,144.27,55.60869338]
["bitfinex","SOLUSD",1724881789655,15.3406,144.35,144.27,55.60869338]
["bitfinex","SOLUSD",1724881790974,15.3406,144.35,144.26,15.3544]
["bitfinex","SOLUSD",1724881790975,6.0504,144.33,144.23,15.1339]
["bitfinex","SOLUSD",1724881791260,6.0504,144.33,144.24,30.35771338]
["bitfinex","SOLUSD",1724881792741,6.0504,144.33,144.25,45.25098]
["bitfinex","SOLUSD",1724881794846,12.9793,144.33,144.24,20.0]
["bitfinex","SOLUSD",1724881795161,12.9793,144.33,144.24,30.35771338]
["bitfinex","SOLUSD",1724881795860,6.9291,144.32,144.24,30.35771338]
["bitfinex","SOLUSD",1724881798272,6.9291,144.32,144.24,10.35771338]
["bitfinex","SOLUSD",1724881802648,6.9291,144.32,144.25,4.91763817]
["bitfinex","SOLUSD",1724881802982,6.9291,144.32,144.24,10.35771338]
["bitfinex","SOLUSD",1724881803175,6.9291,144.32,144.25,4.9179235]
["bitfinex","SOLUSD",1724881803476,6.9291,144.32,144.26,4.9179235]
["bitfinex","SOLUSD",1724881803666,6.9291,144.32,144.27,4.9179235]
["bitfinex","SOLUSD",1724881803857,6.9291,144.32,144.24,10.35771338]
["bitfinex","SOLUSD",1724881804176,6.9291,144.32,144.25,4.92008856]
["bitfinex","SOLUSD",1724881804486,6.9291,144.32,144.26,4.92008856]
["bitfinex","SOLUSD",1724881804680,6.9291,144.32,144.27,4.92008856]
["bitfinex","SOLUSD",1724881804860,6.9291,144.32,144.27,4.92067862]
["bitfinex","SOLUSD",1724881805049,6.9291,144.32,144.24,10.35771338]
["bitfinex","SOLUSD",1724881805248,6.9291,144.32,144.25,4.9207506]
["bitfinex","SOLUSD",1724881805450,6.9291,144.32,144.26,4.9207506]
["bitfinex","SOLUSD",1724881805654,6.9291,144.32,144.27,4.9207506]
["bitfinex","SOLUSD",1724881805855,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881806064,15.3084,144.31,144.25,4.92108506]
["bitfinex","SOLUSD",1724881806271,15.3084,144.31,144.26,4.92108506]
["bitfinex","SOLUSD",1724881806565,15.3084,144.31,144.27,4.92108506]
["bitfinex","SOLUSD",1724881806773,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881806964,15.3084,144.31,144.25,4.92036125]
["bitfinex","SOLUSD",1724881807166,15.3084,144.31,144.26,4.92036125]
["bitfinex","SOLUSD",1724881807373,15.3084,144.31,144.27,4.92036125]
["bitfinex","SOLUSD",1724881807572,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881807780,15.3084,144.31,144.25,4.91953366]
["bitfinex","SOLUSD",1724881807957,15.3084,144.31,144.26,4.91953366]
["bitfinex","SOLUSD",1724881808159,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881808368,15.3084,144.31,144.25,4.91981587]
["bitfinex","SOLUSD",1724881808567,15.3084,144.31,144.26,4.91981587]
["bitfinex","SOLUSD",1724881808886,15.3084,144.31,144.27,4.91981587]
["bitfinex","SOLUSD",1724881809059,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881809260,15.3084,144.31,144.25,4.91708956]
["bitfinex","SOLUSD",1724881809457,15.3084,144.31,144.26,4.91708956]
["bitfinex","SOLUSD",1724881809659,15.3084,144.31,144.27,4.91708956]
["bitfinex","SOLUSD",1724881809964,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881810182,15.3084,144.31,144.25,4.91736587]
["bitfinex","SOLUSD",1724881810393,15.3084,144.31,144.26,4.91736587]
["bitfinex","SOLUSD",1724881810555,15.3084,144.31,144.27,4.91736587]
["bitfinex","SOLUSD",1724881810754,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881811055,15.3084,144.31,144.25,4.91957644]
["bitfinex","SOLUSD",1724881811275,15.3084,144.31,144.26,4.91957644]
["bitfinex","SOLUSD",1724881811584,15.3084,144.31,144.27,4.91957644]
["bitfinex","SOLUSD",1724881811754,15.3084,144.31,144.24,10.35771338]
["bitfinex","SOLUSD",1724881811961,15.3084,144.31,144.25,4.92395913]
["bitfinex","SOLUSD",1724881812161,15.3084,144.31,144.26,4.92395913]
["bitfinex","SOLUSD",1724881812459,15.3084,144.31,144.27,4.92395913]
["bitfinex","SOLUSD",1724881812660,22.238,144.31,144.2,56.95575352]
["bitfinex","SOLUSD",1724881812860,22.238,144.31,144.23,10.35771338]
["bitfinex","SOLUSD",1724881813061,22.238,144.31,144.24,4.92817679]
["bitfinex","SOLUSD",1724881813275,22.238,144.31,144.25,4.92817679]
["bitfinex","SOLUSD",1724881813481,22.238,144.31,144.26,4.92817679]
["bitfinex","SOLUSD",1724881813683,22.238,144.31,144.27,4.92817679]
["bitfinex","SOLUSD",1724881813863,22.238,144.31,144.23,10.35771338]
["bitfinex","SOLUSD",1724881814174,22.238,144.31,144.24,4.92901736]
["bitfinex","SOLUSD",1724881814400,22.238,144.31,144.25,4.92901736]
["bitfinex","SOLUSD",1724881814580,22.238,144.31,144.26,4.92901736]
["bitfinex","SOLUSD",1724881814762,22.238,144.31,144.27,4.92901736]
["bitfinex","SOLUSD",1724881815074,22.238,144.31,144.23,10.35771338]
["bitfinex","SOLUSD",1724881815277,22.238,144.31,144.24,4.92837144]
["bitfinex","SOLUSD",1724881815483,22.238,144.31,144.25,4.92837144]
["bitfinex","SOLUSD",1724881815670,22.238,144.31,144.26,10.61963286]
["bitfinex","SOLUSD",1724881815863,22.238,144.31,144.27,5.69126142]
["bitfinex","SOLUSD",1724881816063,22.238,144.31,144.24,5.69126142]
["bitfinex","SOLUSD",1724881816269,22.238,144.31,144.25,5.69126142]
["bitfinex","SOLUSD",1724881816569,22.238,144.31,144.26,5.69126142]
["bitfinex","SOLUSD",1724881816769,22.238,144.31,144.27,5.69126142]
["bitfinex","SOLUSD",1724881816978,22.238,144.31,144.24,5.69126142]
["bitfinex","SOLUSD",1724881817164,22.238,144.31,144.25,5.69126142]
["bitfinex","SOLUSD",1724881817363,22.238,144.31,144.26,5.6962657]
["bitfinex","SOLUSD",1724881817584,22.238,144.31,144.27,5.6962657]
["bitfinex","SOLUSD",1724881817764,22.238,144.31,144.24,5.6962657]
["bitfinex","SOLUSD",1724881817967,22.238,144.31,144.25,5.6962657]
["bitfinex","SOLUSD",1724881818289,22.238,144.31,144.26,5.6962657]
["bitfinex","SOLUSD",1724881818494,22.238,144.31,144.27,5.6962657]
["bitfinex","SOLUSD",1724881818787,22.238,144.31,144.23,10.35771338]
["bitfinex","SOLUSD",1724881818981,22.238,144.31,144.24,5.69430101]
["bitfinex","SOLUSD",1724881819274,22.238,144.31,144.25,5.69430101]
["bitfinex","SOLUSD",1724881819489,22.238,144.31,144.26,5.69430101]
["bitfinex","SOLUSD",1724881819781,22.238,144.31,144.27,5.69430101]
["bitfinex","SOLUSD",1724881820088,22.238,144.31,144.24,5.69430101]
["bitfinex","SOLUSD",1724881820270,22.238,144.31,144.25,5.69430101]
["bitfinex","SOLUSD",1724881820477,22.238,144.31,144.26,5.69430101]
["bitfinex","SOLUSD",1724881820680,22.238,144.31,144.27,5.69430101]
["bitfinex","SOLUSD",1724881820979,22.238,144.31,144.24,5.69430101]
["bitfinex","SOLUSD",1724881821183,22.238,144.31,144.25,5.69430101]
["bitfinex","SOLUSD",1724881821388,22.238,144.31,144.26,5.69430101]
["bitfinex","SOLUSD",1724881821567,22.238,144.31,144.23,10.35771338]
["bitfinex","SOLUSD",1724881821770,22.238,144.31,144.24,5.69545899]
["bitfinex","SOLUSD",1724881822093,22.238,144.31,144.25,5.69545899]
["bitfinex","SOLUSD",1724881822296,22.238,144.31,144.23,10.35771338]
["bitfinex","SOLUSD",1724881822466,22.238,144.31,144.26,5.69548799]
["bitfinex","SOLUSD",1724881822787,22.238,144.31,144.27,5.69548799]
["bitfinex","SOLUSD",1724881822962,22.238,144.31,144.23,10.35771338]
["bitfinex","SOLUSD",1724881826297,22.238,144.31,144.24,7.76896662]
["bitfinex","SOLUSD",1724881826468,22.238,144.31,144.22,10.35771338]
["bitfinex","SOLUSD",1724881830197,6.6358,144.3,144.22,10.35771338]
["bitfinex","SOLUSD",1724881830499,6.6358,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1724881830876,6.6358,144.3,144.22,10.35771338]
["bitfinex","SOLUSD",1724881831479,6.6358,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1724881831888,6.6358,144.3,144.22,10.35771338]
["bitfinex","SOLUSD",1724881832399,6.6358,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1724881833886,6.6358,144.3,144.22,10.35771338]
["bitfinex","SOLUSD",1724881843198,6.6358,144.3,144.21,20.25098]
["bitfinex","SOLUSD",1724881843501,6.6358,144.3,144.22,10.35771338]
["bitfinex","SOLUSD",1724881850094,13.5659,144.3,144.21,0.25098]
["bitfinex","SOLUSD",1724881850300,13.5659,144.3,144.22,10.35771338]
["bitfinex","SOLUSD",1724881850301,15.3989,144.29,144.22,10.35771338]
["bitfinex","SOLUSD",1724881857410,15.3989,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1724881857613,15.3989,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1724881858498,15.3989,144.29,144.24,10.35771338]
["bitfinex","SOLUSD",1724881870799,15.3989,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1724881871001,15.3989,144.29,144.23,10.60869338]
["bitfinex","SOLUSD",1724881875031,15.3989,144.29,144.19,3.61945355]
["bitfinex","SOLUSD",1724881875204,15.3989,144.29,144.21,10.35771338]
["bitfinex","SOLUSD",1724881875405,15.3989,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1724881876625,15.3989,144.29,144.23,10.35771338]
["bitfinex","SOLUSD",1724881879245,15.3989,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1724881879413,15.3989,144.29,144.22,10.60869338]
["bitfinex","SOLUSD",1724881879836,6.2179,144.28,144.22,10.35771338]
["bitfinex","SOLUSD",1724881883425,6.2179,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724881883633,6.2179,144.28,144.23,10.35771338]
["bitfinex","SOLUSD",1724881883937,6.2179,144.28,144.23,16.05645815]
["bitfinex","SOLUSD",1724881884325,6.2179,144.28,144.23,10.35771338]
["bitfinex","SOLUSD",1724881885132,6.2179,144.28,144.21,10.35771338]
["bitfinex","SOLUSD",1724881885314,6.2179,144.28,144.24,2.73014407]
["bitfinex","SOLUSD",1724881885517,6.2179,144.28,144.22,2.73014407]
["bitfinex","SOLUSD",1724881885714,6.2179,144.28,144.22,13.08785745]
["bitfinex","SOLUSD",1724881887545,6.2179,144.28,144.22,10.35771338]
["bitfinex","SOLUSD",1724881889459,6.2179,144.28,144.17,23.61945355]
["bitfinex","SOLUSD",1724881889747,6.2179,144.28,144.21,10.35771338]
["bitfinex","SOLUSD",1724881890120,6.2179,144.28,144.23,10.35771338]
["bitfinex","SOLUSD",1724881890316,6.2179,144.28,144.22,10.35771338]
["bitfinex","SOLUSD",1724881892238,6.2179,144.28,144.18,45.25098]
["bitfinex","SOLUSD",1724881892544,6.2179,144.28,144.22,10.35771338]
["bitfinex","SOLUSD",1724881896924,6.2179,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724881897129,6.2179,144.28,144.22,10.35771338]
["bitfinex","SOLUSD",1724881901151,15.992,144.25,144.16,6.95]
["bitfinex","SOLUSD",1724881901444,12.9781,144.21,144.12,10.35771338]
["bitfinex","SOLUSD",1724881901653,12.9781,144.21,144.12,13.14563187]
["bitfinex","SOLUSD",1724881901829,6.0438,144.21,144.14,10.35771338]
["bitfinex","SOLUSD",1724881902031,6.0438,144.19,144.12,2.78791849]
["bitfinex","SOLUSD",1724881902239,16.4759,144.18,144.11,10.35771338]
["bitfinex","SOLUSD",1724881903140,6.6188,144.17,144.06,31.07314014]
["bitfinex","SOLUSD",1724881903326,6.6188,144.17,144.09,10.35771338]
["bitfinex","SOLUSD",1724881903327,26.9371,144.16,144.09,10.35771338]
["bitfinex","SOLUSD",1724881903858,26.9371,144.16,144.09,5.35771338]
["bitfinex","SOLUSD",1724881904538,26.9371,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1724881905552,26.9371,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1724881910138,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724881910732,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724881913730,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724881914646,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724881914835,30.0401,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1724881915040,23.1019,144.13,144.07,10.35771338]
["bitfinex","SOLUSD",1724881916140,23.1019,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724881916341,20.0,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1724881920248,30.0401,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724881920460,20.0,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1724881929273,23.1019,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724881929774,23.1019,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724881930154,6.6517,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724881931982,15.2761,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724881932274,15.2761,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724881933374,15.2761,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724881933579,20.0,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724881933881,20.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724881934375,15.2761,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724881936964,20.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724881939160,20.0,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724881940077,15.2761,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724881942362,6.0835,144.17,144.15,6.937]
["bitfinex","SOLUSD",1724881942772,6.0835,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724881948262,6.0835,144.17,144.11,10.35771338]
["bitfinex","SOLUSD",1724881949877,28.6054,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1724881950281,20.0,144.19,144.12,45.25098]
["bitfinex","SOLUSD",1724881951795,20.0,144.19,144.12,55.60869338]
["bitfinex","SOLUSD",1724881955085,20.0,144.19,144.13,10.35771338]
["bitfinex","SOLUSD",1724881955285,20.0,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724881956787,20.0,144.19,144.13,10.35771338]
["bitfinex","SOLUSD",1724881958912,20.0,144.19,144.14,5.74823013]
["bitfinex","SOLUSD",1724881959103,20.0,144.19,144.13,10.35771338]
["bitfinex","SOLUSD",1724881959993,20.0,144.19,144.08,15.2481]
["bitfinex","SOLUSD",1724881960183,20.0,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724881960386,20.0,144.19,144.12,10.35771338]
["bitfinex","SOLUSD",1724881965002,20.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724881965992,20.0,144.19,144.13,10.35771338]
["bitfinex","SOLUSD",1724881973704,20.0,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1724881973882,20.0,144.19,144.15,10.35771338]
["bitfinex","SOLUSD",1724881975809,20.0,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724881976004,20.0,144.19,144.14,10.48320338]
["bitfinex","SOLUSD",1724881976511,20.0,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724881976717,20.0,144.19,144.14,10.48320338]
["bitfinex","SOLUSD",1724881979216,20.0,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724881979393,20.0,144.19,144.14,10.48320338]
["bitfinex","SOLUSD",1724881979897,20.0,144.19,144.11,6.92160419]
["bitfinex","SOLUSD",1724881980088,20.0,144.19,144.12,10.35771338]
["bitfinex","SOLUSD",1724881981119,20.0,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724881981409,20.0,144.19,144.13,10.35771338]
["bitfinex","SOLUSD",1724881983005,20.0,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724881984117,20.0,144.19,144.14,0.25098]
["bitfinex","SOLUSD",1724881984490,20.0,144.19,144.14,10.60869338]
["bitfinex","SOLUSD",1724881987313,20.0,144.19,144.14,0.25098]
["bitfinex","SOLUSD",1724881988798,20.0,144.19,144.15,10.35771338]
["bitfinex","SOLUSD",1724881989002,21.6706,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724881989312,20.0,144.19,144.15,10.35771338]
["bitfinex","SOLUSD",1724881989528,20.0,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1724881989817,20.0,144.19,144.15,10.48320338]
["bitfinex","SOLUSD",1724881990010,20.0,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1724881990214,21.6706,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1724881991622,21.6706,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1724881991829,21.6706,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724881993131,21.6706,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1724881993437,21.6706,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724881994830,21.6706,144.2,144.09,26.95]
["bitfinex","SOLUSD",1724881995028,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724881995638,21.6706,144.2,144.09,26.95]
["bitfinex","SOLUSD",1724881995934,21.6706,144.2,144.13,10.35771338]
["bitfinex","SOLUSD",1724881996136,21.6706,144.2,144.09,26.95]
["bitfinex","SOLUSD",1724881996317,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724881996632,21.6706,144.2,144.15,6.61644116]
["bitfinex","SOLUSD",1724881996831,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724881997015,21.6706,144.2,144.15,6.61597952]
["bitfinex","SOLUSD",1724881997221,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724881997520,21.6706,144.2,144.15,6.61602309]
["bitfinex","SOLUSD",1724881997834,21.6706,144.2,144.13,10.48320338]
["bitfinex","SOLUSD",1724881998135,21.6706,144.2,144.14,6.61564867]
["bitfinex","SOLUSD",1724881998317,21.6706,144.2,144.15,6.61564867]
["bitfinex","SOLUSD",1724881998532,21.6706,144.2,144.14,19.02397338]
["bitfinex","SOLUSD",1724881998731,21.6706,144.2,144.15,6.61511474]
["bitfinex","SOLUSD",1724881998933,21.6706,144.2,144.14,19.02397338]
["bitfinex","SOLUSD",1724881999132,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724881999436,21.6706,144.2,144.15,6.61510906]
["bitfinex","SOLUSD",1724881999623,21.6706,144.2,144.14,19.02380485]
["bitfinex","SOLUSD",1724881999924,21.6706,144.2,144.15,6.61547032]
["bitfinex","SOLUSD",1724882000226,21.6706,144.2,144.14,19.02380485]
["bitfinex","SOLUSD",1724882000423,21.6706,144.2,144.15,6.61538891]
["bitfinex","SOLUSD",1724882000736,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882000940,21.6706,144.2,144.15,6.61603131]
["bitfinex","SOLUSD",1724882001232,21.6706,144.2,144.14,19.02557447]
["bitfinex","SOLUSD",1724882001534,21.6706,144.2,144.15,6.61629567]
["bitfinex","SOLUSD",1724882001736,21.6706,144.2,144.14,19.02557447]
["bitfinex","SOLUSD",1724882002065,21.6706,144.2,144.15,6.61586933]
["bitfinex","SOLUSD",1724882002237,21.6706,144.2,144.14,19.02557447]
["bitfinex","SOLUSD",1724882002410,21.6706,144.2,144.15,6.61568562]
["bitfinex","SOLUSD",1724882002615,21.6706,144.2,144.14,19.02557447]
["bitfinex","SOLUSD",1724882003123,21.6706,144.2,144.15,6.61514939]
["bitfinex","SOLUSD",1724882003327,21.6706,144.2,144.14,8.66786109]
["bitfinex","SOLUSD",1724882003527,21.6706,144.2,144.15,6.61550121]
["bitfinex","SOLUSD",1724882003728,21.6706,144.2,144.14,8.66786109]
["bitfinex","SOLUSD",1724882003935,21.6706,144.2,144.15,6.61464062]
["bitfinex","SOLUSD",1724882004137,21.6706,144.2,144.14,8.66786109]
["bitfinex","SOLUSD",1724882004331,21.6706,144.2,144.13,10.48320338]
["bitfinex","SOLUSD",1724882004530,21.6706,144.2,144.14,15.27994677]
["bitfinex","SOLUSD",1724882004719,21.6706,144.2,144.14,8.66544133]
["bitfinex","SOLUSD",1724882005341,21.6706,144.2,144.15,6.61492603]
["bitfinex","SOLUSD",1724882005542,21.6706,144.2,144.14,8.66544133]
["bitfinex","SOLUSD",1724882005744,21.6706,144.2,144.15,6.61463848]
["bitfinex","SOLUSD",1724882005931,21.6706,144.2,144.14,8.66544133]
["bitfinex","SOLUSD",1724882006137,21.6706,144.2,144.15,6.61477629]
["bitfinex","SOLUSD",1724882006432,21.6706,144.2,144.14,8.66544133]
["bitfinex","SOLUSD",1724882006630,21.6706,144.2,144.15,6.61607896]
["bitfinex","SOLUSD",1724882006833,21.6706,144.2,144.14,8.66544133]
["bitfinex","SOLUSD",1724882007040,21.6706,144.2,144.15,6.61614489]
["bitfinex","SOLUSD",1724882007243,21.6706,144.2,144.14,8.66544133]
["bitfinex","SOLUSD",1724882007445,21.6706,144.2,144.15,11.56815519]
["bitfinex","SOLUSD",1724882007631,21.6706,144.2,144.16,4.95198028]
["bitfinex","SOLUSD",1724882007818,21.6706,144.2,144.14,8.66792146]
["bitfinex","SOLUSD",1724882008024,21.6706,144.2,144.15,11.5674257]
["bitfinex","SOLUSD",1724882008252,21.6706,144.2,144.16,4.95172043]
["bitfinex","SOLUSD",1724882008429,21.6706,144.2,144.14,8.66792146]
["bitfinex","SOLUSD",1724882008751,21.6706,144.2,144.15,11.56762098]
["bitfinex","SOLUSD",1724882009041,21.6706,144.2,144.16,4.9517572]
["bitfinex","SOLUSD",1724882009243,21.6706,144.2,144.14,8.6672218]
["bitfinex","SOLUSD",1724882009426,21.6706,144.2,144.15,11.56648857]
["bitfinex","SOLUSD",1724882009626,21.6706,144.2,144.16,4.95127116]
["bitfinex","SOLUSD",1724882009833,21.6706,144.2,144.14,8.6672218]
["bitfinex","SOLUSD",1724882010035,21.6706,144.2,144.15,11.56506569]
["bitfinex","SOLUSD",1724882010248,21.6706,144.2,144.16,4.95066207]
["bitfinex","SOLUSD",1724882010548,21.6706,144.2,144.17,4.95007615]
["bitfinex","SOLUSD",1724882010727,21.6706,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724882010926,21.6706,144.2,144.16,4.95017078]
["bitfinex","SOLUSD",1724882011123,21.6706,144.2,144.17,4.95017078]
["bitfinex","SOLUSD",1724882011335,21.6706,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724882011543,21.6706,144.2,144.16,11.56375735]
["bitfinex","SOLUSD",1724882011748,21.6706,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724882011922,21.6706,144.2,144.16,4.95009389]
["bitfinex","SOLUSD",1724882012125,21.6706,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724882012326,21.6706,144.2,144.16,4.94951907]
["bitfinex","SOLUSD",1724882012635,21.6706,144.2,144.17,4.94951211]
["bitfinex","SOLUSD",1724882012835,21.6706,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724882013035,21.6706,144.2,144.16,4.94914342]
["bitfinex","SOLUSD",1724882013237,21.6706,144.2,144.17,4.94914342]
["bitfinex","SOLUSD",1724882013436,21.6706,144.2,144.14,19.02493518]
["bitfinex","SOLUSD",1724882013638,21.6706,144.2,144.15,11.56120755]
["bitfinex","SOLUSD",1724882013847,21.6706,144.2,144.16,11.56120755]
["bitfinex","SOLUSD",1724882014048,21.6706,144.2,144.17,4.94900536]
["bitfinex","SOLUSD",1724882014349,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882014523,21.6706,144.2,144.15,20.22352227]
["bitfinex","SOLUSD",1724882014729,21.6706,144.2,144.16,11.56114074]
["bitfinex","SOLUSD",1724882014938,21.6706,144.2,144.17,4.94897688]
["bitfinex","SOLUSD",1724882015145,21.6706,144.2,144.14,19.02012799]
["bitfinex","SOLUSD",1724882015346,21.6706,144.2,144.15,11.56112837]
["bitfinex","SOLUSD",1724882015540,21.6706,144.2,144.16,4.9489715]
["bitfinex","SOLUSD",1724882015736,21.6706,144.2,144.17,4.9489715]
["bitfinex","SOLUSD",1724882015943,21.6706,144.2,144.15,8.66241461]
["bitfinex","SOLUSD",1724882016141,21.6706,144.2,144.16,11.56029784]
["bitfinex","SOLUSD",1724882016347,21.6706,144.2,144.17,4.94860932]
["bitfinex","SOLUSD",1724882016641,21.6706,144.2,144.15,8.66241461]
["bitfinex","SOLUSD",1724882016840,21.6706,144.2,144.16,4.94861861]
["bitfinex","SOLUSD",1724882017075,21.6706,144.2,144.17,4.94861861]
["bitfinex","SOLUSD",1724882017235,21.6706,144.2,144.15,8.66241461]
["bitfinex","SOLUSD",1724882017440,21.6706,144.2,144.16,4.94863421]
["bitfinex","SOLUSD",1724882017638,21.6706,144.2,144.17,4.94863421]
["bitfinex","SOLUSD",1724882017937,21.6706,144.2,144.15,8.66241461]
["bitfinex","SOLUSD",1724882018250,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882018445,21.6706,144.2,144.16,4.94864782]
["bitfinex","SOLUSD",1724882018644,21.6706,144.2,144.17,4.94864782]
["bitfinex","SOLUSD",1724882018845,21.6706,144.2,144.14,19.01963438]
["bitfinex","SOLUSD",1724882019034,21.6706,144.2,144.15,4.94896389]
["bitfinex","SOLUSD",1724882019236,21.6706,144.2,144.16,12.73001074]
["bitfinex","SOLUSD",1724882019439,21.6706,144.2,144.17,12.72970533]
["bitfinex","SOLUSD",1724882019744,21.6706,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724882019949,21.6706,144.2,144.17,12.7287384]
["bitfinex","SOLUSD",1724882020251,21.6706,144.2,144.18,8.72032089]
["bitfinex","SOLUSD",1724882020553,21.6706,144.2,144.19,3.01887467]
["bitfinex","SOLUSD",1724882022134,21.6706,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724882022450,21.6706,144.2,144.17,2.73770792]
["bitfinex","SOLUSD",1724882022749,21.6706,144.2,144.18,2.73770792]
["bitfinex","SOLUSD",1724882022952,21.6706,144.2,144.19,2.73770792]
["bitfinex","SOLUSD",1724882023937,21.6706,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724882024137,21.6706,144.2,144.17,2.73572561]
["bitfinex","SOLUSD",1724882024337,21.6706,144.2,144.18,2.73572561]
["bitfinex","SOLUSD",1724882024539,21.6706,144.2,144.19,2.73572561]
["bitfinex","SOLUSD",1724882025046,21.6706,144.2,144.15,8.66119843]
["bitfinex","SOLUSD",1724882025254,21.6706,144.2,144.16,9.34256813]
["bitfinex","SOLUSD",1724882025436,21.6706,144.2,144.17,2.73586852]
["bitfinex","SOLUSD",1724882025639,21.6706,144.2,144.15,8.66119843]
["bitfinex","SOLUSD",1724882025855,21.6706,144.2,144.16,6.60631157]
["bitfinex","SOLUSD",1724882026052,21.6706,144.2,144.15,8.66119843]
["bitfinex","SOLUSD",1724882026359,21.6706,144.2,144.16,6.60598569]
["bitfinex","SOLUSD",1724882026545,21.6706,144.2,144.15,8.66119843]
["bitfinex","SOLUSD",1724882026747,21.6706,144.2,144.16,6.6052488]
["bitfinex","SOLUSD",1724882026946,21.6706,144.2,144.15,8.66119843]
["bitfinex","SOLUSD",1724882027147,21.6706,144.2,144.14,19.01891181]
["bitfinex","SOLUSD",1724882027349,21.6706,144.2,144.15,6.85683582]
["bitfinex","SOLUSD",1724882027544,21.6706,144.2,144.16,6.60585582]
["bitfinex","SOLUSD",1724882027854,21.6706,144.2,144.15,8.91217843]
["bitfinex","SOLUSD",1724882028058,21.6706,144.2,144.16,6.6040709]
["bitfinex","SOLUSD",1724882028253,21.6706,144.2,144.15,8.91217843]
["bitfinex","SOLUSD",1724882028438,21.6706,144.2,144.16,6.60424876]
["bitfinex","SOLUSD",1724882028639,21.6706,144.2,144.15,8.91217843]
["bitfinex","SOLUSD",1724882028835,21.6706,144.2,144.15,8.90326378]
["bitfinex","SOLUSD",1724882029055,21.6706,144.2,144.16,6.60433645]
["bitfinex","SOLUSD",1724882029350,21.6706,144.2,144.15,8.90326378]
["bitfinex","SOLUSD",1724882032773,21.6706,144.2,144.15,8.9010811]
["bitfinex","SOLUSD",1724882033564,21.6706,144.2,144.15,19.25879448]
["bitfinex","SOLUSD",1724882034868,21.6706,144.2,144.15,8.6501011]
["bitfinex","SOLUSD",1724882035071,21.6706,144.2,144.14,19.00781448]
["bitfinex","SOLUSD",1724882035872,21.6706,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882036067,21.6706,144.2,144.14,19.00858637]
["bitfinex","SOLUSD",1724882037962,6.3257,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724882046059,6.3257,144.2,144.18,10.35771338]
["bitfinex","SOLUSD",1724882054166,6.3257,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1724882054367,6.3257,144.2,144.18,10.35771338]
["bitfinex","SOLUSD",1724882058861,15.0488,144.24,144.19,10.48320338]
["bitfinex","SOLUSD",1724882058862,6.1714,144.23,144.19,10.48320338]
["bitfinex","SOLUSD",1724882059055,6.1714,144.23,144.19,10.35771338]
["bitfinex","SOLUSD",1724882059880,6.1714,144.23,144.14,35.9388]
["bitfinex","SOLUSD",1724882060093,6.1714,144.23,144.19,10.35771338]
["bitfinex","SOLUSD",1724882061978,6.1714,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1724882063590,6.1714,144.23,144.14,42.8888]
["bitfinex","SOLUSD",1724882063770,6.1714,144.23,144.18,10.35771338]
["bitfinex","SOLUSD",1724882064089,6.1714,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1724882064796,6.1714,144.23,144.18,10.35771338]
["bitfinex","SOLUSD",1724882064972,6.1714,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1724882067070,6.1714,144.23,144.2,10.35771338]
["bitfinex","SOLUSD",1724882069611,6.1714,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1724882069986,6.1714,144.23,144.17,10.35771338]
["bitfinex","SOLUSD",1724882074991,6.1714,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1724882075174,6.1714,144.23,144.17,10.35771338]
["bitfinex","SOLUSD",1724882076289,6.1714,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1724882076503,15.0488,144.24,144.12,23.4332]
["bitfinex","SOLUSD",1724882076675,6.6583,144.22,144.14,10.35771338]
["bitfinex","SOLUSD",1724882076877,15.4401,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1724882077611,15.4401,144.21,144.14,10.48320338]
["bitfinex","SOLUSD",1724882078190,15.4401,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1724882078389,15.4401,144.21,144.14,10.48320338]
["bitfinex","SOLUSD",1724882079194,15.4401,144.21,144.16,10.35771338]
["bitfinex","SOLUSD",1724882079499,15.4401,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1724882079702,15.4401,144.21,144.17,10.48320338]
["bitfinex","SOLUSD",1724882079882,15.4401,144.21,144.13,41.43085352]
["bitfinex","SOLUSD",1724882080082,15.4401,144.21,144.15,10.35771338]
["bitfinex","SOLUSD",1724882080396,15.4401,144.21,144.07,31.56217667]
["bitfinex","SOLUSD",1724882080397,6.4209,144.2,144.07,31.56217667]
["bitfinex","SOLUSD",1724882080598,6.4209,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882082179,6.4209,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724882082374,6.4209,144.2,144.17,7.94591084]
["bitfinex","SOLUSD",1724882082701,6.4209,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724882082916,6.4209,144.2,144.17,4.93509754]
["bitfinex","SOLUSD",1724882083079,6.4209,144.2,144.16,10.35771338]
["bitfinex","SOLUSD",1724882084910,6.4209,144.2,144.1,22.1062]
["bitfinex","SOLUSD",1724882085201,6.4209,144.2,144.15,10.35771338]
["bitfinex","SOLUSD",1724882085384,6.4209,144.2,144.16,7.75886985]
["bitfinex","SOLUSD",1724882085698,6.4209,144.2,144.12,10.35771338]
["bitfinex","SOLUSD",1724882085884,6.4209,144.2,144.13,10.49433667]
["bitfinex","SOLUSD",1724882086080,6.4209,144.2,144.14,10.49433667]
["bitfinex","SOLUSD",1724882086281,6.4209,144.2,144.15,2.73173505]
["bitfinex","SOLUSD",1724882086486,6.4209,144.2,144.12,10.35771338]
["bitfinex","SOLUSD",1724882086487,6.4209,144.2,144.13,7.7625494]
["bitfinex","SOLUSD",1724882086687,6.4209,144.2,144.14,2.73189623]
["bitfinex","SOLUSD",1724882086891,6.4209,144.2,144.15,2.73189623]
["bitfinex","SOLUSD",1724882087112,6.4209,144.2,144.12,10.35771338]
["bitfinex","SOLUSD",1724882087405,6.4209,144.2,144.13,10.49547735]
["bitfinex","SOLUSD",1724882087589,6.4209,144.2,144.14,2.73186474]
["bitfinex","SOLUSD",1724882087790,6.4209,144.2,144.15,2.73186474]
["bitfinex","SOLUSD",1724882087981,6.4209,144.2,144.12,10.35771338]
["bitfinex","SOLUSD",1724882087982,6.4209,144.2,144.13,7.76266741]
["bitfinex","SOLUSD",1724882088294,6.4209,144.2,144.14,2.73177997]
["bitfinex","SOLUSD",1724882088494,6.4209,144.2,144.15,2.73177997]
["bitfinex","SOLUSD",1724882088699,6.4209,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882088899,6.4209,144.2,144.15,2.73156944]
["bitfinex","SOLUSD",1724882089100,6.4209,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882089299,6.4209,144.2,144.15,2.73152331]
["bitfinex","SOLUSD",1724882089502,6.4209,144.2,144.14,10.35771338]
["bitfinex","SOLUSD",1724882090106,16.5586,144.18,144.13,10.35771338]
["bitfinex","SOLUSD",1724882095911,6.3188,144.17,144.07,6.958]
["bitfinex","SOLUSD",1724882096115,6.3188,144.17,144.11,10.35771338]
["bitfinex","SOLUSD",1724882097129,6.3188,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1724882097295,6.3188,144.17,144.1,10.35771338]
["bitfinex","SOLUSD",1724882100498,6.3188,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1724882101317,6.3188,144.17,144.11,10.48320338]
["bitfinex","SOLUSD",1724882101615,6.3188,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1724882103404,6.3188,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1724882103601,6.3188,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724882107225,6.3188,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1724882107424,6.3188,144.17,144.1,10.48320338]
["bitfinex","SOLUSD",1724882107628,6.3188,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724882108609,6.3188,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724882108911,6.2888,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724882110024,16.6457,144.12,144.05,6.93038433]
["bitfinex","SOLUSD",1724882110326,16.6457,144.12,144.03,10.35771338]
["bitfinex","SOLUSD",1724882110327,6.5708,144.1,144.03,10.35771338]
["bitfinex","SOLUSD",1724882110528,16.6457,144.09,144.03,10.35771338]
["bitfinex","SOLUSD",1724882110721,16.6457,144.09,144.05,10.35771338]
["bitfinex","SOLUSD",1724882110909,16.6457,144.09,144.04,10.35771338]
["bitfinex","SOLUSD",1724882111517,16.6457,144.09,144.0,3.61953243]
["bitfinex","SOLUSD",1724882111711,16.6457,144.09,144.06,10.35771338]
["bitfinex","SOLUSD",1724882113126,23.2165,144.07,143.98,6.93038433]
["bitfinex","SOLUSD",1724882113326,30.1577,144.07,143.95,8.67221071]
["bitfinex","SOLUSD",1724882113534,30.1577,144.07,143.99,10.35771338]
["bitfinex","SOLUSD",1724882113917,30.1577,144.07,143.95,6.94285623]
["bitfinex","SOLUSD",1724882114229,30.1577,144.07,143.94,6.958]
["bitfinex","SOLUSD",1724882114419,30.1577,144.07,143.99,10.35771338]
["bitfinex","SOLUSD",1724882115427,30.1577,144.07,143.94,6.958]
["bitfinex","SOLUSD",1724882115627,30.1577,144.07,143.99,10.35771338]
["bitfinex","SOLUSD",1724882116516,30.1577,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1724882123734,6.9418,144.06,143.99,10.35771338]
["bitfinex","SOLUSD",1724882124033,23.2165,144.07,143.99,10.35771338]
["bitfinex","SOLUSD",1724882124523,23.2165,144.07,144.01,10.35771338]
["bitfinex","SOLUSD",1724882125117,23.2165,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1724882127743,23.2165,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1724882128735,23.2165,144.07,143.96,20.0]
["bitfinex","SOLUSD",1724882128939,23.2165,144.07,143.98,10.35771338]
["bitfinex","SOLUSD",1724882130322,23.2165,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1724882130521,30.1575,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1724882131535,23.2165,144.07,144.0,10.35771338]
["bitfinex","SOLUSD",1724882131844,23.2165,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1724882133017,23.2165,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1724882133435,23.2165,144.07,144.01,10.35771338]
["bitfinex","SOLUSD",1724882133743,23.2165,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1724882134331,23.2165,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1724882134528,23.2165,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1724882136339,23.2165,144.07,143.99,45.25098]
["bitfinex","SOLUSD",1724882136636,23.2165,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1724882136940,23.2165,144.07,143.99,45.25098]
["bitfinex","SOLUSD",1724882137183,23.2165,144.07,143.99,55.60869338]
["bitfinex","SOLUSD",1724882137439,30.1575,144.07,143.99,10.48320338]
["bitfinex","SOLUSD",1724882137615,16.2077,144.05,143.93,20.0]
["bitfinex","SOLUSD",1724882137821,6.459,144.04,143.98,10.35771338]
["bitfinex","SOLUSD",1724882139335,6.459,144.04,143.88,1.20681446]
["bitfinex","SOLUSD",1724882139541,13.4016,144.04,143.94,10.35771338]
["bitfinex","SOLUSD",1724882139835,16.4223,144.03,143.94,10.35771338]
["bitfinex","SOLUSD",1724882140536,6.6364,144.0,143.93,10.35771338]
["bitfinex","SOLUSD",1724882141325,6.6364,144.0,143.94,10.35771338]
["bitfinex","SOLUSD",1724882142130,6.6364,144.0,143.88,16.4246]
["bitfinex","SOLUSD",1724882142325,6.6364,144.0,143.94,10.35771338]
["bitfinex","SOLUSD",1724882142832,6.6364,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882143027,6.6364,144.0,143.93,10.48320338]
["bitfinex","SOLUSD",1724882145055,6.6364,144.0,143.94,10.35771338]
["bitfinex","SOLUSD",1724882145542,6.6364,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882145743,6.6364,144.0,143.93,10.48320338]
["bitfinex","SOLUSD",1724882148041,6.6364,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882148244,6.6364,144.0,143.93,10.48320338]
["bitfinex","SOLUSD",1724882148433,6.6364,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882148638,6.6364,144.0,143.93,10.48320338]
["bitfinex","SOLUSD",1724882149646,6.6364,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882149853,6.6364,144.0,143.93,10.48320338]
["bitfinex","SOLUSD",1724882150859,15.1968,143.97,143.85,1.20711754]
["bitfinex","SOLUSD",1724882151061,15.1968,143.97,143.9,10.35771338]
["bitfinex","SOLUSD",1724882151371,6.6099,143.94,143.82,7.22832058]
["bitfinex","SOLUSD",1724882151540,6.6099,143.94,143.87,10.35771338]
["bitfinex","SOLUSD",1724882152187,6.6099,143.94,143.8,1.20756325]
["bitfinex","SOLUSD",1724882152364,13.5574,143.94,143.8,1.20756325]
["bitfinex","SOLUSD",1724882152536,13.5574,143.94,143.87,10.35771338]
["bitfinex","SOLUSD",1724882152742,13.5574,143.94,143.79,7.229299]
["bitfinex","SOLUSD",1724882152946,13.5574,143.94,143.87,10.35771338]
["bitfinex","SOLUSD",1724882154948,6.9478,143.93,143.8,20.0]
["bitfinex","SOLUSD",1724882155348,6.9478,143.93,143.86,10.35771338]
["bitfinex","SOLUSD",1724882155544,6.6099,143.94,143.86,10.35771338]
["bitfinex","SOLUSD",1724882156052,13.5574,143.94,143.86,10.35771338]
["bitfinex","SOLUSD",1724882157965,15.1842,143.93,143.86,10.35771338]
["bitfinex","SOLUSD",1724882158150,15.1842,143.93,143.85,10.48320338]
["bitfinex","SOLUSD",1724882158548,6.106,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1724882158849,6.106,143.92,143.85,10.48320338]
["bitfinex","SOLUSD",1724882161173,6.106,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1724882161470,6.106,143.92,143.86,10.35771338]
["bitfinex","SOLUSD",1724882161658,6.106,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1724882162058,6.106,143.92,143.88,10.35771338]
["bitfinex","SOLUSD",1724882163252,6.106,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1724882163570,6.106,143.92,143.79,22.80832507]
["bitfinex","SOLUSD",1724882163571,6.106,143.92,143.86,10.35771338]
["bitfinex","SOLUSD",1724882163746,16.0029,143.91,143.78,63.9218006]
["bitfinex","SOLUSD",1724882163946,16.0029,143.91,143.84,10.35771338]
["bitfinex","SOLUSD",1724882164145,16.0029,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1724882164750,16.0029,143.91,143.86,10.35771338]
["bitfinex","SOLUSD",1724882164951,16.0029,143.91,143.85,10.60869338]
["bitfinex","SOLUSD",1724882165271,16.0029,143.91,143.85,10.48320338]
["bitfinex","SOLUSD",1724882165448,16.0029,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1724882165869,16.0029,143.91,143.85,10.48320338]
["bitfinex","SOLUSD",1724882167473,16.0029,143.91,143.85,10.35771338]
["bitfinex","SOLUSD",1724882169065,16.0029,143.91,143.78,56.69455352]
["bitfinex","SOLUSD",1724882169265,16.0029,143.91,143.84,10.35771338]
["bitfinex","SOLUSD",1724882172574,6.5828,143.9,143.83,10.48320338]
["bitfinex","SOLUSD",1724882173680,6.5828,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724882173981,6.5828,143.9,143.83,10.48320338]
["bitfinex","SOLUSD",1724882174175,16.266,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1724882174362,16.266,143.89,143.83,10.48320338]
["bitfinex","SOLUSD",1724882174872,16.266,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1724882175076,16.266,143.89,143.84,10.35771338]
["bitfinex","SOLUSD",1724882178563,16.266,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1724882178959,16.266,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724882179159,16.266,143.89,143.81,10.60869338]
["bitfinex","SOLUSD",1724882179461,6.4403,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724882179664,6.4403,143.88,143.81,10.60869338]
["bitfinex","SOLUSD",1724882179876,6.4403,143.88,143.74,19.40852489]
["bitfinex","SOLUSD",1724882180074,6.4403,143.88,143.75,20.0]
["bitfinex","SOLUSD",1724882180271,13.3906,143.88,143.8,10.35771338]
["bitfinex","SOLUSD",1724882181759,21.8888,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1724882181959,21.8888,143.87,143.8,10.35771338]
["bitfinex","SOLUSD",1724882182161,28.8395,143.87,143.8,10.35771338]
["bitfinex","SOLUSD",1724882182379,28.8395,143.87,143.79,10.35771338]
["bitfinex","SOLUSD",1724882182558,6.5005,143.86,143.74,16.5508]
["bitfinex","SOLUSD",1724882182874,6.5005,143.86,143.79,10.35771338]
["bitfinex","SOLUSD",1724882183465,22.8591,143.85,143.71,16.49577118]
["bitfinex","SOLUSD",1724882183661,22.8591,143.85,143.77,10.35771338]
["bitfinex","SOLUSD",1724882184060,22.8591,143.85,143.71,44.22902442]
["bitfinex","SOLUSD",1724882184061,6.368,143.84,143.71,33.87131104]
["bitfinex","SOLUSD",1724882184279,6.368,143.84,143.77,10.35771338]
["bitfinex","SOLUSD",1724882184485,15.4527,143.83,143.77,10.35771338]
["bitfinex","SOLUSD",1724882184660,6.368,143.82,143.71,41.43085352]
["bitfinex","SOLUSD",1724882184862,6.368,143.82,143.77,10.35771338]
["bitfinex","SOLUSD",1724882185273,6.368,143.82,143.69,14.05285635]
["bitfinex","SOLUSD",1724882185583,6.368,143.82,143.77,10.35771338]
["bitfinex","SOLUSD",1724882188065,6.368,143.82,143.71,41.43085352]
["bitfinex","SOLUSD",1724882188366,6.368,143.82,143.77,10.35771338]
["bitfinex","SOLUSD",1724882189587,6.9518,143.85,143.76,10.35771338]
["bitfinex","SOLUSD",1724882189588,22.0303,143.81,143.76,10.35771338]
["bitfinex","SOLUSD",1724882189961,22.0303,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724882190165,22.0303,143.81,143.76,10.35771338]
["bitfinex","SOLUSD",1724882190374,22.0303,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724882190660,22.0303,143.81,143.72,65.12549]
["bitfinex","SOLUSD",1724882190866,22.0303,143.81,143.75,10.35771338]
["bitfinex","SOLUSD",1724882191787,22.0303,143.8,143.75,10.35771338]
["bitfinex","SOLUSD",1724882191997,22.0303,143.8,143.73,10.48320338]
["bitfinex","SOLUSD",1724882192197,22.0303,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1724882192770,22.0303,143.8,143.73,10.48320338]
["bitfinex","SOLUSD",1724882194987,22.0303,143.8,143.73,10.35771338]
["bitfinex","SOLUSD",1724882195788,22.0303,143.8,143.75,10.35771338]
["bitfinex","SOLUSD",1724882197268,22.0303,143.8,143.76,1.39104276]
["bitfinex","SOLUSD",1724882198885,22.0303,143.8,143.75,10.35771338]
["bitfinex","SOLUSD",1724882199892,6.9546,143.79,143.7,16.3901]
["bitfinex","SOLUSD",1724882200092,6.9551,143.78,143.67,15.9889]
["bitfinex","SOLUSD",1724882200400,15.1236,143.76,143.69,10.35771338]
["bitfinex","SOLUSD",1724882201174,15.1236,143.76,143.64,41.43085352]
["bitfinex","SOLUSD",1724882201392,15.1236,143.76,143.69,10.35771338]
["bitfinex","SOLUSD",1724882202072,15.1236,143.76,143.71,10.35771338]
["bitfinex","SOLUSD",1724882203277,15.1236,143.76,143.7,10.35771338]
["bitfinex","SOLUSD",1724882204090,15.1236,143.76,143.71,1.39100826]
["bitfinex","SOLUSD",1724882205189,15.1236,143.76,143.7,10.35771338]
["bitfinex","SOLUSD",1724882205601,15.1236,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1724882205900,15.1236,143.76,143.7,10.35771338]
["bitfinex","SOLUSD",1724882206616,15.1236,143.76,143.69,10.48320338]
["bitfinex","SOLUSD",1724882207991,15.1236,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1724882208193,6.0708,143.75,143.67,10.35771338]
["bitfinex","SOLUSD",1724882209502,6.0708,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1724882209711,13.0277,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1724882210000,15.3118,143.74,143.68,10.35771338]
["bitfinex","SOLUSD",1724882210299,15.3118,143.74,143.65,13.48781988]
["bitfinex","SOLUSD",1724882210503,15.3118,143.74,143.67,10.35771338]
["bitfinex","SOLUSD",1724882210710,6.4755,143.73,143.67,2.75969129]
["bitfinex","SOLUSD",1724882212414,13.433,143.73,143.67,2.75969129]
["bitfinex","SOLUSD",1724882212699,6.4755,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1724882213498,6.4755,143.73,143.67,10.35771338]
["bitfinex","SOLUSD",1724882214010,6.4755,143.73,143.69,10.35771338]
["bitfinex","SOLUSD",1724882214705,6.4755,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1724882214901,6.4755,143.73,143.67,10.35771338]
["bitfinex","SOLUSD",1724882215578,6.4755,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724882215906,6.4755,143.73,143.66,10.35771338]
["bitfinex","SOLUSD",1724882216096,6.4755,143.73,143.65,10.48320338]
["bitfinex","SOLUSD",1724882217015,6.4755,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1724882218610,6.4755,143.73,143.65,10.35771338]
["bitfinex","SOLUSD",1724882218800,6.4755,143.73,143.66,45.25098]
["bitfinex","SOLUSD",1724882219000,6.4755,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724882219306,6.4755,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1724882220113,6.4755,143.73,143.64,55.35771338]
["bitfinex","SOLUSD",1724882220283,6.4755,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1724882221407,6.4755,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724882223911,6.4755,143.73,143.66,10.35771338]
["bitfinex","SOLUSD",1724882224086,6.4755,143.73,143.67,45.25098]
["bitfinex","SOLUSD",1724882225288,6.4755,143.73,143.68,10.35771338]
["bitfinex","SOLUSD",1724882226505,6.4755,143.73,143.67,45.25098]
["bitfinex","SOLUSD",1724882226692,6.4755,143.73,143.68,10.35771338]
["bitfinex","SOLUSD",1724882228792,6.4755,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1724882229091,6.4755,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724882229293,6.4755,143.73,143.7,10.35771338]
["bitfinex","SOLUSD",1724882232102,15.3118,143.74,143.7,10.35771338]
["bitfinex","SOLUSD",1724882232420,6.3831,143.77,143.72,10.35771338]
["bitfinex","SOLUSD",1724882233311,6.3831,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724882233492,6.3831,143.77,143.74,10.35771338]
["bitfinex","SOLUSD",1724882233899,6.3831,143.77,143.75,1.3881773]
["bitfinex","SOLUSD",1724882234217,15.8987,143.78,143.75,1.3881773]
["bitfinex","SOLUSD",1724882234588,6.3831,143.81,143.75,1.3881773]
["bitfinex","SOLUSD",1724882235710,6.3831,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724882235916,6.3831,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724882236292,6.3831,143.81,143.76,10.48320338]
["bitfinex","SOLUSD",1724882236699,6.3831,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724882236904,6.3831,143.81,143.77,55.48320338]
["bitfinex","SOLUSD",1724882237224,6.4332,143.85,143.77,55.48320338]
["bitfinex","SOLUSD",1724882237397,6.4332,143.85,143.78,1.51613809]
["bitfinex","SOLUSD",1724882237810,6.4332,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1724882238193,6.4332,143.85,143.79,10.48320338]
["bitfinex","SOLUSD",1724882238490,6.4332,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1724882242008,6.4332,143.85,143.79,45.25098]
["bitfinex","SOLUSD",1724882242814,6.4332,143.85,143.79,55.60869338]
["bitfinex","SOLUSD",1724882248503,6.4332,143.85,143.81,10.35771338]
["bitfinex","SOLUSD",1724882248699,6.4332,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1724882250605,6.2275,143.88,143.83,10.35771338]
["bitfinex","SOLUSD",1724882251121,6.2275,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1724882252025,6.2275,143.88,143.84,45.25098]
["bitfinex","SOLUSD",1724882252323,6.2275,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1724882252913,6.2275,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1724882253505,6.2275,143.88,143.84,10.35771338]
["bitfinex","SOLUSD",1724882254225,6.2275,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1724882254526,6.2275,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1724882254722,6.2275,143.91,143.86,10.35771338]
["bitfinex","SOLUSD",1724882255029,6.2275,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724882256625,15.3954,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1724882257429,15.3954,143.93,143.87,45.25098]
["bitfinex","SOLUSD",1724882257615,15.3954,143.93,143.88,10.35771338]
["bitfinex","SOLUSD",1724882258331,15.3954,143.93,143.87,45.25098]
["bitfinex","SOLUSD",1724882259014,15.3954,143.93,143.88,10.35771338]
["bitfinex","SOLUSD",1724882259207,15.3954,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1724882260923,6.2275,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1724882261229,6.2275,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1724882261729,6.2275,143.95,143.89,45.25098]
["bitfinex","SOLUSD",1724882262110,6.2275,143.95,143.9,10.35771338]
["bitfinex","SOLUSD",1724882262428,6.2224,144.0,143.92,10.35771338]
["bitfinex","SOLUSD",1724882262616,6.2224,144.0,143.93,45.25098]
["bitfinex","SOLUSD",1724882262816,6.2224,144.0,143.93,10.48320338]
["bitfinex","SOLUSD",1724882263036,6.2224,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882263333,6.2224,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1724882264224,6.2224,144.0,143.92,45.12549]
["bitfinex","SOLUSD",1724882264422,6.2224,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882264831,6.2224,144.0,143.93,10.48320338]
["bitfinex","SOLUSD",1724882265320,6.2224,144.0,143.94,45.12549]
["bitfinex","SOLUSD",1724882265525,6.2224,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1724882265726,6.2224,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724882265930,6.2224,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1724882266518,6.2224,144.0,143.92,0.25098]
["bitfinex","SOLUSD",1724882268135,10.35771338,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1724882268739,10.35771338,143.99,143.88,10.35771338]
["bitfinex","SOLUSD",1724882268945,10.35771338,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1724882269441,6.9454,143.98,143.89,0.25098]
["bitfinex","SOLUSD",1724882269736,6.9454,143.98,143.89,45.25098]
["bitfinex","SOLUSD",1724882269938,33.07171338,143.97,143.86,15.4633]
["bitfinex","SOLUSD",1724882270233,40.01761338,143.97,143.87,30.35771338]
["bitfinex","SOLUSD",1724882270442,40.01761338,143.97,143.87,10.35771338]
["bitfinex","SOLUSD",1724882270443,6.9464,143.96,143.87,10.35771338]
["bitfinex","SOLUSD",1724882271345,6.9464,143.96,143.86,15.4633]
["bitfinex","SOLUSD",1724882271537,6.9464,143.96,143.87,0.25098]
["bitfinex","SOLUSD",1724882272534,22.714,143.97,143.87,10.60869338]
["bitfinex","SOLUSD",1724882272722,33.07171338,143.97,143.88,65.0]
["bitfinex","SOLUSD",1724882272922,33.07171338,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1724882281934,33.07171338,143.97,143.89,0.25098]
["bitfinex","SOLUSD",1724882283948,33.07171338,143.97,143.87,20.0]
["bitfinex","SOLUSD",1724882284135,33.07171338,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1724882284136,40.01761338,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1724882284341,40.01761338,143.97,143.87,65.25098]
["bitfinex","SOLUSD",1724882288750,21.4103,143.96,143.87,65.25098]
["bitfinex","SOLUSD",1724882289141,15.2297,143.94,143.87,0.25098]
["bitfinex","SOLUSD",1724882289536,22.177,143.94,143.84,10.35771338]
["bitfinex","SOLUSD",1724882289853,15.2297,143.94,143.83,3.03767316]
["bitfinex","SOLUSD",1724882290042,6.1806,143.92,143.83,10.35771338]
["bitfinex","SOLUSD",1724882290242,6.1806,143.92,143.83,13.39538654]
["bitfinex","SOLUSD",1724882290645,13.129,143.92,143.83,13.39538654]
["bitfinex","SOLUSD",1724882291244,13.129,143.92,143.84,65.25098]
["bitfinex","SOLUSD",1724882291644,13.129,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724882292137,13.129,143.92,143.84,23.03788462]
["bitfinex","SOLUSD",1724882292745,6.9492,143.9,143.84,3.03788462]
["bitfinex","SOLUSD",1724882292950,6.9492,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724882293148,6.9492,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1724882293351,39.35371338,143.89,143.79,13.395598]
["bitfinex","SOLUSD",1724882293536,39.35371338,143.89,143.79,10.35771338]
["bitfinex","SOLUSD",1724882294045,6.9504,143.88,143.79,10.35771338]
["bitfinex","SOLUSD",1724882294251,6.9504,143.88,143.77,13.395598]
["bitfinex","SOLUSD",1724882294451,6.9504,143.88,143.78,3.03788462]
["bitfinex","SOLUSD",1724882294653,6.9504,143.88,143.79,3.03948263]
["bitfinex","SOLUSD",1724882294855,6.9504,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724882295168,6.9504,143.88,143.79,23.03948263]
["bitfinex","SOLUSD",1724882295358,6.9504,143.88,143.8,3.03948263]
["bitfinex","SOLUSD",1724882295669,6.9504,143.88,143.79,3.03948263]
["bitfinex","SOLUSD",1724882295853,6.9504,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724882296062,6.9504,143.88,143.8,3.29046263]
["bitfinex","SOLUSD",1724882299149,6.9513,143.86,143.8,3.03948263]
["bitfinex","SOLUSD",1724882299355,17.30851338,143.87,143.79,3.03948263]
["bitfinex","SOLUSD",1724882299557,30.0542,143.86,143.78,23.03948263]
["bitfinex","SOLUSD",1724882299874,6.9517,143.85,143.79,3.03948263]
["bitfinex","SOLUSD",1724882300077,6.9517,143.85,143.76,10.35771338]
["bitfinex","SOLUSD",1724882300244,6.9517,143.85,143.77,3.03948263]
["bitfinex","SOLUSD",1724882300649,6.9517,143.85,143.75,10.35771338]
["bitfinex","SOLUSD",1724882300850,6.9517,143.85,143.76,3.03948263]
["bitfinex","SOLUSD",1724882301072,6.9517,143.85,143.77,3.03948263]
["bitfinex","SOLUSD",1724882301259,6.9517,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1724882301569,6.6298,143.84,143.77,3.04010855]
["bitfinex","SOLUSD",1724882301769,6.9529,143.83,143.74,18.18770564]
["bitfinex","SOLUSD",1724882302067,16.4731,143.82,143.75,3.04058527]
["bitfinex","SOLUSD",1724882302243,16.4731,143.82,143.74,10.35771338]
["bitfinex","SOLUSD",1724882302857,16.4731,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724882304746,16.4731,143.82,143.71,16.5111]
["bitfinex","SOLUSD",1724882304747,6.3697,143.81,143.74,45.25098]
["bitfinex","SOLUSD",1724882305155,6.3697,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724882307570,6.3697,143.81,143.71,16.5111]
["bitfinex","SOLUSD",1724882307755,6.3697,143.81,143.72,30.35771338]
["bitfinex","SOLUSD",1724882308855,6.3697,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1724882309172,6.3697,143.81,143.74,10.35771338]
["bitfinex","SOLUSD",1724882309368,6.3697,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724882309568,6.3697,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1724882309876,16.72741338,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1724882310169,16.72741338,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1724882311175,16.72741338,143.81,143.72,65.12549]
["bitfinex","SOLUSD",1724882313868,16.72741338,143.81,143.72,0.12549]
["bitfinex","SOLUSD",1724882314065,6.9544,143.8,143.72,0.12549]
["bitfinex","SOLUSD",1724882314258,6.9544,143.8,143.71,0.25098]
["bitfinex","SOLUSD",1724882314779,6.407,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724882314965,21.7449,143.78,143.69,3.04180861]
["bitfinex","SOLUSD",1724882315167,21.7449,143.78,143.7,10.35771338]
["bitfinex","SOLUSD",1724882315883,21.7449,143.78,143.65,37.39493493]
["bitfinex","SOLUSD",1724882316065,21.7449,143.78,143.71,10.35771338]
["bitfinex","SOLUSD",1724882316274,21.7449,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724882320881,21.7449,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724882322085,21.7449,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1724882322587,21.7449,143.78,143.7,45.25098]
["bitfinex","SOLUSD",1724882322780,32.10261338,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1724882323083,32.10261338,143.78,143.69,20.25098]
["bitfinex","SOLUSD",1724882325480,32.10261338,143.78,143.69,0.25098]
["bitfinex","SOLUSD",1724882325681,32.10261338,143.78,143.69,20.25098]
["bitfinex","SOLUSD",1724882326489,32.10261338,143.78,143.69,20.12549]
["bitfinex","SOLUSD",1724882328491,32.10261338,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724882328794,32.10261338,143.78,143.68,20.0]
["bitfinex","SOLUSD",1724882328982,32.10261338,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1724882330887,6.3837,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1724882334986,6.3837,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724882335682,16.5359,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1724882335977,6.1996,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1724882336176,6.1996,143.74,143.66,45.25098]
["bitfinex","SOLUSD",1724882338500,6.1996,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1724882338702,6.1996,143.74,143.66,20.12549]
["bitfinex","SOLUSD",1724882340603,6.1996,143.74,143.66,23.16943792]
["bitfinex","SOLUSD",1724882341177,15.9609,143.72,143.61,16.55720638]
["bitfinex","SOLUSD",1724882341395,15.9609,143.72,143.63,10.35771338]
["bitfinex","SOLUSD",1724882341993,26.31861338,143.72,143.61,3.04450854]
["bitfinex","SOLUSD",1724882342302,6.5162,143.71,143.62,10.35771338]
["bitfinex","SOLUSD",1724882342509,6.5162,143.71,143.63,65.25098]
["bitfinex","SOLUSD",1724882343204,6.5162,143.71,143.64,3.04459039]
["bitfinex","SOLUSD",1724882343399,6.5162,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724882345407,6.5162,143.71,143.66,10.35771338]
["bitfinex","SOLUSD",1724882346790,6.5162,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724882346987,6.5162,143.71,143.65,45.25098]
["bitfinex","SOLUSD",1724882352001,6.5162,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724882352388,6.5162,143.71,143.65,3.29547063]
["bitfinex","SOLUSD",1724882352594,6.5162,143.71,143.65,3.16998063]
["bitfinex","SOLUSD",1724882352795,6.5162,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724882353386,10.35771338,143.67,143.64,5.80559343]
["bitfinex","SOLUSD",1724882353710,16.40341338,143.68,143.62,1.39221148]
["bitfinex","SOLUSD",1724882354690,16.40341338,143.68,143.6,4.53670123]
["bitfinex","SOLUSD",1724882354894,6.0457,143.68,143.61,1.39221232]
["bitfinex","SOLUSD",1724882355994,6.0457,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724882356213,6.0457,143.68,143.62,1.64308164]
["bitfinex","SOLUSD",1724882357407,6.0457,143.68,143.62,4.68866279]
["bitfinex","SOLUSD",1724882357790,6.0457,143.68,143.62,7.73424394]
["bitfinex","SOLUSD",1724882358191,6.0457,143.68,143.62,4.68866279]
["bitfinex","SOLUSD",1724882359307,6.0457,143.68,143.62,7.45064635]
["bitfinex","SOLUSD",1724882360616,6.0457,143.68,143.62,7.45057461]
["bitfinex","SOLUSD",1724882363806,6.0457,143.68,143.62,4.40499346]
["bitfinex","SOLUSD",1724882364593,6.0457,143.68,143.62,1.64308164]
["bitfinex","SOLUSD",1724882364916,6.0457,143.68,143.62,4.40509458]
["bitfinex","SOLUSD",1724882367512,6.0457,143.68,143.62,1.64308164]
["bitfinex","SOLUSD",1724882368025,6.0457,143.68,143.62,4.40511705]
["bitfinex","SOLUSD",1724882369120,6.0457,143.68,143.62,1.64308164]
["bitfinex","SOLUSD",1724882369319,6.0457,143.68,143.62,4.40508766]
["bitfinex","SOLUSD",1724882369619,6.0457,143.68,143.62,1.64308164]
["bitfinex","SOLUSD",1724882370312,6.0457,143.68,143.62,4.40514189]
["bitfinex","SOLUSD",1724882370708,15.9657,143.63,143.62,2.76206025]
["bitfinex","SOLUSD",1724882370897,5.6591,143.61,143.54,2.76322394]
["bitfinex","SOLUSD",1724882371098,10.35771338,143.56,143.53,2.76322394]
["bitfinex","SOLUSD",1724882371302,5.6591,143.52,143.5,2.76322394]
["bitfinex","SOLUSD",1724882371615,6.1961,143.53,143.43,12.83527119]
["bitfinex","SOLUSD",1724882371616,6.9691,143.5,143.43,12.83527119]
["bitfinex","SOLUSD",1724882371821,10.35771338,143.47,143.43,8.222286]
["bitfinex","SOLUSD",1724882371999,10.35771338,143.47,143.4,2.74500108]
["bitfinex","SOLUSD",1724882372197,10.35771338,143.42,143.37,2.74500108]
["bitfinex","SOLUSD",1724882372416,10.35771338,143.38,143.34,7.73602406]
["bitfinex","SOLUSD",1724882372620,6.1961,143.39,143.27,8.722285]
["bitfinex","SOLUSD",1724882372621,6.9761,143.35,143.27,8.722285]
["bitfinex","SOLUSD",1724882372903,10.35771338,143.31,143.2,2.727596]
["bitfinex","SOLUSD",1724882373102,10.35771338,143.31,143.2,10.35771338]
["bitfinex","SOLUSD",1724882373306,10.35771338,143.3,143.19,10.35771338]
["bitfinex","SOLUSD",1724882373721,10.35771338,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724882374134,26.26313271,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724882374316,6.977,143.33,143.18,6.984]
["bitfinex","SOLUSD",1724882374317,6.9806,143.26,143.18,6.984]
["bitfinex","SOLUSD",1724882374518,26.26313271,143.22,143.16,6.9849]
["bitfinex","SOLUSD",1724882374923,26.26313271,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1724882375120,26.26313271,143.25,143.15,6.9854]
["bitfinex","SOLUSD",1724882375318,50.0,143.35,143.18,26.26313271]
["bitfinex","SOLUSD",1724882375524,17.4371,143.38,143.15,26.26313271]
["bitfinex","SOLUSD",1724882375525,115.25098,143.37,143.22,26.26313271]
["bitfinex","SOLUSD",1724882375816,16.2482,143.4,143.27,26.26313271]
["bitfinex","SOLUSD",1724882375817,42.51133271,143.4,143.27,26.26313271]
["bitfinex","SOLUSD",1724882376006,23.222,143.4,143.28,0.65368616]
["bitfinex","SOLUSD",1724882376208,23.222,143.4,143.32,6.977]
["bitfinex","SOLUSD",1724882376209,6.9738,143.4,143.32,6.977]
["bitfinex","SOLUSD",1724882376425,82.78801438,143.44,143.35,6.9757]
["bitfinex","SOLUSD",1724882376606,6.9727,143.42,143.29,32.78801438]
["bitfinex","SOLUSD",1724882376813,6.9731,143.41,143.32,6.977]
["bitfinex","SOLUSD",1724882378234,6.9722,143.43,143.33,6.9766]
["bitfinex","SOLUSD",1724882378611,6.9722,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1724882379915,56.5025,143.46,143.36,6.9752]
["bitfinex","SOLUSD",1724882380125,6.5025,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1724882380708,6.5025,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724882381332,6.9699,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1724882381636,6.9694,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1724882382719,6.9697,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1724882383129,32.78801438,143.5,143.35,32.78801438]
["bitfinex","SOLUSD",1724882383313,6.9682,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1724882383512,6.5079,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1724882384025,13.4751,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1724882384408,6.5079,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724882384733,6.5079,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1724882384936,32.78801438,143.48,143.29,5.0]
["bitfinex","SOLUSD",1724882385234,32.78801438,143.48,143.32,32.78801438]
["bitfinex","SOLUSD",1724882385821,6.9706,143.46,143.32,32.78801438]
["bitfinex","SOLUSD",1724882386223,6.9706,143.46,143.33,20.0]
["bitfinex","SOLUSD",1724882387937,6.9711,143.45,143.33,20.0]
["bitfinex","SOLUSD",1724882388123,6.9711,143.45,143.34,45.0]
["bitfinex","SOLUSD",1724882388320,6.9717,143.44,143.33,20.0]
["bitfinex","SOLUSD",1724882388532,6.9717,143.44,143.29,32.78801438]
["bitfinex","SOLUSD",1724882388533,6.9717,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1724882389120,6.972,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1724882390047,6.9727,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1724882390235,50.0,143.45,143.36,6.9752]
["bitfinex","SOLUSD",1724882390436,32.78801438,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1724882391042,32.78801438,143.43,143.3,20.0]
["bitfinex","SOLUSD",1724882391043,6.973,143.41,143.3,20.0]
["bitfinex","SOLUSD",1724882391727,6.973,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724882391930,6.973,143.41,143.32,0.12549]
["bitfinex","SOLUSD",1724882392367,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724882394936,50.0,143.42,143.22,32.78801438]
["bitfinex","SOLUSD",1724882395125,32.78801438,143.4,143.26,32.78801438]
["bitfinex","SOLUSD",1724882396037,6.9748,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724882397444,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724882397948,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724882400548,6.9759,143.35,143.23,32.78801438]
["bitfinex","SOLUSD",1724882400736,82.78801438,143.38,143.23,32.78801438]
["bitfinex","SOLUSD",1724882400936,6.9783,143.3,143.2,32.78801438]
["bitfinex","SOLUSD",1724882401128,82.78801438,143.32,143.23,6.9815]
["bitfinex","SOLUSD",1724882401441,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724882401950,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724882403763,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724882403945,6.9784,143.3,143.16,32.78801438]
["bitfinex","SOLUSD",1724882403946,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724882404354,32.78801438,143.32,143.16,32.78801438]
["bitfinex","SOLUSD",1724882404540,32.78801438,143.32,143.17,65.0]
["bitfinex","SOLUSD",1724882404736,32.78801438,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1724882405140,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1724882405341,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724882405841,39.76541438,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724882406045,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724882406557,32.78801438,143.36,143.22,32.78801438]
["bitfinex","SOLUSD",1724882406761,32.78801438,143.36,143.23,45.25098]
["bitfinex","SOLUSD",1724882406960,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724882408266,17.4366,143.38,143.23,32.91350438]
["bitfinex","SOLUSD",1724882408464,56.3942,143.41,143.26,32.78801438]
["bitfinex","SOLUSD",1724882408642,6.9744,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1724882408838,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724882409347,39.18221438,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1724882409838,46.15531438,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724882410160,6.3942,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724882410334,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724882410531,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724882411363,57.26589234,143.45,143.3,32.78801438]
["bitfinex","SOLUSD",1724882411364,24.47787796,143.45,143.3,32.78801438]
["bitfinex","SOLUSD",1724882411565,17.4218,143.5,143.3,32.78801438]
["bitfinex","SOLUSD",1724882411566,32.78801438,143.49,143.36,32.78801438]
["bitfinex","SOLUSD",1724882411755,9.80634472,143.5,143.37,0.25098]
["bitfinex","SOLUSD",1724882411937,6.9686,143.5,143.37,20.25098]
["bitfinex","SOLUSD",1724882412139,6.5561,143.51,143.39,32.78801438]
["bitfinex","SOLUSD",1724882412388,6.5561,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724882412936,6.5561,143.51,143.4,0.25098]
["bitfinex","SOLUSD",1724882413179,6.5561,143.51,143.4,45.25098]
["bitfinex","SOLUSD",1724882413463,6.9662,143.55,143.4,45.25098]
["bitfinex","SOLUSD",1724882413763,45.98021438,143.56,143.42,32.78801438]
["bitfinex","SOLUSD",1724882413964,45.98021438,143.56,143.43,45.25098]
["bitfinex","SOLUSD",1724882414860,6.9665,143.55,143.43,45.25098]
["bitfinex","SOLUSD",1724882415570,45.98041438,143.56,143.43,45.25098]
["bitfinex","SOLUSD",1724882416366,32.78801438,143.59,143.45,32.78801438]
["bitfinex","SOLUSD",1724882416568,32.78801438,143.59,143.46,0.25098]
["bitfinex","SOLUSD",1724882416771,32.78801438,143.59,143.46,45.25098]
["bitfinex","SOLUSD",1724882417146,6.9609,143.66,143.52,32.78801438]
["bitfinex","SOLUSD",1724882417360,6.9616,143.65,143.53,46.63731299]
["bitfinex","SOLUSD",1724882417563,39.05521438,143.67,143.53,45.25098]
["bitfinex","SOLUSD",1724882417775,32.78801438,143.64,143.53,45.25098]
["bitfinex","SOLUSD",1724882418356,6.9618,143.65,143.53,45.25098]
["bitfinex","SOLUSD",1724882418674,6.9608,143.66,143.53,78.03899438]
["bitfinex","SOLUSD",1724882419049,6.9621,143.64,143.53,45.25098]
["bitfinex","SOLUSD",1724882419249,32.78801438,143.61,143.53,0.12549]
["bitfinex","SOLUSD",1724882419472,39.75141438,143.61,143.49,15.9353]
["bitfinex","SOLUSD",1724882419752,6.964,143.6,143.49,15.9353]
["bitfinex","SOLUSD",1724882420061,32.78801438,143.58,143.43,54.70781438]
["bitfinex","SOLUSD",1724882420364,32.78801438,143.54,143.38,32.78801438]
["bitfinex","SOLUSD",1724882421459,6.9683,143.51,143.38,32.78801438]
["bitfinex","SOLUSD",1724882421858,6.9676,143.53,143.38,32.78801438]
["bitfinex","SOLUSD",1724882422061,6.9676,143.52,143.39,32.78801438]
["bitfinex","SOLUSD",1724882422262,50.0,143.55,143.39,32.78801438]
["bitfinex","SOLUSD",1724882422474,6.9681,143.52,143.4,20.0]
["bitfinex","SOLUSD",1724882422855,6.9681,143.52,143.41,45.0]
["bitfinex","SOLUSD",1724882423062,6.9682,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724882423261,6.9697,143.48,143.39,32.78801438]
["bitfinex","SOLUSD",1724882423467,6.9696,143.48,143.37,15.7675]
["bitfinex","SOLUSD",1724882424767,6.9696,143.48,143.38,45.25098]
["bitfinex","SOLUSD",1724882424964,32.78801438,143.5,143.37,15.7675]
["bitfinex","SOLUSD",1724882424965,50.0,143.49,143.37,15.7675]
["bitfinex","SOLUSD",1724882425282,50.0,143.49,143.39,6.9739]
["bitfinex","SOLUSD",1724882425283,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724882425457,6.9715,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1724882426075,82.78801438,143.47,143.38,6.9744]
["bitfinex","SOLUSD",1724882426285,17.4204,143.51,143.3,21.1394]
["bitfinex","SOLUSD",1724882426286,32.78801438,143.44,143.36,6.975]
["bitfinex","SOLUSD",1724882426477,50.0,143.45,143.27,32.78801438]
["bitfinex","SOLUSD",1724882426478,6.9747,143.38,143.27,32.78801438]
["bitfinex","SOLUSD",1724882426764,6.9757,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724882427177,6.9759,143.35,143.24,49.08451438]
["bitfinex","SOLUSD",1724882427660,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724882427972,6.9773,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724882428175,50.0,143.34,143.21,32.78801438]
["bitfinex","SOLUSD",1724882429075,50.0,143.34,143.18,22.5355]
["bitfinex","SOLUSD",1724882429272,6.9784,143.3,143.18,16.4898]
["bitfinex","SOLUSD",1724882429965,6.9793,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1724882430383,39.41316626,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1724882431160,39.41316626,143.27,143.08,39.41316626]
["bitfinex","SOLUSD",1724882431161,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724882432595,96.39486626,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724882433275,6.982,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1724882434173,50.0,143.3,143.14,39.41316626]
["bitfinex","SOLUSD",1724882434368,6.978,143.31,143.25,6.9803]
["bitfinex","SOLUSD",1724882434570,6.0208,143.34,143.23,39.41316626]
["bitfinex","SOLUSD",1724882434862,15.891,143.41,143.26,39.41316626]
["bitfinex","SOLUSD",1724882434863,50.0,143.38,143.26,39.41316626]
["bitfinex","SOLUSD",1724882435174,6.9759,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1724882435570,6.9753,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724882435778,22.2151,143.41,143.26,39.41316626]
["bitfinex","SOLUSD",1724882435969,22.2151,143.41,143.27,45.25098]
["bitfinex","SOLUSD",1724882436170,50.0,143.39,143.26,39.41316626]
["bitfinex","SOLUSD",1724882436464,6.9754,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1724882436793,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1724882436992,6.9759,143.35,143.29,6.9784]
["bitfinex","SOLUSD",1724882437282,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724882437481,6.9749,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1724882438484,50.0,143.4,143.33,6.9765]
["bitfinex","SOLUSD",1724882438682,50.0,143.4,143.26,39.41316626]
["bitfinex","SOLUSD",1724882438988,6.9749,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1724882439387,50.0,143.36,143.29,6.9784]
["bitfinex","SOLUSD",1724882439693,6.9766,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1724882440070,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724882440270,50.0,143.4,143.28,39.41316626]
["bitfinex","SOLUSD",1724882440485,50.0,143.4,143.27,39.41316626]
["bitfinex","SOLUSD",1724882440693,50.0,143.4,143.28,1.38487128]
["bitfinex","SOLUSD",1724882440995,6.9742,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1724882441207,6.9735,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1724882441373,6.9725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1724882441576,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724882441776,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724882442281,6.9715,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724882442485,13.3918,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724882442682,6.4212,143.46,143.34,39.41316626]
["bitfinex","SOLUSD",1724882442890,6.4212,143.51,143.37,39.41316626]
["bitfinex","SOLUSD",1724882443083,6.9686,143.5,143.38,0.25098]
["bitfinex","SOLUSD",1724882443394,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724882443395,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724882443975,6.4212,143.51,143.45,6.971]
["bitfinex","SOLUSD",1724882444392,13.3895,143.51,143.45,6.971]
["bitfinex","SOLUSD",1724882444588,13.3895,143.51,143.38,0.25098]
["bitfinex","SOLUSD",1724882444786,50.0,143.54,143.48,6.9691]
["bitfinex","SOLUSD",1724882444990,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724882445502,6.9667,143.54,143.4,45.62936626]
["bitfinex","SOLUSD",1724882445708,6.9664,143.55,143.41,45.25098]
["bitfinex","SOLUSD",1724882446002,50.0,143.56,143.41,45.25098]
["bitfinex","SOLUSD",1724882446308,50.0,143.54,143.41,0.25098]
["bitfinex","SOLUSD",1724882446997,50.0,143.52,143.36,39.41316626]
["bitfinex","SOLUSD",1724882447306,6.9686,143.5,143.37,20.0]
["bitfinex","SOLUSD",1724882447598,6.9681,143.51,143.37,20.0]
["bitfinex","SOLUSD",1724882447801,6.9675,143.53,143.39,39.41316626]
["bitfinex","SOLUSD",1724882448006,63.04076626,143.57,143.42,39.41316626]
["bitfinex","SOLUSD",1724882448007,6.2145,143.57,143.42,39.41316626]
["bitfinex","SOLUSD",1724882448181,6.2145,143.57,143.43,45.0]
["bitfinex","SOLUSD",1724882448386,56.2145,143.57,143.44,0.12549]
["bitfinex","SOLUSD",1724882448592,6.2145,143.57,143.44,0.12549]
["bitfinex","SOLUSD",1724882448798,56.2145,143.57,143.44,0.12549]
["bitfinex","SOLUSD",1724882449300,39.41316626,143.6,143.44,0.12549]
["bitfinex","SOLUSD",1724882449504,6.9652,143.58,143.45,55.02246626]
["bitfinex","SOLUSD",1724882449687,6.9653,143.57,143.46,45.25098]
["bitfinex","SOLUSD",1724882450007,50.0,143.54,143.45,15.6093]
["bitfinex","SOLUSD",1724882450504,50.0,143.56,143.45,15.6093]
["bitfinex","SOLUSD",1724882450876,89.41316626,143.54,143.39,39.41316626]
["bitfinex","SOLUSD",1724882451077,50.0,143.52,143.39,39.41316626]
["bitfinex","SOLUSD",1724882451281,6.9683,143.51,143.39,39.41316626]
["bitfinex","SOLUSD",1724882451607,50.0,143.52,143.39,39.41316626]
["bitfinex","SOLUSD",1724882452512,6.9687,143.5,143.39,39.41316626]
["bitfinex","SOLUSD",1724882453202,6.9687,143.5,143.4,45.0]
["bitfinex","SOLUSD",1724882453405,6.9687,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1724882453590,50.0,143.52,143.46,6.9703]
["bitfinex","SOLUSD",1724882454607,6.9683,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1724882455100,6.9687,143.5,143.39,39.41316626]
["bitfinex","SOLUSD",1724882456011,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1724882456307,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1724882457600,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724882457793,6.9681,143.51,143.39,39.41316626]
["bitfinex","SOLUSD",1724882457794,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724882460204,6.9682,143.51,143.39,32.73482113]
["bitfinex","SOLUSD",1724882460415,6.9682,143.51,143.4,45.25098]
["bitfinex","SOLUSD",1724882460617,6.9706,143.46,143.38,15.6093]
["bitfinex","SOLUSD",1724882460788,82.73482113,143.47,143.33,49.33372113]
["bitfinex","SOLUSD",1724882461412,6.972,143.43,143.33,49.33372113]
["bitfinex","SOLUSD",1724882461712,50.0,143.45,143.33,49.33372113]
["bitfinex","SOLUSD",1724882461892,50.0,143.45,143.33,16.5989]
["bitfinex","SOLUSD",1724882462299,6.973,143.42,143.33,16.5989]
["bitfinex","SOLUSD",1724882462711,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724882464488,45.0,143.46,143.33,16.5989]
["bitfinex","SOLUSD",1724882464717,6.9704,143.47,143.37,32.73482113]
["bitfinex","SOLUSD",1724882464890,6.9704,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724882465604,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724882466209,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724882466383,89.29411428,143.52,143.39,6.099]
["bitfinex","SOLUSD",1724882466587,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724882466998,6.9677,143.52,143.4,0.12549]
["bitfinex","SOLUSD",1724882467319,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1724882467611,6.9662,143.55,143.43,15.0712]
["bitfinex","SOLUSD",1724882467791,6.9662,143.55,143.44,45.25098]
["bitfinex","SOLUSD",1724882467994,39.29411428,143.58,143.44,45.25098]
["bitfinex","SOLUSD",1724882468194,81.95267796,143.61,143.45,39.29411428]
["bitfinex","SOLUSD",1724882468195,6.9645,143.59,143.45,39.29411428]
["bitfinex","SOLUSD",1724882468400,6.9649,143.58,143.46,65.25098]
["bitfinex","SOLUSD",1724882468903,50.0,143.57,143.43,15.0712]
["bitfinex","SOLUSD",1724882469102,50.0,143.53,143.43,15.0712]
["bitfinex","SOLUSD",1724882469311,6.9682,143.51,143.43,15.0712]
["bitfinex","SOLUSD",1724882469507,6.9682,143.51,143.39,6.099]
["bitfinex","SOLUSD",1724882469508,50.0,143.51,143.39,6.099]
["bitfinex","SOLUSD",1724882469693,6.9695,143.49,143.39,6.099]
["bitfinex","SOLUSD",1724882469888,50.0,143.47,143.38,15.0592]
["bitfinex","SOLUSD",1724882470199,6.9712,143.45,143.38,15.0592]
["bitfinex","SOLUSD",1724882470512,6.9705,143.46,143.38,15.0592]
["bitfinex","SOLUSD",1724882470890,56.9713,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724882471102,56.9713,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1724882471310,6.9706,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1724882472005,56.9712,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1724882472392,56.9712,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1724882472599,6.9717,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1724882476512,95.78231428,143.5,143.35,39.29411428]
["bitfinex","SOLUSD",1724882476696,39.29411428,143.53,143.38,39.29411428]
["bitfinex","SOLUSD",1724882476895,39.29411428,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1724882477819,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724882478422,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724882479122,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724882479525,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724882479816,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724882480511,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724882481523,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724882484323,6.9701,143.47,143.37,6.6313]
["bitfinex","SOLUSD",1724882484523,89.29411428,143.5,143.37,6.6313]
["bitfinex","SOLUSD",1724882484524,89.29411428,143.5,143.38,20.0]
["bitfinex","SOLUSD",1724882484819,6.9697,143.48,143.38,20.0]
["bitfinex","SOLUSD",1724882485021,6.9719,143.44,143.33,6.05]
["bitfinex","SOLUSD",1724882485704,50.0,143.45,143.33,6.05]
["bitfinex","SOLUSD",1724882485705,6.9723,143.43,143.33,6.05]
["bitfinex","SOLUSD",1724882486696,6.9723,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1724882486912,6.9726,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724882487531,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724882487733,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724882487734,56.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724882489326,50.0,143.39,143.32,15.4999]
["bitfinex","SOLUSD",1724882489529,50.0,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1724882489823,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724882490724,89.29411428,143.41,143.27,15.7687]
["bitfinex","SOLUSD",1724882491023,50.0,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1724882491320,6.9715,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1724882491704,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724882492827,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724882493013,6.9701,143.47,143.31,39.29411428]
["bitfinex","SOLUSD",1724882493200,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724882493404,6.9697,143.48,143.36,16.1621]
["bitfinex","SOLUSD",1724882493627,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724882494603,6.9697,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1724882495921,6.9681,143.51,143.37,0.12549]
["bitfinex","SOLUSD",1724882496112,6.9681,143.51,143.45,6.971]
["bitfinex","SOLUSD",1724882496313,6.9677,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724882497534,6.9682,143.51,143.37,0.12549]
["bitfinex","SOLUSD",1724882497742,50.0,143.53,143.37,65.25098]
["bitfinex","SOLUSD",1724882497743,6.9686,143.5,143.37,65.25098]
["bitfinex","SOLUSD",1724882498419,82.75209303,143.49,143.37,45.25098]
["bitfinex","SOLUSD",1724882498806,82.75209303,143.49,143.36,16.1621]
["bitfinex","SOLUSD",1724882499008,39.72269303,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1724882499415,6.9712,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1724882500313,32.75209303,143.46,143.36,16.1621]
["bitfinex","SOLUSD",1724882500314,6.9716,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1724882501226,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724882501432,32.75209303,143.46,143.36,16.1621]
["bitfinex","SOLUSD",1724882501638,6.9716,143.44,143.38,6.9741]
["bitfinex","SOLUSD",1724882503617,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724882505037,6.9722,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1724882506610,6.9722,143.43,143.31,16.2135]
["bitfinex","SOLUSD",1724882506815,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724882507226,6.9722,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1724882508039,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724882509141,6.9742,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1724882509434,82.75209303,143.43,143.34,6.9762]
["bitfinex","SOLUSD",1724882509435,6.9736,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1724882509948,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724882510630,6.9739,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724882511639,6.9748,143.38,143.31,16.2135]
["bitfinex","SOLUSD",1724882513137,6.9748,143.38,143.27,32.75209303]
["bitfinex","SOLUSD",1724882513354,6.9748,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1724882513636,6.9748,143.38,143.28,0.25098]
["bitfinex","SOLUSD",1724882513637,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724882515036,6.9761,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1724882518542,6.5386,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1724882518543,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724882519127,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724882520747,32.75209303,143.34,143.21,49.32799303]
["bitfinex","SOLUSD",1724882520748,50.0,143.32,143.21,16.5759]
["bitfinex","SOLUSD",1724882521048,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1724882523454,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724882523746,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724882523927,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724882525055,32.75209303,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724882525234,39.72879303,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1724882525432,6.9769,143.33,143.27,6.9793]
["bitfinex","SOLUSD",1724882525737,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724882526841,6.5386,143.36,143.21,16.5759]
["bitfinex","SOLUSD",1724882527149,13.5144,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724882527337,6.9758,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724882529434,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724882530555,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724882531131,82.75209303,143.37,143.23,32.75209303]
["bitfinex","SOLUSD",1724882531347,82.75209303,143.37,143.24,65.25098]
["bitfinex","SOLUSD",1724882531626,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1724882531836,32.75209303,143.37,143.24,65.25098]
["bitfinex","SOLUSD",1724882532133,6.9744,143.39,143.34,6.976]
["bitfinex","SOLUSD",1724882532326,6.9744,143.39,143.3,16.5049]
["bitfinex","SOLUSD",1724882532327,6.9744,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724882534053,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724882534353,32.81029867,143.33,143.22,16.4617]
["bitfinex","SOLUSD",1724882534556,6.9789,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1724882536958,6.9795,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724882540753,6.9805,143.26,143.22,16.4617]
["bitfinex","SOLUSD",1724882540944,82.81029867,143.3,143.22,16.4617]
["bitfinex","SOLUSD",1724882540945,6.9799,143.27,143.22,23.4436]
["bitfinex","SOLUSD",1724882541130,6.9799,143.27,143.22,16.4617]
["bitfinex","SOLUSD",1724882541758,6.9793,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1724882542476,6.9799,143.27,143.22,23.4439]
["bitfinex","SOLUSD",1724882542648,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724882543954,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724882544158,50.0,143.26,143.12,15.8455]
["bitfinex","SOLUSD",1724882544470,6.9822,143.23,143.12,15.8455]
["bitfinex","SOLUSD",1724882544658,6.9822,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1724882544839,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724882545657,6.9822,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1724882545837,50.0,143.26,143.13,32.81029867]
["bitfinex","SOLUSD",1724882546036,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1724882546947,6.9822,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724882547153,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724882547369,38.84649867,143.24,143.12,15.8455]
["bitfinex","SOLUSD",1724882547540,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724882547869,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724882548652,6.0362,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724882548843,6.0362,143.24,143.12,15.8455]
["bitfinex","SOLUSD",1724882548844,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724882549040,32.81029867,143.18,143.07,6.993]
["bitfinex","SOLUSD",1724882549362,32.81029867,143.15,143.06,6.3189]
["bitfinex","SOLUSD",1724882549983,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724882550140,6.988,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724882550345,32.81029867,143.08,142.95,22.1644]
["bitfinex","SOLUSD",1724882550547,6.9911,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1724882550743,32.81029867,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1724882550945,6.9928,143.01,142.92,6.993]
["bitfinex","SOLUSD",1724882551163,32.81029867,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724882551365,39.80259867,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724882551971,32.81029867,143.05,142.92,6.993]
["bitfinex","SOLUSD",1724882552268,6.9915,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1724882552445,50.0,143.05,142.92,6.993]
["bitfinex","SOLUSD",1724882552446,67.4764,143.05,142.92,6.993]
["bitfinex","SOLUSD",1724882552645,6.9924,143.02,142.92,6.993]
["bitfinex","SOLUSD",1724882553065,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724882553364,6.9924,143.02,142.92,3.9874]
["bitfinex","SOLUSD",1724882553549,32.81029867,143.03,142.91,51.713383]
["bitfinex","SOLUSD",1724882554143,6.28,143.11,142.96,15.6203]
["bitfinex","SOLUSD",1724882554346,32.81029867,143.13,143.0,32.81029867]
["bitfinex","SOLUSD",1724882554548,89.79799867,143.11,142.98,6.1279]
["bitfinex","SOLUSD",1724882555160,32.81029867,143.11,142.99,0.12549]
["bitfinex","SOLUSD",1724882555366,82.81029867,143.11,142.99,0.25098]
["bitfinex","SOLUSD",1724882555554,82.81029867,143.11,142.99,0.12549]
["bitfinex","SOLUSD",1724882555753,32.81029867,143.11,142.99,0.12549]
["bitfinex","SOLUSD",1724882556664,32.81029867,143.11,142.99,0.25098]
["bitfinex","SOLUSD",1724882556963,39.05029867,143.15,142.99,0.25098]
["bitfinex","SOLUSD",1724882556964,6.9861,143.14,142.99,65.25098]
["bitfinex","SOLUSD",1724882557345,89.05029867,143.15,142.99,65.25098]
["bitfinex","SOLUSD",1724882557553,32.81029867,143.1,142.99,0.25098]
["bitfinex","SOLUSD",1724882557771,6.9886,143.09,142.99,0.12549]
["bitfinex","SOLUSD",1724882557965,39.79839867,143.1,142.99,0.12549]
["bitfinex","SOLUSD",1724882558264,32.81029867,143.1,142.99,45.25098]
["bitfinex","SOLUSD",1724882558562,56.9863,143.14,143.0,32.81029867]
["bitfinex","SOLUSD",1724882558751,32.81029867,143.13,143.01,45.25098]
["bitfinex","SOLUSD",1724882558955,32.81029867,143.13,143.01,0.25098]
["bitfinex","SOLUSD",1724882559356,32.81029867,143.13,143.0,45.25098]
["bitfinex","SOLUSD",1724882559759,39.05029867,143.15,142.99,20.0]
["bitfinex","SOLUSD",1724882559760,32.81029867,143.1,142.99,20.0]
["bitfinex","SOLUSD",1724882559964,50.0,143.12,142.98,6.1279]
["bitfinex","SOLUSD",1724882559965,32.81029867,143.07,142.98,6.1279]
["bitfinex","SOLUSD",1724882560364,6.9895,143.08,142.98,6.1279]
["bitfinex","SOLUSD",1724882560365,39.79859867,143.1,142.98,6.1279]
["bitfinex","SOLUSD",1724882560554,32.81029867,143.1,142.98,6.1279]
["bitfinex","SOLUSD",1724882562067,32.81029867,143.13,142.98,6.1279]
["bitfinex","SOLUSD",1724882562250,13.226,143.15,143.02,32.81029867]
["bitfinex","SOLUSD",1724882562449,66.2474,143.17,143.04,6.4618]
["bitfinex","SOLUSD",1724882562450,32.81029867,143.17,143.04,6.4618]
["bitfinex","SOLUSD",1724882562648,6.6641,143.19,143.04,6.4618]
["bitfinex","SOLUSD",1724882562884,15.705,143.22,143.09,32.81029867]
["bitfinex","SOLUSD",1724882563372,6.9846,143.18,143.06,32.81029867]
["bitfinex","SOLUSD",1724882563545,6.9846,143.18,143.07,0.12549]
["bitfinex","SOLUSD",1724882563958,8.45922796,143.21,143.07,0.12549]
["bitfinex","SOLUSD",1724882564178,39.79299867,143.22,143.1,6.2498]
["bitfinex","SOLUSD",1724882564475,6.9817,143.24,143.11,0.12549]
["bitfinex","SOLUSD",1724882564768,6.9828,143.21,143.11,0.12549]
["bitfinex","SOLUSD",1724882565252,6.9823,143.22,143.11,0.25098]
["bitfinex","SOLUSD",1724882565766,6.9833,143.2,143.1,6.2498]
["bitfinex","SOLUSD",1724882566275,6.9856,143.16,143.1,6.2498]
["bitfinex","SOLUSD",1724882567269,6.986,143.15,143.08,15.2656]
["bitfinex","SOLUSD",1724882569150,39.79529867,143.17,143.08,15.2656]
["bitfinex","SOLUSD",1724882569463,56.4635,143.22,143.09,32.81029867]
["bitfinex","SOLUSD",1724882569668,56.4635,143.22,143.08,48.07589867]
["bitfinex","SOLUSD",1724882569969,50.0,143.2,143.08,15.2656]
["bitfinex","SOLUSD",1724882570173,50.26749867,143.21,143.08,15.2656]
["bitfinex","SOLUSD",1724882570476,6.9837,143.19,143.08,15.2656]
["bitfinex","SOLUSD",1724882570776,32.81029867,143.21,143.08,15.2656]
["bitfinex","SOLUSD",1724882571166,6.9836,143.2,143.08,15.2656]
["bitfinex","SOLUSD",1724882571371,6.9837,143.19,143.08,15.2656]
["bitfinex","SOLUSD",1724882572275,6.9832,143.2,143.08,15.2656]
["bitfinex","SOLUSD",1724882572457,6.9832,143.2,143.09,0.12549]
["bitfinex","SOLUSD",1724882572662,6.9827,143.21,143.09,0.12549]
["bitfinex","SOLUSD",1724882572854,6.9827,143.21,143.09,45.25098]
["bitfinex","SOLUSD",1724882574955,6.9823,143.22,143.09,45.25098]
["bitfinex","SOLUSD",1724882575163,6.9829,143.21,143.1,6.4699]
["bitfinex","SOLUSD",1724882575352,32.81029867,143.21,143.11,0.12549]
["bitfinex","SOLUSD",1724882575556,6.9832,143.2,143.1,6.4699]
["bitfinex","SOLUSD",1724882576558,39.79309867,143.21,143.1,6.4699]
["bitfinex","SOLUSD",1724882578357,32.81029867,143.24,143.11,0.12549]
["bitfinex","SOLUSD",1724882578563,39.79169867,143.24,143.12,16.0313]
["bitfinex","SOLUSD",1724882578858,6.9808,143.25,143.13,45.25098]
["bitfinex","SOLUSD",1724882579058,39.79169867,143.24,143.13,45.25098]
["bitfinex","SOLUSD",1724882579277,32.81029867,143.24,143.14,45.0]
["bitfinex","SOLUSD",1724882579479,32.81029867,143.24,143.15,0.25098]
["bitfinex","SOLUSD",1724882579667,32.81029867,143.24,143.15,0.12549]
["bitfinex","SOLUSD",1724882579863,32.81029867,143.24,143.14,0.12549]
["bitfinex","SOLUSD",1724882580179,6.9818,143.23,143.12,16.0313]
["bitfinex","SOLUSD",1724882580376,8.45922796,143.29,143.13,59.40808867]
["bitfinex","SOLUSD",1724882580569,6.9788,143.29,143.14,60.9286]
["bitfinex","SOLUSD",1724882580784,32.81029867,143.29,143.15,20.12549]
["bitfinex","SOLUSD",1724882581263,56.3232,143.3,143.14,15.9286]
["bitfinex","SOLUSD",1724882581264,32.81029867,143.26,143.14,15.9286]
["bitfinex","SOLUSD",1724882581462,6.9794,143.28,143.16,0.12549]
["bitfinex","SOLUSD",1724882581685,6.98,143.27,143.15,65.25098]
["bitfinex","SOLUSD",1724882581986,6.9803,143.26,143.15,45.25098]
["bitfinex","SOLUSD",1724882582160,39.79059867,143.26,143.15,45.25098]
["bitfinex","SOLUSD",1724882582585,39.79059867,143.26,143.15,0.25098]
["bitfinex","SOLUSD",1724882582883,82.81029867,143.26,143.14,15.9286]
["bitfinex","SOLUSD",1724882583480,39.79069867,143.26,143.14,15.9286]
["bitfinex","SOLUSD",1724882584667,6.9799,143.27,143.15,0.25098]
["bitfinex","SOLUSD",1724882585069,6.9799,143.27,143.15,45.25098]
["bitfinex","SOLUSD",1724882585688,6.9804,143.26,143.15,45.25098]
["bitfinex","SOLUSD",1724882586287,6.9799,143.27,143.15,45.25098]
["bitfinex","SOLUSD",1724882586493,6.9794,143.28,143.15,45.25098]
["bitfinex","SOLUSD",1724882586790,32.81029867,143.32,143.17,6.5428]
["bitfinex","SOLUSD",1724882587088,32.81029867,143.32,143.2,16.3039]
["bitfinex","SOLUSD",1724882587282,32.81029867,143.32,143.21,1.31324804]
["bitfinex","SOLUSD",1724882587592,6.9782,143.31,143.21,1.31324804]
["bitfinex","SOLUSD",1724882587779,6.9784,143.3,143.2,16.42939]
["bitfinex","SOLUSD",1724882587998,6.9784,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1724882590185,6.9802,143.27,143.2,16.3039]
["bitfinex","SOLUSD",1724882590973,32.81029867,143.28,143.2,16.3039]
["bitfinex","SOLUSD",1724882591180,6.9816,143.24,143.2,16.3039]
["bitfinex","SOLUSD",1724882592075,6.9818,143.23,143.2,16.3039]
["bitfinex","SOLUSD",1724882592695,6.9813,143.24,143.2,16.3039]
["bitfinex","SOLUSD",1724882593489,50.0,143.28,143.2,16.3039]
["bitfinex","SOLUSD",1724882593678,6.9798,143.27,143.2,16.3039]
["bitfinex","SOLUSD",1724882593878,6.9805,143.26,143.2,16.3039]
["bitfinex","SOLUSD",1724882595200,32.81029867,143.31,143.2,16.3039]
["bitfinex","SOLUSD",1724882596081,50.0,143.27,143.2,16.3039]
["bitfinex","SOLUSD",1724882596386,32.81029867,143.25,143.2,16.3039]
["bitfinex","SOLUSD",1724882596593,6.9813,143.24,143.2,16.3039]
["bitfinex","SOLUSD",1724882597776,6.9819,143.23,143.17,6.5428]
["bitfinex","SOLUSD",1724882597993,82.81029867,143.25,143.17,6.5428]
["bitfinex","SOLUSD",1724882598197,6.9831,143.21,143.17,6.5428]
["bitfinex","SOLUSD",1724882599203,6.9831,143.21,143.16,15.3635]
["bitfinex","SOLUSD",1724882601091,32.81029867,143.2,143.16,15.3635]
["bitfinex","SOLUSD",1724882601308,6.9842,143.18,143.13,6.253]
["bitfinex","SOLUSD",1724882601603,39.79359867,143.2,143.13,6.253]
["bitfinex","SOLUSD",1724882601993,32.81029867,143.23,143.13,6.253]
["bitfinex","SOLUSD",1724882603286,6.9824,143.22,143.13,6.253]
["bitfinex","SOLUSD",1724882603711,39.79219867,143.23,143.13,6.253]
["bitfinex","SOLUSD",1724882604396,32.81029867,143.26,143.14,0.12549]
["bitfinex","SOLUSD",1724882604605,39.79069867,143.26,143.15,15.4267]
["bitfinex","SOLUSD",1724882605110,6.9808,143.25,143.15,15.4267]
["bitfinex","SOLUSD",1724882605508,6.6555,143.29,143.15,15.4267]
["bitfinex","SOLUSD",1724882605509,32.85029867,143.29,143.15,15.4267]
["bitfinex","SOLUSD",1724882605687,6.9799,143.27,143.16,51.64468]
["bitfinex","SOLUSD",1724882605999,6.9805,143.26,143.16,51.64468]
["bitfinex","SOLUSD",1724882606205,6.9805,143.26,143.16,6.64468]
["bitfinex","SOLUSD",1724882606706,6.9818,143.23,143.16,6.64468]
["bitfinex","SOLUSD",1724882606892,32.81029867,143.26,143.16,6.3937]
["bitfinex","SOLUSD",1724882607101,6.9813,143.24,143.16,6.3937]
["bitfinex","SOLUSD",1724882608491,32.81029867,143.29,143.17,1.3967036]
["bitfinex","SOLUSD",1724882608691,32.81029867,143.29,143.18,1.39651752]
["bitfinex","SOLUSD",1724882609405,6.9799,143.27,143.18,1.39651752]
["bitfinex","SOLUSD",1724882610204,6.9799,143.27,143.16,6.3937]
["bitfinex","SOLUSD",1724882610410,6.9799,143.27,143.17,0.25098]
["bitfinex","SOLUSD",1724882615411,6.9809,143.25,143.16,6.3937]
["bitfinex","SOLUSD",1724882615611,6.9813,143.24,143.16,6.3937]
["bitfinex","SOLUSD",1724882615816,6.9809,143.25,143.16,6.3937]
["bitfinex","SOLUSD",1724882619324,6.9813,143.24,143.16,6.3937]
["bitfinex","SOLUSD",1724882619618,6.9821,143.23,143.16,6.3937]
["bitfinex","SOLUSD",1724882621425,6.9843,143.18,143.15,15.4267]
["bitfinex","SOLUSD",1724882621609,26.27595433,143.2,143.15,15.4267]
["bitfinex","SOLUSD",1724882622404,33.25925433,143.2,143.13,6.5799]
["bitfinex","SOLUSD",1724882622710,33.26015433,143.18,143.11,16.2338]
["bitfinex","SOLUSD",1724882623015,26.27595433,143.18,143.11,16.2338]
["bitfinex","SOLUSD",1724882623219,26.27595433,143.22,143.11,16.2338]
["bitfinex","SOLUSD",1724882623220,26.27595433,143.14,143.11,16.2338]
["bitfinex","SOLUSD",1724882623402,26.27595433,143.14,143.06,21.7906]
["bitfinex","SOLUSD",1724882623812,33.26215433,143.14,143.06,21.7906]
["bitfinex","SOLUSD",1724882624304,26.27595433,143.14,143.06,21.7906]
["bitfinex","SOLUSD",1724882624521,6.9877,143.11,143.06,21.7906]
["bitfinex","SOLUSD",1724882624925,33.26415433,143.1,143.06,15.5434]
["bitfinex","SOLUSD",1724882625102,26.27595433,143.1,143.06,15.5434]
["bitfinex","SOLUSD",1724882625312,26.27595433,143.08,143.02,17.78265857]
["bitfinex","SOLUSD",1724882625507,26.27595433,143.08,143.02,14.73744342]
["bitfinex","SOLUSD",1724882626018,17.4664,143.14,143.02,14.73744342]
["bitfinex","SOLUSD",1724882626019,50.0,143.14,143.02,14.73744342]
["bitfinex","SOLUSD",1724882626225,20.0,143.13,143.02,14.73744342]
["bitfinex","SOLUSD",1724882626414,82.91693575,143.14,143.02,14.73744342]
["bitfinex","SOLUSD",1724882626415,6.9872,143.12,143.02,14.73744342]
["bitfinex","SOLUSD",1724882626719,32.91693575,143.17,143.04,16.2551]
["bitfinex","SOLUSD",1724882626923,32.91693575,143.17,143.05,0.12549]
["bitfinex","SOLUSD",1724882627228,6.9861,143.14,143.05,0.12549]
["bitfinex","SOLUSD",1724882628601,32.91693575,143.14,143.04,16.2551]
["bitfinex","SOLUSD",1724882628804,32.91693575,143.11,143.04,16.2551]
["bitfinex","SOLUSD",1724882629005,6.9865,143.14,143.04,16.2551]
["bitfinex","SOLUSD",1724882629209,39.90263575,143.15,143.04,16.2551]
["bitfinex","SOLUSD",1724882629431,50.0,143.17,143.04,49.17203575]
["bitfinex","SOLUSD",1724882629718,50.0,143.19,143.06,16.4136]
["bitfinex","SOLUSD",1724882629915,6.9847,143.17,143.06,16.4136]
["bitfinex","SOLUSD",1724882630117,6.9847,143.17,143.07,0.12549]
["bitfinex","SOLUSD",1724882630709,39.90123575,143.18,143.07,0.12549]
["bitfinex","SOLUSD",1724882631115,32.91693575,143.18,143.07,0.12549]
["bitfinex","SOLUSD",1724882632010,32.91693575,143.18,143.07,0.25098]
["bitfinex","SOLUSD",1724882632216,50.0,143.21,143.07,0.25098]
["bitfinex","SOLUSD",1724882632415,20.0,143.2,143.07,0.25098]
["bitfinex","SOLUSD",1724882632617,6.9851,143.17,143.07,0.25098]
["bitfinex","SOLUSD",1724882633937,6.9843,143.18,143.07,0.25098]
["bitfinex","SOLUSD",1724882634136,32.91693575,143.19,143.09,15.715]
["bitfinex","SOLUSD",1724882634336,6.9836,143.2,143.1,0.12549]
["bitfinex","SOLUSD",1724882634935,6.9837,143.19,143.1,0.12549]
["bitfinex","SOLUSD",1724882635421,32.91693575,143.22,143.1,0.25098]
["bitfinex","SOLUSD",1724882635630,32.91693575,143.25,143.11,22.8574]
["bitfinex","SOLUSD",1724882635845,82.91693575,143.25,143.13,16.4522]
["bitfinex","SOLUSD",1724882636026,32.91693575,143.23,143.13,16.4522]
["bitfinex","SOLUSD",1724882636833,39.89873575,143.23,143.13,16.4522]
["bitfinex","SOLUSD",1724882637728,6.9808,143.25,143.14,0.12549]
["bitfinex","SOLUSD",1724882637933,32.91693575,143.29,143.16,15.4537]
["bitfinex","SOLUSD",1724882638152,32.91693575,143.29,143.17,0.12549]
["bitfinex","SOLUSD",1724882638442,6.9793,143.28,143.17,0.25098]
["bitfinex","SOLUSD",1724882639234,25.90072796,143.34,143.18,54.71603575]
["bitfinex","SOLUSD",1724882639235,82.91693575,143.33,143.18,54.71603575]
["bitfinex","SOLUSD",1724882639436,82.91693575,143.33,143.19,0.25098]
["bitfinex","SOLUSD",1724882639639,6.9783,143.31,143.19,45.25098]
["bitfinex","SOLUSD",1724882639816,50.0,143.3,143.2,15.2191]
["bitfinex","SOLUSD",1724882640021,32.91693575,143.29,143.2,15.2191]
["bitfinex","SOLUSD",1724882640225,32.91693575,143.31,143.21,0.12549]
["bitfinex","SOLUSD",1724882640547,32.91693575,143.31,143.21,0.25098]
["bitfinex","SOLUSD",1724882640751,32.91693575,143.33,143.21,0.25098]
["bitfinex","SOLUSD",1724882641115,6.9779,143.31,143.22,6.0549]
["bitfinex","SOLUSD",1724882641537,6.9779,143.31,143.22,7.45097953]
["bitfinex","SOLUSD",1724882641737,17.4378,143.37,143.24,32.91693575]
["bitfinex","SOLUSD",1724882641945,32.95693575,143.38,143.25,0.12549]
["bitfinex","SOLUSD",1724882642233,32.95693575,143.38,143.23,60.47399]
["bitfinex","SOLUSD",1724882642234,82.91693575,143.36,143.26,22.1686]
["bitfinex","SOLUSD",1724882642420,32.91693575,143.34,143.26,22.1686]
["bitfinex","SOLUSD",1724882642616,39.89443575,143.32,143.26,22.1686]
["bitfinex","SOLUSD",1724882642828,32.91693575,143.32,143.26,22.1686]
["bitfinex","SOLUSD",1724882643235,39.89363575,143.34,143.26,22.1686]
["bitfinex","SOLUSD",1724882643542,6.9769,143.33,143.26,22.1686]
["bitfinex","SOLUSD",1724882644237,32.91693575,143.34,143.26,22.1686]
["bitfinex","SOLUSD",1724882644451,6.975,143.37,143.26,22.1686]
["bitfinex","SOLUSD",1724882644628,6.975,143.37,143.27,0.12549]
["bitfinex","SOLUSD",1724882644817,82.91693575,143.36,143.26,22.1686]
["bitfinex","SOLUSD",1724882645336,6.976,143.35,143.26,22.1686]
["bitfinex","SOLUSD",1724882645518,32.91693575,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1724882645921,32.91693575,143.36,143.27,0.25098]
["bitfinex","SOLUSD",1724882645922,39.89273575,143.36,143.27,0.25098]
["bitfinex","SOLUSD",1724882646125,32.91693575,143.34,143.26,22.1686]
["bitfinex","SOLUSD",1724882646327,32.91693575,143.3,143.26,22.1686]
["bitfinex","SOLUSD",1724882646621,32.91693575,143.36,143.26,22.1686]
["bitfinex","SOLUSD",1724882646622,32.91693575,143.32,143.26,22.1686]
["bitfinex","SOLUSD",1724882647570,6.976,143.35,143.26,22.1686]
["bitfinex","SOLUSD",1724882648428,6.976,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1724882648626,39.89243575,143.36,143.27,0.25098]
["bitfinex","SOLUSD",1724882648832,6.9755,143.36,143.27,0.25098]
["bitfinex","SOLUSD",1724882649028,32.91693575,143.38,143.27,45.25098]
["bitfinex","SOLUSD",1724882649225,32.91693575,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1724882649445,32.91693575,143.34,143.26,22.1686]
["bitfinex","SOLUSD",1724882649744,39.89333575,143.34,143.26,22.1686]
["bitfinex","SOLUSD",1724882650827,32.91693575,143.31,143.26,22.1686]
["bitfinex","SOLUSD",1724882651553,39.89423575,143.33,143.26,22.1686]
["bitfinex","SOLUSD",1724882651932,32.91693575,143.35,143.26,22.1686]
["bitfinex","SOLUSD",1724882652254,6.9758,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1724882652430,6.9758,143.36,143.27,0.25098]
["bitfinex","SOLUSD",1724882652837,6.9749,143.38,143.27,45.25098]
["bitfinex","SOLUSD",1724882653347,32.91693575,143.39,143.27,45.25098]
["bitfinex","SOLUSD",1724882653558,32.91693575,143.35,143.26,22.1686]
["bitfinex","SOLUSD",1724882653728,34.8676,143.4,143.26,22.1686]
["bitfinex","SOLUSD",1724882653729,32.91693575,143.37,143.26,22.1686]
["bitfinex","SOLUSD",1724882654651,6.9751,143.37,143.26,22.1686]
["bitfinex","SOLUSD",1724882655026,32.91693575,143.41,143.29,6.49]
["bitfinex","SOLUSD",1724882655342,32.91693575,143.43,143.3,65.25098]
["bitfinex","SOLUSD",1724882655842,32.91693575,143.4,143.31,15.3712]
["bitfinex","SOLUSD",1724882656148,39.89143575,143.38,143.31,15.3712]
["bitfinex","SOLUSD",1724882657431,32.91693575,143.36,143.31,15.3712]
["bitfinex","SOLUSD",1724882657631,39.89243575,143.36,143.31,15.3712]
["bitfinex","SOLUSD",1724882657839,6.9749,143.37,143.31,15.3712]
["bitfinex","SOLUSD",1724882658033,32.91693575,143.4,143.31,15.3712]
["bitfinex","SOLUSD",1724882658458,39.89043575,143.4,143.31,15.3712]
["bitfinex","SOLUSD",1724882658757,6.974,143.39,143.31,15.3712]
["bitfinex","SOLUSD",1724882659053,39.89153575,143.38,143.31,15.3712]
["bitfinex","SOLUSD",1724882659628,6.9749,143.37,143.31,15.3712]
["bitfinex","SOLUSD",1724882659851,6.9765,143.34,143.31,15.3712]
["bitfinex","SOLUSD",1724882660146,32.91693575,143.32,143.27,15.0531]
["bitfinex","SOLUSD",1724882660350,32.91693575,143.34,143.27,15.0531]
["bitfinex","SOLUSD",1724882661049,6.9769,143.33,143.27,15.0531]
["bitfinex","SOLUSD",1724882661552,6.974,143.39,143.27,15.0531]
["bitfinex","SOLUSD",1724882661853,6.9749,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1724882662232,6.9765,143.34,143.27,15.0531]
["bitfinex","SOLUSD",1724882662540,6.9745,143.38,143.28,0.12549]
["bitfinex","SOLUSD",1724882662749,6.9745,143.38,143.29,6.2189]
["bitfinex","SOLUSD",1724882663948,39.89093575,143.39,143.29,6.2189]
["bitfinex","SOLUSD",1724882664158,6.9746,143.38,143.3,16.57768]
["bitfinex","SOLUSD",1724882664456,6.9746,143.38,143.3,16.3267]
["bitfinex","SOLUSD",1724882667061,32.91693575,143.39,143.3,16.3267]
["bitfinex","SOLUSD",1724882667062,6.9741,143.39,143.3,16.3267]
["bitfinex","SOLUSD",1724882667270,6.9741,143.39,143.31,0.12549]
["bitfinex","SOLUSD",1724882667762,6.9745,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1724882668751,32.91693575,143.43,143.31,45.25098]
["bitfinex","SOLUSD",1724882668962,50.0,143.44,143.32,21.675]
["bitfinex","SOLUSD",1724882669135,32.91693575,143.41,143.32,21.675]
["bitfinex","SOLUSD",1724882669340,6.9746,143.38,143.32,21.675]
["bitfinex","SOLUSD",1724882670165,32.91693575,143.37,143.32,21.675]
["bitfinex","SOLUSD",1724882670465,6.974,143.39,143.32,21.675]
["bitfinex","SOLUSD",1724882670760,6.9751,143.37,143.32,21.675]
["bitfinex","SOLUSD",1724882671057,32.91693575,143.39,143.32,21.675]
["bitfinex","SOLUSD",1724882671257,32.91693575,143.37,143.32,21.675]
["bitfinex","SOLUSD",1724882671840,32.91693575,143.35,143.32,15.5041]
["bitfinex","SOLUSD",1724882672053,6.9774,143.32,143.28,22.7588]
["bitfinex","SOLUSD",1724882672256,32.91693575,143.31,143.28,16.513]
["bitfinex","SOLUSD",1724882672466,32.91693575,143.33,143.28,16.513]
["bitfinex","SOLUSD",1724882672840,39.89423575,143.33,143.28,16.513]
["bitfinex","SOLUSD",1724882673050,6.9776,143.32,143.28,16.513]
["bitfinex","SOLUSD",1724882673242,32.91693575,143.31,143.24,6.2458]
["bitfinex","SOLUSD",1724882673465,32.91693575,143.29,143.24,6.2458]
["bitfinex","SOLUSD",1724882673660,32.91693575,143.27,143.22,15.0158]
["bitfinex","SOLUSD",1724882673961,39.89673575,143.27,143.22,15.0158]
["bitfinex","SOLUSD",1724882674166,6.9803,143.26,143.22,15.0158]
["bitfinex","SOLUSD",1724882674560,32.91693575,143.27,143.22,15.0158]
["bitfinex","SOLUSD",1724882675361,32.91693575,143.31,143.23,6.5566]
["bitfinex","SOLUSD",1724882675568,6.9803,143.27,143.23,6.5566]
["bitfinex","SOLUSD",1724882675943,39.89723575,143.27,143.23,6.5566]
["bitfinex","SOLUSD",1724882676962,39.89623575,143.29,143.23,6.5566]
["bitfinex","SOLUSD",1724882677169,32.91693575,143.31,143.23,6.5566]
["bitfinex","SOLUSD",1724882677347,32.91693575,143.33,143.23,6.5566]
["bitfinex","SOLUSD",1724882677966,6.9778,143.32,143.23,6.5566]
["bitfinex","SOLUSD",1724882678345,6.9781,143.31,143.23,6.5566]
["bitfinex","SOLUSD",1724882678776,6.9774,143.32,143.23,6.5566]
["bitfinex","SOLUSD",1724882679152,6.977,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724882679473,50.35593575,143.36,143.24,0.25098]
["bitfinex","SOLUSD",1724882679474,6.9766,143.34,143.24,0.25098]
["bitfinex","SOLUSD",1724882679662,6.9766,143.34,143.24,45.25098]
["bitfinex","SOLUSD",1724882679864,32.91693575,143.36,143.24,45.25098]
["bitfinex","SOLUSD",1724882679865,6.9771,143.33,143.24,45.25098]
["bitfinex","SOLUSD",1724882680163,6.9771,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724882681782,6.9764,143.34,143.24,45.25098]
["bitfinex","SOLUSD",1724882682481,6.976,143.35,143.25,16.3491]
["bitfinex","SOLUSD",1724882682689,6.976,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1724882682978,6.9765,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724882684968,50.0,143.34,143.25,16.3491]
["bitfinex","SOLUSD",1724882686567,6.9779,143.31,143.25,16.3491]
["bitfinex","SOLUSD",1724882687379,6.9773,143.33,143.25,16.3491]
["bitfinex","SOLUSD",1724882687592,32.91693575,143.36,143.25,16.3491]
["bitfinex","SOLUSD",1724882687887,82.91693575,143.38,143.26,45.25098]
["bitfinex","SOLUSD",1724882688094,6.976,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1724882689967,6.9765,143.34,143.25,16.3491]
["bitfinex","SOLUSD",1724882690386,32.91693575,143.33,143.25,16.3491]
["bitfinex","SOLUSD",1724882690872,39.89393575,143.33,143.25,16.3491]
["bitfinex","SOLUSD",1724882691483,6.9775,143.32,143.25,16.3491]
["bitfinex","SOLUSD",1724882693083,39.89413575,143.33,143.25,16.3491]
["bitfinex","SOLUSD",1724882693389,32.91693575,143.36,143.25,16.3491]
["bitfinex","SOLUSD",1724882693781,32.91693575,143.36,143.26,0.12549]
["bitfinex","SOLUSD",1724882693990,32.91693575,143.36,143.26,0.25098]
["bitfinex","SOLUSD",1724882694377,32.91693575,143.38,143.26,0.25098]
["bitfinex","SOLUSD",1724882694590,6.9759,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1724882696287,32.91693575,143.38,143.27,6.6494]
["bitfinex","SOLUSD",1724882696496,32.91693575,143.41,143.28,61.17488]
["bitfinex","SOLUSD",1724882696877,6.9745,143.38,143.28,61.17488]
["bitfinex","SOLUSD",1724882697073,59.22146258,143.44,143.28,45.25098]
["bitfinex","SOLUSD",1724882697399,6.9725,143.42,143.31,15.6299]
["bitfinex","SOLUSD",1724882697579,6.9725,143.42,143.32,45.25098]
["bitfinex","SOLUSD",1724882697783,39.89083575,143.4,143.31,15.6299]
["bitfinex","SOLUSD",1724882698093,6.9751,143.37,143.31,15.6299]
["bitfinex","SOLUSD",1724882698592,6.9758,143.36,143.31,15.6299]
["bitfinex","SOLUSD",1724882699095,6.976,143.35,143.31,15.6299]
["bitfinex","SOLUSD",1724882700479,32.91693575,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882700800,6.9749,143.37,143.27,15.0127]
["bitfinex","SOLUSD",1724882701100,32.91693575,143.37,143.27,15.0127]
["bitfinex","SOLUSD",1724882701284,6.9759,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882701882,6.9754,143.36,143.27,15.0127]
["bitfinex","SOLUSD",1724882703494,32.91693575,143.37,143.27,15.0127]
["bitfinex","SOLUSD",1724882703699,67.4343,143.4,143.28,45.25098]
["bitfinex","SOLUSD",1724882703886,67.4343,143.4,143.27,15.0127]
["bitfinex","SOLUSD",1724882703887,32.91693575,143.36,143.27,15.0127]
["bitfinex","SOLUSD",1724882704284,32.91693575,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882704796,6.9774,143.32,143.27,15.0127]
["bitfinex","SOLUSD",1724882704978,32.91693575,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882705180,6.9765,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882705783,6.9774,143.32,143.27,15.0127]
["bitfinex","SOLUSD",1724882706484,6.977,143.33,143.27,15.0127]
["bitfinex","SOLUSD",1724882706686,6.9774,143.32,143.27,15.0127]
["bitfinex","SOLUSD",1724882707292,6.9759,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882707581,6.9764,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882707777,50.0,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882708001,6.9774,143.32,143.27,15.0127]
["bitfinex","SOLUSD",1724882709002,32.91693575,143.33,143.27,15.0127]
["bitfinex","SOLUSD",1724882709386,6.9774,143.32,143.27,15.0127]
["bitfinex","SOLUSD",1724882709701,32.91693575,143.36,143.27,15.0127]
["bitfinex","SOLUSD",1724882709887,50.0,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882710090,32.91693575,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882710487,39.89343575,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882710682,6.9759,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882710886,32.91693575,143.38,143.27,15.0127]
["bitfinex","SOLUSD",1724882711092,39.89263575,143.36,143.27,15.0127]
["bitfinex","SOLUSD",1724882711296,82.91693575,143.36,143.27,15.0127]
["bitfinex","SOLUSD",1724882712005,6.9767,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882712185,6.976,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882713000,39.89243575,143.36,143.27,15.0127]
["bitfinex","SOLUSD",1724882713186,6.976,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882713385,6.9764,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882713988,6.976,143.35,143.27,15.0127]
["bitfinex","SOLUSD",1724882715125,67.4356,143.39,143.27,15.0127]
["bitfinex","SOLUSD",1724882715126,32.91693575,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882715305,6.977,143.33,143.27,15.0127]
["bitfinex","SOLUSD",1724882716197,6.9764,143.34,143.27,15.0127]
["bitfinex","SOLUSD",1724882716507,26.24910488,143.37,143.27,15.0127]
["bitfinex","SOLUSD",1724882716712,26.24910488,143.4,143.28,45.25098]
["bitfinex","SOLUSD",1724882716884,33.22270488,143.4,143.29,22.0876]
["bitfinex","SOLUSD",1724882717084,33.22270488,143.4,143.3,0.12549]
["bitfinex","SOLUSD",1724882717298,33.22270488,143.4,143.3,0.25098]
["bitfinex","SOLUSD",1724882719007,32.78428634,143.46,143.34,16.6147]
["bitfinex","SOLUSD",1724882719311,6.9715,143.44,143.35,1.52037263]
["bitfinex","SOLUSD",1724882719507,6.9715,143.44,143.35,0.12549]
["bitfinex","SOLUSD",1724882722112,6.971,143.46,143.37,15.2318]
["bitfinex","SOLUSD",1724882722302,6.9715,143.45,143.37,15.2318]
["bitfinex","SOLUSD",1724882722492,6.972,143.44,143.37,15.2318]
["bitfinex","SOLUSD",1724882722810,82.78428634,143.44,143.37,15.2318]
["bitfinex","SOLUSD",1724882723003,32.78428634,143.42,143.37,15.2318]
["bitfinex","SOLUSD",1724882723510,32.78428634,143.38,143.33,16.233]
["bitfinex","SOLUSD",1724882723888,6.9748,143.38,143.33,16.233]
["bitfinex","SOLUSD",1724882724097,32.78428634,143.4,143.33,16.233]
["bitfinex","SOLUSD",1724882724098,6.974,143.39,143.33,16.233]
["bitfinex","SOLUSD",1724882724320,50.0,143.42,143.33,16.233]
["bitfinex","SOLUSD",1724882724321,32.78428634,143.42,143.33,16.233]
["bitfinex","SOLUSD",1724882725390,6.9731,143.41,143.33,16.233]
["bitfinex","SOLUSD",1724882727594,6.9744,143.38,143.33,16.233]
["bitfinex","SOLUSD",1724882727810,32.78428634,143.4,143.33,16.233]
["bitfinex","SOLUSD",1724882729507,6.974,143.39,143.33,16.233]
["bitfinex","SOLUSD",1724882729997,82.78428634,143.44,143.33,16.233]
["bitfinex","SOLUSD",1724882730316,6.9719,143.44,143.34,0.12549]
["bitfinex","SOLUSD",1724882730493,6.9719,143.44,143.34,45.25098]
["bitfinex","SOLUSD",1724882730813,6.9711,143.45,143.35,15.8808]
["bitfinex","SOLUSD",1724882731014,6.9711,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1724882731586,6.9711,143.45,143.37,6.0945]
["bitfinex","SOLUSD",1724882731797,6.9705,143.46,143.37,6.0945]
["bitfinex","SOLUSD",1724882732123,32.78428634,143.48,143.38,16.50247235]
["bitfinex","SOLUSD",1724882732291,6.9706,143.46,143.38,15.8808]
["bitfinex","SOLUSD",1724882732497,6.9729,143.42,143.38,15.8808]
["bitfinex","SOLUSD",1724882732725,32.78428634,143.44,143.38,15.8808]
["bitfinex","SOLUSD",1724882733097,6.9723,143.43,143.38,15.8808]
["bitfinex","SOLUSD",1724882733489,6.9726,143.42,143.38,15.8808]
["bitfinex","SOLUSD",1724882734123,32.78428634,143.44,143.38,15.8808]
["bitfinex","SOLUSD",1724882734419,50.21168634,143.46,143.38,15.8808]
["bitfinex","SOLUSD",1724882734596,6.9719,143.44,143.38,15.8808]
["bitfinex","SOLUSD",1724882735001,6.9721,143.43,143.38,15.8808]
["bitfinex","SOLUSD",1724882735201,32.78428634,143.44,143.38,15.8808]
["bitfinex","SOLUSD",1724882735419,6.9735,143.4,143.38,15.8808]
["bitfinex","SOLUSD",1724882735712,32.78428634,143.44,143.38,15.8808]
["bitfinex","SOLUSD",1724882735713,6.9721,143.43,143.38,15.8808]
["bitfinex","SOLUSD",1724882736891,6.9725,143.42,143.38,15.8808]
["bitfinex","SOLUSD",1724882737924,6.9721,143.43,143.38,15.8808]
["bitfinex","SOLUSD",1724882738131,6.9714,143.45,143.38,15.8808]
["bitfinex","SOLUSD",1724882738298,32.78428634,143.46,143.38,15.8808]
["bitfinex","SOLUSD",1724882738299,6.9715,143.44,143.38,15.8808]
["bitfinex","SOLUSD",1724882738493,6.9712,143.45,143.38,15.8808]
["bitfinex","SOLUSD",1724882738812,39.75488634,143.46,143.38,15.8808]
["bitfinex","SOLUSD",1724882739326,6.9706,143.46,143.38,15.8808]
["bitfinex","SOLUSD",1724882739818,6.9711,143.45,143.38,15.8808]
["bitfinex","SOLUSD",1724882740425,50.0,143.47,143.38,15.8808]
["bitfinex","SOLUSD",1724882740426,32.78428634,143.44,143.38,15.8808]
["bitfinex","SOLUSD",1724882740825,6.9724,143.43,143.38,15.8808]
["bitfinex","SOLUSD",1724882742203,6.973,143.41,143.38,15.8808]
["bitfinex","SOLUSD",1724882742414,6.9726,143.42,143.38,15.8808]
["bitfinex","SOLUSD",1724882743019,6.973,143.41,143.38,15.8808]
["bitfinex","SOLUSD",1724882743798,32.78428634,143.41,143.29,22.0138]
["bitfinex","SOLUSD",1724882744117,6.974,143.39,143.29,22.0138]
["bitfinex","SOLUSD",1724882745299,6.974,143.39,143.3,0.25098]
["bitfinex","SOLUSD",1724882745698,6.9749,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1724882745895,6.9749,143.37,143.29,22.0138]
["bitfinex","SOLUSD",1724882746629,6.9759,143.35,143.29,22.0138]
["bitfinex","SOLUSD",1724882747012,6.9783,143.3,143.29,15.5171]
["bitfinex","SOLUSD",1724882747213,6.9793,143.28,143.25,22.8668]
["bitfinex","SOLUSD",1724882747538,32.78428634,143.28,143.25,16.6234]
["bitfinex","SOLUSD",1724882748923,32.78428634,143.31,143.25,16.6234]
["bitfinex","SOLUSD",1724882749137,50.0,143.34,143.25,16.6234]
["bitfinex","SOLUSD",1724882749138,32.78428634,143.33,143.25,16.6234]
["bitfinex","SOLUSD",1724882749419,32.78428634,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1724882749722,52.78428634,143.37,143.26,0.25098]
["bitfinex","SOLUSD",1724882749900,32.78428634,143.37,143.26,0.25098]
["bitfinex","SOLUSD",1724882750100,39.75918634,143.37,143.27,6.2443]
["bitfinex","SOLUSD",1724882752646,6.9749,143.37,143.27,6.2443]
["bitfinex","SOLUSD",1724882752813,32.78428634,143.4,143.29,15.2636]
["bitfinex","SOLUSD",1724882753018,6.9749,143.38,143.29,15.2636]
["bitfinex","SOLUSD",1724882753316,32.78428634,143.38,143.29,15.2636]
["bitfinex","SOLUSD",1724882754020,6.975,143.37,143.29,15.2636]
["bitfinex","SOLUSD",1724882754414,32.78428634,143.38,143.29,15.2636]
["bitfinex","SOLUSD",1724882755318,6.9763,143.35,143.29,15.2636]
["bitfinex","SOLUSD",1724882755711,6.9755,143.36,143.29,15.2636]
["bitfinex","SOLUSD",1724882758326,32.78428634,143.38,143.29,15.2636]
["bitfinex","SOLUSD",1724882758499,32.78428634,143.4,143.29,15.2636]
["bitfinex","SOLUSD",1724882758929,6.9745,143.38,143.29,15.2636]
["bitfinex","SOLUSD",1724882759819,6.9745,143.38,143.3,0.12549]
["bitfinex","SOLUSD",1724882760523,32.78428634,143.38,143.29,15.2636]
["bitfinex","SOLUSD",1724882760831,6.976,143.35,143.29,15.2636]
["bitfinex","SOLUSD",1724882761004,39.75978634,143.36,143.29,15.2636]
["bitfinex","SOLUSD",1724882761405,6.975,143.37,143.29,15.2636]
["bitfinex","SOLUSD",1724882762600,6.9755,143.36,143.29,15.2636]
["bitfinex","SOLUSD",1724882763124,32.78428634,143.36,143.29,15.2636]
["bitfinex","SOLUSD",1724882763305,6.9773,143.33,143.29,15.2636]
["bitfinex","SOLUSD",1724882763507,6.978,143.31,143.27,6.2443]
["bitfinex","SOLUSD",1724882763725,6.9784,143.3,143.26,16.3862]
["bitfinex","SOLUSD",1724882764029,32.78428634,143.29,143.23,6.592]
["bitfinex","SOLUSD",1724882764243,32.78428634,143.26,143.22,15.0034]
["bitfinex","SOLUSD",1724882764529,6.9823,143.22,143.16,15.0034]
["bitfinex","SOLUSD",1724882764844,32.78428634,143.21,143.16,15.0034]
["bitfinex","SOLUSD",1724882765327,39.76698634,143.21,143.16,15.0034]
["bitfinex","SOLUSD",1724882765532,32.78428634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882765712,39.76598634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882766725,39.76488634,143.26,143.16,15.0034]
["bitfinex","SOLUSD",1724882767226,6.9808,143.25,143.16,15.0034]
["bitfinex","SOLUSD",1724882767533,32.78428634,143.26,143.16,15.0034]
["bitfinex","SOLUSD",1724882767703,32.78428634,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1724882768440,39.76358634,143.28,143.17,0.25098]
["bitfinex","SOLUSD",1724882768733,6.98,143.27,143.17,0.25098]
["bitfinex","SOLUSD",1724882768909,32.78428634,143.28,143.17,0.25098]
["bitfinex","SOLUSD",1724882769100,82.78428634,143.28,143.17,45.25098]
["bitfinex","SOLUSD",1724882769427,32.78428634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882769643,82.78428634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882770010,32.78428634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882770239,82.78428634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882770525,6.9823,143.22,143.16,15.0034]
["bitfinex","SOLUSD",1724882770925,82.78428634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882770926,6.9817,143.23,143.16,15.0034]
["bitfinex","SOLUSD",1724882771233,39.76558634,143.24,143.16,15.0034]
["bitfinex","SOLUSD",1724882771731,6.982,143.23,143.16,15.0034]
["bitfinex","SOLUSD",1724882775431,6.9779,143.31,143.18,15.2909]
["bitfinex","SOLUSD",1724882775634,6.9783,143.3,143.19,45.25098]
["bitfinex","SOLUSD",1724882775823,6.9783,143.3,143.19,0.12549]
["bitfinex","SOLUSD",1724882775824,6.9794,143.28,143.19,0.12549]
["bitfinex","SOLUSD",1724882777134,39.76318634,143.29,143.19,0.12549]
["bitfinex","SOLUSD",1724882778034,32.78428634,143.29,143.18,15.2909]
["bitfinex","SOLUSD",1724882778236,6.9812,143.24,143.18,15.2909]
["bitfinex","SOLUSD",1724882778712,6.9818,143.23,143.18,15.2909]
["bitfinex","SOLUSD",1724882778913,32.78428634,143.23,143.18,15.2909]
["bitfinex","SOLUSD",1724882779515,6.9827,143.21,143.18,15.2909]
["bitfinex","SOLUSD",1724882779713,6.9823,143.22,143.18,15.2909]
["bitfinex","SOLUSD",1724882780020,39.76628634,143.23,143.18,15.2909]
["bitfinex","SOLUSD",1724882780319,32.78428634,143.26,143.18,15.2909]
["bitfinex","SOLUSD",1724882780719,6.9809,143.25,143.18,15.2909]
["bitfinex","SOLUSD",1724882782137,6.9817,143.24,143.18,15.2909]
["bitfinex","SOLUSD",1724882782321,82.78428634,143.23,143.18,15.2909]
["bitfinex","SOLUSD",1724882783219,6.9827,143.22,143.18,15.2909]
["bitfinex","SOLUSD",1724882783416,6.9827,143.22,143.08,32.78428634]
["bitfinex","SOLUSD",1724882783417,6.9827,143.22,143.14,22.093]
["bitfinex","SOLUSD",1724882784433,6.9829,143.21,143.14,22.093]
["bitfinex","SOLUSD",1724882785536,82.78428634,143.23,143.14,22.093]
["bitfinex","SOLUSD",1724882785537,6.9823,143.22,143.14,22.093]
["bitfinex","SOLUSD",1724882785915,45.0,143.28,143.14,22.093]
["bitfinex","SOLUSD",1724882785916,50.0,143.27,143.14,22.093]
["bitfinex","SOLUSD",1724882786121,6.9803,143.26,143.16,32.78428634]
["bitfinex","SOLUSD",1724882786537,6.9808,143.25,143.15,45.25098]
["bitfinex","SOLUSD",1724882786839,50.0,143.25,143.14,22.093]
["bitfinex","SOLUSD",1724882787140,6.982,143.23,143.14,22.093]
["bitfinex","SOLUSD",1724882789642,6.9784,143.3,143.21,22.9607]
["bitfinex","SOLUSD",1724882791044,32.78428634,143.29,143.21,22.9607]
["bitfinex","SOLUSD",1724882791348,50.0,143.28,143.21,22.9607]
["bitfinex","SOLUSD",1724882791520,6.9809,143.25,143.21,22.9607]
["bitfinex","SOLUSD",1724882792037,6.9804,143.26,143.21,22.9607]
["bitfinex","SOLUSD",1724882792238,32.78428634,143.29,143.21,22.9607]
["bitfinex","SOLUSD",1724882792439,6.9801,143.27,143.21,22.9607]
["bitfinex","SOLUSD",1724882793131,6.978,143.31,143.21,22.9607]
["bitfinex","SOLUSD",1724882793743,6.9784,143.3,143.21,22.9607]
["bitfinex","SOLUSD",1724882794240,50.0,143.31,143.21,22.9607]
["bitfinex","SOLUSD",1724882794618,6.9794,143.28,143.21,22.9607]
["bitfinex","SOLUSD",1724882795017,6.9789,143.29,143.21,22.9607]
["bitfinex","SOLUSD",1724882795523,6.9779,143.31,143.21,22.9607]
["bitfinex","SOLUSD",1724882795727,6.9773,143.32,143.22,0.12549]
["bitfinex","SOLUSD",1724882796041,6.9779,143.31,143.22,0.25098]
["bitfinex","SOLUSD",1724882796949,6.9775,143.32,143.22,0.25098]
["bitfinex","SOLUSD",1724882798139,254.8,143.41,143.22,0.25098]
["bitfinex","SOLUSD",1724882798140,6.9749,143.38,143.24,22.0182]
["bitfinex","SOLUSD",1724882798452,82.78428634,143.43,143.28,6.3143]
["bitfinex","SOLUSD",1724882798636,50.0,143.41,143.29,45.12549]
["bitfinex","SOLUSD",1724882798826,50.0,143.41,143.29,0.12549]
["bitfinex","SOLUSD",1724882799025,50.0,143.41,143.29,0.25098]
["bitfinex","SOLUSD",1724882799245,32.78428634,143.34,143.28,6.3143]
["bitfinex","SOLUSD",1724882799427,32.78428634,143.31,143.24,6.0773]
["bitfinex","SOLUSD",1724882799637,6.9787,143.3,143.24,6.0773]
["bitfinex","SOLUSD",1724882800726,39.76218634,143.31,143.24,6.0773]
["bitfinex","SOLUSD",1724882800927,32.78428634,143.31,143.24,6.0773]
["bitfinex","SOLUSD",1724882801348,6.9784,143.3,143.24,6.0773]
["bitfinex","SOLUSD",1724882801941,39.76228634,143.31,143.24,6.0773]
["bitfinex","SOLUSD",1724882802144,6.9786,143.3,143.24,6.0773]
["bitfinex","SOLUSD",1724882803153,50.0,143.36,143.24,6.0773]
["bitfinex","SOLUSD",1724882803446,6.9759,143.35,143.25,0.12549]
["bitfinex","SOLUSD",1724882803655,6.9766,143.34,143.25,0.12549]
["bitfinex","SOLUSD",1724882803832,82.78428634,143.35,143.24,6.0773]
["bitfinex","SOLUSD",1724882804032,6.9765,143.34,143.24,6.0773]
["bitfinex","SOLUSD",1724882804347,6.9765,143.34,143.25,0.12549]
["bitfinex","SOLUSD",1724882805442,39.76028634,143.35,143.25,0.12549]
["bitfinex","SOLUSD",1724882806142,39.76018634,143.35,143.25,0.25098]
["bitfinex","SOLUSD",1724882806854,39.76018634,143.35,143.25,45.25098]
["bitfinex","SOLUSD",1724882807056,39.76018634,143.35,143.25,0.25098]
["bitfinex","SOLUSD",1724882807352,6.9764,143.34,143.25,0.25098]
["bitfinex","SOLUSD",1724882807555,32.78428634,143.38,143.26,15.0547]
["bitfinex","SOLUSD",1724882807744,32.78428634,143.38,143.27,45.25098]
["bitfinex","SOLUSD",1724882807943,56.4816,143.45,143.29,15.0547]
["bitfinex","SOLUSD",1724882808141,32.78428634,143.43,143.29,47.83898634]
["bitfinex","SOLUSD",1724882808346,32.78428634,143.43,143.32,15.0547]
["bitfinex","SOLUSD",1724882808347,39.75638634,143.43,143.32,15.0547]
["bitfinex","SOLUSD",1724882808538,39.75638634,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1724882809140,39.75638634,143.43,143.33,45.25098]
["bitfinex","SOLUSD",1724882809457,39.75638634,143.43,143.32,15.0547]
["bitfinex","SOLUSD",1724882809458,82.78428634,143.43,143.32,15.0547]
["bitfinex","SOLUSD",1724882809642,6.9705,143.47,143.34,15.0547]
["bitfinex","SOLUSD",1724882809845,32.78428634,143.48,143.35,45.25098]
["bitfinex","SOLUSD",1724882810046,6.9705,143.46,143.35,45.25098]
["bitfinex","SOLUSD",1724882810366,32.78428634,143.45,143.35,45.25098]
["bitfinex","SOLUSD",1724882810840,6.9717,143.44,143.35,45.25098]
["bitfinex","SOLUSD",1724882812346,32.78428634,143.45,143.35,45.25098]
["bitfinex","SOLUSD",1724882812347,32.78428634,143.45,143.35,0.25098]
["bitfinex","SOLUSD",1724882813265,32.78428634,143.45,143.34,15.0547]
["bitfinex","SOLUSD",1724882814057,32.78428634,143.54,143.39,16.5183]
["bitfinex","SOLUSD",1724882814358,17.4147,143.56,143.39,16.5183]
["bitfinex","SOLUSD",1724882814359,6.9658,143.56,143.42,22.6259]
["bitfinex","SOLUSD",1724882814560,6.9662,143.55,143.43,45.25098]
["bitfinex","SOLUSD",1724882815134,6.9656,143.57,143.44,22.6259]
["bitfinex","SOLUSD",1724882815334,6.9647,143.58,143.45,65.25098]
["bitfinex","SOLUSD",1724882815557,6.9643,143.59,143.47,32.78428634]
["bitfinex","SOLUSD",1724882815770,32.78428634,143.62,143.48,45.25098]
["bitfinex","SOLUSD",1724882815940,7.66478352,143.61,143.48,45.25098]
["bitfinex","SOLUSD",1724882816142,46.90685944,143.61,143.48,0.25098]
["bitfinex","SOLUSD",1724882816652,17.4069,143.63,143.49,16.5183]
["bitfinex","SOLUSD",1724882816858,6.9647,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1724882817041,6.9647,143.58,143.49,16.5183]
["bitfinex","SOLUSD",1724882817960,89.24207592,143.59,143.49,16.5183]
["bitfinex","SOLUSD",1724882818255,45.0,143.58,143.49,16.5183]
["bitfinex","SOLUSD",1724882818632,0.04,143.63,143.51,6.1076]
["bitfinex","SOLUSD",1724882818633,6.9626,143.63,143.51,6.1076]
["bitfinex","SOLUSD",1724882818839,39.24207592,143.67,143.52,37.09383962]
["bitfinex","SOLUSD",1724882819035,46.20057592,143.71,143.56,39.24207592]
["bitfinex","SOLUSD",1724882819249,46.20057592,143.71,143.57,66.39018419]
["bitfinex","SOLUSD",1724882819559,46.20057592,143.71,143.58,1.3920755]
["bitfinex","SOLUSD",1724882819857,6.9589,143.7,143.59,0.25098]
["bitfinex","SOLUSD",1724882820047,6.9589,143.7,143.58,0.25098]
["bitfinex","SOLUSD",1724882820360,39.24207592,143.71,143.59,6.2622]
["bitfinex","SOLUSD",1724882820568,6.9593,143.7,143.6,45.25098]
["bitfinex","SOLUSD",1724882820859,6.9604,143.67,143.59,6.2622]
["bitfinex","SOLUSD",1724882821269,39.24207592,143.68,143.59,6.2622]
["bitfinex","SOLUSD",1724882821559,39.24207592,143.74,143.61,16.0188]
["bitfinex","SOLUSD",1724882821736,6.9579,143.72,143.62,45.25098]
["bitfinex","SOLUSD",1724882822350,89.24207592,143.71,143.62,45.0]
["bitfinex","SOLUSD",1724882822558,6.9601,143.68,143.61,16.0188]
["bitfinex","SOLUSD",1724882822934,6.9608,143.67,143.61,16.0188]
["bitfinex","SOLUSD",1724882823341,6.9614,143.65,143.61,16.0188]
["bitfinex","SOLUSD",1724882824166,20.0,143.66,143.61,16.0188]
["bitfinex","SOLUSD",1724882825048,26.9608,143.66,143.61,16.0188]
["bitfinex","SOLUSD",1724882825247,20.0,143.66,143.61,16.0188]
["bitfinex","SOLUSD",1724882825445,6.9616,143.65,143.61,16.0188]
["bitfinex","SOLUSD",1724882825843,6.9619,143.64,143.61,16.0188]
["bitfinex","SOLUSD",1724882826039,39.24207592,143.66,143.61,16.0188]
["bitfinex","SOLUSD",1724882826040,6.9624,143.63,143.61,16.0188]
["bitfinex","SOLUSD",1724882826244,6.9618,143.64,143.61,16.0188]
["bitfinex","SOLUSD",1724882826966,39.24207592,143.71,143.61,16.0188]
["bitfinex","SOLUSD",1724882826967,39.24207592,143.77,143.62,20.0]
["bitfinex","SOLUSD",1724882827265,39.24207592,143.74,143.62,20.0]
["bitfinex","SOLUSD",1724882827568,39.24207592,143.74,143.63,45.0]
["bitfinex","SOLUSD",1724882827741,46.19947592,143.74,143.64,0.25098]
["bitfinex","SOLUSD",1724882828048,46.19917592,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1724882828237,46.19917592,143.74,143.63,0.25098]
["bitfinex","SOLUSD",1724882828434,6.9577,143.73,143.63,0.25098]
["bitfinex","SOLUSD",1724882830663,6.9582,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1724882831153,14.09574977,143.8,143.63,0.25098]
["bitfinex","SOLUSD",1724882831154,84.7578,143.86,143.67,6.2998]
["bitfinex","SOLUSD",1724882831362,39.24207592,143.84,143.69,15.5886]
["bitfinex","SOLUSD",1724882831667,89.24207592,143.84,143.7,20.25098]
["bitfinex","SOLUSD",1724882831867,6.4545,143.8,143.7,45.25098]
["bitfinex","SOLUSD",1724882832055,6.9536,143.81,143.7,45.25098]
["bitfinex","SOLUSD",1724882832648,6.9547,143.79,143.7,45.25098]
["bitfinex","SOLUSD",1724882832849,6.9541,143.8,143.7,45.25098]
["bitfinex","SOLUSD",1724882833252,39.24207592,143.81,143.7,45.25098]
["bitfinex","SOLUSD",1724882833450,20.0,143.8,143.7,45.25098]
["bitfinex","SOLUSD",1724882834439,6.955,143.78,143.7,45.25098]
["bitfinex","SOLUSD",1724882835365,6.9556,143.77,143.7,45.25098]
["bitfinex","SOLUSD",1724882837469,6.9556,143.77,143.69,15.5886]
["bitfinex","SOLUSD",1724882837470,89.24207592,143.78,143.69,15.5886]
["bitfinex","SOLUSD",1724882837681,6.9576,143.73,143.69,15.5886]
["bitfinex","SOLUSD",1724882837866,6.9579,143.72,143.69,15.5886]
["bitfinex","SOLUSD",1724882838178,6.9579,143.72,143.67,6.2998]
["bitfinex","SOLUSD",1724882838378,7.66434977,143.82,143.67,6.2998]
["bitfinex","SOLUSD",1724882838675,32.63680683,143.83,143.7,15.4759]
["bitfinex","SOLUSD",1724882838875,6.9535,143.82,143.7,16.86475489]
["bitfinex","SOLUSD",1724882839261,6.9537,143.81,143.71,45.25098]
["bitfinex","SOLUSD",1724882839459,32.63680683,143.83,143.71,45.25098]
["bitfinex","SOLUSD",1724882839460,6.9542,143.8,143.71,45.25098]
["bitfinex","SOLUSD",1724882839656,6.9548,143.79,143.71,45.25098]
["bitfinex","SOLUSD",1724882840168,32.63680683,143.8,143.71,45.25098]
["bitfinex","SOLUSD",1724882840365,32.63680683,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1724882840366,6.9556,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724882840674,6.9556,143.77,143.7,15.4759]
["bitfinex","SOLUSD",1724882841789,32.63680683,143.77,143.7,15.4759]
["bitfinex","SOLUSD",1724882841956,20.0,143.76,143.7,15.4759]
["bitfinex","SOLUSD",1724882842478,6.957,143.74,143.7,15.4759]
["bitfinex","SOLUSD",1724882842850,32.63680683,143.8,143.7,15.4759]
["bitfinex","SOLUSD",1724882843051,6.9551,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724882843657,6.9551,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724882844065,6.9537,143.81,143.72,6.1827]
["bitfinex","SOLUSD",1724882844264,34.13197344,143.99,143.72,6.1827]
["bitfinex","SOLUSD",1724882844265,32.63680683,143.87,143.74,15.1928]
["bitfinex","SOLUSD",1724882844477,32.63680683,143.87,143.75,46.64169953]
["bitfinex","SOLUSD",1724882844860,6.952,143.85,143.75,46.64169953]
["bitfinex","SOLUSD",1724882845057,6.9511,143.87,143.76,6.1827]
["bitfinex","SOLUSD",1724882845260,6.9511,143.87,143.78,15.1928]
["bitfinex","SOLUSD",1724882845469,6.9511,143.87,143.79,46.64127971]
["bitfinex","SOLUSD",1724882845661,6.9502,143.89,143.8,1.39036441]
["bitfinex","SOLUSD",1724882845861,32.63680683,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1724882846063,32.63680683,143.9,143.81,1.64141113]
["bitfinex","SOLUSD",1724882846462,20.0,143.89,143.81,1.64141113]
["bitfinex","SOLUSD",1724882846680,20.0,143.89,143.79,45.0]
["bitfinex","SOLUSD",1724882846860,32.63680683,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724882847189,6.9517,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1724882847562,39.58790683,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724882847757,6.952,143.85,143.78,15.1928]
["bitfinex","SOLUSD",1724882847960,32.63680683,143.87,143.78,15.1928]
["bitfinex","SOLUSD",1724882848260,32.63680683,143.84,143.78,15.1928]
["bitfinex","SOLUSD",1724882848460,6.9539,143.81,143.78,15.1928]
["bitfinex","SOLUSD",1724882849375,6.9541,143.8,143.78,15.1928]
["bitfinex","SOLUSD",1724882849579,32.63680683,143.9,143.78,15.1928]
["bitfinex","SOLUSD",1724882849885,32.63680683,143.93,143.79,26.0485]
["bitfinex","SOLUSD",1724882850082,32.63680683,143.93,143.8,16.0377]
["bitfinex","SOLUSD",1724882850281,6.9488,143.91,143.81,45.25098]
["bitfinex","SOLUSD",1724882850583,6.9487,143.91,143.81,45.25098]
["bitfinex","SOLUSD",1724882850766,6.9493,143.9,143.81,45.25098]
["bitfinex","SOLUSD",1724882850966,82.63680683,143.93,143.81,45.25098]
["bitfinex","SOLUSD",1724882851170,6.9508,143.87,143.81,45.25098]
["bitfinex","SOLUSD",1724882851378,6.9508,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724882851560,6.9508,143.87,143.8,16.0377]
["bitfinex","SOLUSD",1724882851561,6.9512,143.86,143.8,16.0377]
["bitfinex","SOLUSD",1724882851760,32.63680683,143.9,143.8,16.0377]
["bitfinex","SOLUSD",1724882851761,32.63680683,143.87,143.8,16.0377]
["bitfinex","SOLUSD",1724882851974,6.9521,143.85,143.8,16.0377]
["bitfinex","SOLUSD",1724882852287,6.9523,143.84,143.8,16.0377]
["bitfinex","SOLUSD",1724882852868,20.0,143.86,143.8,16.0377]
["bitfinex","SOLUSD",1724882853381,50.01030683,143.9,143.8,16.0377]
["bitfinex","SOLUSD",1724882853684,6.952,143.85,143.8,16.0377]
["bitfinex","SOLUSD",1724882853888,6.9522,143.84,143.8,16.0377]
["bitfinex","SOLUSD",1724882855473,6.9526,143.83,143.8,16.0377]
["bitfinex","SOLUSD",1724882856070,106.47147637,143.88,143.75,21.947]
["bitfinex","SOLUSD",1724882856071,39.09477637,143.85,143.75,21.947]
["bitfinex","SOLUSD",1724882856275,39.09477637,143.79,143.75,15.2991]
["bitfinex","SOLUSD",1724882856589,6.9554,143.78,143.75,15.2991]
["bitfinex","SOLUSD",1724882857168,6.9556,143.77,143.75,15.2991]
["bitfinex","SOLUSD",1724882857404,39.09477637,143.79,143.71,21.947]
["bitfinex","SOLUSD",1724882857715,6.9556,143.77,143.71,21.947]
["bitfinex","SOLUSD",1724882857898,6.9561,143.76,143.71,21.947]
["bitfinex","SOLUSD",1724882858475,39.09477637,143.79,143.71,21.947]
["bitfinex","SOLUSD",1724882858476,6.9573,143.74,143.71,21.947]
["bitfinex","SOLUSD",1724882858674,6.9566,143.75,143.71,21.947]
["bitfinex","SOLUSD",1724882859577,6.957,143.74,143.71,21.947]
["bitfinex","SOLUSD",1724882861463,39.09477637,143.79,143.72,1.33768943]
["bitfinex","SOLUSD",1724882861662,6.9561,143.76,143.71,21.947]
["bitfinex","SOLUSD",1724882862385,26.9554,143.78,143.71,21.947]
["bitfinex","SOLUSD",1724882862692,20.0,143.78,143.71,21.947]
["bitfinex","SOLUSD",1724882864591,6.956,143.76,143.71,21.947]
["bitfinex","SOLUSD",1724882865383,20.0,143.78,143.71,21.947]
["bitfinex","SOLUSD",1724882865579,39.09477637,143.76,143.71,21.947]
["bitfinex","SOLUSD",1724882866479,6.957,143.74,143.71,21.947]
["bitfinex","SOLUSD",1724882867195,20.0,143.78,143.67,16.227]
["bitfinex","SOLUSD",1724882867196,6.9584,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882867490,46.05237637,143.73,143.67,16.227]
["bitfinex","SOLUSD",1724882868083,6.958,143.72,143.67,16.227]
["bitfinex","SOLUSD",1724882868288,6.9585,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882868898,6.959,143.7,143.67,16.227]
["bitfinex","SOLUSD",1724882869797,6.9585,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882871578,39.09477637,143.73,143.67,16.227]
["bitfinex","SOLUSD",1724882871782,20.0,143.72,143.67,16.227]
["bitfinex","SOLUSD",1724882872174,26.9583,143.72,143.67,16.227]
["bitfinex","SOLUSD",1724882872398,26.9581,143.72,143.67,16.227]
["bitfinex","SOLUSD",1724882872899,6.9588,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882873481,39.09477637,143.73,143.67,16.227]
["bitfinex","SOLUSD",1724882873673,39.09477637,143.76,143.67,16.227]
["bitfinex","SOLUSD",1724882873875,20.0,143.75,143.67,16.227]
["bitfinex","SOLUSD",1724882874070,52.63339384,143.75,143.67,16.227]
["bitfinex","SOLUSD",1724882874482,6.9592,143.7,143.67,16.227]
["bitfinex","SOLUSD",1724882877099,6.9595,143.69,143.67,16.227]
["bitfinex","SOLUSD",1724882877788,6.9589,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882878192,6.959,143.7,143.67,16.227]
["bitfinex","SOLUSD",1724882879090,32.63339384,143.72,143.67,16.227]
["bitfinex","SOLUSD",1724882879091,6.9585,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882881300,39.59149384,143.72,143.67,16.227]
["bitfinex","SOLUSD",1724882882183,6.9571,143.74,143.68,1.39195946]
["bitfinex","SOLUSD",1724882882383,73.5124,143.79,143.68,1.39195946]
["bitfinex","SOLUSD",1724882883496,6.9566,143.75,143.67,16.35249]
["bitfinex","SOLUSD",1724882883699,6.9566,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1724882883898,73.5124,143.79,143.68,0.12549]
["bitfinex","SOLUSD",1724882883899,6.957,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1724882884101,6.957,143.74,143.67,16.227]
["bitfinex","SOLUSD",1724882884487,32.63339384,143.73,143.67,16.227]
["bitfinex","SOLUSD",1724882884693,6.9585,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882884905,32.63339384,143.73,143.67,16.227]
["bitfinex","SOLUSD",1724882885204,39.59189384,143.71,143.67,16.227]
["bitfinex","SOLUSD",1724882885397,6.959,143.7,143.67,16.227]
["bitfinex","SOLUSD",1724882885699,6.9599,143.68,143.67,16.227]
["bitfinex","SOLUSD",1724882885909,6.9599,143.68,143.63,15.6451]
["bitfinex","SOLUSD",1724882886905,39.59279384,143.69,143.63,15.6451]
["bitfinex","SOLUSD",1724882887210,6.959,143.7,143.63,15.6451]
["bitfinex","SOLUSD",1724882887736,6.9575,143.73,143.64,45.12549]
["bitfinex","SOLUSD",1724882887905,32.63339384,143.75,143.64,45.25098]
["bitfinex","SOLUSD",1724882888082,32.63339384,143.72,143.64,45.25098]
["bitfinex","SOLUSD",1724882888586,6.9593,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724882888793,39.59329384,143.69,143.63,15.6451]
["bitfinex","SOLUSD",1724882891605,6.9605,143.67,143.63,15.6451]
["bitfinex","SOLUSD",1724882892409,6.9612,143.66,143.54,21.976]
["bitfinex","SOLUSD",1724882892583,32.63339384,143.66,143.54,21.976]
["bitfinex","SOLUSD",1724882892789,6.9617,143.65,143.54,21.976]
["bitfinex","SOLUSD",1724882893694,6.9619,143.64,143.54,21.976]
["bitfinex","SOLUSD",1724882893898,39.59589384,143.63,143.54,21.976]
["bitfinex","SOLUSD",1724882894205,32.63339384,143.63,143.54,21.976]
["bitfinex","SOLUSD",1724882895401,6.9634,143.61,143.54,21.976]
["bitfinex","SOLUSD",1724882899197,6.9634,143.61,143.55,1.39307959]
["bitfinex","SOLUSD",1724882899401,32.63339384,143.63,143.55,1.39307959]
["bitfinex","SOLUSD",1724882899604,20.0,143.62,143.55,1.39307959]
["bitfinex","SOLUSD",1724882900110,26.9628,143.62,143.54,21.976]
["bitfinex","SOLUSD",1724882900417,6.9636,143.61,143.54,21.976]
["bitfinex","SOLUSD",1724882901201,32.63339384,143.6,143.54,15.6452]
["bitfinex","SOLUSD",1724882901415,6.9658,143.56,143.5,22.6123]
["bitfinex","SOLUSD",1724882901713,32.63339384,143.57,143.5,16.5808]
["bitfinex","SOLUSD",1724882901900,32.63339384,143.54,143.5,16.5808]
["bitfinex","SOLUSD",1724882902103,6.9672,143.53,143.47,6.1071]
["bitfinex","SOLUSD",1724882902311,6.9677,143.52,143.47,6.1071]
["bitfinex","SOLUSD",1724882903100,6.9677,143.52,143.47,13.077]
["bitfinex","SOLUSD",1724882903813,32.63339384,143.54,143.47,7.50097404]
["bitfinex","SOLUSD",1724882904013,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724882904201,26.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724882904414,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724882905606,32.63339384,143.57,143.48,1.39378469]
["bitfinex","SOLUSD",1724882905920,32.63339384,143.57,143.49,6.969]
["bitfinex","SOLUSD",1724882906101,6.9666,143.55,143.49,6.969]
["bitfinex","SOLUSD",1724882907218,6.9666,143.55,143.47,6.23259]
["bitfinex","SOLUSD",1724882907919,6.9667,143.54,143.47,6.23259]
["bitfinex","SOLUSD",1724882908517,6.9663,143.55,143.47,6.23259]
["bitfinex","SOLUSD",1724882909305,6.9657,143.56,143.47,6.23259]
["bitfinex","SOLUSD",1724882909502,6.9657,143.56,143.48,45.25098]
["bitfinex","SOLUSD",1724882909713,32.63339384,143.57,143.48,45.25098]
["bitfinex","SOLUSD",1724882909920,39.59859384,143.57,143.48,45.25098]
["bitfinex","SOLUSD",1724882910929,6.9663,143.55,143.48,45.25098]
["bitfinex","SOLUSD",1724882911722,6.9663,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1724882914400,6.9657,143.56,143.48,45.25098]
["bitfinex","SOLUSD",1724882915819,32.63339384,143.6,143.48,45.25098]
["bitfinex","SOLUSD",1724882916206,32.63339384,143.6,143.49,0.82289858]
["bitfinex","SOLUSD",1724882916415,32.63339384,143.6,143.5,0.25098]
["bitfinex","SOLUSD",1724882916614,32.63339384,143.6,143.5,1.07376399]
["bitfinex","SOLUSD",1724882917216,20.0,143.59,143.5,1.07376399]
["bitfinex","SOLUSD",1724882917526,6.9648,143.58,143.5,1.07376399]
["bitfinex","SOLUSD",1724882918315,6.9648,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1724882918623,6.9648,143.58,143.5,1.17543005]
["bitfinex","SOLUSD",1724882919529,6.9648,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1724882919732,20.0,143.59,143.48,45.0]
["bitfinex","SOLUSD",1724882919733,6.9653,143.57,143.49,0.25098]
["bitfinex","SOLUSD",1724882920210,33.13244424,143.57,143.49,0.25098]
["bitfinex","SOLUSD",1724882920729,6.9668,143.54,143.49,0.25098]
["bitfinex","SOLUSD",1724882920912,26.16714424,143.57,143.49,0.25098]
["bitfinex","SOLUSD",1724882921703,6.9665,143.55,143.47,6.1071]
["bitfinex","SOLUSD",1724882921911,6.9668,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1724882922122,6.9663,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1724882922830,33.13244424,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1724882923030,6.9658,143.56,143.48,0.12549]
["bitfinex","SOLUSD",1724882923237,6.9658,143.56,143.48,45.25098]
["bitfinex","SOLUSD",1724882923931,26.16714424,143.57,143.48,0.25098]
["bitfinex","SOLUSD",1724882924122,6.9671,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1724882925811,6.9665,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1724882926019,26.16714424,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1724882926217,26.16714424,143.57,143.48,45.73979705]
["bitfinex","SOLUSD",1724882926432,26.16714424,143.59,143.49,1.39347103]
["bitfinex","SOLUSD",1724882926639,26.16714424,143.61,143.51,15.0762]
["bitfinex","SOLUSD",1724882926820,6.9649,143.58,143.51,15.0762]
["bitfinex","SOLUSD",1724882927022,26.16714424,143.59,143.51,15.0762]
["bitfinex","SOLUSD",1724882927234,6.9657,143.56,143.51,15.0762]
["bitfinex","SOLUSD",1724882927424,26.16714424,143.59,143.51,15.0762]
["bitfinex","SOLUSD",1724882928126,6.9666,143.55,143.51,15.0762]
["bitfinex","SOLUSD",1724882928637,6.9658,143.56,143.51,15.0762]
["bitfinex","SOLUSD",1724882935744,6.9668,143.54,143.51,15.0762]
["bitfinex","SOLUSD",1724882935936,26.16714424,143.55,143.51,15.0762]
["bitfinex","SOLUSD",1724882935937,6.9663,143.55,143.51,15.0762]
["bitfinex","SOLUSD",1724882937362,6.9658,143.56,143.51,15.0762]
["bitfinex","SOLUSD",1724882938053,6.9667,143.54,143.51,15.0762]
["bitfinex","SOLUSD",1724882938567,6.9663,143.55,143.51,15.0762]
["bitfinex","SOLUSD",1724882939965,6.9658,143.56,143.51,15.0762]
["bitfinex","SOLUSD",1724882940450,6.9649,143.58,143.51,15.0762]
["bitfinex","SOLUSD",1724882940656,6.9658,143.56,143.51,15.0762]
["bitfinex","SOLUSD",1724882941540,6.9663,143.55,143.51,15.0762]
["bitfinex","SOLUSD",1724882941856,6.9658,143.56,143.51,15.0762]
["bitfinex","SOLUSD",1724882943235,26.16714424,143.59,143.51,15.0762]
["bitfinex","SOLUSD",1724882943441,6.9646,143.59,143.51,15.0762]
["bitfinex","SOLUSD",1724882943742,6.9646,143.59,143.52,1.51882685]
["bitfinex","SOLUSD",1724882944073,17.42708672,143.59,143.52,1.51882685]
["bitfinex","SOLUSD",1724882945057,17.42708672,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724882945659,6.9647,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1724882945867,10.46248672,143.55,143.51,15.0762]
["bitfinex","SOLUSD",1724882946158,26.1742887,143.56,143.51,15.0762]
["bitfinex","SOLUSD",1724882946364,26.1742887,143.52,143.47,21.8836]
["bitfinex","SOLUSD",1724882946548,6.9687,143.5,143.47,21.8836]
["bitfinex","SOLUSD",1724882946861,26.1742887,143.52,143.47,21.8836]
["bitfinex","SOLUSD",1724882947063,26.1742887,143.5,143.43,22.1241]
["bitfinex","SOLUSD",1724882947246,33.1432887,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724882947955,6.9691,143.49,143.43,22.1241]
["bitfinex","SOLUSD",1724882949063,26.1742887,143.5,143.43,22.1241]
["bitfinex","SOLUSD",1724882950340,26.1742887,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724882951170,33.1420887,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724882951362,33.1420887,143.52,143.44,0.25098]
["bitfinex","SOLUSD",1724882951552,6.9682,143.51,143.44,45.25098]
["bitfinex","SOLUSD",1724882951756,26.1742887,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724882952062,26.1742887,143.52,143.44,45.25098]
["bitfinex","SOLUSD",1724882952941,6.9681,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1724882953150,6.9681,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724882953351,26.1742887,143.5,143.43,22.1241]
["bitfinex","SOLUSD",1724882953645,33.1428887,143.5,143.43,22.1241]
["bitfinex","SOLUSD",1724882956861,33.1428887,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1724882957056,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724882957959,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724882959471,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724882960145,37.4163,143.55,143.43,22.1241]
["bitfinex","SOLUSD",1724882960350,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1724882960842,26.9676,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724882961048,26.9676,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724882961446,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724882961852,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1724882962063,33.1429887,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1724882967276,33.1429887,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724882967478,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724882967684,6.9699,143.48,143.43,22.1241]
["bitfinex","SOLUSD",1724882967855,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724882969060,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724882969460,26.1742887,143.5,143.43,22.1241]
["bitfinex","SOLUSD",1724882969677,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1724882969874,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724882970180,17.44648701,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724882971249,10.47728701,143.49,143.43,22.1241]
["bitfinex","SOLUSD",1724882971456,10.47728701,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724882971854,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724882972062,6.9676,143.52,143.43,22.1241]
["bitfinex","SOLUSD",1724882972260,17.44408701,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1724882975062,33.14369919,143.56,143.45,1.39377015]
["bitfinex","SOLUSD",1724882975268,6.9648,143.58,143.47,6.3377]
["bitfinex","SOLUSD",1724882975482,6.9648,143.58,143.48,46.64425136]
["bitfinex","SOLUSD",1724882975786,6.9643,143.59,143.49,1.39327136]
["bitfinex","SOLUSD",1724882975989,6.9647,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1724882976780,6.9647,143.58,143.5,1.64405718]
["bitfinex","SOLUSD",1724882977176,6.9647,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1724882977377,6.9647,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1724882977582,6.9647,143.58,143.49,0.25098]
["bitfinex","SOLUSD",1724882977964,6.9647,143.58,143.48,45.93669268]
["bitfinex","SOLUSD",1724882977965,26.17799919,143.56,143.47,6.3377]
["bitfinex","SOLUSD",1724882978569,26.17799919,143.54,143.47,6.3377]
["bitfinex","SOLUSD",1724882979192,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1724882979782,26.17799919,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1724882979984,26.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724882980179,26.17799919,143.58,143.47,6.3377]
["bitfinex","SOLUSD",1724882980383,20.0,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1724882980784,26.9653,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1724882981088,20.0,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1724882981268,6.9648,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1724882982682,6.9648,143.58,143.52,15.9409]
["bitfinex","SOLUSD",1724882983487,33.14179919,143.6,143.52,15.9409]
["bitfinex","SOLUSD",1724882983689,20.0,143.59,143.52,15.9409]
["bitfinex","SOLUSD",1724882984188,26.17799919,143.58,143.52,15.9409]
["bitfinex","SOLUSD",1724882984398,6.9653,143.57,143.52,15.9409]
["bitfinex","SOLUSD",1724882985986,26.9647,143.59,143.52,15.9409]
["bitfinex","SOLUSD",1724882986164,46.17799919,143.6,143.52,15.9409]
["bitfinex","SOLUSD",1724882986371,6.9653,143.57,143.52,15.9409]
["bitfinex","SOLUSD",1724882986986,26.17799919,143.56,143.52,15.9409]
["bitfinex","SOLUSD",1724882987285,26.17799919,143.56,143.47,6.3377]
["bitfinex","SOLUSD",1724882987589,26.17799919,143.56,143.48,16.1406]
["bitfinex","SOLUSD",1724882988384,26.17799919,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724882988576,33.14369919,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724882988981,6.9662,143.55,143.49,0.25098]
["bitfinex","SOLUSD",1724882989877,6.9667,143.54,143.48,16.1406]
["bitfinex","SOLUSD",1724882990073,26.17799919,143.54,143.48,16.1406]
["bitfinex","SOLUSD",1724882990282,20.0,143.6,143.44,15.8311]
["bitfinex","SOLUSD",1724882990283,6.9684,143.51,143.44,15.8311]
["bitfinex","SOLUSD",1724882990891,6.9688,143.5,143.44,15.8311]
["bitfinex","SOLUSD",1724882991415,33.14679919,143.5,143.44,15.8311]
["bitfinex","SOLUSD",1724882991772,6.9688,143.5,143.44,15.8311]
["bitfinex","SOLUSD",1724882991987,6.9688,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1724882993189,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1724882993795,6.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1724882993977,26.17799919,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724882994300,20.0,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724882994680,26.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724882995592,33.6492,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1724882995898,33.14409919,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724882996699,6.9652,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724882997895,20.0,143.56,143.51,15.6943]
["bitfinex","SOLUSD",1724882998098,6.9662,143.55,143.51,15.6943]
["bitfinex","SOLUSD",1724882999898,6.9662,143.55,143.47,15.5364]
["bitfinex","SOLUSD",1724883000104,6.9667,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724883000400,6.9667,143.54,143.47,15.5364]
["bitfinex","SOLUSD",1724883000604,6.9662,143.55,143.47,15.5364]
["bitfinex","SOLUSD",1724883000789,6.9662,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1724883002085,6.9662,143.55,143.48,1.64461761]
["bitfinex","SOLUSD",1724883003203,26.17799919,143.56,143.48,0.25098]
["bitfinex","SOLUSD",1724883003701,6.9668,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724883004402,6.9668,143.54,143.47,15.5364]
["bitfinex","SOLUSD",1724883004997,6.9672,143.53,143.47,15.5364]
["bitfinex","SOLUSD",1724883006087,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1724883006909,6.9672,143.53,143.47,15.5364]
["bitfinex","SOLUSD",1724883006910,6.9678,143.52,143.47,22.5063]
["bitfinex","SOLUSD",1724883007579,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724883007782,6.9677,143.52,143.47,15.5364]
["bitfinex","SOLUSD",1724883007984,76.17799919,143.54,143.44,16.2682]
["bitfinex","SOLUSD",1724883008204,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1724883008697,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724883009495,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724883010307,26.17799919,143.5,143.44,16.2682]
["bitfinex","SOLUSD",1724883010492,26.17799919,143.5,143.44,23.2396]
["bitfinex","SOLUSD",1724883010692,6.9692,143.49,143.44,23.2396]
["bitfinex","SOLUSD",1724883011481,6.9692,143.49,143.42,6.3037]
["bitfinex","SOLUSD",1724883011482,26.17799919,143.48,143.42,6.3037]
["bitfinex","SOLUSD",1724883011685,26.17799919,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724883012493,33.14789919,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724883013325,26.17799919,143.48,143.4,22.3254]
["bitfinex","SOLUSD",1724883013615,33.14769919,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724883014003,26.17799919,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724883014691,26.17799919,143.48,143.4,15.352]
["bitfinex","SOLUSD",1724883014899,16.1203,143.54,143.41,45.25098]
["bitfinex","SOLUSD",1724883014900,33.14579919,143.52,143.41,45.25098]
["bitfinex","SOLUSD",1724883015212,33.14579919,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724883015213,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724883016093,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724883018009,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724883018717,33.14669919,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724883023087,26.17799919,143.5,143.41,45.25098]
["bitfinex","SOLUSD",1724883023400,20.0,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724883024114,26.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724883026412,17.44890825,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724883026623,6.9704,143.47,143.41,45.25098]
["bitfinex","SOLUSD",1724883026825,17.44890825,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724883027116,20.0,143.49,143.41,45.25098]
["bitfinex","SOLUSD",1724883027117,10.47920825,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724883027426,10.47920825,143.42,143.36,16.196]
["bitfinex","SOLUSD",1724883027612,10.47920825,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1724883027793,50.0,143.47,143.37,6.9745]
["bitfinex","SOLUSD",1724883027794,17.45170825,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1724883028124,33.19662723,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1724883028299,6.973,143.41,143.36,23.1714]
["bitfinex","SOLUSD",1724883028497,33.19662723,143.42,143.36,23.1714]
["bitfinex","SOLUSD",1724883029119,6.973,143.41,143.36,23.1714]
["bitfinex","SOLUSD",1724883029322,46.22412723,143.4,143.34,13.2728]
["bitfinex","SOLUSD",1724883030035,46.22412723,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1724883030352,46.22412723,143.4,143.33,22.4124]
["bitfinex","SOLUSD",1724883030353,26.22412723,143.38,143.33,22.4124]
["bitfinex","SOLUSD",1724883030703,26.22412723,143.38,143.33,15.4355]
["bitfinex","SOLUSD",1724883030903,26.22412723,143.38,143.33,22.4123]
["bitfinex","SOLUSD",1724883032729,26.22412723,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724883032909,6.9749,143.37,143.33,15.4355]
["bitfinex","SOLUSD",1724883033112,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724883033629,6.9755,143.36,143.3,6.156]
["bitfinex","SOLUSD",1724883033833,6.9749,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1724883035737,26.22412723,143.36,143.29,16.4087]
["bitfinex","SOLUSD",1724883035942,26.22412723,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724883036412,6.976,143.35,143.3,7.22888]
["bitfinex","SOLUSD",1724883037424,6.976,143.35,143.3,7.10339]
["bitfinex","SOLUSD",1724883037616,6.9765,143.34,143.29,23.3875]
["bitfinex","SOLUSD",1724883037811,6.9765,143.34,143.29,16.4087]
["bitfinex","SOLUSD",1724883037812,26.22412723,143.34,143.29,16.4087]
["bitfinex","SOLUSD",1724883038017,26.22412723,143.32,143.26,6.1844]
["bitfinex","SOLUSD",1724883038321,26.22412723,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724883038322,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724883039423,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724883039634,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724883040611,32.37972723,143.34,143.27,1.39596606]
["bitfinex","SOLUSD",1724883040836,20.0,143.33,143.31,6.9775]
["bitfinex","SOLUSD",1724883041016,33.19992723,143.36,143.28,1.39568021]
["bitfinex","SOLUSD",1724883041017,26.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724883041734,6.9767,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724883042425,26.9759,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724883042630,20.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724883043133,20.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724883043940,20.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724883044244,20.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724883047849,6.9769,143.33,143.24,15.3686]
["bitfinex","SOLUSD",1724883048041,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724883048934,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1724883049134,6.9764,143.34,143.24,15.3686]
["bitfinex","SOLUSD",1724883049135,26.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724883049532,20.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724883049752,26.22412723,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724883050042,39.33532723,143.38,143.25,26.22412723]
["bitfinex","SOLUSD",1724883050226,26.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1724883050650,20.0,143.37,143.34,6.9759]
["bitfinex","SOLUSD",1724883050828,26.9743,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1724883051029,20.0,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724883051438,26.974,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724883051752,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724883052249,26.22412723,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724883052421,26.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724883052626,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724883054147,6.9755,143.36,143.3,16.3267]
["bitfinex","SOLUSD",1724883054450,26.22412723,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1724883054651,20.0,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724883055150,20.0,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724883055448,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724883055837,22.1417,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724883056026,26.22412723,143.3,143.21,16.6007]
["bitfinex","SOLUSD",1724883056230,26.22412723,143.28,143.21,16.6007]
["bitfinex","SOLUSD",1724883056446,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724883056839,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724883057041,50.0,143.28,143.16,6.0473]
["bitfinex","SOLUSD",1724883057042,26.22412723,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724883057639,26.22412723,143.2,143.11,16.6343]
["bitfinex","SOLUSD",1724883057832,20.0,143.19,143.11,16.6343]
["bitfinex","SOLUSD",1724883058039,26.22412723,143.18,143.09,6.0473]
["bitfinex","SOLUSD",1724883058254,6.9851,143.17,143.09,6.0473]
["bitfinex","SOLUSD",1724883058546,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724883058749,6.9851,143.17,143.09,6.0473]
["bitfinex","SOLUSD",1724883058750,33.20832723,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724883059133,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724883059329,13.5389,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1724883059536,27.001,143.35,143.13,26.22412723]
["bitfinex","SOLUSD",1724883059537,21.8382,143.25,143.13,26.22412723]
["bitfinex","SOLUSD",1724883059851,46.22412723,143.24,143.11,26.22412723]
["bitfinex","SOLUSD",1724883060047,46.22412723,143.24,143.12,45.25098]
["bitfinex","SOLUSD",1724883060048,6.9822,143.23,143.12,45.25098]
["bitfinex","SOLUSD",1724883060388,53.20672723,143.22,143.15,6.9852]
["bitfinex","SOLUSD",1724883060533,53.20672723,143.22,143.12,45.25098]
["bitfinex","SOLUSD",1724883060534,33.20672723,143.22,143.16,7.11039]
["bitfinex","SOLUSD",1724883060851,20.0,143.24,143.12,45.25098]
["bitfinex","SOLUSD",1724883061054,53.20562723,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724883061836,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724883062035,20.0,143.22,143.12,45.25098]
["bitfinex","SOLUSD",1724883062242,21.8382,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724883062243,6.5562,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724883062549,6.9813,143.24,143.15,15.3204]
["bitfinex","SOLUSD",1724883062848,6.5562,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1724883063435,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724883063638,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724883063960,26.22412723,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724883064130,32.88327112,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724883064463,6.9837,143.19,143.1,15.7581]
["bitfinex","SOLUSD",1724883064757,39.86837112,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1724883064953,6.9863,143.14,143.06,15.7581]
["bitfinex","SOLUSD",1724883065157,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724883065736,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724883066436,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724883067258,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724883067846,26.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724883068466,20.0,143.16,143.06,15.7581]
["bitfinex","SOLUSD",1724883068669,46.37147112,143.17,143.07,45.25098]
["bitfinex","SOLUSD",1724883068832,46.37147112,143.17,143.08,1.3974128]
["bitfinex","SOLUSD",1724883069038,39.38677112,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724883069859,39.38677112,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724883070058,39.38677112,143.17,143.09,1.5228815]
["bitfinex","SOLUSD",1724883070059,39.86647112,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724883070361,21.9635,143.21,143.09,34.40615262]
["bitfinex","SOLUSD",1724883070362,20.0,143.19,143.09,34.40615262]
["bitfinex","SOLUSD",1724883070666,20.0,143.19,143.1,45.12549]
["bitfinex","SOLUSD",1724883070859,54.84677112,143.21,143.1,45.12549]
["bitfinex","SOLUSD",1724883070860,20.0,143.2,143.11,0.12549]
["bitfinex","SOLUSD",1724883071663,26.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724883072948,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724883073370,20.0,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1724883073567,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724883074757,26.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724883075451,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724883075654,20.0,143.2,143.06,15.7581]
["bitfinex","SOLUSD",1724883075858,6.9845,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724883076059,6.9845,143.18,143.07,20.0]
["bitfinex","SOLUSD",1724883076060,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724883077146,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724883077361,39.86707112,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1724883077557,26.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724883077759,26.9843,143.18,143.07,20.0]
["bitfinex","SOLUSD",1724883077760,39.86797112,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724883078361,6.9859,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724883078769,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724883079370,26.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724883080272,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724883083364,32.88327112,143.14,143.01,32.88327112]
["bitfinex","SOLUSD",1724883083568,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724883084278,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724883084469,6.99,143.07,143.0,15.9852]
["bitfinex","SOLUSD",1724883084783,39.87247112,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724883084954,39.87247112,143.08,143.0,15.9852]
["bitfinex","SOLUSD",1724883085294,6.9898,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724883085967,39.87237112,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724883086981,32.88327112,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724883087158,54.62087112,143.13,142.98,32.88327112]
["bitfinex","SOLUSD",1724883087359,6.9874,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724883087554,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724883088187,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724883089076,21.7376,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724883089274,6.9874,143.12,143.03,1.22302165]
["bitfinex","SOLUSD",1724883089470,6.9874,143.12,143.04,15.98698]
["bitfinex","SOLUSD",1724883089869,6.9874,143.12,143.04,15.86149]
["bitfinex","SOLUSD",1724883090567,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724883090999,6.9879,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1724883091578,6.9873,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724883092577,6.6062,143.13,143.02,1.39508284]
["bitfinex","SOLUSD",1724883092777,6.6062,143.13,143.03,0.25098]
["bitfinex","SOLUSD",1724883093090,6.2121,143.16,143.06,32.88327112]
["bitfinex","SOLUSD",1724883093263,6.2121,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724883093887,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724883094263,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724883094583,39.09537112,143.16,143.05,16.4312]
["bitfinex","SOLUSD",1724883094897,20.0,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1724883095280,20.0,143.15,143.06,1.39777728]
["bitfinex","SOLUSD",1724883095281,6.9886,143.09,143.06,1.39777728]
["bitfinex","SOLUSD",1724883095583,32.88327112,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1724883096267,32.88327112,143.07,143.0,15.6181]
["bitfinex","SOLUSD",1724883096964,32.88327112,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724883097289,6.9893,143.08,143.02,6.992]
["bitfinex","SOLUSD",1724883097589,13.5169,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1724883097784,6.5283,143.09,143.0,15.6181]
["bitfinex","SOLUSD",1724883097964,6.5283,143.09,143.03,6.991]
["bitfinex","SOLUSD",1724883098191,6.5283,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1724883098372,6.9881,143.1,143.01,0.25098]
["bitfinex","SOLUSD",1724883098573,55.54177112,143.12,143.01,0.25098]
["bitfinex","SOLUSD",1724883098574,55.54177112,143.12,143.04,6.991]
["bitfinex","SOLUSD",1724883098789,20.0,143.11,143.04,6.991]
["bitfinex","SOLUSD",1724883098966,20.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724883099369,13.2582,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1724883099571,13.2582,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724883099891,20.0,143.11,143.04,6.9906]
["bitfinex","SOLUSD",1724883100397,82.88327112,143.1,143.0,15.6181]
["bitfinex","SOLUSD",1724883100560,6.9895,143.07,143.0,15.6181]
["bitfinex","SOLUSD",1724883101470,6.9895,143.07,143.01,6.9922]
["bitfinex","SOLUSD",1724883102680,6.9895,143.07,142.98,12.39042921]
["bitfinex","SOLUSD",1724883102681,6.9895,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724883102985,6.9903,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724883103179,56.10757112,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1724883103374,26.9896,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1724883103978,6.99,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724883106583,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724883106993,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724883107301,6.0529,143.06,142.97,15.6801]
["bitfinex","SOLUSD",1724883107503,32.88327112,143.03,142.94,5.78321737]
["bitfinex","SOLUSD",1724883107689,32.88327112,143.03,142.93,15.312]
["bitfinex","SOLUSD",1724883107905,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724883108090,32.88327112,143.0,142.9,5.75782936]
["bitfinex","SOLUSD",1724883108398,32.88327112,143.0,142.89,16.1542]
["bitfinex","SOLUSD",1724883108571,39.87667112,143.0,142.89,16.1542]
["bitfinex","SOLUSD",1724883109012,32.88327112,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724883109175,39.87627112,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724883111004,32.88327112,143.0,142.89,16.1542]
["bitfinex","SOLUSD",1724883111293,6.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724883111499,6.994,142.98,142.9,1.39692253]
["bitfinex","SOLUSD",1724883111800,6.994,142.98,142.89,16.1542]
["bitfinex","SOLUSD",1724883112603,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724883112792,23.0844,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724883112994,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724883113215,50.0,142.92,142.82,5.76449312]
["bitfinex","SOLUSD",1724883113489,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1724883113695,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724883114009,32.88327112,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724883114010,39.88117112,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724883114175,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724883114502,6.9984,142.89,142.8,16.418]
["bitfinex","SOLUSD",1724883114503,6.5071,142.98,142.87,32.88327112]
["bitfinex","SOLUSD",1724883114682,6.5071,142.98,142.86,6.9998]
["bitfinex","SOLUSD",1724883114683,6.9978,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724883114878,32.88327112,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724883115098,32.88327112,142.94,142.8,16.418]
["bitfinex","SOLUSD",1724883115297,16.0891,142.96,142.82,32.88327112]
["bitfinex","SOLUSD",1724883115805,23.0845,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1724883115979,16.0891,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724883116308,6.5071,142.98,142.86,22.8673]
["bitfinex","SOLUSD",1724883116605,49.46917112,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724883116778,49.46917112,143.0,142.88,32.88327112]
["bitfinex","SOLUSD",1724883116779,16.5859,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1724883116981,49.46917112,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1724883117293,32.88327112,142.98,142.87,45.25098]
["bitfinex","SOLUSD",1724883117501,32.88327112,142.96,142.87,45.25098]
["bitfinex","SOLUSD",1724883117686,32.88327112,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724883117687,39.87817112,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724883118093,32.88327112,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724883118987,32.88327112,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724883119189,74.72966089,143.0,142.86,22.8673]
["bitfinex","SOLUSD",1724883119190,16.5859,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724883119599,23.579,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724883119782,16.5859,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724883119988,16.5859,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724883120397,39.00807112,143.05,142.9,32.88327112]
["bitfinex","SOLUSD",1724883120708,32.88327112,142.99,142.86,6.2119]
["bitfinex","SOLUSD",1724883120896,32.88327112,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724883121102,39.00807112,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724883121486,39.00807112,142.97,142.86,6.2119]
["bitfinex","SOLUSD",1724883121689,6.1248,142.97,142.86,6.2119]
["bitfinex","SOLUSD",1724883121897,6.1248,142.97,142.87,0.49218065]
["bitfinex","SOLUSD",1724883122090,6.1248,142.97,142.88,0.12549]
["bitfinex","SOLUSD",1724883122395,6.1248,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724883123493,13.1193,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724883123703,39.00807112,142.97,142.87,0.12549]
["bitfinex","SOLUSD",1724883124011,32.88327112,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724883124388,39.87967112,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724883124587,32.88327112,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724883125105,32.88327112,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724883125299,32.88327112,142.95,142.85,15.3683]
["bitfinex","SOLUSD",1724883125504,32.88327112,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724883126627,39.87877112,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724883127809,39.87877112,142.95,142.85,15.3683]
["bitfinex","SOLUSD",1724883127810,6.996,142.94,142.85,15.3683]
["bitfinex","SOLUSD",1724883128207,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724883129209,39.87917112,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724883129513,32.88327112,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724883129715,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724883129918,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724883130095,62.17537112,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724883130709,6.9954,142.95,142.85,15.3683]
["bitfinex","SOLUSD",1724883131027,32.88327112,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724883131207,32.88327112,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724883132203,6.9973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724883133318,22.2976,142.97,142.85,15.3683]
["bitfinex","SOLUSD",1724883133319,32.88327112,142.91,142.85,6.9998]
["bitfinex","SOLUSD",1724883133505,32.88327112,142.89,142.83,7.0008]
["bitfinex","SOLUSD",1724883133703,32.88327112,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1724883134217,32.88327112,142.87,142.66,2.88700476]
["bitfinex","SOLUSD",1724883134218,50.0,142.83,142.66,2.88700476]
["bitfinex","SOLUSD",1724883134408,50.0,142.83,142.63,18.89711716]
["bitfinex","SOLUSD",1724883134409,39.88847112,142.76,142.63,15.2526]
["bitfinex","SOLUSD",1724883134607,39.88847112,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724883134912,7.0029,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1724883135115,7.0029,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1724883135450,32.88327112,142.76,142.63,48.13587112]
["bitfinex","SOLUSD",1724883135914,39.88837112,142.76,142.69,7.0077]
["bitfinex","SOLUSD",1724883136142,39.88837112,142.76,142.63,48.13587112]
["bitfinex","SOLUSD",1724883136143,39.88837112,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724883136302,32.88327112,142.76,142.63,48.13587112]
["bitfinex","SOLUSD",1724883136505,39.88797112,142.76,142.63,48.13587112]
["bitfinex","SOLUSD",1724883137209,7.0057,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1724883137717,32.88327112,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724883137900,32.88327112,142.78,142.63,48.13587112]
["bitfinex","SOLUSD",1724883138098,20.0,142.77,142.64,20.0]
["bitfinex","SOLUSD",1724883138317,39.69378838,142.78,142.64,20.0]
["bitfinex","SOLUSD",1724883138532,39.69378838,142.78,142.65,45.25098]
["bitfinex","SOLUSD",1724883138701,39.69378838,142.81,142.66,59.69378838]
["bitfinex","SOLUSD",1724883138900,39.69378838,142.81,142.67,45.12549]
["bitfinex","SOLUSD",1724883139098,39.69378838,142.81,142.68,20.12549]
["bitfinex","SOLUSD",1724883139328,39.69378838,142.84,142.69,45.12549]
["bitfinex","SOLUSD",1724883139529,39.69378838,142.84,142.7,6.1047]
["bitfinex","SOLUSD",1724883139703,39.69378838,142.84,142.71,45.12549]
["bitfinex","SOLUSD",1724883139905,39.69378838,142.84,142.72,0.12549]
["bitfinex","SOLUSD",1724883140126,7.0013,142.83,142.77,7.0038]
["bitfinex","SOLUSD",1724883140625,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724883141006,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724883141323,6.3125,142.86,142.73,15.7873]
["bitfinex","SOLUSD",1724883141514,79.67488838,142.94,142.83,7.0008]
["bitfinex","SOLUSD",1724883141515,39.69378838,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1724883141823,39.69378838,142.88,142.74,20.25098]
["bitfinex","SOLUSD",1724883141824,7.0008,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1724883142122,46.69418838,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1724883142342,39.69378838,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724883142624,7.0014,142.83,142.74,0.12549]
["bitfinex","SOLUSD",1724883142822,7.0014,142.83,142.77,7.0037]
["bitfinex","SOLUSD",1724883143118,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724883143320,46.69558838,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724883143717,7.0028,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724883143902,7.0028,142.8,142.65,6.6596]
["bitfinex","SOLUSD",1724883143903,46.69858838,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724883144221,50.0,142.78,142.72,7.0064]
["bitfinex","SOLUSD",1724883144418,20.0,142.77,142.71,5.5071]
["bitfinex","SOLUSD",1724883144615,20.0,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724883144817,20.0,142.77,142.65,22.0666]
["bitfinex","SOLUSD",1724883145006,7.0043,142.77,142.65,22.0666]
["bitfinex","SOLUSD",1724883145434,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724883145621,7.0053,142.75,142.69,7.0077]
["bitfinex","SOLUSD",1724883145828,7.0053,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1724883146522,39.69378838,142.77,142.65,22.0666]
["bitfinex","SOLUSD",1724883147226,7.0057,142.74,142.65,22.0666]
["bitfinex","SOLUSD",1724883147403,7.0053,142.75,142.65,22.0666]
["bitfinex","SOLUSD",1724883147710,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724883147913,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724883148704,46.69808838,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724883148904,46.69978838,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724883149437,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724883150722,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724883150904,7.0063,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1724883151324,39.69378838,142.74,142.67,7.0088]
["bitfinex","SOLUSD",1724883151325,7.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1724883152833,39.69378838,142.74,142.67,7.0088]
["bitfinex","SOLUSD",1724883152834,7.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1724883153010,89.69378838,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1724883153209,7.0079,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724883153818,7.0079,142.7,142.52,1.21838555]
["bitfinex","SOLUSD",1724883153819,50.0,142.66,142.53,21.6479]
["bitfinex","SOLUSD",1724883154139,7.0117,142.62,142.53,21.6479]
["bitfinex","SOLUSD",1724883154310,39.69378838,142.63,142.53,15.019]
["bitfinex","SOLUSD",1724883154628,7.0122,142.61,142.53,15.019]
["bitfinex","SOLUSD",1724883155208,39.69378838,142.63,142.53,15.019]
["bitfinex","SOLUSD",1724883155412,50.0,142.64,142.53,15.019]
["bitfinex","SOLUSD",1724883155609,59.69378838,142.63,142.53,15.019]
["bitfinex","SOLUSD",1724883155807,20.0,142.65,142.53,15.019]
["bitfinex","SOLUSD",1724883156033,89.69378838,142.66,142.53,15.019]
["bitfinex","SOLUSD",1724883156214,46.70498838,142.63,142.53,15.019]
["bitfinex","SOLUSD",1724883156526,7.0105,142.65,142.53,15.019]
["bitfinex","SOLUSD",1724883156719,39.69378838,142.66,142.53,15.019]
["bitfinex","SOLUSD",1724883157120,89.69378838,142.66,142.53,15.019]
["bitfinex","SOLUSD",1724883157322,7.0107,142.64,142.53,15.019]
["bitfinex","SOLUSD",1724883157516,105.10118838,142.61,142.46,7.28962346]
["bitfinex","SOLUSD",1724883157734,105.10118838,142.61,142.45,16.1051]
["bitfinex","SOLUSD",1724883157735,20.0,142.6,142.45,16.1051]
["bitfinex","SOLUSD",1724883157910,50.0,142.6,142.45,16.1051]
["bitfinex","SOLUSD",1724883158116,7.0135,142.59,142.45,16.1051]
["bitfinex","SOLUSD",1724883158436,109.69378838,142.58,142.45,16.1051]
["bitfinex","SOLUSD",1724883158750,6.1962,142.63,142.45,14.6051]
["bitfinex","SOLUSD",1724883159035,39.69378838,142.61,142.45,14.6051]
["bitfinex","SOLUSD",1724883159332,7.0146,142.56,142.45,14.6051]
["bitfinex","SOLUSD",1724883159729,7.0141,142.57,142.45,14.6051]
["bitfinex","SOLUSD",1724883159917,39.69378838,142.61,142.45,14.6051]
["bitfinex","SOLUSD",1724883160120,7.0126,142.6,142.45,14.6051]
["bitfinex","SOLUSD",1724883160326,6.1962,142.63,142.46,39.69378838]
["bitfinex","SOLUSD",1724883160635,45.88998838,142.67,142.52,39.69378838]
["bitfinex","SOLUSD",1724883160819,39.69378838,142.67,142.53,45.25098]
["bitfinex","SOLUSD",1724883161026,96.70148838,142.7,142.53,65.25098]
["bitfinex","SOLUSD",1724883161222,96.70148838,142.7,142.54,0.12549]
["bitfinex","SOLUSD",1724883161736,46.70148838,142.7,142.55,16.5529]
["bitfinex","SOLUSD",1724883162030,46.70148838,142.7,142.56,19.5]
["bitfinex","SOLUSD",1724883162853,39.69378838,142.67,142.55,16.5529]
["bitfinex","SOLUSD",1724883163145,50.0,142.69,142.55,16.0529]
["bitfinex","SOLUSD",1724883163146,39.69378838,142.64,142.55,16.0529]
["bitfinex","SOLUSD",1724883163314,39.69378838,142.67,142.55,16.0529]
["bitfinex","SOLUSD",1724883163518,46.70308838,142.67,142.55,16.0529]
["bitfinex","SOLUSD",1724883164009,46.70308838,142.67,142.55,15.5529]
["bitfinex","SOLUSD",1724883164211,39.69378838,142.67,142.55,15.5529]
["bitfinex","SOLUSD",1724883164426,39.69378838,142.67,142.56,0.12549]
["bitfinex","SOLUSD",1724883164627,7.0082,142.69,142.56,44.75098]
["bitfinex","SOLUSD",1724883164928,7.0087,142.68,142.56,44.75098]
["bitfinex","SOLUSD",1724883165126,46.70188838,142.7,142.56,44.75098]
["bitfinex","SOLUSD",1724883165453,46.70148838,142.7,142.56,44.75098]
["bitfinex","SOLUSD",1724883165630,39.69378838,142.7,142.57,6.1012]
["bitfinex","SOLUSD",1724883165813,39.69378838,142.7,142.58,0.12549]
["bitfinex","SOLUSD",1724883166133,6.3264,142.72,142.58,0.12549]
["bitfinex","SOLUSD",1724883166427,46.69998838,142.73,142.58,20.12549]
["bitfinex","SOLUSD",1724883166640,39.69378838,142.73,142.58,20.12549]
["bitfinex","SOLUSD",1724883166825,39.69378838,142.73,142.59,45.12549]
["bitfinex","SOLUSD",1724883167017,7.0052,142.76,142.61,15.656]
["bitfinex","SOLUSD",1724883167220,6.3694,142.77,142.62,45.25098]
["bitfinex","SOLUSD",1724883167221,50.0,142.75,142.62,45.25098]
["bitfinex","SOLUSD",1724883167435,50.0,142.75,142.62,45.12549]
["bitfinex","SOLUSD",1724883167937,56.3694,142.77,142.63,0.12549]
["bitfinex","SOLUSD",1724883169416,7.0053,142.75,142.63,0.12549]
["bitfinex","SOLUSD",1724883169726,7.0047,142.76,142.63,0.12549]
["bitfinex","SOLUSD",1724883169912,50.0,142.79,142.64,6.0396]
["bitfinex","SOLUSD",1724883170114,50.0,142.79,142.65,45.25098]
["bitfinex","SOLUSD",1724883170115,7.0037,142.79,142.65,45.25098]
["bitfinex","SOLUSD",1724883170339,39.69378838,142.77,142.65,45.25098]
["bitfinex","SOLUSD",1724883171137,39.69378838,142.74,142.65,0.12549]
["bitfinex","SOLUSD",1724883171339,39.69378838,142.74,142.64,6.0396]
["bitfinex","SOLUSD",1724883171839,7.0053,142.75,142.65,45.12549]
["bitfinex","SOLUSD",1724883172017,7.0053,142.75,142.64,6.0396]
["bitfinex","SOLUSD",1724883172918,50.0,142.78,142.61,15.656]
["bitfinex","SOLUSD",1724883172919,39.69378838,142.68,142.61,15.656]
["bitfinex","SOLUSD",1724883173635,7.0096,142.67,142.61,15.656]
["bitfinex","SOLUSD",1724883174341,46.70248838,142.68,142.61,15.656]
["bitfinex","SOLUSD",1724883174731,7.0091,142.67,142.54,15.1263]
["bitfinex","SOLUSD",1724883175241,89.69378838,142.68,142.54,15.1263]
["bitfinex","SOLUSD",1724883175431,39.69378838,142.65,142.54,15.1263]
["bitfinex","SOLUSD",1724883176017,7.0107,142.64,142.54,15.1263]
["bitfinex","SOLUSD",1724883176643,7.0092,142.67,142.54,15.1263]
["bitfinex","SOLUSD",1724883176819,7.0097,142.66,142.54,15.1263]
["bitfinex","SOLUSD",1724883177025,7.0097,142.66,142.55,45.25098]
["bitfinex","SOLUSD",1724883177253,7.0092,142.67,142.55,45.25098]
["bitfinex","SOLUSD",1724883177946,39.69378838,142.65,142.54,15.1263]
["bitfinex","SOLUSD",1724883178142,39.69378838,142.62,142.54,15.1263]
["bitfinex","SOLUSD",1724883178326,46.70538838,142.62,142.54,15.1263]
["bitfinex","SOLUSD",1724883178528,39.69378838,142.62,142.54,15.1263]
["bitfinex","SOLUSD",1724883179249,7.0106,142.65,142.54,15.1263]
["bitfinex","SOLUSD",1724883179447,7.0108,142.64,142.54,15.1263]
["bitfinex","SOLUSD",1724883179650,39.69378838,142.66,142.54,15.1263]
["bitfinex","SOLUSD",1724883179826,39.69378838,142.66,142.55,45.25098]
["bitfinex","SOLUSD",1724883180225,46.70388838,142.66,142.55,45.25098]
["bitfinex","SOLUSD",1724883181122,7.0102,142.65,142.55,0.12549]
["bitfinex","SOLUSD",1724883181328,7.0102,142.65,142.54,15.1263]
["bitfinex","SOLUSD",1724883181744,7.0107,142.64,142.54,15.1263]
["bitfinex","SOLUSD",1724883182138,7.0083,142.69,142.55,45.0]
["bitfinex","SOLUSD",1724883182530,39.69378838,142.71,142.55,45.0]
["bitfinex","SOLUSD",1724883182531,39.69378838,142.71,142.56,45.95468838]
["bitfinex","SOLUSD",1724883182823,39.69378838,142.71,142.58,16.1721]
["bitfinex","SOLUSD",1724883183025,7.0097,142.66,142.58,16.1721]
["bitfinex","SOLUSD",1724883183435,39.69378838,142.65,142.58,16.1721]
["bitfinex","SOLUSD",1724883183829,39.69378838,142.62,142.56,6.2609]
["bitfinex","SOLUSD",1724883184059,33.15383248,142.62,142.56,6.2609]
["bitfinex","SOLUSD",1724883184263,40.16543248,142.62,142.56,6.2609]
["bitfinex","SOLUSD",1724883184760,50.0,142.64,142.56,6.2609]
["bitfinex","SOLUSD",1724883185063,50.0,142.64,142.54,15.4631]
["bitfinex","SOLUSD",1724883185064,33.15383248,142.62,142.54,15.4631]
["bitfinex","SOLUSD",1724883185554,50.0,142.64,142.54,15.4631]
["bitfinex","SOLUSD",1724883185555,33.15383248,142.59,142.54,15.4631]
["bitfinex","SOLUSD",1724883185758,33.15383248,142.59,142.52,6.6363]
["bitfinex","SOLUSD",1724883186145,33.15383248,142.56,142.5,16.1776]
["bitfinex","SOLUSD",1724883187058,83.15383248,142.59,142.49,16.1776]
["bitfinex","SOLUSD",1724883187059,33.15383248,142.59,142.49,16.1776]
["bitfinex","SOLUSD",1724883187359,7.0155,142.55,142.45,16.1776]
["bitfinex","SOLUSD",1724883187534,7.0146,142.56,142.45,16.1776]
["bitfinex","SOLUSD",1724883187737,6.4518,142.57,142.45,16.1776]
["bitfinex","SOLUSD",1724883188256,7.015,142.55,142.45,16.1776]
["bitfinex","SOLUSD",1724883188463,70.0,142.58,142.45,16.1776]
["bitfinex","SOLUSD",1724883188464,50.0,142.58,142.45,16.1776]
["bitfinex","SOLUSD",1724883188654,50.0,142.58,142.46,0.12549]
["bitfinex","SOLUSD",1724883188962,50.0,142.64,142.51,6.2414]
["bitfinex","SOLUSD",1724883189160,83.15383248,142.62,142.51,6.2414]
["bitfinex","SOLUSD",1724883189454,41.96515347,142.66,142.51,6.2414]
["bitfinex","SOLUSD",1724883189455,83.15383248,142.59,142.51,6.2414]
["bitfinex","SOLUSD",1724883189653,7.0137,142.58,142.51,6.2414]
["bitfinex","SOLUSD",1724883189860,33.15383248,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883190065,39.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883190644,103.04216282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883191164,96.02906282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883191357,7.0141,142.57,142.48,16.4765]
["bitfinex","SOLUSD",1724883191551,7.0136,142.58,142.48,16.4765]
["bitfinex","SOLUSD",1724883192151,53.04216282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883192969,46.02906282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883193167,39.81936282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883193543,46.83246282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883193953,39.81936282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883194169,39.81936282,142.62,142.48,16.4765]
["bitfinex","SOLUSD",1724883194367,39.81936282,142.62,142.49,45.25098]
["bitfinex","SOLUSD",1724883194566,13.2291,142.63,142.48,16.4765]
["bitfinex","SOLUSD",1724883194567,50.0,142.58,142.48,16.4765]
["bitfinex","SOLUSD",1724883194769,39.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883195366,7.015,142.55,142.48,16.4765]
["bitfinex","SOLUSD",1724883195544,46.83396282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883195745,39.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883196759,46.83386282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883196973,39.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883197983,89.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883198466,39.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883198666,39.81936282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883198867,7.015,142.55,142.48,16.4765]
["bitfinex","SOLUSD",1724883199077,7.0155,142.54,142.48,16.4765]
["bitfinex","SOLUSD",1724883199381,7.0156,142.54,142.48,16.4765]
["bitfinex","SOLUSD",1724883199757,89.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883200563,96.83406282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883200885,46.83406282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883201585,50.0,142.58,142.48,16.4765]
["bitfinex","SOLUSD",1724883201756,39.81936282,142.59,142.48,16.4765]
["bitfinex","SOLUSD",1724883201955,39.81936282,142.59,142.49,6.0121]
["bitfinex","SOLUSD",1724883202453,7.0122,142.61,142.49,6.0121]
["bitfinex","SOLUSD",1724883202654,96.83106282,142.62,142.49,6.0121]
["bitfinex","SOLUSD",1724883203268,50.0,142.58,142.49,6.0121]
["bitfinex","SOLUSD",1724883203576,7.0138,142.58,142.49,6.0121]
["bitfinex","SOLUSD",1724883204168,39.81936282,142.59,142.49,6.0121]
["bitfinex","SOLUSD",1724883204377,50.0,142.55,142.48,16.4765]
["bitfinex","SOLUSD",1724883204854,57.0154,142.55,142.48,16.4765]
["bitfinex","SOLUSD",1724883205473,46.83396282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883206092,39.81936282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883206381,46.83406282,142.56,142.48,16.4765]
["bitfinex","SOLUSD",1724883206960,50.0,142.51,142.41,15.9421]
["bitfinex","SOLUSD",1724883207157,39.81936282,142.53,142.41,15.9421]
["bitfinex","SOLUSD",1724883207158,7.0166,142.52,142.41,15.9421]
["bitfinex","SOLUSD",1724883207373,96.83726282,142.5,142.41,15.9421]
["bitfinex","SOLUSD",1724883207679,46.83726282,142.5,142.41,15.9421]
["bitfinex","SOLUSD",1724883207876,96.83726282,142.5,142.41,15.9421]
["bitfinex","SOLUSD",1724883208072,46.83696282,142.5,142.41,15.9421]
["bitfinex","SOLUSD",1724883208294,50.0,142.46,142.37,22.0963]
["bitfinex","SOLUSD",1724883208872,39.81936282,142.47,142.37,22.0963]
["bitfinex","SOLUSD",1724883209082,20.0,142.46,142.37,22.0963]
["bitfinex","SOLUSD",1724883209261,7.0206,142.44,142.37,22.0963]
["bitfinex","SOLUSD",1724883209579,70.0,142.46,142.37,22.0963]
["bitfinex","SOLUSD",1724883209972,7.0204,142.45,142.37,22.0963]
["bitfinex","SOLUSD",1724883210162,70.0,142.46,142.37,22.0963]
["bitfinex","SOLUSD",1724883210571,50.0,142.4,142.29,7.29205589]
["bitfinex","SOLUSD",1724883210766,39.81936282,142.41,142.27,21.6696]
["bitfinex","SOLUSD",1724883210767,50.0,142.38,142.27,21.6696]
["bitfinex","SOLUSD",1724883210983,50.0,142.4,142.27,21.6696]
["bitfinex","SOLUSD",1724883211160,57.0229,142.4,142.27,28.96099455]
["bitfinex","SOLUSD",1724883211563,7.023,142.39,142.27,68.78035737]
["bitfinex","SOLUSD",1724883211766,50.0,142.42,142.27,68.78035737]
["bitfinex","SOLUSD",1724883211985,7.022,142.41,142.28,33.24213734]
["bitfinex","SOLUSD",1724883212371,57.0215,142.42,142.28,33.24213734]
["bitfinex","SOLUSD",1724883212863,33.24213734,142.43,142.29,21.22519]
["bitfinex","SOLUSD",1724883213073,40.26313734,142.43,142.3,33.24213734]
["bitfinex","SOLUSD",1724883213491,50.0,142.44,142.3,33.24213734]
["bitfinex","SOLUSD",1724883213672,33.24213734,142.45,142.33,15.091]
["bitfinex","SOLUSD",1724883213875,40.26223734,142.45,142.33,15.091]
["bitfinex","SOLUSD",1724883214064,50.0,142.44,142.33,15.091]
["bitfinex","SOLUSD",1724883214580,33.24213734,142.45,142.33,15.091]
["bitfinex","SOLUSD",1724883214987,40.26213734,142.45,142.34,6.0087]
["bitfinex","SOLUSD",1724883215873,50.0,142.46,142.34,6.0087]
["bitfinex","SOLUSD",1724883216068,15.12942099,142.49,142.34,39.25083734]
["bitfinex","SOLUSD",1724883216069,99.07185833,142.49,142.34,39.25083734]
["bitfinex","SOLUSD",1724883216268,83.24213734,142.49,142.36,48.60673734]
["bitfinex","SOLUSD",1724883216499,83.24213734,142.49,142.38,6.3213]
["bitfinex","SOLUSD",1724883216994,33.24213734,142.46,142.38,6.3213]
["bitfinex","SOLUSD",1724883217563,8.85132099,142.48,142.38,6.3213]
["bitfinex","SOLUSD",1724883217778,50.0,142.6,142.46,6.1261]
["bitfinex","SOLUSD",1724883217976,6.0937,142.65,142.49,33.24213734]
["bitfinex","SOLUSD",1724883217977,50.0,142.63,142.49,33.24213734]
["bitfinex","SOLUSD",1724883218177,57.0136,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883218390,57.0139,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883218572,50.0,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883218786,33.24213734,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883218787,50.0,142.57,142.47,15.3481]
["bitfinex","SOLUSD",1724883219483,57.0141,142.57,142.47,15.3481]
["bitfinex","SOLUSD",1724883219883,7.0141,142.57,142.47,15.3481]
["bitfinex","SOLUSD",1724883220089,90.25563734,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883220320,33.24213734,142.56,142.47,15.3481]
["bitfinex","SOLUSD",1724883221979,89.80886708,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883222194,57.0124,142.61,142.47,15.3481]
["bitfinex","SOLUSD",1724883222400,20.0,142.6,142.47,15.3481]
["bitfinex","SOLUSD",1724883222716,57.0124,142.61,142.47,15.3481]
["bitfinex","SOLUSD",1724883222903,50.0,142.61,142.47,15.3481]
["bitfinex","SOLUSD",1724883223078,39.80886708,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883223488,81.84696708,142.66,142.47,15.3481]
["bitfinex","SOLUSD",1724883223489,39.80886708,142.62,142.47,15.3481]
["bitfinex","SOLUSD",1724883223693,39.80886708,142.62,142.48,45.25098]
["bitfinex","SOLUSD",1724883223892,46.82056708,142.62,142.48,45.25098]
["bitfinex","SOLUSD",1724883224485,46.82056708,142.62,142.48,45.0]
["bitfinex","SOLUSD",1724883224486,39.80886708,142.62,142.48,45.0]
["bitfinex","SOLUSD",1724883224679,39.80886708,142.66,142.47,15.3481]
["bitfinex","SOLUSD",1724883224680,39.80886708,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883224880,50.0,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883225092,57.0136,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883225319,39.80886708,142.56,142.47,15.3481]
["bitfinex","SOLUSD",1724883226101,57.013,142.6,142.47,15.3481]
["bitfinex","SOLUSD",1724883226305,39.80886708,142.61,142.47,15.3481]
["bitfinex","SOLUSD",1724883226478,46.82106708,142.61,142.47,15.3481]
["bitfinex","SOLUSD",1724883226806,50.0,142.6,142.48,0.12549]
["bitfinex","SOLUSD",1724883227107,50.0,142.6,142.47,15.3481]
["bitfinex","SOLUSD",1724883227288,39.80886708,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883230394,23.6201,142.65,142.47,15.3481]
["bitfinex","SOLUSD",1724883230395,39.80886708,142.55,142.47,15.3481]
["bitfinex","SOLUSD",1724883231613,46.82236708,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883231614,7.0136,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883232300,7.0139,142.58,142.47,15.3481]
["bitfinex","SOLUSD",1724883232708,39.80886708,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883232903,46.82226708,142.59,142.47,15.3481]
["bitfinex","SOLUSD",1724883233299,7.0136,142.58,142.48,0.12549]
["bitfinex","SOLUSD",1724883234801,46.82196708,142.59,142.48,45.25098]
["bitfinex","SOLUSD",1724883236711,39.80886708,142.59,142.48,45.25098]
["bitfinex","SOLUSD",1724883237099,39.80886708,142.62,142.5,16.6662]
["bitfinex","SOLUSD",1724883237303,46.82086708,142.62,142.5,16.6662]
["bitfinex","SOLUSD",1724883237498,7.0121,142.61,142.5,16.6662]
["bitfinex","SOLUSD",1724883238716,46.82056708,142.62,142.5,16.6662]
["bitfinex","SOLUSD",1724883238918,46.82056708,142.62,142.49,6.1469]
["bitfinex","SOLUSD",1724883238919,7.0109,142.64,142.53,16.6327]
["bitfinex","SOLUSD",1724883239220,7.0109,142.64,142.54,0.12549]
["bitfinex","SOLUSD",1724883239407,7.0109,142.64,142.54,0.25098]
["bitfinex","SOLUSD",1724883239609,7.0109,142.64,142.54,45.25098]
["bitfinex","SOLUSD",1724883240004,46.81896708,142.66,142.54,45.25098]
["bitfinex","SOLUSD",1724883240330,39.80886708,142.66,142.56,16.6327]
["bitfinex","SOLUSD",1724883240499,7.0105,142.65,142.56,16.6327]
["bitfinex","SOLUSD",1724883240828,39.80886708,142.59,142.56,16.6327]
["bitfinex","SOLUSD",1724883241321,39.80886708,142.59,142.55,6.575]
["bitfinex","SOLUSD",1724883242533,39.80886708,142.59,142.53,16.5248]
["bitfinex","SOLUSD",1724883243031,39.80886708,142.56,142.53,16.5248]
["bitfinex","SOLUSD",1724883244118,7.0137,142.58,142.53,16.5248]
["bitfinex","SOLUSD",1724883244119,33.1864663,142.55,142.53,16.5248]
["bitfinex","SOLUSD",1724883244627,33.1864663,142.55,142.48,16.2978]
["bitfinex","SOLUSD",1724883250330,33.1864663,142.53,142.48,16.2978]
["bitfinex","SOLUSD",1724883250540,33.1864663,142.51,142.48,16.2978]
["bitfinex","SOLUSD",1724883250830,33.1864663,142.55,142.48,16.2978]
["bitfinex","SOLUSD",1724883251128,33.1864663,142.57,142.48,16.2978]
["bitfinex","SOLUSD",1724883251628,33.1864663,142.59,142.48,16.2978]
["bitfinex","SOLUSD",1724883251928,33.1864663,142.59,142.49,45.25098]
["bitfinex","SOLUSD",1724883253128,33.1864663,142.57,142.49,45.25098]
["bitfinex","SOLUSD",1724883253330,7.0134,142.59,142.49,0.12549]
["bitfinex","SOLUSD",1724883253504,40.1990663,142.6,142.49,0.12549]
["bitfinex","SOLUSD",1724883253706,40.1981663,142.62,142.49,0.25098]
["bitfinex","SOLUSD",1724883253907,7.0122,142.61,142.49,45.25098]
["bitfinex","SOLUSD",1724883254100,33.1864663,142.62,142.49,45.25098]
["bitfinex","SOLUSD",1724883254101,7.0126,142.6,142.49,45.25098]
["bitfinex","SOLUSD",1724883256026,7.0131,142.59,142.49,0.12549]
["bitfinex","SOLUSD",1724883256223,40.1991663,142.6,142.49,0.12549]
["bitfinex","SOLUSD",1724883256428,24.113,142.64,142.49,0.12549]
["bitfinex","SOLUSD",1724883256429,50.0,142.64,142.5,6.6345]
["bitfinex","SOLUSD",1724883256617,7.0126,142.6,142.52,16.6053]
["bitfinex","SOLUSD",1724883256820,33.1864663,142.6,142.52,16.6053]
["bitfinex","SOLUSD",1724883257004,7.0134,142.59,142.52,16.6053]
["bitfinex","SOLUSD",1724883257209,33.1864663,142.58,142.52,16.6053]
["bitfinex","SOLUSD",1724883257605,7.0142,142.57,142.52,16.6053]
["bitfinex","SOLUSD",1724883258032,40.2001663,142.58,142.52,16.6053]
["bitfinex","SOLUSD",1724883261334,40.2020663,142.54,142.48,16.2892]
["bitfinex","SOLUSD",1724883262217,40.2013663,142.56,142.48,16.2892]
["bitfinex","SOLUSD",1724883262416,20.0,142.55,142.48,16.2892]
["bitfinex","SOLUSD",1724883263115,33.1864663,142.52,142.43,3.06647188]
["bitfinex","SOLUSD",1724883263347,33.1864663,142.52,142.41,15.176]
["bitfinex","SOLUSD",1724883263348,33.1864663,142.48,142.41,15.176]
["bitfinex","SOLUSD",1724883263526,40.2050663,142.48,142.41,15.176]
["bitfinex","SOLUSD",1724883264240,7.0181,142.49,142.41,15.176]
["bitfinex","SOLUSD",1724883264442,7.0171,142.51,142.41,15.176]
["bitfinex","SOLUSD",1724883264610,20.0,142.5,142.41,15.176]
["bitfinex","SOLUSD",1724883264815,20.0,142.5,142.41,18.24364862]
["bitfinex","SOLUSD",1724883265009,7.0164,142.53,142.43,33.1864663]
["bitfinex","SOLUSD",1724883265232,20.0,142.52,142.42,45.0]
["bitfinex","SOLUSD",1724883265631,7.0155,142.55,142.43,33.1864663]
["bitfinex","SOLUSD",1724883265833,20.0,142.54,142.45,33.1864663]
["bitfinex","SOLUSD",1724883266730,50.0,142.58,142.46,45.12549]
["bitfinex","SOLUSD",1724883266928,7.0145,142.57,142.46,45.12549]
["bitfinex","SOLUSD",1724883269525,27.0151,142.55,142.46,0.25098]
["bitfinex","SOLUSD",1724883271449,7.0151,142.55,142.46,0.25098]
["bitfinex","SOLUSD",1724883271651,40.2006663,142.57,142.46,0.25098]
["bitfinex","SOLUSD",1724883271940,7.0145,142.56,142.46,0.25098]
["bitfinex","SOLUSD",1724883272144,7.0159,142.54,142.46,0.25098]
["bitfinex","SOLUSD",1724883272320,7.0151,142.55,142.46,0.25098]
["bitfinex","SOLUSD",1724883272723,7.0146,142.56,142.46,0.25098]
["bitfinex","SOLUSD",1724883274755,7.0139,142.58,142.47,33.1864663]
["bitfinex","SOLUSD",1724883274920,7.0147,142.56,142.46,0.25098]
["bitfinex","SOLUSD",1724883276661,7.0147,142.56,142.46,3.31647002]
["bitfinex","SOLUSD",1724883277854,33.1864663,142.59,142.48,6.3116]
["bitfinex","SOLUSD",1724883278039,20.0,142.58,142.48,6.3116]
["bitfinex","SOLUSD",1724883278239,20.0,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1724883278736,7.0132,142.59,142.49,45.25098]
["bitfinex","SOLUSD",1724883279725,55.73185584,142.63,142.5,15.9641]
["bitfinex","SOLUSD",1724883279949,33.1864663,142.63,142.51,45.25098]
["bitfinex","SOLUSD",1724883280128,7.0125,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724883280328,50.0,142.62,142.5,15.9641]
["bitfinex","SOLUSD",1724883280534,7.0127,142.6,142.5,15.9641]
["bitfinex","SOLUSD",1724883280939,40.1986663,142.61,142.5,15.9641]
["bitfinex","SOLUSD",1724883281152,40.1986663,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1724883281344,7.0122,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1724883281660,7.0117,142.62,142.51,0.12549]
["bitfinex","SOLUSD",1724883281837,20.0,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724883282042,27.0122,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724883282238,27.0122,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1724883282927,26.52348348,142.6,142.51,0.12549]
["bitfinex","SOLUSD",1724883283142,20.0,142.61,142.5,15.9641]
["bitfinex","SOLUSD",1724883283143,33.53808348,142.56,142.5,15.9641]
["bitfinex","SOLUSD",1724883283359,26.52348348,142.56,142.5,15.9641]
["bitfinex","SOLUSD",1724883283657,33.53708348,142.58,142.5,15.9641]
["bitfinex","SOLUSD",1724883283833,7.0141,142.57,142.5,15.9641]
["bitfinex","SOLUSD",1724883284038,26.52348348,142.58,142.5,15.9641]
["bitfinex","SOLUSD",1724883284039,40.19032115,142.58,142.5,15.9641]
["bitfinex","SOLUSD",1724883284737,7.0132,142.59,142.5,15.9641]
["bitfinex","SOLUSD",1724883285054,33.17662115,142.6,142.5,15.9641]
["bitfinex","SOLUSD",1724883285055,7.0127,142.6,142.5,15.9641]
["bitfinex","SOLUSD",1724883285941,27.0121,142.61,142.5,15.9641]
["bitfinex","SOLUSD",1724883286168,27.0121,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1724883286335,27.0121,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724883286842,19.5,142.61,142.52,6.2073]
["bitfinex","SOLUSD",1724883287042,7.0127,142.6,142.52,6.2073]
["bitfinex","SOLUSD",1724883287259,19.5,142.61,142.52,6.2073]
["bitfinex","SOLUSD",1724883287260,26.5121,142.61,142.52,6.2073]
["bitfinex","SOLUSD",1724883288161,7.0128,142.6,142.52,6.2073]
["bitfinex","SOLUSD",1724883288360,7.0131,142.59,142.52,6.2073]
["bitfinex","SOLUSD",1724883288855,7.0138,142.58,142.52,6.2073]
["bitfinex","SOLUSD",1724883289259,7.0132,142.59,142.52,6.2073]
["bitfinex","SOLUSD",1724883291263,40.18922115,142.6,142.52,6.2073]
["bitfinex","SOLUSD",1724883291436,33.17662115,142.62,142.52,6.2073]
["bitfinex","SOLUSD",1724883292036,40.18862115,142.62,142.52,6.2073]
["bitfinex","SOLUSD",1724883292670,40.18862115,142.62,142.53,0.12549]
["bitfinex","SOLUSD",1724883292971,59.13196253,142.66,142.53,0.12549]
["bitfinex","SOLUSD",1724883292972,2.91406253,142.66,142.58,33.17662115]
["bitfinex","SOLUSD",1724883293145,89.69702115,142.74,142.59,65.25098]
["bitfinex","SOLUSD",1724883293466,89.69702115,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1724883293467,39.69702115,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1724883293638,39.69702115,142.74,142.61,33.17662115]
["bitfinex","SOLUSD",1724883293840,39.69702115,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1724883294040,89.68122115,142.78,142.69,7.008]
["bitfinex","SOLUSD",1724883294239,89.68122115,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1724883294240,6.5046,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1724883294567,50.0,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1724883294744,50.0,142.78,142.69,22.648]
["bitfinex","SOLUSD",1724883294949,6.5046,142.82,142.69,22.648]
["bitfinex","SOLUSD",1724883294950,83.17662115,142.76,142.69,16.6278]
["bitfinex","SOLUSD",1724883295159,33.17662115,142.76,142.69,16.6278]
["bitfinex","SOLUSD",1724883295661,83.17662115,142.76,142.69,16.6278]
["bitfinex","SOLUSD",1724883295861,83.17662115,142.76,142.66,7.0092]
["bitfinex","SOLUSD",1724883296065,83.17662115,142.73,142.65,7.01]
["bitfinex","SOLUSD",1724883296439,83.17662115,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1724883296855,20.0,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1724883297034,20.0,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1724883298342,20.0,142.72,142.63,22.524]
["bitfinex","SOLUSD",1724883298539,83.17662115,142.7,142.63,15.5133]
["bitfinex","SOLUSD",1724883298857,20.0,142.69,142.63,15.5133]
["bitfinex","SOLUSD",1724883299658,33.17662115,142.68,142.61,7.012]
["bitfinex","SOLUSD",1724883299842,50.0,142.72,142.57,22.3113]
["bitfinex","SOLUSD",1724883300049,20.0,142.71,142.58,33.17662115]
["bitfinex","SOLUSD",1724883300257,6.1993,142.73,142.63,33.17662115]
["bitfinex","SOLUSD",1724883300465,50.0,142.76,142.62,33.17662115]
["bitfinex","SOLUSD",1724883301049,39.41122115,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1724883301368,39.41122115,142.78,142.65,33.17662115]
["bitfinex","SOLUSD",1724883301369,6.2346,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1724883301567,6.2346,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1724883301863,5.0,142.86,142.65,33.17662115]
["bitfinex","SOLUSD",1724883301864,50.0,142.84,142.72,33.17662115]
["bitfinex","SOLUSD",1724883302161,50.0,142.84,142.76,7.0045]
["bitfinex","SOLUSD",1724883302375,33.17662115,142.85,142.71,23.34939]
["bitfinex","SOLUSD",1724883302376,50.0,142.82,142.71,23.34939]
["bitfinex","SOLUSD",1724883302661,50.0,142.82,142.71,16.6024]
["bitfinex","SOLUSD",1724883303061,50.0,142.84,142.71,16.6024]
["bitfinex","SOLUSD",1724883303462,33.17662115,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1724883303658,50.0,142.84,142.74,7.0057]
["bitfinex","SOLUSD",1724883304454,50.0,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1724883305168,20.0,142.81,142.72,7.0062]
["bitfinex","SOLUSD",1724883305466,20.0,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1724883305467,33.17662115,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724883305764,83.17662115,142.82,142.71,16.6024]
["bitfinex","SOLUSD",1724883305967,83.17662115,142.82,142.73,7.0062]
["bitfinex","SOLUSD",1724883305968,7.0034,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1724883306343,0.12549,142.85,142.71,16.6024]
["bitfinex","SOLUSD",1724883306344,100.67592115,142.87,142.77,7.0038]
["bitfinex","SOLUSD",1724883306958,100.67592115,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1724883307148,100.67592115,142.87,142.76,7.0044]
["bitfinex","SOLUSD",1724883307484,100.67592115,142.87,142.71,16.6024]
["bitfinex","SOLUSD",1724883307485,83.17662115,142.81,142.71,16.6024]
["bitfinex","SOLUSD",1724883307844,83.17662115,142.81,142.73,7.0057]
["bitfinex","SOLUSD",1724883308246,33.17662115,142.81,142.71,16.6024]
["bitfinex","SOLUSD",1724883308472,20.0,142.8,142.71,16.6024]
["bitfinex","SOLUSD",1724883308645,20.0,142.8,142.72,7.0063]
["bitfinex","SOLUSD",1724883309045,20.0,142.8,142.71,16.6024]
["bitfinex","SOLUSD",1724883309247,20.0,142.83,142.77,7.0038]
["bitfinex","SOLUSD",1724883309666,70.0,142.83,142.71,16.6024]
["bitfinex","SOLUSD",1724883309879,20.0,142.83,142.71,16.6024]
["bitfinex","SOLUSD",1724883310365,70.0,142.83,142.71,16.6024]
["bitfinex","SOLUSD",1724883310748,20.0,142.83,142.71,16.6024]
["bitfinex","SOLUSD",1724883311254,20.0,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1724883313078,20.0,142.83,142.71,16.6024]
["bitfinex","SOLUSD",1724883313079,50.0,142.82,142.71,16.6024]
["bitfinex","SOLUSD",1724883313265,20.0,142.81,142.71,16.6024]
["bitfinex","SOLUSD",1724883313773,20.0,142.81,142.74,7.0052]
["bitfinex","SOLUSD",1724883314150,53.17662115,142.81,142.74,7.0052]
["bitfinex","SOLUSD",1724883314349,52.67662115,142.81,142.74,7.0052]
["bitfinex","SOLUSD",1724883314652,52.67662115,142.81,142.71,16.6024]
["bitfinex","SOLUSD",1724883314653,50.0,142.8,142.71,16.6024]
["bitfinex","SOLUSD",1724883314959,50.0,142.8,142.66,6.2909]
["bitfinex","SOLUSD",1724883314960,33.17662115,142.79,142.66,6.2909]
["bitfinex","SOLUSD",1724883315174,33.17662115,142.79,142.67,20.0]
["bitfinex","SOLUSD",1724883315381,19.5,142.81,142.68,33.17662115]
["bitfinex","SOLUSD",1724883315675,69.5,142.81,142.67,20.0]
["bitfinex","SOLUSD",1724883315883,7.004,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1724883316173,33.17662115,142.8,142.66,56.02832115]
["bitfinex","SOLUSD",1724883316364,7.0042,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1724883316558,7.0047,142.76,142.66,22.8517]
["bitfinex","SOLUSD",1724883316757,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724883316969,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1724883317176,56.1454,142.79,142.61,54.82942115]
["bitfinex","SOLUSD",1724883317177,83.17662115,142.75,142.61,54.82942115]
["bitfinex","SOLUSD",1724883317374,20.0,142.74,142.61,54.82942115]
["bitfinex","SOLUSD",1724883317961,7.0072,142.71,142.61,21.6528]
["bitfinex","SOLUSD",1724883318159,33.17662115,142.7,142.62,7.0112]
["bitfinex","SOLUSD",1724883318382,7.0086,142.69,142.61,15.1399]
["bitfinex","SOLUSD",1724883319275,40.18332115,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724883319457,20.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724883319854,20.0,142.71,142.61,48.31652115]
["bitfinex","SOLUSD",1724883320173,20.0,142.71,142.62,0.25098]
["bitfinex","SOLUSD",1724883320673,20.0,142.74,142.62,45.25098]
["bitfinex","SOLUSD",1724883320980,20.0,142.74,142.65,7.01]
["bitfinex","SOLUSD",1724883321180,50.0,142.73,142.65,7.01]
["bitfinex","SOLUSD",1724883321386,50.0,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1724883321575,20.0,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724883322087,20.0,142.7,142.58,33.17662115]
["bitfinex","SOLUSD",1724883322286,20.0,142.71,142.63,33.17662115]
["bitfinex","SOLUSD",1724883322496,20.0,142.73,142.6,33.17662115]
["bitfinex","SOLUSD",1724883322668,20.0,142.73,142.61,45.25098]
["bitfinex","SOLUSD",1724883322863,20.0,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1724883324408,20.0,142.73,142.65,7.01]
["bitfinex","SOLUSD",1724883325082,16.1121,142.74,142.64,33.17662115]
["bitfinex","SOLUSD",1724883325293,254.8,142.8,142.67,48.58312115]
["bitfinex","SOLUSD",1724883325477,254.8,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724883325663,33.17662115,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1724883326163,33.17662115,142.78,142.68,0.12549]
["bitfinex","SOLUSD",1724883326362,33.17662115,142.75,142.65,45.12549]
["bitfinex","SOLUSD",1724883326585,33.17662115,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1724883326769,50.0,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1724883326971,33.17662115,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724883327477,20.0,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1724883327678,20.0,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724883328182,20.0,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724883329291,20.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724883329988,40.18362115,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724883330196,33.17662115,142.78,142.64,33.17662115]
["bitfinex","SOLUSD",1724883330498,33.17662115,142.78,142.65,45.25098]
["bitfinex","SOLUSD",1724883330983,33.17662115,142.78,142.65,51.57868]
["bitfinex","SOLUSD",1724883331294,33.17662115,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1724883331494,20.0,142.77,142.71,7.007]
["bitfinex","SOLUSD",1724883331702,33.17662115,142.78,142.65,51.57868]
["bitfinex","SOLUSD",1724883331875,33.17662115,142.78,142.66,20.0]
["bitfinex","SOLUSD",1724883332073,33.17662115,142.78,142.67,45.25098]
["bitfinex","SOLUSD",1724883332585,33.17662115,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724883333378,39.41922115,142.88,142.74,65.25098]
["bitfinex","SOLUSD",1724883333609,15.7135,142.92,142.76,33.17662115]
["bitfinex","SOLUSD",1724883333776,7.26951569,142.89,142.79,33.17662115]
["bitfinex","SOLUSD",1724883333979,89.41922115,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1724883334184,39.41922115,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1724883334426,39.41922115,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1724883334908,33.17662115,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724883335868,33.17662115,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724883336064,33.17662115,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1724883336591,33.17662115,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724883337493,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724883337800,40.17562115,142.88,142.77,45.12549]
["bitfinex","SOLUSD",1724883337981,60.17562115,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1724883338369,83.17662115,142.86,142.68,8.4932955]
["bitfinex","SOLUSD",1724883338565,7.0006,142.85,142.68,4.49864795]
["bitfinex","SOLUSD",1724883338791,33.17662115,142.82,142.68,33.17662115]
["bitfinex","SOLUSD",1724883338993,33.17662115,142.82,142.69,1.75515056]
["bitfinex","SOLUSD",1724883339570,33.17662115,142.82,142.7,0.51393454]
["bitfinex","SOLUSD",1724883339788,33.17662115,142.82,142.69,1.75515056]
["bitfinex","SOLUSD",1724883339992,33.17662115,142.82,142.69,21.75515056]
["bitfinex","SOLUSD",1724883340977,56.2195,142.86,142.71,33.17662115]
["bitfinex","SOLUSD",1724883340978,33.17662115,142.85,142.71,33.17662115]
["bitfinex","SOLUSD",1724883341167,33.17662115,142.85,142.72,65.25098]
["bitfinex","SOLUSD",1724883341373,13.2197,142.86,142.74,33.17662115]
["bitfinex","SOLUSD",1724883341598,6.2195,142.86,142.75,45.25098]
["bitfinex","SOLUSD",1724883341776,33.17662115,142.88,142.76,20.0]
["bitfinex","SOLUSD",1724883342096,33.17662115,142.88,142.77,45.25098]
["bitfinex","SOLUSD",1724883342303,33.17662115,142.88,142.77,60.83478]
["bitfinex","SOLUSD",1724883342601,40.17552115,142.88,142.77,60.83478]
["bitfinex","SOLUSD",1724883342974,6.9994,142.87,142.77,60.83478]
["bitfinex","SOLUSD",1724883345402,6.9998,142.86,142.77,60.83478]
["bitfinex","SOLUSD",1724883348384,6.9994,142.87,142.77,60.83478]
["bitfinex","SOLUSD",1724883348603,20.0,142.86,142.77,60.83478]
["bitfinex","SOLUSD",1724883349303,20.0,142.87,142.77,60.83478]
["bitfinex","SOLUSD",1724883349697,33.17662115,142.89,142.77,60.83478]
["bitfinex","SOLUSD",1724883350005,20.0,142.88,142.77,60.83478]
["bitfinex","SOLUSD",1724883350215,33.17662115,142.86,142.77,15.5838]
["bitfinex","SOLUSD",1724883350699,33.17662115,142.91,142.78,20.0]
["bitfinex","SOLUSD",1724883351081,6.9979,142.9,142.78,20.0]
["bitfinex","SOLUSD",1724883351396,6.9979,142.9,142.79,0.12549]
["bitfinex","SOLUSD",1724883351603,33.17662115,142.91,142.79,45.25098]
["bitfinex","SOLUSD",1724883351993,40.17442115,142.91,142.79,45.25098]
["bitfinex","SOLUSD",1724883352205,40.17442115,142.91,142.8,20.0]
["bitfinex","SOLUSD",1724883352502,40.17442115,142.91,142.81,45.25098]
["bitfinex","SOLUSD",1724883352699,6.9979,142.9,142.81,45.25098]
["bitfinex","SOLUSD",1724883353010,33.17662115,142.91,142.77,15.5838]
["bitfinex","SOLUSD",1724883353177,33.17662115,142.91,142.78,20.0]
["bitfinex","SOLUSD",1724883353481,20.0,142.9,142.78,20.0]
["bitfinex","SOLUSD",1724883354182,33.17662115,142.91,142.78,20.0]
["bitfinex","SOLUSD",1724883354382,26.9982,142.9,142.78,20.0]
["bitfinex","SOLUSD",1724883355501,26.9982,142.9,142.79,45.25098]
["bitfinex","SOLUSD",1724883356005,6.9999,142.86,142.77,15.5838]
["bitfinex","SOLUSD",1724883356411,6.9994,142.87,142.77,15.5838]
["bitfinex","SOLUSD",1724883357193,37.4959,142.9,142.77,15.5838]
["bitfinex","SOLUSD",1724883357194,7.0009,142.84,142.77,15.5838]
["bitfinex","SOLUSD",1724883357396,33.17662115,142.86,142.77,15.5838]
["bitfinex","SOLUSD",1724883357590,6.9967,142.93,142.79,33.17662115]
["bitfinex","SOLUSD",1724883357782,50.0,142.98,142.81,33.17662115]
["bitfinex","SOLUSD",1724883357783,50.66412115,142.96,142.81,33.17662115]
["bitfinex","SOLUSD",1724883358212,6.9968,142.93,142.81,33.17662115]
["bitfinex","SOLUSD",1724883358397,6.9968,142.93,142.82,20.12549]
["bitfinex","SOLUSD",1724883358596,6.9968,142.93,142.84,15.8483]
["bitfinex","SOLUSD",1724883358800,6.9968,142.93,142.85,45.25098]
["bitfinex","SOLUSD",1724883361297,50.66412115,142.96,142.84,15.8483]
["bitfinex","SOLUSD",1724883361298,33.17662115,142.94,142.84,15.8483]
["bitfinex","SOLUSD",1724883361609,26.9968,142.93,142.84,15.8483]
["bitfinex","SOLUSD",1724883361803,26.9968,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724883362000,89.57222115,142.98,142.85,45.0]
["bitfinex","SOLUSD",1724883362193,6.9958,142.95,142.86,6.0609]
["bitfinex","SOLUSD",1724883362399,33.17662115,142.96,142.86,6.0609]
["bitfinex","SOLUSD",1724883362617,6.9962,142.94,142.86,6.0609]
["bitfinex","SOLUSD",1724883362986,33.17662115,142.96,142.86,6.0609]
["bitfinex","SOLUSD",1724883363295,33.17662115,142.96,142.84,15.8483]
["bitfinex","SOLUSD",1724883363296,6.9978,142.91,142.84,15.8483]
["bitfinex","SOLUSD",1724883364014,33.17662115,142.92,142.84,15.8483]
["bitfinex","SOLUSD",1724883364015,33.17662115,142.9,142.84,15.8483]
["bitfinex","SOLUSD",1724883364218,33.17662115,142.88,142.81,6.2468]
["bitfinex","SOLUSD",1724883364436,33.17662115,142.88,142.79,15.545]
["bitfinex","SOLUSD",1724883364929,6.9994,142.87,142.79,15.545]
["bitfinex","SOLUSD",1724883365530,40.17562115,142.88,142.79,15.545]
["bitfinex","SOLUSD",1724883365831,33.17662115,142.88,142.8,45.12549]
["bitfinex","SOLUSD",1724883366017,40.17542115,142.88,142.8,45.25098]
["bitfinex","SOLUSD",1724883366513,83.17662115,142.88,142.79,15.545]
["bitfinex","SOLUSD",1724883366713,33.17662115,142.85,142.69,33.17662115]
["bitfinex","SOLUSD",1724883366919,33.17662115,142.82,142.69,33.17662115]
["bitfinex","SOLUSD",1724883367210,7.0024,142.81,142.69,33.17662115]
["bitfinex","SOLUSD",1724883367528,40.17842115,142.82,142.69,33.17662115]
["bitfinex","SOLUSD",1724883368027,33.17662115,142.82,142.67,21.7918]
["bitfinex","SOLUSD",1724883368238,7.0028,142.8,142.67,21.7918]
["bitfinex","SOLUSD",1724883369004,20.0,142.81,142.67,21.7918]
["bitfinex","SOLUSD",1724883369205,19.5,142.81,142.68,10.16050644]
["bitfinex","SOLUSD",1724883369623,19.5,142.81,142.67,21.7918]
["bitfinex","SOLUSD",1724883370133,7.0028,142.8,142.68,65.25098]
["bitfinex","SOLUSD",1724883372934,33.17662115,142.8,142.68,65.25098]
["bitfinex","SOLUSD",1724883373228,33.17662115,142.8,142.67,21.7918]
["bitfinex","SOLUSD",1724883373229,33.17662115,142.76,142.67,21.7918]
["bitfinex","SOLUSD",1724883373536,7.0074,142.71,142.63,23.88159709]
["bitfinex","SOLUSD",1724883373711,7.0074,142.71,142.63,15.0566]
["bitfinex","SOLUSD",1724883374030,7.0077,142.7,142.63,15.0566]
["bitfinex","SOLUSD",1724883374333,7.0072,142.71,142.63,15.0566]
["bitfinex","SOLUSD",1724883375317,7.0072,142.71,142.64,0.50937861]
["bitfinex","SOLUSD",1724883375724,7.0072,142.71,142.64,1.40191183]
["bitfinex","SOLUSD",1724883376716,7.0072,142.71,142.63,15.0566]
["bitfinex","SOLUSD",1724883377138,33.17662115,142.7,142.63,15.0566]
["bitfinex","SOLUSD",1724883377641,20.0,142.69,142.63,15.0566]
["bitfinex","SOLUSD",1724883378321,20.0,142.71,142.63,15.0566]
["bitfinex","SOLUSD",1724883379754,20.0,142.71,142.64,0.12549]
["bitfinex","SOLUSD",1724883379921,20.0,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1724883380624,39.30352115,142.74,142.64,0.25098]
["bitfinex","SOLUSD",1724883380841,7.0063,142.73,142.64,45.25098]
["bitfinex","SOLUSD",1724883381947,7.0069,142.72,142.64,45.25098]
["bitfinex","SOLUSD",1724883382120,7.0063,142.73,142.64,45.25098]
["bitfinex","SOLUSD",1724883382934,39.30352115,142.74,142.63,15.0566]
["bitfinex","SOLUSD",1724883383157,20.0,142.73,142.64,45.0]
["bitfinex","SOLUSD",1724883383332,27.0062,142.73,142.64,45.0]
["bitfinex","SOLUSD",1724883383656,13.1745,142.77,142.65,1.40011108]
["bitfinex","SOLUSD",1724883384251,7.0048,142.76,142.66,0.12549]
["bitfinex","SOLUSD",1724883384548,6.1699,142.77,142.66,0.25098]
["bitfinex","SOLUSD",1724883384731,7.0058,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1724883386751,7.0053,142.75,142.65,0.25098]
["bitfinex","SOLUSD",1724883387050,7.0048,142.76,142.65,0.25098]
["bitfinex","SOLUSD",1724883387343,7.0043,142.77,142.66,6.4959]
["bitfinex","SOLUSD",1724883387548,20.0,142.76,142.67,45.25098]
["bitfinex","SOLUSD",1724883387930,27.0048,142.76,142.67,45.25098]
["bitfinex","SOLUSD",1724883388549,7.0041,142.78,142.68,15.294]
["bitfinex","SOLUSD",1724883388758,7.0041,142.78,142.69,45.25098]
["bitfinex","SOLUSD",1724883389047,33.17662115,142.78,142.69,45.25098]
["bitfinex","SOLUSD",1724883389346,7.0047,142.76,142.68,15.294]
["bitfinex","SOLUSD",1724883392547,7.0044,142.77,142.68,15.294]
["bitfinex","SOLUSD",1724883393051,7.0048,142.76,142.68,15.294]
["bitfinex","SOLUSD",1724883393943,33.17662115,142.78,142.68,15.294]
["bitfinex","SOLUSD",1724883394150,33.17662115,142.8,142.69,45.25098]
["bitfinex","SOLUSD",1724883394328,6.6058,142.81,142.69,78.42760115]
["bitfinex","SOLUSD",1724883394647,7.0028,142.8,142.7,20.0]
["bitfinex","SOLUSD",1724883394853,7.0028,142.8,142.71,45.25098]
["bitfinex","SOLUSD",1724883395151,7.0024,142.81,142.71,45.25098]
["bitfinex","SOLUSD",1724883395355,76.85312352,142.85,142.71,45.25098]
["bitfinex","SOLUSD",1724883395356,6.4308,142.85,142.73,21.7472]
["bitfinex","SOLUSD",1724883395652,7.0005,142.85,142.74,46.52607436]
["bitfinex","SOLUSD",1724883395825,7.0009,142.84,142.74,46.65156436]
["bitfinex","SOLUSD",1724883397534,7.0009,142.84,142.74,45.25098]
["bitfinex","SOLUSD",1724883398182,7.0014,142.83,142.74,45.25098]
["bitfinex","SOLUSD",1724883400259,7.0009,142.84,142.74,45.25098]
["bitfinex","SOLUSD",1724883401263,7.0015,142.83,142.74,45.25098]
["bitfinex","SOLUSD",1724883402059,7.0013,142.84,142.74,45.25098]
["bitfinex","SOLUSD",1724883402241,7.0014,142.83,142.74,45.25098]
["bitfinex","SOLUSD",1724883402440,33.17662115,142.85,142.73,21.7472]
["bitfinex","SOLUSD",1724883402441,7.0018,142.82,142.73,21.7472]
["bitfinex","SOLUSD",1724883403055,7.0014,142.83,142.73,21.7472]
["bitfinex","SOLUSD",1724883403258,33.17662115,142.85,142.73,21.7472]
["bitfinex","SOLUSD",1724883403550,6.9995,142.87,142.76,16.5018]
["bitfinex","SOLUSD",1724883403759,6.9995,142.87,142.77,45.12549]
["bitfinex","SOLUSD",1724883403942,6.9995,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1724883404139,6.9989,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1724883404555,6.9994,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1724883406457,6.9978,142.91,142.79,6.1955]
["bitfinex","SOLUSD",1724883406640,15.2767,142.92,142.8,65.25098]
["bitfinex","SOLUSD",1724883406958,6.4126,142.94,142.81,16.6602]
["bitfinex","SOLUSD",1724883406959,6.9979,142.9,142.81,16.6602]
["bitfinex","SOLUSD",1724883407449,6.9979,142.9,142.82,45.25098]
["bitfinex","SOLUSD",1724883407857,6.9979,142.9,142.81,16.6602]
["bitfinex","SOLUSD",1724883408871,6.9979,142.9,142.82,45.12549]
["bitfinex","SOLUSD",1724883409557,6.4126,142.94,142.82,45.12549]
["bitfinex","SOLUSD",1724883409740,21.7389,142.98,142.83,53.30211115]
["bitfinex","SOLUSD",1724883409943,33.17662115,142.97,142.85,22.266]
["bitfinex","SOLUSD",1724883410144,33.17662115,142.97,142.86,0.25098]
["bitfinex","SOLUSD",1724883410458,33.17662115,142.97,142.86,45.25098]
["bitfinex","SOLUSD",1724883410762,33.17662115,142.95,142.85,22.266]
["bitfinex","SOLUSD",1724883410941,6.9963,142.94,142.85,22.266]
["bitfinex","SOLUSD",1724883411658,6.9963,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1724883411847,6.9963,142.94,142.86,45.25098]
["bitfinex","SOLUSD",1724883412847,6.9966,142.93,142.85,22.266]
["bitfinex","SOLUSD",1724883413041,6.997,142.92,142.85,22.266]
["bitfinex","SOLUSD",1724883413247,6.9979,142.9,142.85,22.266]
["bitfinex","SOLUSD",1724883413461,6.9979,142.9,142.85,15.7329]
["bitfinex","SOLUSD",1724883415361,6.9975,142.91,142.85,15.7329]
["bitfinex","SOLUSD",1724883415546,33.17662115,142.94,142.85,15.7329]
["bitfinex","SOLUSD",1724883415748,20.0,142.93,142.85,15.7329]
["bitfinex","SOLUSD",1724883416439,37.4916,142.93,142.85,15.7329]
["bitfinex","SOLUSD",1724883416642,20.0,142.93,142.85,15.7329]
["bitfinex","SOLUSD",1724883417463,33.17662115,142.96,142.86,45.25098]
["bitfinex","SOLUSD",1724883417759,20.0,142.95,142.87,6.3193]
["bitfinex","SOLUSD",1724883417950,83.17662115,142.96,142.87,6.3193]
["bitfinex","SOLUSD",1724883418149,6.9962,142.94,142.87,6.3193]
["bitfinex","SOLUSD",1724883418747,6.9955,142.95,142.87,6.3193]
["bitfinex","SOLUSD",1724883418949,6.996,142.94,142.87,6.3193]
["bitfinex","SOLUSD",1724883421664,6.9948,142.97,142.87,6.3193]
["bitfinex","SOLUSD",1724883421864,53.17662115,142.96,142.87,6.3193]
["bitfinex","SOLUSD",1724883422362,33.17662115,142.94,142.87,6.3193]
["bitfinex","SOLUSD",1724883422542,40.17352115,142.92,142.85,15.7329]
["bitfinex","SOLUSD",1724883422949,87.4878,142.96,142.85,15.7329]
["bitfinex","SOLUSD",1724883422950,33.17662115,142.9,142.85,15.7329]
["bitfinex","SOLUSD",1724883423369,6.9974,142.91,142.85,15.7329]
["bitfinex","SOLUSD",1724883424555,6.9982,142.9,142.85,15.7329]
["bitfinex","SOLUSD",1724883424865,6.9975,142.91,142.85,15.7329]
["bitfinex","SOLUSD",1724883425074,26.9975,142.91,142.85,15.7329]
["bitfinex","SOLUSD",1724883425668,39.72932115,142.94,142.85,15.7329]
["bitfinex","SOLUSD",1724883425982,33.4031119,142.92,142.85,15.7329]
["bitfinex","SOLUSD",1724883426576,26.9964,142.93,142.85,15.7329]
["bitfinex","SOLUSD",1724883426769,26.4059119,142.94,142.86,45.25098]
["bitfinex","SOLUSD",1724883426970,26.4059119,142.96,142.87,1.39961451]
["bitfinex","SOLUSD",1724883427557,6.9959,142.94,142.87,1.39961451]
["bitfinex","SOLUSD",1724883427774,6.9956,142.95,142.87,1.39961451]
["bitfinex","SOLUSD",1724883428560,6.9956,142.95,142.86,45.25098]
["bitfinex","SOLUSD",1724883428561,6.9945,142.97,142.86,45.25098]
["bitfinex","SOLUSD",1724883430178,6.995,142.96,142.86,45.25098]
["bitfinex","SOLUSD",1724883430373,6.995,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724883430576,6.995,142.96,142.88,45.25098]
["bitfinex","SOLUSD",1724883431077,32.98894249,142.91,142.85,15.7329]
["bitfinex","SOLUSD",1724883431376,39.98634249,142.91,142.85,15.7329]
["bitfinex","SOLUSD",1724883431759,26.9979,142.9,142.85,15.7329]
["bitfinex","SOLUSD",1724883432090,26.9979,142.9,142.81,16.0246]
["bitfinex","SOLUSD",1724883432091,32.98894249,142.87,142.81,16.0246]
["bitfinex","SOLUSD",1724883432259,70.0,142.9,142.81,16.0246]
["bitfinex","SOLUSD",1724883432260,32.98894249,142.85,142.81,16.0246]
["bitfinex","SOLUSD",1724883432872,39.98934249,142.85,142.81,16.0246]
["bitfinex","SOLUSD",1724883433269,32.98894249,142.83,142.72,21.9127]
["bitfinex","SOLUSD",1724883433589,20.0,142.82,142.72,21.9127]
["bitfinex","SOLUSD",1724883433886,32.98894249,142.81,142.72,21.9127]
["bitfinex","SOLUSD",1724883434196,20.0,142.8,142.72,21.9127]
["bitfinex","SOLUSD",1724883436569,20.0,142.8,142.73,0.12549]
["bitfinex","SOLUSD",1724883436768,32.98894249,142.79,142.72,21.9127]
["bitfinex","SOLUSD",1724883437569,27.0028,142.8,142.72,21.9127]
["bitfinex","SOLUSD",1724883437764,20.0,142.8,142.72,21.9127]
["bitfinex","SOLUSD",1724883438160,20.0,142.8,142.73,0.12549]
["bitfinex","SOLUSD",1724883438769,20.0,142.8,142.73,45.12549]
["bitfinex","SOLUSD",1724883439164,20.0,142.81,142.73,45.12549]
["bitfinex","SOLUSD",1724883439763,20.0,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724883439764,7.0029,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724883440003,7.0029,142.8,142.72,22.03819]
["bitfinex","SOLUSD",1724883440466,52.98894249,142.81,142.72,22.03819]
["bitfinex","SOLUSD",1724883440467,32.98894249,142.79,142.72,21.9127]
["bitfinex","SOLUSD",1724883440669,7.0038,142.78,142.72,15.4694]
["bitfinex","SOLUSD",1724883440885,39.99234249,142.79,142.72,15.4694]
["bitfinex","SOLUSD",1724883441096,20.0,142.78,142.72,15.4694]
["bitfinex","SOLUSD",1724883441766,32.98894249,142.82,142.72,15.4694]
["bitfinex","SOLUSD",1724883441973,7.0024,142.81,142.73,45.25098]
["bitfinex","SOLUSD",1724883442264,7.0028,142.8,142.72,15.4694]
["bitfinex","SOLUSD",1724883442788,27.0024,142.81,142.73,45.12549]
["bitfinex","SOLUSD",1724883443787,20.0,142.81,142.73,45.12549]
["bitfinex","SOLUSD",1724883443984,20.0,142.81,142.74,0.12549]
["bitfinex","SOLUSD",1724883444185,7.0009,142.84,142.74,0.12549]
["bitfinex","SOLUSD",1724883444367,7.0009,142.84,142.74,20.12549]
["bitfinex","SOLUSD",1724883444571,7.0009,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724883444784,7.0018,142.82,142.75,45.12549]
["bitfinex","SOLUSD",1724883445193,56.2651,142.85,142.75,45.12549]
["bitfinex","SOLUSD",1724883445594,7.0013,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724883445802,7.0015,142.83,142.75,45.12549]
["bitfinex","SOLUSD",1724883446296,6.2651,142.85,142.75,45.12549]
["bitfinex","SOLUSD",1724883446496,27.0008,142.84,142.75,45.12549]
["bitfinex","SOLUSD",1724883446693,27.0008,142.84,142.76,6.1487]
["bitfinex","SOLUSD",1724883447077,20.0,142.84,142.76,6.1487]
["bitfinex","SOLUSD",1724883447294,39.99074249,142.82,142.74,0.12549]
["bitfinex","SOLUSD",1724883447595,27.0023,142.81,142.73,45.25098]
["bitfinex","SOLUSD",1724883451986,32.98894249,142.78,142.72,21.6181]
["bitfinex","SOLUSD",1724883452192,20.0,142.81,142.72,21.6181]
["bitfinex","SOLUSD",1724883452394,27.0023,142.81,142.72,21.6181]
["bitfinex","SOLUSD",1724883452797,39.99184249,142.8,142.72,21.6181]
["bitfinex","SOLUSD",1724883453102,20.0,142.79,142.72,21.6181]
["bitfinex","SOLUSD",1724883453289,20.0,142.81,142.72,21.6181]
["bitfinex","SOLUSD",1724883454075,20.0,142.81,142.73,1.52657826]
["bitfinex","SOLUSD",1724883454280,27.0023,142.81,142.73,0.12549]
["bitfinex","SOLUSD",1724883455286,39.99084249,142.82,142.73,46.65206911]
["bitfinex","SOLUSD",1724883455584,7.0013,142.83,142.73,46.65206911]
["bitfinex","SOLUSD",1724883455776,7.0013,142.83,142.73,45.25098]
["bitfinex","SOLUSD",1724883456109,33.44227101,142.83,142.73,45.25098]
["bitfinex","SOLUSD",1724883456407,26.44097101,142.83,142.73,45.25098]
["bitfinex","SOLUSD",1724883456780,7.0002,142.86,142.74,26.44097101]
["bitfinex","SOLUSD",1724883456980,7.0002,142.86,142.77,16.537]
["bitfinex","SOLUSD",1724883456981,26.44097101,142.85,142.77,16.537]
["bitfinex","SOLUSD",1724883457212,7.001,142.84,142.77,16.537]
["bitfinex","SOLUSD",1724883458001,26.44097101,142.85,142.77,16.537]
["bitfinex","SOLUSD",1724883458192,7.0003,142.86,142.77,16.537]
["bitfinex","SOLUSD",1724883458388,20.0,142.85,142.77,16.537]
["bitfinex","SOLUSD",1724883458802,20.0,142.85,142.78,45.25098]
["bitfinex","SOLUSD",1724883459378,20.0,142.86,142.78,45.25098]
["bitfinex","SOLUSD",1724883460208,33.43937101,142.89,142.79,6.0286]
["bitfinex","SOLUSD",1724883460381,33.43937101,142.89,142.8,45.25098]
["bitfinex","SOLUSD",1724883461103,26.44097101,142.89,142.8,45.25098]
["bitfinex","SOLUSD",1724883461279,6.9979,142.9,142.81,15.4737]
["bitfinex","SOLUSD",1724883461485,33.43847101,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1724883461787,33.43847101,142.91,142.82,45.25098]
["bitfinex","SOLUSD",1724883462612,33.43767101,142.93,142.82,45.25098]
["bitfinex","SOLUSD",1724883462794,6.997,142.92,142.82,45.25098]
["bitfinex","SOLUSD",1724883463112,26.44097101,142.93,142.82,45.25098]
["bitfinex","SOLUSD",1724883463297,33.43747101,142.93,142.82,45.25098]
["bitfinex","SOLUSD",1724883463799,26.44097101,142.93,142.82,45.25098]
["bitfinex","SOLUSD",1724883464001,26.44097101,142.93,142.83,20.0]
["bitfinex","SOLUSD",1724883464201,289.23647101,142.95,142.85,22.6362]
["bitfinex","SOLUSD",1724883464388,33.43647101,142.95,142.85,22.6362]
["bitfinex","SOLUSD",1724883464787,6.9961,142.94,142.86,45.25098]
["bitfinex","SOLUSD",1724883464990,26.44097101,142.91,142.85,22.6362]
["bitfinex","SOLUSD",1724883465180,26.44097101,142.87,142.85,16.5469]
["bitfinex","SOLUSD",1724883465587,33.43947101,142.89,142.85,16.5469]
["bitfinex","SOLUSD",1724883466109,50.0,142.93,142.85,16.5469]
["bitfinex","SOLUSD",1724883466110,6.9976,142.91,142.85,16.5469]
["bitfinex","SOLUSD",1724883466307,20.0,142.9,142.85,16.5469]
["bitfinex","SOLUSD",1724883466989,20.0,142.91,142.85,16.5469]
["bitfinex","SOLUSD",1724883467189,20.0,142.92,142.85,16.5469]
["bitfinex","SOLUSD",1724883467789,26.9964,142.93,142.85,16.5469]
["bitfinex","SOLUSD",1724883468704,6.997,142.92,142.85,16.5469]
["bitfinex","SOLUSD",1724883468888,20.0,142.91,142.85,16.5469]
["bitfinex","SOLUSD",1724883469693,40.01968719,142.9,142.85,16.5469]
["bitfinex","SOLUSD",1724883470011,20.0,142.89,142.85,16.5469]
["bitfinex","SOLUSD",1724883471404,20.0,142.91,142.85,16.5469]
["bitfinex","SOLUSD",1724883471710,26.9975,142.91,142.85,16.5469]
["bitfinex","SOLUSD",1724883473004,6.9988,142.89,142.85,16.5469]
["bitfinex","SOLUSD",1724883473200,40.01968719,142.9,142.85,16.5469]
["bitfinex","SOLUSD",1724883473414,20.0,142.89,142.85,16.5469]
["bitfinex","SOLUSD",1724883476618,50.0,142.82,142.75,15.4444]
["bitfinex","SOLUSD",1724883476795,33.02178719,142.79,142.75,15.4444]
["bitfinex","SOLUSD",1724883480020,40.02418719,142.81,142.75,15.4444]
["bitfinex","SOLUSD",1724883480219,20.0,142.8,142.75,15.4444]
["bitfinex","SOLUSD",1724883481134,33.02178719,142.77,142.67,22.8023]
["bitfinex","SOLUSD",1724883481291,33.02178719,142.79,142.67,22.8023]
["bitfinex","SOLUSD",1724883481496,70.0,142.82,142.68,16.2775]
["bitfinex","SOLUSD",1724883481497,33.02178719,142.81,142.68,16.2775]
["bitfinex","SOLUSD",1724883481718,20.0,142.8,142.68,16.2775]
["bitfinex","SOLUSD",1724883482332,9.87695307,142.85,142.7,48.32918719]
["bitfinex","SOLUSD",1724883482617,40.02308719,142.84,142.72,15.3074]
["bitfinex","SOLUSD",1724883482922,40.02358719,142.82,142.73,45.25098]
["bitfinex","SOLUSD",1724883483234,33.02178719,142.82,142.73,45.25098]
["bitfinex","SOLUSD",1724883483905,20.0,142.81,142.73,45.25098]
["bitfinex","SOLUSD",1724883484107,20.0,142.81,142.74,1.39818655]
["bitfinex","SOLUSD",1724883484313,20.0,142.81,142.75,0.25098]
["bitfinex","SOLUSD",1724883484521,20.0,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1724883484718,20.0,142.81,142.74,0.12549]
["bitfinex","SOLUSD",1724883485832,85.92702575,142.87,142.74,0.12549]
["bitfinex","SOLUSD",1724883486130,7.0004,142.85,142.75,15.7458]
["bitfinex","SOLUSD",1724883486334,20.0,142.84,142.76,45.25098]
["bitfinex","SOLUSD",1724883486806,6.9999,142.86,142.76,45.25098]
["bitfinex","SOLUSD",1724883487006,33.02178719,142.87,142.76,45.25098]
["bitfinex","SOLUSD",1724883487207,6.9999,142.86,142.76,45.25098]
["bitfinex","SOLUSD",1724883487518,7.0003,142.85,142.76,45.25098]
["bitfinex","SOLUSD",1724883487720,40.02208719,142.85,142.76,45.25098]
["bitfinex","SOLUSD",1724883488027,40.02208719,142.85,142.76,46.64885262]
["bitfinex","SOLUSD",1724883488254,20.0,142.84,142.76,46.64885262]
["bitfinex","SOLUSD",1724883488533,20.0,142.84,142.77,1.3977747]
["bitfinex","SOLUSD",1724883488715,20.0,142.84,142.78,0.12549]
["bitfinex","SOLUSD",1724883489208,27.0008,142.84,142.75,15.7458]
["bitfinex","SOLUSD",1724883489416,40.02308719,142.83,142.75,15.7458]
["bitfinex","SOLUSD",1724883489632,33.02178719,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883489816,40.02448719,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883490212,33.02178719,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883490407,40.02408719,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883492834,33.02178719,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883493126,40.02318719,142.83,142.75,15.7458]
["bitfinex","SOLUSD",1724883493331,20.0,142.82,142.75,15.7458]
["bitfinex","SOLUSD",1724883494816,33.02178719,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883495319,40.02418719,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883496040,26.44883419,142.8,142.75,15.7458]
["bitfinex","SOLUSD",1724883496823,20.0,142.82,142.75,15.7458]
["bitfinex","SOLUSD",1724883497335,20.0,142.83,142.76,45.12549]
["bitfinex","SOLUSD",1724883497545,20.0,142.84,142.76,45.25098]
["bitfinex","SOLUSD",1724883499416,27.0008,142.84,142.76,45.25098]
["bitfinex","SOLUSD",1724883500731,27.0009,142.84,142.76,45.25098]
["bitfinex","SOLUSD",1724883500933,7.0016,142.83,142.76,45.12549]
["bitfinex","SOLUSD",1724883501239,7.0016,142.83,142.75,15.7458]
["bitfinex","SOLUSD",1724883501443,20.0,142.84,142.76,0.12549]
["bitfinex","SOLUSD",1724883501618,76.44883419,142.86,142.76,45.25098]
["bitfinex","SOLUSD",1724883501821,26.44883419,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1724883502143,26.44883419,142.82,142.75,15.7458]
["bitfinex","SOLUSD",1724883502346,7.0024,142.81,142.75,15.7458]
["bitfinex","SOLUSD",1724883502529,26.44883419,142.8,142.75,15.7458]
["bitfinex","SOLUSD",1724883502934,33.45173419,142.8,142.75,15.7458]
["bitfinex","SOLUSD",1724883504246,33.45253419,142.78,142.75,15.7458]
["bitfinex","SOLUSD",1724883504950,26.44883419,142.78,142.72,16.3083]
["bitfinex","SOLUSD",1724883505252,26.44883419,142.76,142.72,16.3083]
["bitfinex","SOLUSD",1724883505455,26.44883419,142.74,142.68,15.8275]
["bitfinex","SOLUSD",1724883505750,26.44883419,142.8,142.68,15.8275]
["bitfinex","SOLUSD",1724883505751,33.45563419,142.72,142.68,15.8275]
["bitfinex","SOLUSD",1724883506325,26.44883419,142.72,142.68,15.8275]
["bitfinex","SOLUSD",1724883506844,26.44883419,142.7,142.64,6.6118]
["bitfinex","SOLUSD",1724883507049,26.44883419,142.7,142.65,16.6046]
["bitfinex","SOLUSD",1724883507838,26.44883419,142.68,142.65,16.6046]
["bitfinex","SOLUSD",1724883508041,33.11690666,142.69,142.65,16.6046]
["bitfinex","SOLUSD",1724883509323,33.11690666,142.73,142.65,16.6046]
["bitfinex","SOLUSD",1724883509540,20.0,142.72,142.65,16.6046]
["bitfinex","SOLUSD",1724883514855,20.0,142.68,142.61,15.8916]
["bitfinex","SOLUSD",1724883515153,20.0,142.7,142.61,15.8916]
["bitfinex","SOLUSD",1724883515850,7.0082,142.69,142.61,15.8916]
["bitfinex","SOLUSD",1724883516045,20.0,142.68,142.61,15.8916]
["bitfinex","SOLUSD",1724883517556,27.0087,142.68,142.61,15.8916]
["bitfinex","SOLUSD",1724883517942,33.11690666,142.67,142.61,15.8916]
["bitfinex","SOLUSD",1724883518139,83.11690666,142.63,142.53,15.6818]
["bitfinex","SOLUSD",1724883518334,33.11690666,142.58,142.53,15.6818]
["bitfinex","SOLUSD",1724883518654,33.11690666,142.58,142.46,28.124738]
["bitfinex","SOLUSD",1724883518655,33.11690666,142.56,142.49,15.2512]
["bitfinex","SOLUSD",1724883518953,33.11690666,142.56,142.46,28.124738]
["bitfinex","SOLUSD",1724883518954,89.37550666,142.56,142.46,28.124738]
["bitfinex","SOLUSD",1724883519139,33.11690666,142.53,142.46,28.124738]
["bitfinex","SOLUSD",1724883519342,33.11690666,142.56,142.44,15.2512]
["bitfinex","SOLUSD",1724883519559,20.0,142.55,142.44,15.2512]
["bitfinex","SOLUSD",1724883519759,7.0162,142.53,142.44,15.2512]
["bitfinex","SOLUSD",1724883519936,33.11690666,142.52,142.44,15.2512]
["bitfinex","SOLUSD",1724883521152,20.0,142.55,142.44,15.2512]
["bitfinex","SOLUSD",1724883521742,6.2586,142.6,142.46,33.11690666]
["bitfinex","SOLUSD",1724883521955,90.12940666,142.61,142.47,45.25098]
["bitfinex","SOLUSD",1724883522157,33.11690666,142.59,142.47,45.25098]
["bitfinex","SOLUSD",1724883522462,40.13000666,142.59,142.47,45.25098]
["bitfinex","SOLUSD",1724883522933,33.11690666,142.61,142.48,55.47990666]
["bitfinex","SOLUSD",1724883523132,33.11690666,142.61,142.49,45.25098]
["bitfinex","SOLUSD",1724883523958,32.80310137,142.61,142.49,45.25098]
["bitfinex","SOLUSD",1724883524158,20.0,142.6,142.49,45.25098]
["bitfinex","SOLUSD",1724883524365,32.80310137,142.61,142.49,45.25098]
["bitfinex","SOLUSD",1724883524661,7.0121,142.61,142.49,45.25098]
["bitfinex","SOLUSD",1724883524841,7.0126,142.6,142.48,22.363]
["bitfinex","SOLUSD",1724883525160,33.11690666,142.59,142.48,22.363]
["bitfinex","SOLUSD",1724883525568,33.11690666,142.57,142.48,22.363]
["bitfinex","SOLUSD",1724883525940,33.11690666,142.55,142.48,22.363]
["bitfinex","SOLUSD",1724883526349,33.11690666,142.57,142.48,22.363]
["bitfinex","SOLUSD",1724883526559,33.11690666,142.55,142.48,22.363]
["bitfinex","SOLUSD",1724883527437,33.11690666,142.57,142.48,22.363]
["bitfinex","SOLUSD",1724883527666,33.11690666,142.55,142.48,22.363]
["bitfinex","SOLUSD",1724883527954,50.0,142.59,142.48,22.363]
["bitfinex","SOLUSD",1724883528160,33.11690666,142.51,142.48,16.2418]
["bitfinex","SOLUSD",1724883528540,33.11690666,142.51,142.45,6.148]
["bitfinex","SOLUSD",1724883529332,33.11690666,142.53,142.45,6.148]
["bitfinex","SOLUSD",1724883529539,20.0,142.52,142.45,6.148]
["bitfinex","SOLUSD",1724883529960,6.2199,142.55,142.45,6.148]
["bitfinex","SOLUSD",1724883529961,33.11690666,142.55,142.45,6.148]
["bitfinex","SOLUSD",1724883530265,7.0156,142.54,142.45,6.148]
["bitfinex","SOLUSD",1724883530472,40.13200666,142.55,142.45,6.148]
["bitfinex","SOLUSD",1724883530674,40.13200666,142.55,142.46,45.12549]
["bitfinex","SOLUSD",1724883531565,33.11690666,142.55,142.46,45.12549]
["bitfinex","SOLUSD",1724883531769,33.11690666,142.57,142.46,45.12549]
["bitfinex","SOLUSD",1724883532069,7.014,142.58,142.47,0.12549]
["bitfinex","SOLUSD",1724883532255,7.014,142.58,142.48,16.5669]
["bitfinex","SOLUSD",1724883532456,7.014,142.58,142.49,45.25098]
["bitfinex","SOLUSD",1724883532856,7.014,142.58,142.48,16.5669]
["bitfinex","SOLUSD",1724883532857,33.11690666,142.57,142.48,16.5669]
["bitfinex","SOLUSD",1724883533161,33.11690666,142.57,142.49,45.12549]
["bitfinex","SOLUSD",1724883533869,33.11690666,142.57,142.48,16.5669]
["bitfinex","SOLUSD",1724883534354,33.11690666,142.57,142.49,0.12549]
["bitfinex","SOLUSD",1724883534877,40.13100666,142.57,142.49,0.12549]
["bitfinex","SOLUSD",1724883535160,40.13100666,142.57,142.48,16.5669]
["bitfinex","SOLUSD",1724883535364,33.11690666,142.57,142.48,16.5669]
["bitfinex","SOLUSD",1724883535550,33.11690666,142.59,142.49,45.25098]
["bitfinex","SOLUSD",1724883535763,20.0,142.58,142.49,45.25098]
["bitfinex","SOLUSD",1724883535959,7.0127,142.6,142.49,45.25098]
["bitfinex","SOLUSD",1724883536176,40.12910666,142.61,142.49,45.25098]
["bitfinex","SOLUSD",1724883536471,56.2199,142.63,142.49,45.25098]
["bitfinex","SOLUSD",1724883536472,40.13000666,142.59,142.49,45.25098]
["bitfinex","SOLUSD",1724883536652,33.11690666,142.57,142.49,45.12549]
["bitfinex","SOLUSD",1724883536845,40.13100666,142.57,142.48,16.5669]
["bitfinex","SOLUSD",1724883537046,83.11690666,142.59,142.48,16.5669]
["bitfinex","SOLUSD",1724883537047,40.13200666,142.55,142.48,16.5669]
["bitfinex","SOLUSD",1724883537383,33.11690666,142.53,142.48,16.5669]
["bitfinex","SOLUSD",1724883537869,33.11690666,142.55,142.48,16.5669]
["bitfinex","SOLUSD",1724883538367,7.0156,142.54,142.48,16.5669]
["bitfinex","SOLUSD",1724883539263,33.11690666,142.55,142.48,16.5669]
["bitfinex","SOLUSD",1724883539264,40.13310666,142.53,142.48,16.5669]
["bitfinex","SOLUSD",1724883539554,33.11690666,142.53,142.48,16.5669]
["bitfinex","SOLUSD",1724883539950,33.11690666,142.53,142.48,16.0669]
["bitfinex","SOLUSD",1724883541251,33.11690666,142.51,142.45,6.148]
["bitfinex","SOLUSD",1724883541451,40.13310666,142.53,142.45,6.148]
["bitfinex","SOLUSD",1724883541756,7.0156,142.54,142.45,6.148]
["bitfinex","SOLUSD",1724883541961,40.13200666,142.55,142.45,6.148]
["bitfinex","SOLUSD",1724883542548,33.11690666,142.55,142.46,0.12549]
["bitfinex","SOLUSD",1724883542849,33.11690666,142.57,142.46,45.25098]
["bitfinex","SOLUSD",1724883543049,7.0146,142.56,142.47,16.292]
["bitfinex","SOLUSD",1724883543250,33.11690666,142.55,142.47,16.292]
["bitfinex","SOLUSD",1724883543566,40.13200666,142.55,142.47,16.292]
["bitfinex","SOLUSD",1724883543758,40.13390666,142.51,142.47,16.292]
["bitfinex","SOLUSD",1724883544067,40.13400666,142.51,142.47,16.292]
["bitfinex","SOLUSD",1724883544268,40.13400666,142.51,142.38,22.506]
["bitfinex","SOLUSD",1724883544978,33.11690666,142.47,142.38,22.506]
["bitfinex","SOLUSD",1724883545472,7.0195,142.46,142.38,22.506]
["bitfinex","SOLUSD",1724883545680,33.11690666,142.47,142.38,22.506]
["bitfinex","SOLUSD",1724883545858,33.11690666,142.49,142.38,22.506]
["bitfinex","SOLUSD",1724883546065,27.0179,142.5,142.38,22.506]
["bitfinex","SOLUSD",1724883546066,20.0,142.5,142.38,22.506]
["bitfinex","SOLUSD",1724883546252,27.017,142.51,142.38,22.506]
["bitfinex","SOLUSD",1724883546450,20.0,142.51,142.38,55.62290666]
["bitfinex","SOLUSD",1724883546649,33.11690666,142.52,142.4,15.4646]
["bitfinex","SOLUSD",1724883546848,7.0173,142.51,142.41,45.25098]
["bitfinex","SOLUSD",1724883547256,7.0176,142.5,142.41,45.25098]
["bitfinex","SOLUSD",1724883547467,33.11690666,142.5,142.41,45.25098]
["bitfinex","SOLUSD",1724883547854,40.13350666,142.52,142.41,45.25098]
["bitfinex","SOLUSD",1724883548182,7.0161,142.53,142.41,45.25098]
["bitfinex","SOLUSD",1724883548753,7.0185,142.48,142.4,15.4646]
["bitfinex","SOLUSD",1724883549379,83.11690666,142.49,142.34,6.1457]
["bitfinex","SOLUSD",1724883549380,50.0,142.46,142.34,6.1457]
["bitfinex","SOLUSD",1724883549674,33.11690666,142.45,142.34,21.368]
["bitfinex","SOLUSD",1724883550260,7.0194,142.47,142.34,21.368]
["bitfinex","SOLUSD",1724883550565,83.11690666,142.48,142.34,21.368]
["bitfinex","SOLUSD",1724883550566,33.11690666,142.48,142.34,21.368]
["bitfinex","SOLUSD",1724883550749,33.11690666,142.48,142.35,49.26840666]
["bitfinex","SOLUSD",1724883550952,40.13490666,142.5,142.36,15.5958]
["bitfinex","SOLUSD",1724883551170,33.11690666,142.52,142.38,15.5958]
["bitfinex","SOLUSD",1724883551375,83.11690666,142.52,142.39,45.25098]
["bitfinex","SOLUSD",1724883551571,33.11690666,142.5,142.39,45.25098]
["bitfinex","SOLUSD",1724883551761,7.0181,142.49,142.39,45.25098]
["bitfinex","SOLUSD",1724883552382,40.13450666,142.5,142.39,45.25098]
["bitfinex","SOLUSD",1724883552976,33.11690666,142.5,142.39,45.25098]
["bitfinex","SOLUSD",1724883553175,40.13450666,142.5,142.39,45.25098]
["bitfinex","SOLUSD",1724883553377,33.11690666,142.5,142.39,45.25098]
["bitfinex","SOLUSD",1724883553571,7.017,142.51,142.39,45.25098]
["bitfinex","SOLUSD",1724883554192,33.11690666,142.52,142.39,45.25098]
["bitfinex","SOLUSD",1724883554482,20.0,142.51,142.39,45.25098]
["bitfinex","SOLUSD",1724883554679,20.0,142.51,142.4,15.4767]
["bitfinex","SOLUSD",1724883554872,20.0,142.51,142.41,0.25098]
["bitfinex","SOLUSD",1724883555081,33.11690666,142.55,142.43,15.4767]
["bitfinex","SOLUSD",1724883555281,33.11690666,142.55,142.44,0.12549]
["bitfinex","SOLUSD",1724883555583,33.11690666,142.55,142.44,45.25098]
["bitfinex","SOLUSD",1724883555968,39.26290666,142.58,142.45,15.4767]
["bitfinex","SOLUSD",1724883556292,40.13080666,142.58,142.47,6.155]
["bitfinex","SOLUSD",1724883556465,33.11690666,142.58,142.48,45.25098]
["bitfinex","SOLUSD",1724883556973,7.0132,142.59,142.49,15.4767]
["bitfinex","SOLUSD",1724883557281,7.0132,142.59,142.5,45.12549]
["bitfinex","SOLUSD",1724883557466,7.0132,142.59,142.5,45.25098]
["bitfinex","SOLUSD",1724883558068,40.12960666,142.6,142.5,45.25098]
["bitfinex","SOLUSD",1724883558271,27.0131,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724883558561,20.0,142.59,142.49,15.4767]
["bitfinex","SOLUSD",1724883558761,20.0,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1724883559364,27.0131,142.59,142.5,0.25098]
["bitfinex","SOLUSD",1724883559561,20.0,142.59,142.5,45.25098]
["bitfinex","SOLUSD",1724883559763,27.0131,142.59,142.5,45.25098]
["bitfinex","SOLUSD",1724883559999,20.0,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1724883560294,33.11690666,142.6,142.5,45.25098]
["bitfinex","SOLUSD",1724883560595,50.0,142.63,142.5,45.25098]
["bitfinex","SOLUSD",1724883560596,33.11690666,142.63,142.5,45.25098]
["bitfinex","SOLUSD",1724883560888,83.11690666,142.61,142.5,45.25098]
["bitfinex","SOLUSD",1724883561098,33.11690666,142.59,142.5,45.12549]
["bitfinex","SOLUSD",1724883561263,33.11690666,142.59,142.51,0.12549]
["bitfinex","SOLUSD",1724883561467,33.11690666,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1724883561682,40.12910666,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1724883562272,33.11690666,142.59,142.5,45.12549]
["bitfinex","SOLUSD",1724883562574,40.13020666,142.59,142.5,45.12549]
["bitfinex","SOLUSD",1724883562982,40.13020666,142.59,142.49,15.4767]
["bitfinex","SOLUSD",1724883562983,40.13110666,142.57,142.49,15.4767]
["bitfinex","SOLUSD",1724883563273,33.11690666,142.55,142.49,15.4767]
["bitfinex","SOLUSD",1724883563476,40.13200666,142.55,142.49,15.4767]
["bitfinex","SOLUSD",1724883564085,33.11690666,142.55,142.49,15.4767]
["bitfinex","SOLUSD",1724883564302,40.13200666,142.55,142.49,15.4767]
["bitfinex","SOLUSD",1724883564492,33.11690666,142.55,142.49,15.4767]
["bitfinex","SOLUSD",1724883564877,33.11690666,142.57,142.49,15.4767]
["bitfinex","SOLUSD",1724883565274,7.0136,142.58,142.49,15.4767]
["bitfinex","SOLUSD",1724883565576,50.0,142.61,142.49,15.4767]
["bitfinex","SOLUSD",1724883565577,33.11690666,142.61,142.49,15.4767]
["bitfinex","SOLUSD",1724883565871,7.0126,142.6,142.5,45.25098]
["bitfinex","SOLUSD",1724883566076,7.0131,142.59,142.5,45.25098]
["bitfinex","SOLUSD",1724883566383,7.0127,142.6,142.5,45.25098]
["bitfinex","SOLUSD",1724883567573,33.11690666,142.63,142.52,16.0827]
["bitfinex","SOLUSD",1724883567782,33.11690666,142.63,142.53,45.25098]
["bitfinex","SOLUSD",1724883568675,40.12810666,142.63,142.53,45.25098]
["bitfinex","SOLUSD",1724883568980,7.0097,142.66,142.54,1.39838205]
["bitfinex","SOLUSD",1724883569182,7.0097,142.66,142.55,0.25098]
["bitfinex","SOLUSD",1724883569393,33.11690666,142.67,142.56,0.12549]
["bitfinex","SOLUSD",1724883569896,15.58071925,142.7,142.58,6.1476]
["bitfinex","SOLUSD",1724883570192,39.62440666,142.7,142.59,45.25098]
["bitfinex","SOLUSD",1724883570595,7.0094,142.67,142.59,0.12549]
["bitfinex","SOLUSD",1724883570896,40.12630666,142.67,142.58,6.1476]
["bitfinex","SOLUSD",1724883571098,33.11690666,142.67,142.58,6.1476]
["bitfinex","SOLUSD",1724883572503,7.0096,142.66,142.58,6.1476]
["bitfinex","SOLUSD",1724883572999,33.11690666,142.71,142.59,45.25098]
["bitfinex","SOLUSD",1724883573318,7.0085,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883573479,20.0,142.7,142.59,45.25098]
["bitfinex","SOLUSD",1724883574187,7.0092,142.67,142.59,45.25098]
["bitfinex","SOLUSD",1724883574612,7.0092,142.67,142.58,6.1476]
["bitfinex","SOLUSD",1724883574910,7.0098,142.66,142.58,6.1476]
["bitfinex","SOLUSD",1724883575484,40.12610666,142.67,142.58,6.1476]
["bitfinex","SOLUSD",1724883576309,7.0097,142.66,142.58,6.1476]
["bitfinex","SOLUSD",1724883576807,40.12610666,142.67,142.59,0.12549]
["bitfinex","SOLUSD",1724883577003,33.11690666,142.69,142.59,0.12549]
["bitfinex","SOLUSD",1724883577190,20.0,142.68,142.59,0.25098]
["bitfinex","SOLUSD",1724883577711,20.0,142.68,142.59,45.25098]
["bitfinex","SOLUSD",1724883577886,20.0,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883578086,7.0089,142.68,142.59,45.25098]
["bitfinex","SOLUSD",1724883578393,27.0083,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883579407,7.0093,142.67,142.59,45.25098]
["bitfinex","SOLUSD",1724883579986,7.0088,142.68,142.59,45.25098]
["bitfinex","SOLUSD",1724883581714,60.12510666,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883582420,27.0082,142.69,142.6,15.4198]
["bitfinex","SOLUSD",1724883582591,27.0082,142.69,142.61,45.25098]
["bitfinex","SOLUSD",1724883582795,20.0,142.69,142.61,45.25098]
["bitfinex","SOLUSD",1724883583296,27.0082,142.69,142.61,45.25098]
["bitfinex","SOLUSD",1724883583491,27.0082,142.69,142.61,45.12549]
["bitfinex","SOLUSD",1724883583694,27.0082,142.69,142.61,0.12549]
["bitfinex","SOLUSD",1724883584525,60.12510666,142.69,142.61,0.12549]
["bitfinex","SOLUSD",1724883585302,53.11690666,142.69,142.61,0.12549]
["bitfinex","SOLUSD",1724883585715,7.009,142.68,142.6,15.4198]
["bitfinex","SOLUSD",1724883586010,33.11690666,142.67,142.6,15.4198]
["bitfinex","SOLUSD",1724883586209,50.64030666,142.67,142.6,15.4198]
["bitfinex","SOLUSD",1724883586411,7.0102,142.65,142.6,15.4198]
["bitfinex","SOLUSD",1724883586608,40.12710666,142.65,142.6,15.4198]
["bitfinex","SOLUSD",1724883586999,7.012,142.62,142.52,22.257]
["bitfinex","SOLUSD",1724883587212,33.11690666,142.61,142.52,22.257]
["bitfinex","SOLUSD",1724883587707,33.11690666,142.63,142.52,22.257]
["bitfinex","SOLUSD",1724883588505,33.11690666,142.65,142.52,22.257]
["bitfinex","SOLUSD",1724883588904,7.0104,142.65,142.53,48.25379666]
["bitfinex","SOLUSD",1724883589096,7.0104,142.65,142.54,45.12549]
["bitfinex","SOLUSD",1724883589292,27.0097,142.66,142.55,0.12549]
["bitfinex","SOLUSD",1724883590018,27.0097,142.66,142.56,15.0114]
["bitfinex","SOLUSD",1724883590222,27.0097,142.66,142.57,45.25098]
["bitfinex","SOLUSD",1724883592003,20.0,142.66,142.58,6.0736]
["bitfinex","SOLUSD",1724883592208,40.12620666,142.67,142.58,6.0736]
["bitfinex","SOLUSD",1724883594625,7.0093,142.67,142.58,6.0736]
["bitfinex","SOLUSD",1724883596809,33.11690666,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883597120,20.0,142.68,142.59,45.25098]
["bitfinex","SOLUSD",1724883597317,7.0085,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883597625,7.0077,142.7,142.59,45.25098]
["bitfinex","SOLUSD",1724883597813,7.0077,142.7,142.59,78.36788666]
["bitfinex","SOLUSD",1724883598734,7.0077,142.7,142.6,16.6453]
["bitfinex","SOLUSD",1724883598913,7.0077,142.7,142.61,45.25098]
["bitfinex","SOLUSD",1724883600608,50.0,142.67,142.6,16.6453]
["bitfinex","SOLUSD",1724883600856,33.11690666,142.65,142.6,16.6453]
["bitfinex","SOLUSD",1724883601313,7.0107,142.64,142.6,16.6453]
["bitfinex","SOLUSD",1724883605531,33.11690666,142.63,142.56,15.2086]
["bitfinex","SOLUSD",1724883605719,20.0,142.66,142.56,15.2086]
["bitfinex","SOLUSD",1724883605720,33.11690666,142.65,142.56,15.2086]
["bitfinex","SOLUSD",1724883606440,40.12700666,142.65,142.56,15.2086]
["bitfinex","SOLUSD",1724883606740,7.0101,142.65,142.56,15.2086]
["bitfinex","SOLUSD",1724883607219,70.0,142.66,142.56,15.2086]
["bitfinex","SOLUSD",1724883607220,33.11690666,142.63,142.56,15.2086]
["bitfinex","SOLUSD",1724883607432,33.11690666,142.61,142.56,15.2086]
["bitfinex","SOLUSD",1724883607741,40.12900666,142.61,142.56,15.2086]
["bitfinex","SOLUSD",1724883607944,33.11690666,142.59,142.52,16.437]
["bitfinex","SOLUSD",1724883608118,7.0136,142.58,142.52,16.437]
["bitfinex","SOLUSD",1724883608317,7.0132,142.59,142.52,16.437]
["bitfinex","SOLUSD",1724883608532,40.12930666,142.61,142.52,16.437]
["bitfinex","SOLUSD",1724883608732,20.0,142.6,142.52,16.437]
["bitfinex","SOLUSD",1724883608935,33.11690666,142.63,142.52,16.437]
["bitfinex","SOLUSD",1724883609239,27.0116,142.62,142.52,16.437]
["bitfinex","SOLUSD",1724883609412,89.36620666,142.66,142.53,0.12549]
["bitfinex","SOLUSD",1724883609616,20.0,142.65,142.53,45.25098]
["bitfinex","SOLUSD",1724883609813,27.0105,142.65,142.55,6.4206]
["bitfinex","SOLUSD",1724883610041,20.0,142.65,142.55,6.4206]
["bitfinex","SOLUSD",1724883610352,33.11690666,142.61,142.55,6.4206]
["bitfinex","SOLUSD",1724883610520,40.12900666,142.61,142.55,6.4206]
["bitfinex","SOLUSD",1724883611345,40.12900666,142.61,142.54,15.3505]
["bitfinex","SOLUSD",1724883611346,7.0145,142.57,142.54,15.3505]
["bitfinex","SOLUSD",1724883611521,33.11690666,142.59,142.5,16.3532]
["bitfinex","SOLUSD",1724883611522,33.11690666,142.55,142.5,16.3532]
["bitfinex","SOLUSD",1724883612256,7.0156,142.54,142.5,16.3532]
["bitfinex","SOLUSD",1724883612943,40.13200666,142.55,142.5,16.3532]
["bitfinex","SOLUSD",1724883613139,33.11690666,142.55,142.5,16.3532]
["bitfinex","SOLUSD",1724883613739,7.0147,142.56,142.5,16.3532]
["bitfinex","SOLUSD",1724883613944,40.13040666,142.59,142.5,16.3532]
["bitfinex","SOLUSD",1724883614241,20.0,142.58,142.5,16.3532]
["bitfinex","SOLUSD",1724883614624,7.0126,142.6,142.5,16.3532]
["bitfinex","SOLUSD",1724883614832,33.11690666,142.61,142.5,16.3532]
["bitfinex","SOLUSD",1724883615030,7.0127,142.6,142.51,0.12549]
["bitfinex","SOLUSD",1724883615347,7.0127,142.6,142.5,16.3532]
["bitfinex","SOLUSD",1724883615348,7.0136,142.58,142.5,16.3532]
["bitfinex","SOLUSD",1724883616549,7.0141,142.57,142.5,16.3532]
["bitfinex","SOLUSD",1724883617245,33.11690666,142.59,142.5,16.3532]
["bitfinex","SOLUSD",1724883617428,83.11690666,142.61,142.5,16.3532]
["bitfinex","SOLUSD",1724883617624,20.0,142.6,142.5,16.3532]
["bitfinex","SOLUSD",1724883617824,7.0131,142.59,142.5,16.3532]
["bitfinex","SOLUSD",1724883618633,90.13000666,142.59,142.5,16.3532]
["bitfinex","SOLUSD",1724883618835,7.0137,142.58,142.5,16.3532]
["bitfinex","SOLUSD",1724883619142,7.0136,142.58,142.5,16.3532]
["bitfinex","SOLUSD",1724883620242,40.13040666,142.59,142.5,16.3532]
["bitfinex","SOLUSD",1724883620452,27.0138,142.58,142.5,16.3532]
["bitfinex","SOLUSD",1724883621852,20.0,142.58,142.5,16.3532]
["bitfinex","SOLUSD",1724883622149,83.11690666,142.63,142.52,6.5593]
["bitfinex","SOLUSD",1724883622352,7.012,142.62,142.52,6.5593]
["bitfinex","SOLUSD",1724883622551,7.012,142.62,142.52,7.96231463]
["bitfinex","SOLUSD",1724883622745,7.012,142.62,142.53,0.12549]
["bitfinex","SOLUSD",1724883623240,50.0,142.57,142.5,16.3532]
["bitfinex","SOLUSD",1724883623424,40.13180666,142.56,142.5,16.3532]
["bitfinex","SOLUSD",1724883623619,33.11690666,142.54,142.5,16.3532]
["bitfinex","SOLUSD",1724883624052,40.13250666,142.54,142.5,16.3532]
["bitfinex","SOLUSD",1724883624556,33.11690666,142.54,142.47,6.5593]
["bitfinex","SOLUSD",1724883624731,7.0161,142.53,142.47,6.5593]
["bitfinex","SOLUSD",1724883625825,33.11690666,142.54,142.47,6.5593]
["bitfinex","SOLUSD",1724883625826,40.13250666,142.54,142.47,6.5593]
["bitfinex","SOLUSD",1724883626025,50.0,142.57,142.47,6.5593]
["bitfinex","SOLUSD",1724883626026,33.11690666,142.56,142.47,6.5593]
["bitfinex","SOLUSD",1724883626235,27.0154,142.55,142.47,6.5593]
["bitfinex","SOLUSD",1724883626827,20.0,142.55,142.47,6.5593]
["bitfinex","SOLUSD",1724883628052,40.13090666,142.58,142.47,6.5593]
["bitfinex","SOLUSD",1724883628353,6.316,142.6,142.47,6.5593]
["bitfinex","SOLUSD",1724883628354,7.0132,142.59,142.49,15.4529]
["bitfinex","SOLUSD",1724883628657,7.0127,142.6,142.5,45.25098]
["bitfinex","SOLUSD",1724883628945,7.0131,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1724883629136,7.0131,142.59,142.49,15.4529]
["bitfinex","SOLUSD",1724883629949,33.11690666,142.62,142.5,45.25098]
["bitfinex","SOLUSD",1724883630126,39.55930666,142.64,142.52,6.3947]
["bitfinex","SOLUSD",1724883630324,50.0,142.62,142.52,6.3947]
["bitfinex","SOLUSD",1724883630845,7.0126,142.6,142.52,6.3947]
["bitfinex","SOLUSD",1724883631047,7.0133,142.59,142.52,6.3947]
["bitfinex","SOLUSD",1724883631439,7.0137,142.58,142.52,6.3947]
["bitfinex","SOLUSD",1724883632042,7.0132,142.59,142.52,6.3947]
["bitfinex","SOLUSD",1724883633741,39.55930666,142.64,142.52,6.3947]
["bitfinex","SOLUSD",1724883634054,50.0,142.63,142.52,6.3947]
["bitfinex","SOLUSD",1724883634442,7.0126,142.61,142.52,6.3947]
["bitfinex","SOLUSD",1724883634942,33.11690666,142.64,142.53,0.12549]
["bitfinex","SOLUSD",1724883635149,33.11690666,142.64,142.53,45.25098]
["bitfinex","SOLUSD",1724883635351,20.0,142.63,142.54,15.4614]
["bitfinex","SOLUSD",1724883636045,50.0,142.67,142.55,45.25098]
["bitfinex","SOLUSD",1724883636046,7.0095,142.67,142.55,45.25098]
["bitfinex","SOLUSD",1724883636432,39.21020666,142.68,142.55,45.25098]
["bitfinex","SOLUSD",1724883636433,7.011,142.64,142.55,45.25098]
["bitfinex","SOLUSD",1724883636638,40.12790666,142.64,142.54,15.4614]
["bitfinex","SOLUSD",1724883637436,33.11690666,142.64,142.54,15.4614]
["bitfinex","SOLUSD",1724883637644,7.0112,142.63,142.54,15.4614]
["bitfinex","SOLUSD",1724883638736,33.11690666,142.64,142.54,15.4614]
["bitfinex","SOLUSD",1724883639246,7.0111,142.63,142.54,15.4614]
["bitfinex","SOLUSD",1724883639647,33.11690666,142.64,142.54,15.4614]
["bitfinex","SOLUSD",1724883639959,83.11690666,142.7,142.56,6.6467]
["bitfinex","SOLUSD",1724883640139,33.11690666,142.7,142.57,60.71238]
["bitfinex","SOLUSD",1724883640342,7.0082,142.69,142.57,60.71238]
["bitfinex","SOLUSD",1724883640938,33.11690666,142.7,142.57,93.82928666]
["bitfinex","SOLUSD",1724883641141,89.21020666,142.72,142.58,15.4614]
["bitfinex","SOLUSD",1724883641339,20.0,142.71,142.61,6.6467]
["bitfinex","SOLUSD",1724883641664,83.11690666,142.72,142.61,6.6467]
["bitfinex","SOLUSD",1724883641665,57.0071,142.72,142.61,6.6467]
["bitfinex","SOLUSD",1724883641957,57.0071,142.72,142.62,15.7309]
["bitfinex","SOLUSD",1724883641958,83.11690666,142.72,142.62,15.7309]
["bitfinex","SOLUSD",1724883642144,40.12560666,142.68,142.62,15.7309]
["bitfinex","SOLUSD",1724883643162,40.12460666,142.7,142.62,15.7309]
["bitfinex","SOLUSD",1724883643338,77.0083,142.69,142.62,15.7309]
["bitfinex","SOLUSD",1724883643539,40.12590666,142.68,142.62,15.7309]
["bitfinex","SOLUSD",1724883644356,33.11690666,142.68,142.62,15.7309]
["bitfinex","SOLUSD",1724883645154,40.12560666,142.68,142.62,15.7309]
["bitfinex","SOLUSD",1724883645555,7.0087,142.68,142.62,15.7309]
["bitfinex","SOLUSD",1724883645765,7.0096,142.67,142.62,15.7309]
["bitfinex","SOLUSD",1724883645967,40.12660666,142.66,142.62,15.7309]
["bitfinex","SOLUSD",1724883646263,7.0092,142.67,142.62,15.7309]
["bitfinex","SOLUSD",1724883647169,7.0097,142.66,142.62,15.7309]
["bitfinex","SOLUSD",1724883647463,40.12710666,142.65,142.58,21.3679]
["bitfinex","SOLUSD",1724883648761,7.0096,142.66,142.58,21.3679]
["bitfinex","SOLUSD",1724883648963,40.12600666,142.67,142.58,21.3679]
["bitfinex","SOLUSD",1724883649141,20.0,142.66,142.58,21.3679]
["bitfinex","SOLUSD",1724883650363,7.0107,142.64,142.58,21.3679]
["bitfinex","SOLUSD",1724883651355,7.0107,142.64,142.58,15.2024]
["bitfinex","SOLUSD",1724883651579,83.11690666,142.65,142.58,15.2024]
["bitfinex","SOLUSD",1724883651869,40.12810666,142.63,142.58,15.2024]
["bitfinex","SOLUSD",1724883652173,7.0107,142.64,142.58,15.2024]
["bitfinex","SOLUSD",1724883652754,53.11690666,142.66,142.58,15.2024]
["bitfinex","SOLUSD",1724883653071,50.0,142.64,142.58,15.2024]
["bitfinex","SOLUSD",1724883653260,7.0116,142.63,142.58,15.2024]
["bitfinex","SOLUSD",1724883654356,103.11690666,142.66,142.58,15.2024]
["bitfinex","SOLUSD",1724883654945,7.0108,142.64,142.58,15.2024]
["bitfinex","SOLUSD",1724883655179,50.0,142.64,142.58,15.2024]
["bitfinex","SOLUSD",1724883655952,7.0125,142.61,142.58,15.2024]
["bitfinex","SOLUSD",1724883656554,7.0117,142.62,142.58,15.2024]
["bitfinex","SOLUSD",1724883657167,50.0,142.64,142.58,15.2024]
["bitfinex","SOLUSD",1724883657373,20.0,142.63,142.58,15.2024]
["bitfinex","SOLUSD",1724883658072,27.0115,142.63,142.58,15.2024]
["bitfinex","SOLUSD",1724883658775,27.0115,142.63,142.54,15.8811]
["bitfinex","SOLUSD",1724883658776,33.11690666,142.59,142.54,15.8811]
["bitfinex","SOLUSD",1724883658965,40.13020666,142.59,142.54,15.8811]
["bitfinex","SOLUSD",1724883660470,33.11690666,142.57,142.51,6.066]
["bitfinex","SOLUSD",1724883660771,7.016,142.54,142.51,16.2274]
["bitfinex","SOLUSD",1724883660951,33.11690666,142.55,142.51,16.2274]
["bitfinex","SOLUSD",1724883660952,7.0161,142.53,142.51,16.2274]
["bitfinex","SOLUSD",1724883661152,7.0156,142.54,142.51,16.2274]
["bitfinex","SOLUSD",1724883661363,40.13300666,142.53,142.51,16.2274]
["bitfinex","SOLUSD",1724883662572,33.11690666,142.53,142.51,16.2274]
["bitfinex","SOLUSD",1724883663774,33.11690666,142.53,142.47,21.3458]
["bitfinex","SOLUSD",1724883663960,7.0185,142.48,142.44,15.9441]
["bitfinex","SOLUSD",1724883664284,40.13490666,142.49,142.44,15.9441]
["bitfinex","SOLUSD",1724883664577,33.11690666,142.47,142.44,15.9441]
["bitfinex","SOLUSD",1724883665153,7.0195,142.46,142.4,22.0821]
["bitfinex","SOLUSD",1724883666256,33.11690666,142.47,142.4,22.0821]
["bitfinex","SOLUSD",1724883666663,7.0199,142.46,142.4,22.0821]
["bitfinex","SOLUSD",1724883667563,7.0188,142.48,142.4,22.0821]
["bitfinex","SOLUSD",1724883667782,40.13530666,142.49,142.4,22.0821]
["bitfinex","SOLUSD",1724883667959,40.13440666,142.51,142.41,45.25098]
["bitfinex","SOLUSD",1724883668274,27.0178,142.5,142.41,45.12549]
["bitfinex","SOLUSD",1724883668485,33.11690666,142.49,142.4,22.0821]
["bitfinex","SOLUSD",1724883668679,7.0186,142.48,142.4,22.0821]
["bitfinex","SOLUSD",1724883668984,33.11690666,142.47,142.4,22.0821]
["bitfinex","SOLUSD",1724883670372,33.11690666,142.45,142.4,15.7485]
["bitfinex","SOLUSD",1724883671972,7.0215,142.42,142.4,15.7485]
["bitfinex","SOLUSD",1724883672298,40.13720666,142.45,142.4,15.7485]
["bitfinex","SOLUSD",1724883672857,7.0205,142.44,142.4,15.7485]
["bitfinex","SOLUSD",1724883675083,33.11690666,142.45,142.4,15.7485]
["bitfinex","SOLUSD",1724883675385,7.021,142.43,142.36,21.5373]
["bitfinex","SOLUSD",1724883675591,7.0206,142.44,142.36,21.5373]
["bitfinex","SOLUSD",1724883676358,40.13690666,142.45,142.36,21.5373]
["bitfinex","SOLUSD",1724883676879,7.0195,142.46,142.37,0.12549]
["bitfinex","SOLUSD",1724883677080,33.11690666,142.47,142.37,45.25098]
["bitfinex","SOLUSD",1724883677278,33.11690666,142.49,142.38,16.2324]
["bitfinex","SOLUSD",1724883677582,33.11690666,142.47,142.38,16.2324]
["bitfinex","SOLUSD",1724883677786,7.0199,142.46,142.38,16.2324]
["bitfinex","SOLUSD",1724883678159,7.0205,142.44,142.38,16.2324]
["bitfinex","SOLUSD",1724883678981,7.021,142.43,142.38,16.2324]
["bitfinex","SOLUSD",1724883679171,33.11690666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883679978,7.0195,142.46,142.38,16.2324]
["bitfinex","SOLUSD",1724883680189,33.11690666,142.47,142.38,16.2324]
["bitfinex","SOLUSD",1724883680572,40.13590666,142.47,142.38,16.2324]
["bitfinex","SOLUSD",1724883680985,7.0196,142.46,142.38,16.2324]
["bitfinex","SOLUSD",1724883681285,33.11690666,142.47,142.38,16.2324]
["bitfinex","SOLUSD",1724883681585,7.0199,142.46,142.38,16.2324]
["bitfinex","SOLUSD",1724883682171,40.13710666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883682481,33.11690666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883683472,40.13700666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883685585,7.0206,142.44,142.38,16.2324]
["bitfinex","SOLUSD",1724883685784,33.11690666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883685785,40.13700666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883686171,7.0208,142.44,142.38,16.2324]
["bitfinex","SOLUSD",1724883686776,33.11690666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883687185,7.0206,142.44,142.38,16.2324]
["bitfinex","SOLUSD",1724883688077,40.13700666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883688283,17.5479,142.47,142.38,16.2324]
["bitfinex","SOLUSD",1724883688284,7.0196,142.46,142.38,16.2324]
["bitfinex","SOLUSD",1724883688467,7.0196,142.46,142.39,45.25098]
["bitfinex","SOLUSD",1724883688989,7.0185,142.48,142.39,45.25098]
["bitfinex","SOLUSD",1724883689188,33.11690666,142.49,142.39,45.25098]
["bitfinex","SOLUSD",1724883690064,33.11690666,142.47,142.38,16.2324]
["bitfinex","SOLUSD",1724883690289,33.11690666,142.45,142.38,16.2324]
["bitfinex","SOLUSD",1724883691377,33.11690666,142.43,142.38,16.2324]
["bitfinex","SOLUSD",1724883691579,7.0215,142.42,142.38,16.2324]
["bitfinex","SOLUSD",1724883692904,33.11690666,142.43,142.38,16.2324]
["bitfinex","SOLUSD",1724883693185,7.0216,142.42,142.38,16.2324]
["bitfinex","SOLUSD",1724883695471,33.11690666,142.43,142.38,16.2324]
["bitfinex","SOLUSD",1724883695700,7.0225,142.4,142.38,16.2324]
["bitfinex","SOLUSD",1724883695999,17.5505,142.45,142.26,2.85563417]
["bitfinex","SOLUSD",1724883696000,33.62348233,142.39,142.32,6.375]
["bitfinex","SOLUSD",1724883696181,33.62348233,142.39,142.33,15.3095]
["bitfinex","SOLUSD",1724883697476,7.0229,142.39,142.33,15.3095]
["bitfinex","SOLUSD",1724883697986,7.0226,142.4,142.33,15.3095]
["bitfinex","SOLUSD",1724883698690,40.26400007,142.42,142.34,45.25098]
["bitfinex","SOLUSD",1724883698882,33.24240007,142.42,142.34,45.25098]
["bitfinex","SOLUSD",1724883699897,7.0221,142.41,142.34,45.25098]
["bitfinex","SOLUSD",1724883700072,7.0227,142.4,142.34,45.25098]
["bitfinex","SOLUSD",1724883700273,7.0227,142.4,142.33,15.3095]
["bitfinex","SOLUSD",1724883701976,7.023,142.39,142.33,15.3095]
["bitfinex","SOLUSD",1724883703108,33.24240007,142.38,142.33,15.3095]
["bitfinex","SOLUSD",1724883703422,33.24240007,142.34,142.25,15.3744]
["bitfinex","SOLUSD",1724883704082,7.0259,142.33,142.25,15.3744]
["bitfinex","SOLUSD",1724883704807,33.24240007,142.34,142.25,15.3744]
["bitfinex","SOLUSD",1724883705111,40.26780007,142.34,142.25,15.3744]
["bitfinex","SOLUSD",1724883705721,33.24240007,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724883706216,33.24240007,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1724883706385,33.24240007,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724883706589,40.26790007,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724883707304,40.26790007,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1724883707509,7.0265,142.32,142.26,0.25098]
["bitfinex","SOLUSD",1724883707688,33.24240007,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1724883708398,7.026,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1724883708593,33.24240007,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1724883708791,40.26780007,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1724883709296,33.24240007,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724883709485,32.74240007,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724883709694,7.0249,142.35,142.26,45.25098]
["bitfinex","SOLUSD",1724883710612,33.24240007,142.36,142.26,45.25098]
["bitfinex","SOLUSD",1724883710911,40.26690007,142.36,142.27,16.0582]
["bitfinex","SOLUSD",1724883711125,40.26690007,142.36,142.28,45.25098]
["bitfinex","SOLUSD",1724883711329,33.24240007,142.36,142.28,45.25098]
["bitfinex","SOLUSD",1724883711710,40.26690007,142.36,142.28,45.25098]
["bitfinex","SOLUSD",1724883713495,33.24240007,142.36,142.28,45.25098]
["bitfinex","SOLUSD",1724883713902,40.26630007,142.38,142.28,45.25098]
["bitfinex","SOLUSD",1724883714310,40.26630007,142.38,142.29,6.389]
["bitfinex","SOLUSD",1724883714519,33.24240007,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724883714715,2.93322107,142.39,142.3,45.25098]
["bitfinex","SOLUSD",1724883715021,17.554,142.42,142.31,16.0143]
["bitfinex","SOLUSD",1724883715022,33.24240007,142.42,142.31,16.0143]
["bitfinex","SOLUSD",1724883715324,33.24240007,142.44,142.33,21.9689]
["bitfinex","SOLUSD",1724883715509,33.24240007,142.44,142.34,45.25098]
["bitfinex","SOLUSD",1724883715702,40.26290007,142.44,142.35,15.146]
["bitfinex","SOLUSD",1724883715908,33.24240007,142.41,142.35,15.146]
["bitfinex","SOLUSD",1724883716706,33.24240007,142.44,142.35,15.146]
["bitfinex","SOLUSD",1724883717101,7.0224,142.4,142.35,15.146]
["bitfinex","SOLUSD",1724883717320,7.0213,142.43,142.35,15.146]
["bitfinex","SOLUSD",1724883717523,33.24240007,142.44,142.36,45.25098]
["bitfinex","SOLUSD",1724883717901,40.26290007,142.44,142.36,45.25098]
["bitfinex","SOLUSD",1724883718306,50.0,142.43,142.35,15.146]
["bitfinex","SOLUSD",1724883718511,7.023,142.39,142.35,15.146]
["bitfinex","SOLUSD",1724883718728,33.24240007,142.41,142.35,15.146]
["bitfinex","SOLUSD",1724883718909,40.26440007,142.41,142.35,15.146]
["bitfinex","SOLUSD",1724883719513,33.24240007,142.41,142.35,15.146]
["bitfinex","SOLUSD",1724883719713,33.24240007,142.44,142.35,15.146]
["bitfinex","SOLUSD",1724883719714,40.26340007,142.43,142.35,15.146]
["bitfinex","SOLUSD",1724883719928,7.0216,142.42,142.35,15.146]
["bitfinex","SOLUSD",1724883720129,33.61411161,142.42,142.35,15.146]
["bitfinex","SOLUSD",1724883720627,33.61531161,142.4,142.35,15.146]
["bitfinex","SOLUSD",1724883720834,94.14271161,142.45,142.35,15.146]
["bitfinex","SOLUSD",1724883720835,26.59251161,142.38,142.35,15.146]
["bitfinex","SOLUSD",1724883721937,26.59251161,142.4,142.35,15.146]
["bitfinex","SOLUSD",1724883722109,17.5493,142.46,142.35,15.146]
["bitfinex","SOLUSD",1724883722110,26.59251161,142.42,142.35,15.146]
["bitfinex","SOLUSD",1724883722310,33.61301161,142.44,142.35,15.146]
["bitfinex","SOLUSD",1724883722515,26.59251161,142.42,142.35,15.146]
["bitfinex","SOLUSD",1724883723137,33.61501161,142.4,142.35,15.146]
["bitfinex","SOLUSD",1724883723515,26.59251161,142.4,142.35,15.146]
["bitfinex","SOLUSD",1724883723906,33.11501161,142.4,142.35,15.146]
["bitfinex","SOLUSD",1724883724213,26.09251161,142.4,142.35,15.146]
["bitfinex","SOLUSD",1724883724616,26.59251161,142.38,142.35,15.146]
["bitfinex","SOLUSD",1724883725011,26.09251161,142.38,142.3,6.6185]
["bitfinex","SOLUSD",1724883725217,26.59251161,142.36,142.31,15.6155]
["bitfinex","SOLUSD",1724883725741,26.09251161,142.36,142.31,15.6155]
["bitfinex","SOLUSD",1724883726033,6.4991,142.4,142.31,15.6155]
["bitfinex","SOLUSD",1724883726034,26.59251161,142.34,142.31,15.6155]
["bitfinex","SOLUSD",1724883726333,7.026,142.33,142.27,15.8957]
["bitfinex","SOLUSD",1724883726516,6.526,142.33,142.27,15.8957]
["bitfinex","SOLUSD",1724883727037,7.0264,142.32,142.27,15.8957]
["bitfinex","SOLUSD",1724883727207,6.5264,142.32,142.27,15.8957]
["bitfinex","SOLUSD",1724883728462,7.027,142.31,142.27,15.8957]
["bitfinex","SOLUSD",1724883728836,6.527,142.31,142.27,15.8957]
["bitfinex","SOLUSD",1724883729536,7.0274,142.3,142.27,15.8957]
["bitfinex","SOLUSD",1724883729713,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724883729910,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724883730223,7.0269,142.31,142.23,15.5575]
["bitfinex","SOLUSD",1724883730224,26.59251161,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724883730412,20.0,142.33,142.23,15.5575]
["bitfinex","SOLUSD",1724883730810,20.0,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1724883731127,7.0269,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1724883732122,7.0275,142.3,142.23,15.5575]
["bitfinex","SOLUSD",1724883732320,26.59251161,142.32,142.24,45.25098]
["bitfinex","SOLUSD",1724883732540,33.61901161,142.32,142.24,45.25098]
["bitfinex","SOLUSD",1724883732832,20.0,142.33,142.24,45.25098]
["bitfinex","SOLUSD",1724883733431,26.59251161,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1724883733731,33.61791161,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1724883733913,26.59251161,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1724883735409,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724883735614,33.61701161,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724883736736,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724883737530,33.61691161,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724883738037,33.61691161,142.36,142.3,16.4346]
["bitfinex","SOLUSD",1724883739531,7.024,142.37,142.3,16.4346]
["bitfinex","SOLUSD",1724883741140,26.59251161,142.38,142.3,16.4346]
["bitfinex","SOLUSD",1724883741334,26.59251161,142.38,142.31,45.25098]
["bitfinex","SOLUSD",1724883742454,33.61621161,142.38,142.31,0.12549]
["bitfinex","SOLUSD",1724883742648,33.61621161,142.38,142.31,45.25098]
["bitfinex","SOLUSD",1724883742947,33.61621161,142.38,142.31,0.12549]
["bitfinex","SOLUSD",1724883742948,26.59251161,142.38,142.31,0.12549]
["bitfinex","SOLUSD",1724883743134,7.024,142.37,142.3,16.4346]
["bitfinex","SOLUSD",1724883744548,33.61601161,142.38,142.3,16.4346]
["bitfinex","SOLUSD",1724883744725,26.59251161,142.4,142.31,45.25098]
["bitfinex","SOLUSD",1724883745035,20.0,142.39,142.31,45.25098]
["bitfinex","SOLUSD",1724883745243,33.61501161,142.4,142.31,45.25098]
["bitfinex","SOLUSD",1724883747732,26.59251161,142.4,142.31,45.25098]
["bitfinex","SOLUSD",1724883748044,7.022,142.41,142.31,45.25098]
["bitfinex","SOLUSD",1724883748824,6.4569,142.44,142.33,6.101]
["bitfinex","SOLUSD",1724883748825,26.59251161,142.44,142.33,6.101]
["bitfinex","SOLUSD",1724883749020,26.59251161,142.46,142.35,16.6185]
["bitfinex","SOLUSD",1724883749347,7.0199,142.46,142.36,45.25098]
["bitfinex","SOLUSD",1724883749955,7.02,142.45,142.36,45.25098]
["bitfinex","SOLUSD",1724883750626,33.61211161,142.46,142.36,45.25098]
["bitfinex","SOLUSD",1724883750827,7.0191,142.47,142.37,16.5804]
["bitfinex","SOLUSD",1724883751051,7.0191,142.47,142.39,6.6215]
["bitfinex","SOLUSD",1724883751464,7.0191,142.47,142.41,16.5804]
["bitfinex","SOLUSD",1724883751756,26.59251161,142.48,142.41,16.5804]
["bitfinex","SOLUSD",1724883752346,7.0199,142.46,142.41,16.5804]
["bitfinex","SOLUSD",1724883752659,33.61301161,142.44,142.41,16.5804]
["bitfinex","SOLUSD",1724883752951,33.61211161,142.46,142.41,16.5804]
["bitfinex","SOLUSD",1724883754446,7.0201,142.45,142.41,16.5804]
["bitfinex","SOLUSD",1724883754627,26.59251161,142.44,142.41,16.5804]
["bitfinex","SOLUSD",1724883754945,26.59251161,142.44,142.36,0.12549]
["bitfinex","SOLUSD",1724883754946,26.59251161,142.44,142.37,16.1401]
["bitfinex","SOLUSD",1724883755446,33.61311161,142.44,142.37,16.1401]
["bitfinex","SOLUSD",1724883755854,7.0217,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883756026,26.59251161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883757437,7.0222,142.41,142.37,16.1401]
["bitfinex","SOLUSD",1724883758152,33.61411161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883759643,26.59251161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883760041,7.0221,142.41,142.37,16.1401]
["bitfinex","SOLUSD",1724883760444,33.61401161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883760851,7.0221,142.41,142.37,16.1401]
["bitfinex","SOLUSD",1724883761464,33.61411161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883762372,26.59251161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883762658,33.61411161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883762864,7.0223,142.41,142.37,16.1401]
["bitfinex","SOLUSD",1724883763251,33.61401161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883764152,7.0222,142.41,142.37,16.1401]
["bitfinex","SOLUSD",1724883766854,33.61391161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883769251,26.59251161,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883771063,7.0221,142.41,142.37,16.1401]
["bitfinex","SOLUSD",1724883772153,7.0215,142.42,142.37,16.1401]
["bitfinex","SOLUSD",1724883772458,10.63682275,142.41,142.37,16.1401]
["bitfinex","SOLUSD",1724883773650,10.63682275,142.39,142.37,16.1401]
["bitfinex","SOLUSD",1724883773960,10.63682275,142.39,142.24,50.4976268]
["bitfinex","SOLUSD",1724883773961,17.66012275,142.39,142.33,16.5998]
["bitfinex","SOLUSD",1724883774145,10.63682275,142.36,142.33,16.5998]
["bitfinex","SOLUSD",1724883776057,33.63914875,142.35,142.28,15.1873]
["bitfinex","SOLUSD",1724883778262,26.61414875,142.35,142.28,15.1873]
["bitfinex","SOLUSD",1724883779574,7.0245,142.36,142.28,15.1873]
["bitfinex","SOLUSD",1724883779773,33.63814875,142.37,142.29,45.25098]
["bitfinex","SOLUSD",1724883781746,26.61414875,142.39,142.29,45.25098]
["bitfinex","SOLUSD",1724883781942,26.61414875,142.39,142.3,15.5866]
["bitfinex","SOLUSD",1724883782167,26.61414875,142.39,142.31,45.25098]
["bitfinex","SOLUSD",1724883784969,26.61414875,142.41,142.31,45.25098]
["bitfinex","SOLUSD",1724883785155,20.0,142.4,142.31,45.25098]
["bitfinex","SOLUSD",1724883785975,26.61414875,142.43,142.33,15.1282]
["bitfinex","SOLUSD",1724883786170,26.61414875,142.43,142.34,45.25098]
["bitfinex","SOLUSD",1724883786962,29.54192409,142.47,142.35,15.1191]
["bitfinex","SOLUSD",1724883787166,26.61414875,142.47,142.37,6.2074]
["bitfinex","SOLUSD",1724883787397,26.61414875,142.47,142.38,45.25098]
["bitfinex","SOLUSD",1724883787949,36.16889307,142.49,142.39,15.1191]
["bitfinex","SOLUSD",1724883788558,26.61414875,142.47,142.39,15.1191]
["bitfinex","SOLUSD",1724883790975,26.61414875,142.45,142.39,15.1191]
["bitfinex","SOLUSD",1724883791864,26.61414875,142.43,142.39,15.1191]
["bitfinex","SOLUSD",1724883794759,62.4929131,142.49,142.39,15.1191]
["bitfinex","SOLUSD",1724883794760,26.61414875,142.45,142.39,15.1191]
["bitfinex","SOLUSD",1724883795679,26.61414875,142.47,142.39,15.1191]
["bitfinex","SOLUSD",1724883796574,85.0797,142.54,142.39,15.1191]
["bitfinex","SOLUSD",1724883796778,26.61414875,142.5,142.4,45.25098]
["bitfinex","SOLUSD",1724883796981,26.61414875,142.48,142.4,45.25098]
["bitfinex","SOLUSD",1724883797279,26.61414875,142.44,142.39,15.1191]
["bitfinex","SOLUSD",1724883797481,26.61414875,142.42,142.39,15.1191]
["bitfinex","SOLUSD",1724883800872,26.61414875,142.44,142.39,15.1191]
["bitfinex","SOLUSD",1724883801061,26.61414875,142.46,142.39,15.1191]
["bitfinex","SOLUSD",1724883801261,26.61414875,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724883801587,26.61414875,142.48,142.4,0.12549]
["bitfinex","SOLUSD",1724883802561,26.61414875,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724883802878,26.61414875,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724883803095,26.61414875,142.48,142.4,0.25098]
["bitfinex","SOLUSD",1724883803383,26.61414875,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724883803759,26.61414875,142.46,142.39,15.1191]
["bitfinex","SOLUSD",1724883804573,26.61414875,142.44,142.39,15.1191]
["bitfinex","SOLUSD",1724883804773,33.63594875,142.42,142.39,15.1191]
["bitfinex","SOLUSD",1724883804974,26.61414875,142.4,142.39,15.1191]
["bitfinex","SOLUSD",1724883807364,26.61414875,142.4,142.34,16.3554]
["bitfinex","SOLUSD",1724883808380,26.61414875,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1724883809977,7.0216,142.42,142.35,0.12549]
["bitfinex","SOLUSD",1724883809978,26.61414875,142.42,142.35,0.12549]
["bitfinex","SOLUSD",1724883810177,26.61414875,142.42,142.35,0.25098]
["bitfinex","SOLUSD",1724883811084,26.61414875,142.44,142.35,0.25098]
["bitfinex","SOLUSD",1724883811301,26.61414875,142.44,142.35,45.25098]
["bitfinex","SOLUSD",1724883812866,26.61414875,142.46,142.35,45.25098]
["bitfinex","SOLUSD",1724883813072,26.61414875,142.46,142.36,16.2247]
["bitfinex","SOLUSD",1724883813370,26.61414875,142.46,142.37,45.25098]
["bitfinex","SOLUSD",1724883815577,26.11414875,142.46,142.37,45.25098]
["bitfinex","SOLUSD",1724883817386,17.05166543,142.5,142.39,16.4129]
["bitfinex","SOLUSD",1724883817387,26.61414875,142.48,142.39,16.4129]
["bitfinex","SOLUSD",1724883817589,26.61414875,142.48,142.4,45.25098]
["bitfinex","SOLUSD",1724883820080,7.0194,142.47,142.4,45.25098]
["bitfinex","SOLUSD",1724883820385,7.0205,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883820592,26.61414875,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883822187,33.63474875,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883822395,26.61414875,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883822566,26.11414875,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883822979,33.13464875,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883823474,26.11414875,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883824789,33.13464875,142.44,142.39,16.4129]
["bitfinex","SOLUSD",1724883825091,26.61414875,142.42,142.39,16.4129]
["bitfinex","SOLUSD",1724883825292,26.61414875,142.42,142.34,6.316]
["bitfinex","SOLUSD",1724883825293,26.61414875,142.4,142.35,15.3107]
["bitfinex","SOLUSD",1724883825471,26.61414875,142.42,142.35,15.3107]
["bitfinex","SOLUSD",1724883826371,26.61414875,142.44,142.36,1.53001641]
["bitfinex","SOLUSD",1724883826571,26.61414875,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1724883827573,7.0196,142.46,142.37,0.12549]
["bitfinex","SOLUSD",1724883827574,33.63374875,142.46,142.37,0.12549]
["bitfinex","SOLUSD",1724883829395,33.63374875,142.46,142.38,16.2776]
["bitfinex","SOLUSD",1724883829591,33.63374875,142.46,142.39,45.25098]
["bitfinex","SOLUSD",1724883831196,26.61414875,142.48,142.4,6.5506]
["bitfinex","SOLUSD",1724883831497,26.61414875,142.48,142.41,0.12549]
["bitfinex","SOLUSD",1724883832680,29.52898007,142.5,142.42,16.0614]
["bitfinex","SOLUSD",1724883832886,26.61414875,142.5,142.43,45.25098]
["bitfinex","SOLUSD",1724883833389,26.61414875,142.52,142.43,45.25098]
["bitfinex","SOLUSD",1724883833595,26.61414875,142.54,142.43,45.25098]
["bitfinex","SOLUSD",1724883833892,26.61414875,142.54,142.44,22.6933]
["bitfinex","SOLUSD",1724883834086,26.61414875,142.54,142.45,45.12549]
["bitfinex","SOLUSD",1724883834286,26.61414875,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1724883834486,28.31561142,142.6,142.47,16.0614]
["bitfinex","SOLUSD",1724883834487,12.45461142,142.6,142.47,16.0614]
["bitfinex","SOLUSD",1724883834800,26.61414875,142.58,142.48,45.12549]
["bitfinex","SOLUSD",1724883835100,26.61414875,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1724883836196,26.61414875,142.56,142.49,0.12549]
["bitfinex","SOLUSD",1724883837479,33.62784875,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1724883838279,43.7991693,142.62,142.49,0.12549]
["bitfinex","SOLUSD",1724883838280,26.61414875,142.56,142.49,0.12549]
["bitfinex","SOLUSD",1724883839282,7.0142,142.57,142.49,0.12549]
["bitfinex","SOLUSD",1724883840792,50.0,142.61,142.49,0.12549]
["bitfinex","SOLUSD",1724883840793,33.62874875,142.56,142.49,0.12549]
["bitfinex","SOLUSD",1724883841099,33.62874875,142.56,142.48,45.12549]
["bitfinex","SOLUSD",1724883842301,26.61414875,142.56,142.48,45.12549]
["bitfinex","SOLUSD",1724883842487,26.83093026,142.62,142.5,22.2698]
["bitfinex","SOLUSD",1724883842804,26.61414875,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724883843192,26.61414875,142.59,142.51,45.25098]
["bitfinex","SOLUSD",1724883844096,26.61414875,142.61,142.51,45.25098]
["bitfinex","SOLUSD",1724883844403,20.0,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724883847707,19.5,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724883850188,26.61414875,142.63,142.51,45.25098]
["bitfinex","SOLUSD",1724883850402,26.61414875,142.63,142.52,26.61414875]
["bitfinex","SOLUSD",1724883850600,26.61414875,142.63,142.53,45.25098]
["bitfinex","SOLUSD",1724883851126,26.61414875,142.63,142.54,15.2382]
["bitfinex","SOLUSD",1724883851416,26.61414875,142.63,142.55,45.25098]
["bitfinex","SOLUSD",1724883853209,26.61414875,142.65,142.55,45.25098]
["bitfinex","SOLUSD",1724883853418,20.0,142.64,142.55,45.25098]
["bitfinex","SOLUSD",1724883853605,20.0,142.64,142.56,6.5697]
["bitfinex","SOLUSD",1724883853797,20.0,142.65,142.58,15.8047]
["bitfinex","SOLUSD",1724883853997,20.0,142.66,142.59,0.12549]
["bitfinex","SOLUSD",1724883854601,20.0,142.66,142.59,45.25098]
["bitfinex","SOLUSD",1724883855120,9.55474432,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883855311,33.18294875,142.7,142.59,45.25098]
["bitfinex","SOLUSD",1724883857407,20.0,142.69,142.59,45.25098]
["bitfinex","SOLUSD",1724883859410,20.0,142.69,142.6,15.8047]
["bitfinex","SOLUSD",1724883859708,20.0,142.69,142.61,45.25098]
["bitfinex","SOLUSD",1724883860802,7.0091,142.68,142.61,45.25098]
["bitfinex","SOLUSD",1724883861004,20.0,142.69,142.61,45.25098]
["bitfinex","SOLUSD",1724883861005,7.0093,142.67,142.61,45.25098]
["bitfinex","SOLUSD",1724883861697,7.0101,142.65,142.61,45.25098]
["bitfinex","SOLUSD",1724883862011,7.0109,142.64,142.6,15.8047]
["bitfinex","SOLUSD",1724883862723,26.61414875,142.66,142.56,22.83]
["bitfinex","SOLUSD",1724883862892,26.61414875,142.62,142.56,22.83]
["bitfinex","SOLUSD",1724883863098,7.0126,142.6,142.56,22.83]
["bitfinex","SOLUSD",1724883863825,7.0136,142.59,142.56,22.83]
["bitfinex","SOLUSD",1724883864920,7.0127,142.6,142.56,22.83]
["bitfinex","SOLUSD",1724883865301,7.0121,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1724883866309,7.0121,142.61,142.57,45.25098]
["bitfinex","SOLUSD",1724883867120,7.0126,142.6,142.57,45.25098]
["bitfinex","SOLUSD",1724883870718,7.0126,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1724883870911,7.0126,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1724883871720,7.0131,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1724883871926,7.0131,142.59,142.56,16.2603]
["bitfinex","SOLUSD",1724883874419,7.0139,142.58,142.56,16.2603]
["bitfinex","SOLUSD",1724883874612,7.014,142.57,142.56,16.2603]
["bitfinex","SOLUSD",1724883875719,7.0135,142.59,142.56,16.2603]
["bitfinex","SOLUSD",1724883878552,7.0136,142.58,142.56,16.2603]
["bitfinex","SOLUSD",1724883880018,7.014,142.57,142.56,16.2603]
["bitfinex","SOLUSD",1724883883806,7.0137,142.58,142.56,16.2603]
["bitfinex","SOLUSD",1724883884427,7.014,142.57,142.56,16.2603]
["bitfinex","SOLUSD",1724883884636,26.61414875,142.58,142.52,16.0757]
["bitfinex","SOLUSD",1724883884803,7.016,142.53,142.52,16.0757]
["bitfinex","SOLUSD",1724883885313,7.0172,142.51,142.49,16.034]
["bitfinex","SOLUSD",1724883886402,7.0166,142.52,142.49,16.034]
["bitfinex","SOLUSD",1724883886632,7.0175,142.5,142.45,16.034]
["bitfinex","SOLUSD",1724883888221,7.0175,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724883888543,7.0181,142.49,142.45,16.034]
["bitfinex","SOLUSD",1724883888833,26.61414875,142.5,142.45,16.034]
["bitfinex","SOLUSD",1724883889230,7.0185,142.48,142.45,16.034]
["bitfinex","SOLUSD",1724883889437,7.0193,142.47,142.45,16.034]
["bitfinex","SOLUSD",1724883890524,7.0193,142.47,142.41,15.7043]
["bitfinex","SOLUSD",1724883890832,7.0195,142.46,142.41,15.7043]
["bitfinex","SOLUSD",1724883891027,7.0195,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724883891720,7.0189,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724883891915,7.019,142.47,142.43,0.25098]
["bitfinex","SOLUSD",1724883896942,7.0184,142.49,142.43,0.25098]
["bitfinex","SOLUSD",1724883897318,7.0186,142.48,142.43,0.25098]
["bitfinex","SOLUSD",1724883897742,26.61414875,142.5,142.43,0.25098]
["bitfinex","SOLUSD",1724883898051,7.0197,142.46,142.41,15.7043]
["bitfinex","SOLUSD",1724883898215,26.61414875,142.48,142.41,15.7043]
["bitfinex","SOLUSD",1724883898216,7.0204,142.45,142.41,15.7043]
["bitfinex","SOLUSD",1724883899334,7.0196,142.46,142.41,15.7043]
["bitfinex","SOLUSD",1724883899546,7.0196,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1724883899741,7.0196,142.46,142.42,45.12549]
["bitfinex","SOLUSD",1724883901838,7.0205,142.44,142.41,15.7043]
["bitfinex","SOLUSD",1724883902044,26.61414875,142.46,142.41,15.7043]
["bitfinex","SOLUSD",1724883902219,26.61414875,142.48,142.41,15.7043]
["bitfinex","SOLUSD",1724883902426,7.0193,142.47,142.41,15.7043]
["bitfinex","SOLUSD",1724883902634,26.61414875,142.48,142.41,15.7043]
["bitfinex","SOLUSD",1724883902833,7.0201,142.45,142.41,15.7043]
["bitfinex","SOLUSD",1724883903345,7.0196,142.46,142.41,15.7043]
["bitfinex","SOLUSD",1724883903749,7.0196,142.46,142.42,45.25098]
["bitfinex","SOLUSD",1724883910353,17.64601942,142.45,142.41,15.7043]
["bitfinex","SOLUSD",1724883910843,10.62591942,142.43,142.41,15.7043]
["bitfinex","SOLUSD",1724883911065,17.64721942,142.43,142.38,15.6044]
["bitfinex","SOLUSD",1724883912129,7.0221,142.41,142.38,15.6044]
["bitfinex","SOLUSD",1724883912647,7.0226,142.4,142.38,15.6044]
["bitfinex","SOLUSD",1724883912838,7.022,142.41,142.38,15.6044]
["bitfinex","SOLUSD",1724883916458,26.57835262,142.43,142.38,15.6044]
["bitfinex","SOLUSD",1724883916839,7.0223,142.41,142.38,15.6044]
["bitfinex","SOLUSD",1724883918251,7.0225,142.4,142.38,15.6044]
["bitfinex","SOLUSD",1724883919161,7.0234,142.39,142.32,6.3337]
["bitfinex","SOLUSD",1724883919342,26.57835262,142.39,142.32,6.3337]
["bitfinex","SOLUSD",1724883919657,32.90175262,142.41,142.32,6.3337]
["bitfinex","SOLUSD",1724883919955,32.90175262,142.41,142.33,0.36254576]
["bitfinex","SOLUSD",1724883920155,7.023,142.39,142.33,0.36254576]
["bitfinex","SOLUSD",1724883920559,7.023,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1724883921656,7.023,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1724883922635,39.92415262,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724883922835,32.90175262,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724883923755,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724883924058,32.90175262,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724883924444,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724883928049,7.0215,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724883928353,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724883930657,7.0213,142.43,142.37,15.7772]
["bitfinex","SOLUSD",1724883930839,26.57835262,142.43,142.37,15.7772]
["bitfinex","SOLUSD",1724883931046,33.60075262,142.41,142.37,15.7772]
["bitfinex","SOLUSD",1724883932259,17.65674385,142.41,142.37,15.7772]
["bitfinex","SOLUSD",1724883932843,17.65674385,142.41,142.37,22.8007]
["bitfinex","SOLUSD",1724883933246,10.63434385,142.41,142.37,22.8007]
["bitfinex","SOLUSD",1724883933961,17.65644385,142.41,142.37,22.8007]
["bitfinex","SOLUSD",1724883934136,10.63434385,142.39,142.37,22.8007]
["bitfinex","SOLUSD",1724883934565,10.63434385,142.39,142.37,15.7772]
["bitfinex","SOLUSD",1724883935359,10.63434385,142.39,142.37,22.801]
["bitfinex","SOLUSD",1724883941171,10.63434385,142.41,142.37,22.801]
["bitfinex","SOLUSD",1724883941866,17.65634385,142.41,142.37,22.801]
["bitfinex","SOLUSD",1724883946873,10.63434385,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1724883947370,10.63434385,142.41,142.37,22.801]
["bitfinex","SOLUSD",1724883947572,10.63434385,142.39,142.33,16.505]
["bitfinex","SOLUSD",1724883947771,10.63434385,142.37,142.34,7.025]
["bitfinex","SOLUSD",1724883950761,17.65834385,142.37,142.33,23.5308]
["bitfinex","SOLUSD",1724883951954,10.63434385,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724883952159,74.0506,142.39,142.29,23.92976672]
["bitfinex","SOLUSD",1724883952160,7.0245,142.36,142.29,23.92976672]
["bitfinex","SOLUSD",1724883952372,10.63434385,142.35,142.29,23.92976672]
["bitfinex","SOLUSD",1724883952583,10.63434385,142.33,142.3,10.09824246]
["bitfinex","SOLUSD",1724883952762,10.63434385,142.33,142.3,7.0269]
["bitfinex","SOLUSD",1724883952967,10.63434385,142.33,142.29,30.95726672]
["bitfinex","SOLUSD",1724883953161,17.66124385,142.31,142.29,8.80166672]
["bitfinex","SOLUSD",1724883953355,7.0274,142.3,142.29,8.80166672]
["bitfinex","SOLUSD",1724883953562,27.0274,142.3,142.29,8.80166672]
["bitfinex","SOLUSD",1724883954077,27.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724883954291,10.63434385,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724883955171,20.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724883955363,30.63434385,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724883955862,10.63434385,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1724883956483,26.3532,142.27,142.2,0.1]
["bitfinex","SOLUSD",1724883956781,10.63434385,142.25,142.2,0.1]
["bitfinex","SOLUSD",1724883957175,30.63434385,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1724883957377,6.1482,142.31,142.21,22.0781]
["bitfinex","SOLUSD",1724883957584,30.63434385,142.3,142.21,32.71244385]
["bitfinex","SOLUSD",1724883957779,30.63434385,142.3,142.22,0.12549]
["bitfinex","SOLUSD",1724883958091,30.63434385,142.3,142.22,46.65690428]
["bitfinex","SOLUSD",1724883958596,30.63434385,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724883958779,30.63434385,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724883959965,30.63434385,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1724883960191,10.63434385,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1724883960574,10.63434385,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724883961172,10.63434385,142.3,142.22,44.77978]
["bitfinex","SOLUSD",1724883962991,2.87217297,142.34,142.22,44.77978]
["bitfinex","SOLUSD",1724883963170,6.6631,142.35,142.24,10.63434385]
["bitfinex","SOLUSD",1724883963486,10.63434385,142.36,142.27,6.1539]
["bitfinex","SOLUSD",1724883963692,10.63434385,142.36,142.28,45.25098]
["bitfinex","SOLUSD",1724883963886,10.63434385,142.34,142.28,45.25098]
["bitfinex","SOLUSD",1724883964493,10.63434385,142.3,142.24,21.3633]
["bitfinex","SOLUSD",1724883964684,10.63434385,142.28,142.24,15.3328]
["bitfinex","SOLUSD",1724883965195,10.63434385,142.28,142.21,16.3052]
["bitfinex","SOLUSD",1724883966082,6.0242,142.32,142.21,16.3052]
["bitfinex","SOLUSD",1724883966283,10.63434385,142.31,142.21,16.3052]
["bitfinex","SOLUSD",1724883966668,10.63434385,142.31,142.22,45.0]
["bitfinex","SOLUSD",1724883966876,10.63434385,142.31,142.23,0.12549]
["bitfinex","SOLUSD",1724883967891,10.63434385,142.29,142.23,0.12549]
["bitfinex","SOLUSD",1724883970000,10.63434385,142.32,142.23,0.12549]
["bitfinex","SOLUSD",1724883970175,10.63434385,142.34,142.24,27.08014385]
["bitfinex","SOLUSD",1724883970499,10.63434385,142.34,142.25,45.25098]
["bitfinex","SOLUSD",1724883971302,10.63434385,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724883971472,13.5357,142.36,142.25,45.25098]
["bitfinex","SOLUSD",1724883971793,10.63434385,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724883972000,10.63434385,142.3,142.24,16.4458]
["bitfinex","SOLUSD",1724883973189,10.63434385,142.32,142.25,45.0]
["bitfinex","SOLUSD",1724883973392,10.63434385,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1724883973992,7.0249,142.35,142.25,45.12549]
["bitfinex","SOLUSD",1724883974299,26.6202838,142.31,142.24,16.4458]
["bitfinex","SOLUSD",1724883974794,6.5112,142.36,142.25,6.4085]
["bitfinex","SOLUSD",1724883974997,33.1314838,142.36,142.25,6.4085]
["bitfinex","SOLUSD",1724883975795,33.1314838,142.36,142.26,45.25098]
["bitfinex","SOLUSD",1724883976892,26.6202838,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724883977192,26.6202838,142.34,142.26,0.12549]
["bitfinex","SOLUSD",1724883977499,26.6202838,142.34,142.25,6.4085]
["bitfinex","SOLUSD",1724883978607,33.6456838,142.34,142.25,6.4085]
["bitfinex","SOLUSD",1724883980710,26.6202838,142.32,142.25,6.4085]
["bitfinex","SOLUSD",1724883980906,26.6202838,142.32,142.24,16.4458]
["bitfinex","SOLUSD",1724883981088,26.6202838,142.3,142.24,16.4458]
["bitfinex","SOLUSD",1724883981509,26.6202838,142.28,142.2,15.4984]
["bitfinex","SOLUSD",1724883982184,26.6202838,142.26,142.2,15.4984]
["bitfinex","SOLUSD",1724883982393,33.6497838,142.26,142.2,15.4984]
["bitfinex","SOLUSD",1724883983307,50.0,142.2,142.08,15.53256391]
["bitfinex","SOLUSD",1724883983640,26.6202838,142.13,142.08,0.03416391]
["bitfinex","SOLUSD",1724883983804,7.0363,142.12,142.08,0.03416391]
["bitfinex","SOLUSD",1724883983987,33.6571838,142.11,142.08,0.03416391]
["bitfinex","SOLUSD",1724883984409,26.6202838,142.11,142.08,0.03416391]
["bitfinex","SOLUSD",1724883985117,50.0,142.14,142.0,6.05]
["bitfinex","SOLUSD",1724883985118,26.6202838,142.09,142.0,6.05]
["bitfinex","SOLUSD",1724883985291,83.0856838,142.1,142.0,6.05]
["bitfinex","SOLUSD",1724883985292,26.6202838,142.06,142.0,6.05]
["bitfinex","SOLUSD",1724883985692,26.6202838,142.08,142.0,6.05]
["bitfinex","SOLUSD",1724883986305,33.6585838,142.08,142.0,6.05]
["bitfinex","SOLUSD",1724883986613,26.6202838,142.08,142.0,6.05]
["bitfinex","SOLUSD",1724883987713,26.6202838,142.1,142.0,6.05]
["bitfinex","SOLUSD",1724883987895,7.0372,142.11,142.0,6.05]
["bitfinex","SOLUSD",1724883988215,26.6202838,142.12,142.01,45.0]
["bitfinex","SOLUSD",1724883988399,26.6202838,142.12,142.01,45.12549]
["bitfinex","SOLUSD",1724883988609,26.6202838,142.1,142.01,45.12549]
["bitfinex","SOLUSD",1724883988914,26.6202838,142.1,142.0,6.05]
["bitfinex","SOLUSD",1724883989118,26.6202838,142.08,142.0,6.05]
["bitfinex","SOLUSD",1724883990327,26.6202838,142.07,142.0,6.05]
["bitfinex","SOLUSD",1724883991216,12.17145186,142.14,142.0,6.05]
["bitfinex","SOLUSD",1724883991395,33.6575838,142.1,142.0,6.05]
["bitfinex","SOLUSD",1724883991595,26.6202838,142.06,142.0,5.55]
["bitfinex","SOLUSD",1724883992021,33.6598838,142.06,142.0,5.55]
["bitfinex","SOLUSD",1724883992720,26.6202838,142.08,142.0,5.05]
["bitfinex","SOLUSD",1724883993215,26.6202838,142.04,142.0,5.05]
["bitfinex","SOLUSD",1724883993820,26.6202838,142.04,142.0,4.55]
["bitfinex","SOLUSD",1724883994813,33.6595838,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724883995018,7.0398,142.05,142.0,4.55]
["bitfinex","SOLUSD",1724883995213,26.6202838,142.04,142.0,4.55]
["bitfinex","SOLUSD",1724883995399,7.0398,142.05,142.0,4.55]
["bitfinex","SOLUSD",1724883995706,26.6202838,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724883995707,33.6594838,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724883996721,26.6202838,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724883997105,33.6575838,142.1,142.0,4.55]
["bitfinex","SOLUSD",1724883998320,26.6202838,142.12,142.02,15.7171]
["bitfinex","SOLUSD",1724883998499,26.6202838,142.14,142.04,6.3635]
["bitfinex","SOLUSD",1724883999225,33.6559838,142.14,142.04,6.3635]
["bitfinex","SOLUSD",1724883999718,26.6202838,142.16,142.05,45.12549]
["bitfinex","SOLUSD",1724883999898,26.6202838,142.16,142.06,0.12549]
["bitfinex","SOLUSD",1724884000100,6.0477,142.19,142.06,0.12549]
["bitfinex","SOLUSD",1724884000101,33.35640403,142.18,142.06,0.12549]
["bitfinex","SOLUSD",1724884000327,9.60808107,142.23,142.1,33.35640403]
["bitfinex","SOLUSD",1724884000620,57.0343,142.17,142.08,15.5854]
["bitfinex","SOLUSD",1724884000795,7.0346,142.16,142.08,15.5854]
["bitfinex","SOLUSD",1724884001119,83.35640403,142.19,142.08,15.5854]
["bitfinex","SOLUSD",1724884001422,50.0,142.17,142.08,15.5854]
["bitfinex","SOLUSD",1724884001716,21.2347,142.22,142.08,15.5854]
["bitfinex","SOLUSD",1724884001717,83.35640403,142.2,142.08,15.5854]
["bitfinex","SOLUSD",1724884002598,7.0334,142.18,142.08,15.5854]
["bitfinex","SOLUSD",1724884003627,40.38910403,142.2,142.08,15.5854]
["bitfinex","SOLUSD",1724884003821,7.0318,142.21,142.09,45.25098]
["bitfinex","SOLUSD",1724884004003,33.35640403,142.24,142.09,45.25098]
["bitfinex","SOLUSD",1724884004402,33.35640403,142.24,142.11,33.35640403]
["bitfinex","SOLUSD",1724884004598,7.0308,142.23,142.12,45.25098]
["bitfinex","SOLUSD",1724884004813,6.0318,142.26,142.12,45.25098]
["bitfinex","SOLUSD",1724884005219,57.0294,142.26,142.13,33.35640403]
["bitfinex","SOLUSD",1724884005404,7.0294,142.26,142.14,45.25098]
["bitfinex","SOLUSD",1724884005606,7.0298,142.25,142.14,45.25098]
["bitfinex","SOLUSD",1724884006801,7.0298,142.25,142.15,6.6351]
["bitfinex","SOLUSD",1724884007929,7.0298,142.25,142.17,15.889]
["bitfinex","SOLUSD",1724884008118,33.35640403,142.29,142.17,15.889]
["bitfinex","SOLUSD",1724884008425,7.0278,142.3,142.18,45.25098]
["bitfinex","SOLUSD",1724884009407,20.0,142.29,142.18,46.58181106]
["bitfinex","SOLUSD",1724884009732,33.35640403,142.31,142.18,46.58181106]
["bitfinex","SOLUSD",1724884009902,7.0269,142.31,142.19,33.35640403]
["bitfinex","SOLUSD",1724884010100,7.0269,142.31,142.2,45.25098]
["bitfinex","SOLUSD",1724884011328,7.0269,142.31,142.21,0.36433927]
["bitfinex","SOLUSD",1724884011908,7.0274,142.3,142.2,45.25098]
["bitfinex","SOLUSD",1724884012636,83.35640403,142.31,142.2,45.12549]
["bitfinex","SOLUSD",1724884012824,33.35640403,142.29,142.17,15.889]
["bitfinex","SOLUSD",1724884013008,7.0283,142.28,142.18,45.25098]
["bitfinex","SOLUSD",1724884013344,7.0283,142.28,142.18,0.12549]
["bitfinex","SOLUSD",1724884014215,33.35640403,142.27,142.17,15.889]
["bitfinex","SOLUSD",1724884014715,7.0299,142.25,142.17,15.889]
["bitfinex","SOLUSD",1724884015307,7.0294,142.26,142.17,15.889]
["bitfinex","SOLUSD",1724884015523,33.35640403,142.29,142.17,15.889]
["bitfinex","SOLUSD",1724884015718,7.028,142.29,142.17,49.24540403]
["bitfinex","SOLUSD",1724884015911,7.028,142.29,142.18,0.12549]
["bitfinex","SOLUSD",1724884016123,7.028,142.29,142.18,0.25098]
["bitfinex","SOLUSD",1724884016425,7.028,142.29,142.18,45.25098]
["bitfinex","SOLUSD",1724884017007,83.35640403,142.29,142.18,45.25098]
["bitfinex","SOLUSD",1724884017305,83.35640403,142.29,142.18,45.12549]
["bitfinex","SOLUSD",1724884017510,7.0292,142.27,142.18,45.12549]
["bitfinex","SOLUSD",1724884017708,83.35640403,142.29,142.17,15.889]
["bitfinex","SOLUSD",1724884017709,7.0284,142.28,142.17,15.889]
["bitfinex","SOLUSD",1724884018010,7.0284,142.28,142.18,45.12549]
["bitfinex","SOLUSD",1724884019205,7.029,142.27,142.18,45.12549]
["bitfinex","SOLUSD",1724884020022,7.0299,142.25,142.17,15.889]
["bitfinex","SOLUSD",1724884020224,7.0299,142.25,142.18,45.12549]
["bitfinex","SOLUSD",1724884020741,7.0299,142.25,142.17,15.889]
["bitfinex","SOLUSD",1724884021335,7.0307,142.24,142.17,15.889]
["bitfinex","SOLUSD",1724884021531,83.35640403,142.27,142.17,15.889]
["bitfinex","SOLUSD",1724884021532,7.0299,142.25,142.17,15.889]
["bitfinex","SOLUSD",1724884021705,7.0295,142.26,142.18,45.0]
["bitfinex","SOLUSD",1724884021906,50.0,142.31,142.18,45.0]
["bitfinex","SOLUSD",1724884021907,50.0,142.31,142.19,39.40510403]
["bitfinex","SOLUSD",1724884022211,7.0291,142.27,142.19,6.0487]
["bitfinex","SOLUSD",1724884022423,7.0285,142.28,142.19,6.0487]
["bitfinex","SOLUSD",1724884022815,7.0278,142.3,142.2,45.25098]
["bitfinex","SOLUSD",1724884023014,7.0284,142.28,142.19,6.0487]
["bitfinex","SOLUSD",1724884023332,7.0282,142.29,142.19,6.0487]
["bitfinex","SOLUSD",1724884023528,7.0288,142.28,142.19,6.0487]
["bitfinex","SOLUSD",1724884024823,7.0292,142.27,142.19,6.0487]
["bitfinex","SOLUSD",1724884028441,33.35640403,142.31,142.19,6.0487]
["bitfinex","SOLUSD",1724884028736,27.0275,142.3,142.2,45.25098]
["bitfinex","SOLUSD",1724884029229,20.0,142.3,142.2,45.25098]
["bitfinex","SOLUSD",1724884029434,20.0,142.3,142.21,15.6482]
["bitfinex","SOLUSD",1724884029745,27.0276,142.3,142.21,15.6482]
["bitfinex","SOLUSD",1724884031618,20.0,142.3,142.21,15.6482]
["bitfinex","SOLUSD",1724884032320,2.84523155,142.35,142.2,45.25098]
["bitfinex","SOLUSD",1724884032321,6.3045,142.37,142.24,16.2971]
["bitfinex","SOLUSD",1724884032545,6.3045,142.37,142.25,45.25098]
["bitfinex","SOLUSD",1724884032716,83.35640403,142.38,142.25,45.25098]
["bitfinex","SOLUSD",1724884033039,7.0249,142.35,142.25,45.25098]
["bitfinex","SOLUSD",1724884034136,33.64297039,142.35,142.25,45.25098]
["bitfinex","SOLUSD",1724884035614,7.0264,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884035817,33.64397039,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884036013,40.30985689,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884036338,33.28445689,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884036922,7.0264,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884037322,7.027,142.31,142.24,16.2971]
["bitfinex","SOLUSD",1724884037840,40.31095689,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884038816,7.026,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884039031,7.0265,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884039644,7.0262,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884040031,7.0265,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884041237,33.28445689,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884041238,40.31015689,142.34,142.25,45.12549]
["bitfinex","SOLUSD",1724884041421,20.0,142.33,142.25,45.12549]
["bitfinex","SOLUSD",1724884041750,27.026,142.33,142.25,45.12549]
["bitfinex","SOLUSD",1724884044624,20.0,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884045445,27.0259,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884046517,7.0264,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884046734,33.28445689,142.3,142.24,16.2971]
["bitfinex","SOLUSD",1724884047041,7.0283,142.29,142.24,16.2971]
["bitfinex","SOLUSD",1724884049121,40.31115689,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884049454,7.0267,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884049943,33.28445689,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884049944,7.026,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884052536,7.026,142.33,142.25,45.12549]
["bitfinex","SOLUSD",1724884059950,33.6484522,142.34,142.25,45.12549]
["bitfinex","SOLUSD",1724884061235,7.0259,142.33,142.25,45.12549]
["bitfinex","SOLUSD",1724884063454,7.0264,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1724884063650,7.0264,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884063948,7.026,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884066560,7.0275,142.3,142.24,16.2971]
["bitfinex","SOLUSD",1724884066851,26.6229522,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884067241,7.0265,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884068158,7.026,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884069733,33.6484522,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884070136,7.0265,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884070357,67.5615,142.36,142.24,16.2971]
["bitfinex","SOLUSD",1724884070358,26.6229522,142.3,142.24,16.2971]
["bitfinex","SOLUSD",1724884070555,26.6229522,142.28,142.24,16.2971]
["bitfinex","SOLUSD",1724884072257,26.6229522,142.3,142.24,16.2971]
["bitfinex","SOLUSD",1724884072458,33.6503522,142.3,142.24,16.2971]
["bitfinex","SOLUSD",1724884075149,7.0269,142.31,142.24,16.2971]
["bitfinex","SOLUSD",1724884076348,33.6494522,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884076556,26.6229522,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884076758,20.0,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884077161,27.0259,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884077872,20.0,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884078352,27.0259,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884079972,7.0267,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884080273,27.026,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884081958,27.026,142.33,142.25,0.12549]
["bitfinex","SOLUSD",1724884082459,20.0,142.33,142.25,0.12549]
["bitfinex","SOLUSD",1724884082663,26.6229522,142.36,142.25,45.25098]
["bitfinex","SOLUSD",1724884082968,27.0252,142.35,142.25,45.25098]
["bitfinex","SOLUSD",1724884083171,7.0254,142.34,142.25,45.25098]
["bitfinex","SOLUSD",1724884083371,7.0262,142.33,142.25,45.25098]
["bitfinex","SOLUSD",1724884083551,7.0262,142.33,142.25,45.12549]
["bitfinex","SOLUSD",1724884085558,26.6229522,142.34,142.24,16.2971]
["bitfinex","SOLUSD",1724884085559,7.0273,142.31,142.24,16.2971]
["bitfinex","SOLUSD",1724884085754,7.0273,142.31,142.25,45.0]
["bitfinex","SOLUSD",1724884086173,7.0273,142.31,142.24,16.2971]
["bitfinex","SOLUSD",1724884087483,33.6494522,142.32,142.24,16.2971]
["bitfinex","SOLUSD",1724884091678,7.026,142.33,142.24,16.2971]
["bitfinex","SOLUSD",1724884091856,7.026,142.33,142.25,45.25098]
["bitfinex","SOLUSD",1724884092056,10.65015279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884092258,17.67655279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884092879,10.65015279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884094776,17.67655279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884095986,10.65015279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884097291,17.67655279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884098174,10.65015279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884098965,17.67655279,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1724884099584,17.67755279,142.3,142.24,16.2971]
["bitfinex","SOLUSD",1724884100484,10.65015279,142.26,142.19,21.868]
["bitfinex","SOLUSD",1724884100666,10.65015279,142.22,142.19,15.4105]
["bitfinex","SOLUSD",1724884101684,10.65015279,142.2,142.16,15.8349]
["bitfinex","SOLUSD",1724884102891,6.4996,142.24,142.16,15.8349]
["bitfinex","SOLUSD",1724884103088,20.0,142.23,142.16,15.8349]
["bitfinex","SOLUSD",1724884103261,10.65015279,142.22,142.16,15.8349]
["bitfinex","SOLUSD",1724884103784,10.65015279,142.2,142.16,15.8349]
["bitfinex","SOLUSD",1724884103982,26.6695796,142.22,142.16,15.8349]
["bitfinex","SOLUSD",1724884107181,33.7008796,142.22,142.16,15.8349]
["bitfinex","SOLUSD",1724884107985,20.0,142.21,142.16,15.8349]
["bitfinex","SOLUSD",1724884108568,27.0318,142.21,142.16,15.8349]
["bitfinex","SOLUSD",1724884109770,7.033,142.19,142.16,15.8349]
["bitfinex","SOLUSD",1724884110084,26.6695796,142.2,142.16,15.8349]
["bitfinex","SOLUSD",1724884113493,33.7009796,142.22,142.16,15.8349]
["bitfinex","SOLUSD",1724884114077,7.0309,142.23,142.16,15.8349]
["bitfinex","SOLUSD",1724884114281,20.0,142.22,142.16,15.8349]
["bitfinex","SOLUSD",1724884116705,7.032,142.21,142.16,15.8349]
["bitfinex","SOLUSD",1724884117073,7.0324,142.2,142.16,15.8349]
["bitfinex","SOLUSD",1724884117689,46.6695796,142.22,142.16,15.8349]
["bitfinex","SOLUSD",1724884117690,7.0319,142.21,142.16,15.8349]
["bitfinex","SOLUSD",1724884118297,53.7009796,142.22,142.16,15.8349]
["bitfinex","SOLUSD",1724884118476,7.0318,142.21,142.16,15.8349]
["bitfinex","SOLUSD",1724884118676,33.7022796,142.2,142.16,15.8349]
["bitfinex","SOLUSD",1724884120681,7.0334,142.18,142.16,15.8349]
["bitfinex","SOLUSD",1724884120875,33.7029796,142.18,142.12,16.045]
["bitfinex","SOLUSD",1724884123975,10.67357454,142.17,142.12,16.045]
["bitfinex","SOLUSD",1724884127193,10.67357454,142.19,142.12,16.045]
["bitfinex","SOLUSD",1724884130185,10.67357454,142.19,142.13,45.12549]
["bitfinex","SOLUSD",1724884130600,17.70547454,142.21,142.13,45.12549]
["bitfinex","SOLUSD",1724884130805,20.0,142.2,142.13,45.12549]
["bitfinex","SOLUSD",1724884132188,10.67357454,142.21,142.13,45.12549]
["bitfinex","SOLUSD",1724884132509,10.67357454,142.21,142.13,55.79906454]
["bitfinex","SOLUSD",1724884133108,7.029,142.27,142.16,6.0429]
["bitfinex","SOLUSD",1724884133315,17.70297454,142.26,142.18,15.5721]
["bitfinex","SOLUSD",1724884133807,7.50104502,142.29,142.18,15.5721]
["bitfinex","SOLUSD",1724884133808,10.67357454,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884134503,17.70397454,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884135797,10.67357454,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884138596,10.67357454,142.26,142.18,15.5721]
["bitfinex","SOLUSD",1724884138796,20.0,142.25,142.18,15.5721]
["bitfinex","SOLUSD",1724884140314,37.70247454,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724884140526,37.70247454,142.27,142.18,15.5721]
["bitfinex","SOLUSD",1724884140527,7.0294,142.26,142.18,15.5721]
["bitfinex","SOLUSD",1724884141421,7.0306,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884141999,7.0314,142.22,142.18,15.5721]
["bitfinex","SOLUSD",1724884142306,17.70447454,142.23,142.18,15.5721]
["bitfinex","SOLUSD",1724884143397,30.67357454,142.25,142.18,15.5721]
["bitfinex","SOLUSD",1724884144005,37.70367454,142.25,142.18,15.5721]
["bitfinex","SOLUSD",1724884145216,7.0304,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884145714,30.67357454,142.25,142.18,15.5721]
["bitfinex","SOLUSD",1724884145715,37.70357454,142.25,142.18,15.5721]
["bitfinex","SOLUSD",1724884148015,7.0304,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884152504,20.0,142.23,142.18,15.5721]
["bitfinex","SOLUSD",1724884153221,30.67357454,142.23,142.18,15.5721]
["bitfinex","SOLUSD",1724884153605,37.70457454,142.23,142.18,15.5721]
["bitfinex","SOLUSD",1724884154527,30.67357454,142.23,142.18,15.5721]
["bitfinex","SOLUSD",1724884158438,20.0,142.23,142.18,15.5721]
["bitfinex","SOLUSD",1724884158744,20.0,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884159112,10.67357454,142.27,142.18,15.5721]
["bitfinex","SOLUSD",1724884159833,10.67357454,142.27,142.19,45.12549]
["bitfinex","SOLUSD",1724884160823,20.0,142.26,142.19,45.12549]
["bitfinex","SOLUSD",1724884162938,10.67357454,142.25,142.18,15.5721]
["bitfinex","SOLUSD",1724884163241,20.0,142.24,142.18,15.5721]
["bitfinex","SOLUSD",1724884164831,20.0,142.24,142.19,6.1823]
["bitfinex","SOLUSD",1724884165034,2.95676188,142.29,142.21,10.67357454]
["bitfinex","SOLUSD",1724884165334,10.67357454,142.3,142.22,45.12549]
["bitfinex","SOLUSD",1724884165848,17.70097454,142.3,142.22,45.12549]
["bitfinex","SOLUSD",1724884166737,27.0282,142.29,142.2,15.9927]
["bitfinex","SOLUSD",1724884166930,10.67357454,142.28,142.2,15.9927]
["bitfinex","SOLUSD",1724884167128,20.0,142.27,142.2,15.9927]
["bitfinex","SOLUSD",1724884167948,20.0,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1724884168247,20.0,142.27,142.21,45.25098]
["bitfinex","SOLUSD",1724884168543,20.0,142.27,142.21,45.12549]
["bitfinex","SOLUSD",1724884170839,20.0,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724884171034,20.0,142.29,142.22,0.12549]
["bitfinex","SOLUSD",1724884171939,10.67357454,142.28,142.21,45.12549]
["bitfinex","SOLUSD",1724884172246,20.0,142.27,142.21,45.12549]
["bitfinex","SOLUSD",1724884172447,10.67357454,142.24,142.2,15.9927]
["bitfinex","SOLUSD",1724884172629,20.0,142.23,142.2,15.9927]
["bitfinex","SOLUSD",1724884174056,20.0,142.23,142.17,16.1938]
["bitfinex","SOLUSD",1724884174239,17.70497454,142.22,142.17,16.1938]
["bitfinex","SOLUSD",1724884174434,20.0,142.21,142.17,16.1938]
["bitfinex","SOLUSD",1724884175047,20.0,142.22,142.17,16.1938]
["bitfinex","SOLUSD",1724884176751,20.0,142.22,142.18,0.12549]
["bitfinex","SOLUSD",1724884176955,20.0,142.24,142.18,45.25098]
["bitfinex","SOLUSD",1724884178156,13.4995,142.29,142.18,45.25098]
["bitfinex","SOLUSD",1724884178157,10.67357454,142.28,142.18,55.92455454]
["bitfinex","SOLUSD",1724884178537,10.67357454,142.28,142.19,2.7599813]
["bitfinex","SOLUSD",1724884178857,10.67357454,142.28,142.2,0.25098]
["bitfinex","SOLUSD",1724884179345,20.0,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1724884179530,20.0,142.27,142.19,3.01089085]
["bitfinex","SOLUSD",1724884179728,20.0,142.27,142.2,2.75991085]
["bitfinex","SOLUSD",1724884180029,20.0,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1724884180229,20.0,142.27,142.22,15.806]
["bitfinex","SOLUSD",1724884185750,20.0,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1724884187852,7.026,142.33,142.23,45.25098]
["bitfinex","SOLUSD",1724884188154,17.69997454,142.32,142.23,45.25098]
["bitfinex","SOLUSD",1724884188540,10.67357454,142.3,142.23,45.25098]
["bitfinex","SOLUSD",1724884189561,20.0,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1724884191663,20.0,142.31,142.23,45.25098]
["bitfinex","SOLUSD",1724884193650,27.0269,142.31,142.23,45.25098]
["bitfinex","SOLUSD",1724884197040,17.70107454,142.3,142.23,45.12549]
["bitfinex","SOLUSD",1724884197258,10.67357454,142.28,142.22,22.4114]
["bitfinex","SOLUSD",1724884197449,20.0,142.27,142.22,22.4114]
["bitfinex","SOLUSD",1724884199352,10.67357454,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1724884199572,20.0,142.28,142.23,45.25098]
["bitfinex","SOLUSD",1724884202349,20.0,142.28,142.23,45.12549]
["bitfinex","SOLUSD",1724884202545,20.0,142.28,142.22,22.4114]
["bitfinex","SOLUSD",1724884202759,7.0255,142.34,142.23,45.12549]
["bitfinex","SOLUSD",1724884202973,10.67357454,142.34,142.25,15.8]
["bitfinex","SOLUSD",1724884203157,6.3546,142.36,142.25,15.8]
["bitfinex","SOLUSD",1724884203476,10.67357454,142.35,142.26,55.92455454]
["bitfinex","SOLUSD",1724884203779,10.67357454,142.31,142.26,45.25098]
["bitfinex","SOLUSD",1724884204370,20.0,142.3,142.26,45.25098]
["bitfinex","SOLUSD",1724884204763,20.0,142.3,142.26,45.12549]
["bitfinex","SOLUSD",1724884204960,20.0,142.3,142.25,15.8]
["bitfinex","SOLUSD",1724884205178,10.67357454,142.27,142.25,15.8]
["bitfinex","SOLUSD",1724884205685,20.0,142.26,142.22,6.6054]
["bitfinex","SOLUSD",1724884205878,20.0,142.26,142.22,22.4634]
["bitfinex","SOLUSD",1724884206795,20.0,142.26,142.23,45.12549]
["bitfinex","SOLUSD",1724884206986,20.0,142.26,142.24,0.12549]
["bitfinex","SOLUSD",1724884207297,20.0,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1724884207672,20.0,142.3,142.24,10.79906454]
["bitfinex","SOLUSD",1724884207892,30.67357454,142.34,142.26,16.4636]
["bitfinex","SOLUSD",1724884208067,30.67357454,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1724884208266,30.67357454,142.34,142.27,45.25098]
["bitfinex","SOLUSD",1724884209193,10.67357454,142.32,142.27,45.12549]
["bitfinex","SOLUSD",1724884209367,20.0,142.31,142.27,45.12549]
["bitfinex","SOLUSD",1724884210302,20.0,142.32,142.27,45.12549]
["bitfinex","SOLUSD",1724884210472,20.0,142.32,142.26,16.4636]
["bitfinex","SOLUSD",1724884210678,26.62296769,142.31,142.26,16.4636]
["bitfinex","SOLUSD",1724884210878,20.0,142.3,142.26,16.4636]
["bitfinex","SOLUSD",1724884211495,20.0,142.31,142.26,16.4636]
["bitfinex","SOLUSD",1724884212194,20.0,142.31,142.27,45.0]
["bitfinex","SOLUSD",1724884212376,20.0,142.32,142.27,45.12549]
["bitfinex","SOLUSD",1724884212577,26.62296769,142.35,142.27,45.12549]
["bitfinex","SOLUSD",1724884212798,29.56762814,142.37,142.28,6.37559]
["bitfinex","SOLUSD",1724884213007,29.56762814,142.37,142.29,45.12549]
["bitfinex","SOLUSD",1724884213384,33.64796769,142.35,142.29,45.12549]
["bitfinex","SOLUSD",1724884213998,20.0,142.34,142.29,45.12549]
["bitfinex","SOLUSD",1724884218812,7.0235,142.38,142.3,16.0262]
["bitfinex","SOLUSD",1724884218986,7.0235,142.38,142.31,45.25098]
["bitfinex","SOLUSD",1724884219187,7.0235,142.38,142.32,1.40511524]
["bitfinex","SOLUSD",1724884219699,36.5713953,142.39,142.32,1.40511524]
["bitfinex","SOLUSD",1724884219890,20.0,142.38,142.33,1.40500455]
["bitfinex","SOLUSD",1724884220286,27.0235,142.38,142.31,45.25098]
["bitfinex","SOLUSD",1724884220782,20.0,142.38,142.32,1.40501779]
["bitfinex","SOLUSD",1724884220980,33.64596769,142.39,142.32,1.40501779]
["bitfinex","SOLUSD",1724884221409,33.64596769,142.39,142.31,45.25098]
["bitfinex","SOLUSD",1724884221603,7.0235,142.38,142.31,45.25098]
["bitfinex","SOLUSD",1724884222012,26.62296769,142.37,142.3,16.0262]
["bitfinex","SOLUSD",1724884222214,33.64886769,142.33,142.26,15.6745]
["bitfinex","SOLUSD",1724884222508,20.0,142.32,142.26,15.6745]
["bitfinex","SOLUSD",1724884224403,20.0,142.32,142.27,0.12549]
["bitfinex","SOLUSD",1724884224607,20.0,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1724884225706,20.0,142.32,142.27,0.12549]
["bitfinex","SOLUSD",1724884225909,20.0,142.32,142.26,15.6745]
["bitfinex","SOLUSD",1724884227115,20.0,142.32,142.27,45.25098]
["bitfinex","SOLUSD",1724884228210,20.0,142.32,142.28,6.1104]
["bitfinex","SOLUSD",1724884228415,20.0,142.34,142.29,45.12549]
["bitfinex","SOLUSD",1724884228909,26.62296769,142.33,142.26,15.6745]
["bitfinex","SOLUSD",1724884229112,26.62296769,142.31,142.26,15.6745]
["bitfinex","SOLUSD",1724884229413,20.47447759,142.37,142.26,15.6745]
["bitfinex","SOLUSD",1724884229414,20.0,142.3,142.26,15.6745]
["bitfinex","SOLUSD",1724884229989,26.62296769,142.29,142.21,6.2425]
["bitfinex","SOLUSD",1724884230214,20.0,142.28,142.22,15.7541]
["bitfinex","SOLUSD",1724884231114,26.62296769,142.29,142.22,15.7541]
["bitfinex","SOLUSD",1724884231292,20.0,142.28,142.22,15.7541]
["bitfinex","SOLUSD",1724884231995,26.62296769,142.25,142.22,15.7541]
["bitfinex","SOLUSD",1724884232512,20.0,142.24,142.22,15.7541]
["bitfinex","SOLUSD",1724884233288,20.0,142.24,142.17,6.3517]
["bitfinex","SOLUSD",1724884233694,20.0,142.24,142.18,60.4427]
["bitfinex","SOLUSD",1724884234306,20.0,142.24,142.18,15.4427]
["bitfinex","SOLUSD",1724884235295,26.62296769,142.23,142.18,15.4427]
["bitfinex","SOLUSD",1724884235626,20.0,142.22,142.18,15.4427]
["bitfinex","SOLUSD",1724884237114,26.62296769,142.19,142.14,22.4099]
["bitfinex","SOLUSD",1724884237322,20.0,142.22,142.1,22.3457]
["bitfinex","SOLUSD",1724884237323,26.62296769,142.15,142.1,22.3457]
["bitfinex","SOLUSD",1724884237823,20.0,142.14,142.1,22.3457]
["bitfinex","SOLUSD",1724884238693,20.0,142.14,142.06,6.4498]
["bitfinex","SOLUSD",1724884238894,26.62296769,142.13,142.07,16.1963]
["bitfinex","SOLUSD",1724884239196,20.0,142.12,142.07,16.1963]
["bitfinex","SOLUSD",1724884241014,26.62296769,142.11,142.07,16.1963]
["bitfinex","SOLUSD",1724884241201,20.0,142.1,142.03,16.5681]
["bitfinex","SOLUSD",1724884242210,7.0378,142.09,142.03,16.5681]
["bitfinex","SOLUSD",1724884242391,20.0,142.08,142.03,16.5681]
["bitfinex","SOLUSD",1724884244204,26.62296769,142.13,142.03,16.5681]
["bitfinex","SOLUSD",1724884244402,20.0,142.12,142.04,0.12549]
["bitfinex","SOLUSD",1724884244602,26.62296769,142.11,142.04,45.12549]
["bitfinex","SOLUSD",1724884244803,20.0,142.1,142.04,45.12549]
["bitfinex","SOLUSD",1724884245195,39.98386769,142.15,142.05,0.12549]
["bitfinex","SOLUSD",1724884246295,32.94906769,142.15,142.05,0.12549]
["bitfinex","SOLUSD",1724884248011,20.0,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1724884248522,20.0,142.16,142.05,0.12549]
["bitfinex","SOLUSD",1724884248923,26.62296769,142.11,142.03,16.5681]
["bitfinex","SOLUSD",1724884249318,26.62296769,142.09,142.03,16.5681]
["bitfinex","SOLUSD",1724884249504,20.0,142.08,142.03,16.5681]
["bitfinex","SOLUSD",1724884250236,20.0,142.09,142.03,16.5681]
["bitfinex","SOLUSD",1724884250518,33.39066396,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884250731,33.39066396,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884251031,20.0,142.07,142.0,4.55]
["bitfinex","SOLUSD",1724884251408,20.0,142.09,142.0,4.55]
["bitfinex","SOLUSD",1724884251925,20.0,142.09,142.01,0.12549]
["bitfinex","SOLUSD",1724884252111,20.0,142.09,142.01,45.25098]
["bitfinex","SOLUSD",1724884252722,7.0393,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884252925,33.39066396,142.04,142.0,4.55]
["bitfinex","SOLUSD",1724884253224,33.39066396,142.02,142.0,4.55]
["bitfinex","SOLUSD",1724884253424,20.0,142.01,142.0,4.55]
["bitfinex","SOLUSD",1724884256628,20.0,142.07,142.01,45.25098]
["bitfinex","SOLUSD",1724884257132,20.0,142.07,142.01,60.73108]
["bitfinex","SOLUSD",1724884257329,33.39066396,142.1,142.01,60.73108]
["bitfinex","SOLUSD",1724884257912,33.39066396,142.06,142.01,60.60559]
["bitfinex","SOLUSD",1724884258130,33.39066396,142.06,142.01,15.4801]
["bitfinex","SOLUSD",1724884259116,20.0,142.05,142.01,15.4801]
["bitfinex","SOLUSD",1724884259830,20.0,142.05,142.0,4.55]
["bitfinex","SOLUSD",1724884259831,33.39066396,142.04,142.0,4.55]
["bitfinex","SOLUSD",1724884260131,20.0,142.03,142.0,4.55]
["bitfinex","SOLUSD",1724884260339,33.39066396,142.04,142.0,4.55]
["bitfinex","SOLUSD",1724884261221,33.39066396,142.02,142.0,4.55]
["bitfinex","SOLUSD",1724884261535,40.43136396,142.04,142.0,4.55]
["bitfinex","SOLUSD",1724884261738,20.0,142.03,142.0,4.55]
["bitfinex","SOLUSD",1724884261926,20.0,142.05,142.0,4.55]
["bitfinex","SOLUSD",1724884262110,40.42896396,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884262314,20.0,142.07,142.0,4.55]
["bitfinex","SOLUSD",1724884262519,20.0,142.07,142.01,45.0]
["bitfinex","SOLUSD",1724884263430,33.39066396,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884263630,20.0,142.05,142.0,4.55]
["bitfinex","SOLUSD",1724884263833,20.0,142.05,142.01,45.0]
["bitfinex","SOLUSD",1724884264025,20.0,142.07,142.01,45.0]
["bitfinex","SOLUSD",1724884264337,20.0,142.07,142.02,1.40374384]
["bitfinex","SOLUSD",1724884264521,40.42736396,142.12,142.03,16.4787]
["bitfinex","SOLUSD",1724884264722,40.42736396,142.12,142.04,45.12549]
["bitfinex","SOLUSD",1724884265620,7.0369,142.11,142.04,45.12549]
["bitfinex","SOLUSD",1724884265817,53.39066396,142.1,142.03,16.4787]
["bitfinex","SOLUSD",1724884266024,40.42896396,142.08,142.03,16.4787]
["bitfinex","SOLUSD",1724884266231,40.43036396,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884266538,27.0399,142.05,142.0,4.55]
["bitfinex","SOLUSD",1724884266713,7.0405,142.04,142.0,4.55]
["bitfinex","SOLUSD",1724884266913,20.0,142.03,142.0,4.55]
["bitfinex","SOLUSD",1724884267835,33.39066396,142.02,142.0,4.55]
["bitfinex","SOLUSD",1724884268021,20.0,142.01,142.0,4.55]
["bitfinex","SOLUSD",1724884268630,27.0417,142.01,142.0,4.55]
["bitfinex","SOLUSD",1724884268819,20.0,142.01,142.0,4.55]
["bitfinex","SOLUSD",1724884270120,40.42896396,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884270337,7.0392,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884270644,33.39066396,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884270934,7.0393,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884271318,13.1023,142.07,142.0,4.55]
["bitfinex","SOLUSD",1724884271514,40.42896396,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884271733,55.88276396,142.1,142.0,4.55]
["bitfinex","SOLUSD",1724884271940,7.0378,142.09,142.0,4.55]
["bitfinex","SOLUSD",1724884272342,33.39066396,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884272515,40.42996396,142.06,142.0,4.55]
["bitfinex","SOLUSD",1724884273139,33.39066396,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884273348,7.0379,142.09,142.0,4.55]
["bitfinex","SOLUSD",1724884273523,7.0384,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884273728,40.42906396,142.08,142.0,4.55]
["bitfinex","SOLUSD",1724884274240,7.0378,142.09,142.01,45.12549]
["bitfinex","SOLUSD",1724884275135,40.42806396,142.1,142.01,46.53309008]
["bitfinex","SOLUSD",1724884275330,40.42696396,142.12,142.02,21.462]
["bitfinex","SOLUSD",1724884275632,39.65836396,142.14,142.03,45.12549]
["bitfinex","SOLUSD",1724884275830,39.65836396,142.14,142.04,0.12549]
["bitfinex","SOLUSD",1724884276037,33.39066396,142.14,142.04,0.12549]
["bitfinex","SOLUSD",1724884276628,7.0359,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1724884277544,33.39066396,142.16,142.04,0.12549]
["bitfinex","SOLUSD",1724884277841,40.42536396,142.16,142.04,0.12549]
["bitfinex","SOLUSD",1724884278050,39.88586396,142.18,142.05,15.4332]
["bitfinex","SOLUSD",1724884278264,33.39066396,142.18,142.06,45.25098]
["bitfinex","SOLUSD",1724884278429,33.39066396,142.2,142.07,8.03076077]
["bitfinex","SOLUSD",1724884278628,33.39066396,142.2,142.08,46.65470313]
["bitfinex","SOLUSD",1724884278826,33.39066396,142.2,142.08,45.25098]
["bitfinex","SOLUSD",1724884279037,33.39066396,142.18,142.08,45.25098]
["bitfinex","SOLUSD",1724884279245,7.0339,142.17,142.08,45.25098]
["bitfinex","SOLUSD",1724884279945,33.39066396,142.18,142.08,45.25098]
["bitfinex","SOLUSD",1724884280126,40.42396396,142.18,142.08,45.25098]
["bitfinex","SOLUSD",1724884281351,20.0,142.17,142.08,45.25098]
["bitfinex","SOLUSD",1724884282949,33.39066396,142.16,142.08,45.12549]
["bitfinex","SOLUSD",1724884283247,20.0,142.15,142.07,6.6271]
["bitfinex","SOLUSD",1724884285242,20.0,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1724884285441,20.0,142.15,142.08,45.25098]
["bitfinex","SOLUSD",1724884285936,20.0,142.16,142.08,45.25098]
["bitfinex","SOLUSD",1724884287129,40.42646396,142.13,142.07,6.6271]
["bitfinex","SOLUSD",1724884287335,20.0,142.12,142.07,6.6271]
["bitfinex","SOLUSD",1724884287857,33.39066396,142.16,142.07,6.6271]
["bitfinex","SOLUSD",1724884288054,20.0,142.15,142.07,6.6271]
["bitfinex","SOLUSD",1724884288234,27.0349,142.15,142.07,6.6271]
["bitfinex","SOLUSD",1724884288554,20.0,142.15,142.07,6.6271]
["bitfinex","SOLUSD",1724884288755,20.0,142.15,142.08,45.12549]
["bitfinex","SOLUSD",1724884289736,7.0338,142.17,142.09,0.12549]
["bitfinex","SOLUSD",1724884290960,20.0,142.16,142.09,0.12549]
["bitfinex","SOLUSD",1724884292467,7.0322,142.21,142.1,15.2182]
["bitfinex","SOLUSD",1724884292639,33.39066396,142.22,142.11,45.25098]
["bitfinex","SOLUSD",1724884293166,7.0314,142.22,142.12,6.66]
["bitfinex","SOLUSD",1724884293463,7.0314,142.22,142.13,45.25098]
["bitfinex","SOLUSD",1724884294362,7.0318,142.21,142.13,45.25098]
["bitfinex","SOLUSD",1724884294862,20.0,142.2,142.13,45.25098]
["bitfinex","SOLUSD",1724884296164,33.39066396,142.24,142.14,15.184]
["bitfinex","SOLUSD",1724884296343,33.39066396,142.26,142.15,45.25098]
["bitfinex","SOLUSD",1724884297259,7.0304,142.24,142.15,45.25098]
["bitfinex","SOLUSD",1724884297467,7.0289,142.27,142.15,45.25098]
["bitfinex","SOLUSD",1724884297650,7.0289,142.27,142.17,16.3173]
["bitfinex","SOLUSD",1724884297848,7.0297,142.26,142.18,45.25098]
["bitfinex","SOLUSD",1724884298056,33.39066396,142.24,142.18,45.0]
["bitfinex","SOLUSD",1724884298258,33.39066396,142.24,142.17,16.3173]
["bitfinex","SOLUSD",1724884298749,50.0,142.27,142.17,16.3173]
["bitfinex","SOLUSD",1724884298750,33.39066396,142.22,142.17,16.3173]
["bitfinex","SOLUSD",1724884298946,20.0,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884301365,33.39066396,142.22,142.17,16.3173]
["bitfinex","SOLUSD",1724884301742,20.0,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884303265,7.0309,142.23,142.17,16.3173]
["bitfinex","SOLUSD",1724884303266,20.0,142.22,142.17,16.3173]
["bitfinex","SOLUSD",1724884304265,20.0,142.22,142.18,45.12549]
["bitfinex","SOLUSD",1724884304570,20.0,142.24,142.18,46.16245745]
["bitfinex","SOLUSD",1724884305163,2.81959531,142.27,142.18,45.25098]
["bitfinex","SOLUSD",1724884305469,33.39066396,142.28,142.18,45.25098]
["bitfinex","SOLUSD",1724884305963,33.39066396,142.24,142.18,45.25098]
["bitfinex","SOLUSD",1724884306468,20.0,142.23,142.18,45.25098]
["bitfinex","SOLUSD",1724884307561,53.39066396,142.26,142.18,45.25098]
["bitfinex","SOLUSD",1724884308067,33.39066396,142.24,142.18,0.12549]
["bitfinex","SOLUSD",1724884308252,27.0312,142.23,142.17,16.3173]
["bitfinex","SOLUSD",1724884308449,33.39066396,142.22,142.17,16.3173]
["bitfinex","SOLUSD",1724884310361,20.0,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884311271,27.0318,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884311779,20.0,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884312069,46.66635216,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884312668,53.69825216,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884314151,46.66635216,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884315857,53.69835216,142.21,142.17,16.3173]
["bitfinex","SOLUSD",1724884316064,7.0323,142.2,142.17,16.3173]
["bitfinex","SOLUSD",1724884316259,20.0,142.19,142.17,16.3173]
["bitfinex","SOLUSD",1724884317887,46.66635216,142.19,142.13,15.2519]
["bitfinex","SOLUSD",1724884318063,56.3741,142.23,142.13,15.2519]
["bitfinex","SOLUSD",1724884318064,26.66635216,142.17,142.13,15.2519]
["bitfinex","SOLUSD",1724884318260,20.0,142.16,142.13,15.2519]
["bitfinex","SOLUSD",1724884318781,26.66635216,142.15,142.13,15.2519]
["bitfinex","SOLUSD",1724884318970,20.0,142.14,142.07,6.5703]
["bitfinex","SOLUSD",1724884319173,20.0,142.14,142.08,15.2519]
["bitfinex","SOLUSD",1724884320090,26.66635216,142.13,142.08,15.2519]
["bitfinex","SOLUSD",1724884320262,27.0364,142.12,142.08,15.2519]
["bitfinex","SOLUSD",1724884320462,20.0,142.12,142.08,15.2519]
["bitfinex","SOLUSD",1724884321269,26.66635216,142.09,142.04,15.2881]
["bitfinex","SOLUSD",1724884321466,50.0,142.13,142.04,15.2881]
["bitfinex","SOLUSD",1724884321467,33.70515216,142.07,142.04,15.2881]
["bitfinex","SOLUSD",1724884321782,20.0,142.08,142.04,15.2881]
["bitfinex","SOLUSD",1724884323164,26.66635216,142.13,142.04,15.2881]
["bitfinex","SOLUSD",1724884323483,26.66635216,142.11,142.04,15.2881]
["bitfinex","SOLUSD",1724884324898,20.0,142.1,142.04,15.2881]
["bitfinex","SOLUSD",1724884326893,27.0373,142.1,142.04,15.2881]
["bitfinex","SOLUSD",1724884327391,20.0,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1724884327576,20.0,142.1,142.05,45.25098]
["bitfinex","SOLUSD",1724884327778,33.70215216,142.13,142.05,45.25098]
["bitfinex","SOLUSD",1724884327982,7.0363,142.12,142.05,45.25098]
["bitfinex","SOLUSD",1724884328296,33.70455216,142.09,142.04,15.2881]
["bitfinex","SOLUSD",1724884328672,26.66635216,142.07,142.04,15.2881]
["bitfinex","SOLUSD",1724884328871,33.70515216,142.07,142.04,15.2881]
["bitfinex","SOLUSD",1724884329172,20.0,142.06,142.04,15.2881]
["bitfinex","SOLUSD",1724884329978,20.0,142.06,142.01,6.6138]
["bitfinex","SOLUSD",1724884330369,50.0,142.22,142.07,15.3395]
["bitfinex","SOLUSD",1724884330578,26.66635216,142.19,142.07,15.3395]
["bitfinex","SOLUSD",1724884330780,26.66635216,142.17,142.08,45.25098]
["bitfinex","SOLUSD",1724884331374,33.69965216,142.19,142.08,45.25098]
["bitfinex","SOLUSD",1724884331972,7.0333,142.19,142.08,45.25098]
["bitfinex","SOLUSD",1724884332378,33.34402733,142.2,142.08,45.25098]
["bitfinex","SOLUSD",1724884332379,33.34402733,142.17,142.08,45.25098]
["bitfinex","SOLUSD",1724884332579,7.0348,142.15,142.08,45.25098]
["bitfinex","SOLUSD",1724884332784,20.0,142.14,142.08,45.25098]
["bitfinex","SOLUSD",1724884334282,20.0,142.19,142.08,45.25098]
["bitfinex","SOLUSD",1724884334689,33.34402733,142.22,142.09,33.77912904]
["bitfinex","SOLUSD",1724884334996,33.34402733,142.24,142.11,6.3615]
["bitfinex","SOLUSD",1724884335294,33.34402733,142.24,142.13,15.7951]
["bitfinex","SOLUSD",1724884335476,33.34402733,142.24,142.14,1.06974362]
["bitfinex","SOLUSD",1724884335677,40.37472733,142.24,142.15,0.81923119]
["bitfinex","SOLUSD",1724884335892,7.0307,142.24,142.16,0.25098]
["bitfinex","SOLUSD",1724884336890,7.0309,142.23,142.16,0.25098]
["bitfinex","SOLUSD",1724884337895,7.0309,142.23,142.16,1.65738348]
["bitfinex","SOLUSD",1724884338493,7.0299,142.25,142.16,1.65738348]
["bitfinex","SOLUSD",1724884338696,7.0299,142.25,142.17,6.5269]
["bitfinex","SOLUSD",1724884339005,7.0299,142.25,142.18,46.65728764]
["bitfinex","SOLUSD",1724884339182,7.0292,142.27,142.18,46.65728764]
["bitfinex","SOLUSD",1724884339378,2.83028983,142.29,142.18,46.65728764]
["bitfinex","SOLUSD",1724884339580,6.2349,142.32,142.18,46.65728764]
["bitfinex","SOLUSD",1724884339896,255.8,142.34,142.19,16.4967]
["bitfinex","SOLUSD",1724884340094,33.34402733,142.33,142.2,45.25098]
["bitfinex","SOLUSD",1724884340688,7.0278,142.3,142.2,45.25098]
["bitfinex","SOLUSD",1724884341194,20.0,142.29,142.2,45.25098]
["bitfinex","SOLUSD",1724884343095,20.0,142.29,142.21,1.40575812]
["bitfinex","SOLUSD",1724884343287,20.0,142.29,142.22,0.25098]
["bitfinex","SOLUSD",1724884343489,7.0268,142.32,142.23,6.70159]
["bitfinex","SOLUSD",1724884343490,20.0,142.31,142.23,6.70159]
["bitfinex","SOLUSD",1724884343685,20.0,142.31,142.24,45.88274724]
["bitfinex","SOLUSD",1724884343887,20.0,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1724884344093,20.0,142.31,142.25,0.882694]
["bitfinex","SOLUSD",1724884344306,20.0,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1724884344517,20.0,142.31,142.24,45.0]
["bitfinex","SOLUSD",1724884344518,7.0278,142.3,142.24,45.0]
["bitfinex","SOLUSD",1724884344709,7.0278,142.3,142.23,6.5761]
["bitfinex","SOLUSD",1724884344710,20.0,142.29,142.23,6.5761]
["bitfinex","SOLUSD",1724884345203,20.0,142.29,142.24,45.0]
["bitfinex","SOLUSD",1724884345377,20.0,142.3,142.24,45.12549]
["bitfinex","SOLUSD",1724884345577,20.0,142.3,142.21,6.1124]
["bitfinex","SOLUSD",1724884345785,7.0284,142.28,142.21,6.1124]
["bitfinex","SOLUSD",1724884346007,20.0,142.27,142.21,6.1124]
["bitfinex","SOLUSD",1724884346387,27.0289,142.27,142.21,6.1124]
["bitfinex","SOLUSD",1724884349796,20.0,142.27,142.22,45.25098]
["bitfinex","SOLUSD",1724884350712,33.34402733,142.33,142.22,45.25098]
["bitfinex","SOLUSD",1724884351298,7.0264,142.32,142.22,45.25098]
["bitfinex","SOLUSD",1724884351602,7.0264,142.32,142.23,15.2947]
["bitfinex","SOLUSD",1724884352208,7.0255,142.34,142.24,45.25098]
["bitfinex","SOLUSD",1724884352530,7.0261,142.33,142.24,45.25098]
["bitfinex","SOLUSD",1724884352993,7.0265,142.32,142.24,45.25098]
["bitfinex","SOLUSD",1724884353199,7.026,142.33,142.24,45.25098]
["bitfinex","SOLUSD",1724884353606,20.0,142.32,142.24,45.25098]
["bitfinex","SOLUSD",1724884354497,7.0278,142.3,142.23,15.2947]
["bitfinex","SOLUSD",1724884354692,20.0,142.29,142.23,15.2947]
["bitfinex","SOLUSD",1724884355099,7.0285,142.28,142.23,15.2947]
["bitfinex","SOLUSD",1724884355310,20.0,142.27,142.23,15.2947]
["bitfinex","SOLUSD",1724884356112,20.0,142.28,142.23,15.2947]
["bitfinex","SOLUSD",1724884356491,27.0284,142.28,142.23,15.2947]
["bitfinex","SOLUSD",1724884362096,53.6679728,142.28,142.23,15.2947]
["bitfinex","SOLUSD",1724884362622,7.03,142.25,142.23,15.2947]
["bitfinex","SOLUSD",1724884362808,26.6395728,142.26,142.19,15.0204]
["bitfinex","SOLUSD",1724884362809,33.6690728,142.26,142.19,15.0204]
["bitfinex","SOLUSD",1724884363119,20.0,142.25,142.19,15.0204]
["bitfinex","SOLUSD",1724884363934,20.0,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1724884364100,20.0,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1724884364698,20.0,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1724884365514,27.0289,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1724884369602,20.0,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1724884370024,20.0,142.29,142.2,45.25098]
["bitfinex","SOLUSD",1724884370225,27.0282,142.29,142.2,45.25098]
["bitfinex","SOLUSD",1724884371131,20.0,142.29,142.2,45.25098]
["bitfinex","SOLUSD",1724884372226,20.0,142.29,142.21,15.879]
["bitfinex","SOLUSD",1724884372411,7.027,142.31,142.22,51.28008]
["bitfinex","SOLUSD",1724884373729,7.027,142.31,142.23,0.40480794]
["bitfinex","SOLUSD",1724884374028,20.0,142.3,142.24,0.25098]
["bitfinex","SOLUSD",1724884374226,20.0,142.3,142.24,0.65575948]
["bitfinex","SOLUSD",1724884374431,2.94312891,142.34,142.25,15.879]
["bitfinex","SOLUSD",1724884374432,26.6395728,142.34,142.25,15.879]
["bitfinex","SOLUSD",1724884374610,26.6395728,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724884375226,29.46806765,142.36,142.26,45.25098]
["bitfinex","SOLUSD",1724884375407,7.025,142.35,142.26,45.25098]
["bitfinex","SOLUSD",1724884375831,20.0,142.34,142.26,45.25098]
["bitfinex","SOLUSD",1724884376331,20.0,142.34,142.27,6.3176]
["bitfinex","SOLUSD",1724884376534,20.0,142.34,142.28,45.25098]
["bitfinex","SOLUSD",1724884377230,7.024,142.37,142.29,16.2458]
["bitfinex","SOLUSD",1724884377536,7.024,142.37,142.3,45.25098]
["bitfinex","SOLUSD",1724884378627,20.0,142.36,142.3,46.65610394]
["bitfinex","SOLUSD",1724884379230,53.6639728,142.36,142.3,45.25098]
["bitfinex","SOLUSD",1724884379737,46.6395728,142.36,142.3,45.25098]
["bitfinex","SOLUSD",1724884380341,26.6395728,142.34,142.3,45.0]
["bitfinex","SOLUSD",1724884380519,26.6395728,142.34,142.29,16.2458]
["bitfinex","SOLUSD",1724884380839,26.6395728,142.32,142.29,16.2458]
["bitfinex","SOLUSD",1724884381232,26.6395728,142.32,142.29,15.2161997]
["bitfinex","SOLUSD",1724884383625,26.6395728,142.32,142.23,6.463]
["bitfinex","SOLUSD",1724884383812,26.6395728,142.28,142.23,6.463]
["bitfinex","SOLUSD",1724884384233,20.0,142.27,142.18,21.492]
["bitfinex","SOLUSD",1724884386240,20.0,142.27,142.19,45.12549]
["bitfinex","SOLUSD",1724884386455,20.0,142.27,142.19,45.25098]
["bitfinex","SOLUSD",1724884386744,26.6395728,142.31,142.2,16.0673]
["bitfinex","SOLUSD",1724884386945,20.0,142.3,142.21,45.25098]
["bitfinex","SOLUSD",1724884387931,33.6655728,142.33,142.23,15.3523]
["bitfinex","SOLUSD",1724884388131,26.6395728,142.31,142.24,45.25098]
["bitfinex","SOLUSD",1724884388436,26.6395728,142.29,142.24,45.25098]
["bitfinex","SOLUSD",1724884388824,33.6674728,142.29,142.24,45.25098]
["bitfinex","SOLUSD",1724884389146,26.6395728,142.29,142.24,45.25098]
["bitfinex","SOLUSD",1724884389315,7.0275,142.3,142.24,45.25098]
["bitfinex","SOLUSD",1724884389316,20.0,142.28,142.24,45.25098]
["bitfinex","SOLUSD",1724884389512,20.0,142.29,142.24,45.25098]
["bitfinex","SOLUSD",1724884389822,27.028,142.29,142.24,45.25098]
["bitfinex","SOLUSD",1724884390143,20.0,142.29,142.24,45.12549]
["bitfinex","SOLUSD",1724884390338,20.0,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1724884392019,26.6395728,142.33,142.25,1.53127545]
["bitfinex","SOLUSD",1724884392227,20.0,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1724884392956,33.6645728,142.35,142.25,0.25098]
["bitfinex","SOLUSD",1724884393160,33.6645728,142.35,142.26,15.4893]
["bitfinex","SOLUSD",1724884393455,33.6645728,142.35,142.27,45.25098]
["bitfinex","SOLUSD",1724884393750,33.6645728,142.35,142.28,1.40250976]
["bitfinex","SOLUSD",1724884393929,33.6645728,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1724884394136,33.6645728,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1724884394335,20.0,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1724884394848,20.0,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1724884395049,39.3595,142.42,142.29,21.8612]
["bitfinex","SOLUSD",1724884395242,26.6395728,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884396540,7.024,142.37,142.3,45.25098]
["bitfinex","SOLUSD",1724884396738,26.6395728,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884396739,33.6629728,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884396935,20.0,142.37,142.3,45.25098]
["bitfinex","SOLUSD",1724884399552,20.0,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884400251,53.6630728,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884400746,46.6395728,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884400949,53.6629728,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884401949,46.6395728,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884402149,20.0,142.38,142.3,45.25098]
["bitfinex","SOLUSD",1724884402545,20.0,142.38,142.31,42.1167728]
["bitfinex","SOLUSD",1724884402866,20.0,142.4,142.32,45.25098]
["bitfinex","SOLUSD",1724884403045,20.0,142.4,142.33,1.40178365]
["bitfinex","SOLUSD",1724884403251,20.0,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1724884403558,29.48760137,142.43,142.34,1.65575128]
["bitfinex","SOLUSD",1724884403853,26.6395728,142.45,142.35,21.4887]
["bitfinex","SOLUSD",1724884404062,33.6596728,142.45,142.36,45.25098]
["bitfinex","SOLUSD",1724884404647,33.6586728,142.47,142.36,45.25098]
["bitfinex","SOLUSD",1724884404953,22.3318,142.5,142.37,26.6395728]
["bitfinex","SOLUSD",1724884404954,33.6578728,142.49,142.37,26.6395728]
["bitfinex","SOLUSD",1724884405167,26.6395728,142.47,142.39,6.0115]
["bitfinex","SOLUSD",1724884405459,26.6395728,142.47,142.4,45.25098]
["bitfinex","SOLUSD",1724884405633,26.6395728,142.47,142.41,15.4772]
["bitfinex","SOLUSD",1724884405842,26.6395728,142.47,142.42,45.25098]
["bitfinex","SOLUSD",1724884406351,20.0,142.46,142.42,45.25098]
["bitfinex","SOLUSD",1724884407158,20.0,142.47,142.42,45.25098]
["bitfinex","SOLUSD",1724884407660,7.0167,142.52,142.42,45.25098]
["bitfinex","SOLUSD",1724884408357,33.6568728,142.51,142.42,45.25098]
["bitfinex","SOLUSD",1724884408551,7.0177,142.5,142.42,45.25098]
["bitfinex","SOLUSD",1724884408958,20.0,142.49,142.42,45.25098]
["bitfinex","SOLUSD",1724884409766,53.6578728,142.49,142.42,45.25098]
["bitfinex","SOLUSD",1724884409969,20.0,142.49,142.42,45.25098]
["bitfinex","SOLUSD",1724884410260,20.0,142.5,142.42,45.25098]
["bitfinex","SOLUSD",1724884410459,27.0177,142.5,142.42,45.25098]
["bitfinex","SOLUSD",1724884411442,20.0,142.5,142.42,45.25098]
["bitfinex","SOLUSD",1724884412643,20.0,142.5,142.42,45.12549]
["bitfinex","SOLUSD",1724884413359,27.0176,142.5,142.42,45.12549]
["bitfinex","SOLUSD",1724884413555,20.0,142.5,142.42,45.12549]
["bitfinex","SOLUSD",1724884414061,20.0,142.5,142.43,0.12549]
["bitfinex","SOLUSD",1724884415655,20.0,142.5,142.44,22.3379]
["bitfinex","SOLUSD",1724884415862,20.0,142.5,142.45,45.25098]
["bitfinex","SOLUSD",1724884417153,27.0179,142.5,142.44,22.3379]
["bitfinex","SOLUSD",1724884417670,7.018,142.49,142.44,22.3379]
["bitfinex","SOLUSD",1724884418448,7.018,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1724884418872,27.0176,142.5,142.45,45.25098]
["bitfinex","SOLUSD",1724884419046,7.018,142.49,142.45,45.12549]
["bitfinex","SOLUSD",1724884420069,27.0176,142.5,142.45,45.12549]
["bitfinex","SOLUSD",1724884420364,20.0,142.5,142.45,45.12549]
["bitfinex","SOLUSD",1724884420549,7.0175,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1724884420744,20.0,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724884421657,27.0175,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724884421859,20.0,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724884422050,7.018,142.49,142.45,45.12549]
["bitfinex","SOLUSD",1724884422369,7.018,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1724884423651,7.018,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1724884424051,27.0178,142.5,142.45,45.25098]
["bitfinex","SOLUSD",1724884424265,7.018,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1724884424565,20.0,142.5,142.44,22.3379]
["bitfinex","SOLUSD",1724884424747,7.0189,142.48,142.44,15.8696]
["bitfinex","SOLUSD",1724884426153,7.0189,142.48,142.45,45.12549]
["bitfinex","SOLUSD",1724884426351,7.02,142.45,142.41,6.1764]
["bitfinex","SOLUSD",1724884426564,27.0209,142.44,142.4,16.1884]
["bitfinex","SOLUSD",1724884426765,7.021,142.43,142.4,16.1884]
["bitfinex","SOLUSD",1724884426973,7.021,142.43,142.37,22.3597]
["bitfinex","SOLUSD",1724884428463,7.021,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724884429160,7.021,142.43,142.38,45.25098]
["bitfinex","SOLUSD",1724884431572,26.6395728,142.44,142.38,45.25098]
["bitfinex","SOLUSD",1724884431573,7.0205,142.44,142.38,45.25098]
["bitfinex","SOLUSD",1724884431771,20.0,142.43,142.38,45.25098]
["bitfinex","SOLUSD",1724884433071,26.6395728,142.42,142.38,45.25098]
["bitfinex","SOLUSD",1724884433257,33.6610728,142.42,142.38,45.25098]
["bitfinex","SOLUSD",1724884433459,33.6610728,142.42,142.38,45.0]
["bitfinex","SOLUSD",1724884434010,7.0221,142.41,142.38,45.0]
["bitfinex","SOLUSD",1724884434570,33.6611728,142.42,142.38,45.0]
["bitfinex","SOLUSD",1724884434754,26.6395728,142.42,142.38,45.0]
["bitfinex","SOLUSD",1724884434958,20.0,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724884435159,27.0211,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724884435354,27.0211,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1724884436757,20.0,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1724884437373,20.0,142.44,142.39,0.25098]
["bitfinex","SOLUSD",1724884437559,20.0,142.45,142.39,0.25098]
["bitfinex","SOLUSD",1724884438568,7.0214,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1724884438882,7.0219,142.41,142.37,16.1884]
["bitfinex","SOLUSD",1724884440162,7.0219,142.41,142.38,45.12549]
["bitfinex","SOLUSD",1724884440371,46.6395728,142.4,142.34,22.6605]
["bitfinex","SOLUSD",1724884440680,46.6395728,142.4,142.17,26.6395728]
["bitfinex","SOLUSD",1724884440681,7.0258,142.34,142.3,15.3264]
["bitfinex","SOLUSD",1724884440893,33.6648728,142.35,142.3,15.3264]
["bitfinex","SOLUSD",1724884441685,26.6395728,142.35,142.3,15.3264]
["bitfinex","SOLUSD",1724884441868,20.0,142.34,142.3,15.3264]
["bitfinex","SOLUSD",1724884442477,44.1988728,142.38,142.3,15.3264]
["bitfinex","SOLUSD",1724884442478,26.6395728,142.38,142.3,15.3264]
["bitfinex","SOLUSD",1724884442695,20.0,142.37,142.3,15.3264]
["bitfinex","SOLUSD",1724884443466,7.0247,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1724884443785,20.0,142.35,142.31,46.65608441]
["bitfinex","SOLUSD",1724884444465,20.0,142.36,142.31,46.65608441]
["bitfinex","SOLUSD",1724884445292,2.90950304,142.42,142.31,46.65608441]
["bitfinex","SOLUSD",1724884445293,6.1962,142.47,142.33,26.6395728]
["bitfinex","SOLUSD",1724884445583,32.8357728,142.47,142.35,26.6395728]
["bitfinex","SOLUSD",1724884445786,7.0186,142.48,142.38,6.0855]
["bitfinex","SOLUSD",1724884445992,7.0186,142.48,142.39,45.77054544]
["bitfinex","SOLUSD",1724884446281,7.0186,142.48,142.4,1.403999]
["bitfinex","SOLUSD",1724884446587,26.6395728,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724884446885,26.6395728,142.47,142.4,0.12549]
["bitfinex","SOLUSD",1724884447085,20.0,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724884447285,26.6395728,142.47,142.4,0.12549]
["bitfinex","SOLUSD",1724884447493,7.0196,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1724884448859,7.019,142.47,142.4,0.93226056]
["bitfinex","SOLUSD",1724884449065,20.0,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1724884449772,20.0,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724884450668,20.0,142.46,142.4,1.05797861]
["bitfinex","SOLUSD",1724884451191,20.0,142.46,142.4,1.65507266]
["bitfinex","SOLUSD",1724884451784,20.0,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724884453279,20.0,142.46,142.4,1.65510405]
["bitfinex","SOLUSD",1724884454490,7.0184,142.49,142.41,15.834]
["bitfinex","SOLUSD",1724884454687,20.0,142.48,142.42,46.65492717]
["bitfinex","SOLUSD",1724884454882,7.0184,142.49,142.43,1.40394717]
["bitfinex","SOLUSD",1724884455266,7.0184,142.49,142.44,0.25098]
["bitfinex","SOLUSD",1724884455590,7.0184,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1724884455771,7.0184,142.49,142.43,1.52943524]
["bitfinex","SOLUSD",1724884455970,7.0184,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1724884456286,20.0,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724884456589,7.0191,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724884464302,46.6395728,142.48,142.41,15.834]
["bitfinex","SOLUSD",1724884464600,46.6395728,142.48,142.37,15.3764]
["bitfinex","SOLUSD",1724884464601,7.0219,142.42,142.37,15.3764]
["bitfinex","SOLUSD",1724884464891,7.0219,142.41,142.37,15.3764]
["bitfinex","SOLUSD",1724884465265,7.0216,142.42,142.37,15.3764]
["bitfinex","SOLUSD",1724884465499,7.021,142.43,142.37,15.3764]
["bitfinex","SOLUSD",1724884465797,7.0203,142.45,142.38,0.9065698]
["bitfinex","SOLUSD",1724884465965,20.0,142.44,142.39,0.25098]
["bitfinex","SOLUSD",1724884466164,7.0191,142.47,142.39,0.25098]
["bitfinex","SOLUSD",1724884466384,7.0195,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724884467190,7.0191,142.47,142.39,0.25098]
["bitfinex","SOLUSD",1724884467495,7.0191,142.47,142.39,1.5389156]
["bitfinex","SOLUSD",1724884467695,7.0185,142.48,142.4,6.3137]
["bitfinex","SOLUSD",1724884467886,7.0185,142.48,142.41,62.29589732]
["bitfinex","SOLUSD",1724884469092,7.018,142.5,142.41,88.93547012]
["bitfinex","SOLUSD",1724884469403,20.0,142.49,142.41,88.93547012]
["bitfinex","SOLUSD",1724884469568,32.7977728,142.54,142.43,26.6395728]
["bitfinex","SOLUSD",1724884469769,35.7247281,142.54,142.44,45.25098]
["bitfinex","SOLUSD",1724884470374,7.0174,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1724884470975,20.0,142.5,142.45,0.91063337]
["bitfinex","SOLUSD",1724884471189,20.0,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1724884471385,20.0,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724884471594,27.0175,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724884471800,27.0175,142.5,142.45,0.12549]
["bitfinex","SOLUSD",1724884472374,20.0,142.5,142.45,0.12549]
["bitfinex","SOLUSD",1724884473502,20.0,142.5,142.45,0.62020892]
["bitfinex","SOLUSD",1724884473709,20.0,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724884473904,20.0,142.5,142.46,1.28013045]
["bitfinex","SOLUSD",1724884474084,20.0,142.5,142.47,0.12549]
["bitfinex","SOLUSD",1724884477281,7.0162,142.53,142.47,0.12549]
["bitfinex","SOLUSD",1724884478612,7.0162,142.53,142.47,15.62579]
["bitfinex","SOLUSD",1724884478794,20.0,142.52,142.48,45.0]
["bitfinex","SOLUSD",1724884479882,20.0,142.52,142.49,0.25098]
["bitfinex","SOLUSD",1724884480388,20.0,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1724884480597,26.6395728,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724884480598,7.0157,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724884480797,7.0157,142.54,142.49,0.25098]
["bitfinex","SOLUSD",1724884480994,20.0,142.53,142.49,0.25098]
["bitfinex","SOLUSD",1724884481177,20.0,142.54,142.49,0.25098]
["bitfinex","SOLUSD",1724884482082,7.0141,142.57,142.49,0.25098]
["bitfinex","SOLUSD",1724884482392,20.0,142.56,142.49,0.25098]
["bitfinex","SOLUSD",1724884482908,7.0141,142.57,142.49,0.25098]
["bitfinex","SOLUSD",1724884483102,7.0151,142.55,142.49,0.25098]
["bitfinex","SOLUSD",1724884486715,7.0145,142.57,142.49,0.25098]
["bitfinex","SOLUSD",1724884486896,20.0,142.56,142.49,0.25098]
["bitfinex","SOLUSD",1724884487096,20.0,142.56,142.49,26.8905528]
["bitfinex","SOLUSD",1724884487397,7.0137,142.58,142.51,15.2373]
["bitfinex","SOLUSD",1724884487598,20.0,142.59,142.51,15.2373]
["bitfinex","SOLUSD",1724884487599,27.0141,142.57,142.52,45.25098]
["bitfinex","SOLUSD",1724884487801,7.0141,142.57,142.52,45.25098]
["bitfinex","SOLUSD",1724884487996,20.0,142.56,142.52,45.25098]
["bitfinex","SOLUSD",1724884488401,7.0137,142.58,142.52,45.25098]
["bitfinex","SOLUSD",1724884488606,20.0,142.57,142.52,45.25098]
["bitfinex","SOLUSD",1724884490801,27.0142,142.57,142.52,45.25098]
["bitfinex","SOLUSD",1724884491310,7.0165,142.52,142.51,15.2373]
["bitfinex","SOLUSD",1724884491497,7.0171,142.51,142.47,22.6673]
["bitfinex","SOLUSD",1724884491904,7.0166,142.52,142.47,22.6673]
["bitfinex","SOLUSD",1724884492395,7.016,142.53,142.47,22.6673]
["bitfinex","SOLUSD",1724884492594,20.0,142.52,142.48,1.40095293]
["bitfinex","SOLUSD",1724884492806,26.6395728,142.56,142.49,1.65183461]
["bitfinex","SOLUSD",1724884493002,7.0146,142.56,142.5,0.78323984]
["bitfinex","SOLUSD",1724884493201,27.0151,142.55,142.51,0.25098]
["bitfinex","SOLUSD",1724884493794,20.0,142.55,142.51,0.25098]
["bitfinex","SOLUSD",1724884494086,7.0146,142.56,142.51,0.25098]
["bitfinex","SOLUSD",1724884494490,20.0,142.55,142.51,0.25098]
["bitfinex","SOLUSD",1724884495112,7.014,142.58,142.51,0.25098]
["bitfinex","SOLUSD",1724884495314,7.014,142.58,142.52,15.0738]
["bitfinex","SOLUSD",1724884495505,7.014,142.58,142.53,45.25098]
["bitfinex","SOLUSD",1724884495706,7.0147,142.56,142.52,15.0738]
["bitfinex","SOLUSD",1724884496507,7.0152,142.55,142.52,15.0738]
["bitfinex","SOLUSD",1724884497901,7.0145,142.57,142.52,15.0738]
["bitfinex","SOLUSD",1724884498215,20.0,142.56,142.53,45.12549]
["bitfinex","SOLUSD",1724884498595,20.0,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724884499320,27.0146,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724884500210,27.0146,142.56,142.52,15.0738]
["bitfinex","SOLUSD",1724884500804,46.6395728,142.56,142.52,15.0738]
["bitfinex","SOLUSD",1724884501408,7.0152,142.55,142.52,15.0738]
["bitfinex","SOLUSD",1724884501800,20.0,142.56,142.52,15.0738]
["bitfinex","SOLUSD",1724884502021,20.0,142.56,142.53,45.12549]
["bitfinex","SOLUSD",1724884502503,7.014,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724884502702,20.0,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1724884504036,7.0131,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1724884504230,20.0,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724884505106,27.0139,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1724884505314,53.6534728,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1724884505515,7.0141,142.57,142.53,45.12549]
["bitfinex","SOLUSD",1724884505831,27.0136,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1724884507133,27.0136,142.58,142.53,46.52848295]
["bitfinex","SOLUSD",1724884508422,27.0136,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724884509331,27.0136,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1724884509728,27.0136,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724884510436,27.0136,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1724884511136,7.0147,142.56,142.53,45.12549]
["bitfinex","SOLUSD",1724884511733,7.0142,142.57,142.53,45.12549]
["bitfinex","SOLUSD",1724884511941,20.0,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1724884512137,20.0,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724884512138,7.0138,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724884512348,20.0,142.6,142.53,46.52848518]
["bitfinex","SOLUSD",1724884512523,20.0,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1724884513130,27.0126,142.6,142.54,1.5282751]
["bitfinex","SOLUSD",1724884513422,27.0126,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1724884513946,7.0132,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1724884514113,20.0,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1724884514316,20.0,142.58,142.52,15.0738]
["bitfinex","SOLUSD",1724884514627,7.0145,142.57,142.52,15.0738]
["bitfinex","SOLUSD",1724884514813,27.0137,142.58,142.52,15.0738]
["bitfinex","SOLUSD",1724884515220,27.0137,142.58,142.53,1.40302986]
["bitfinex","SOLUSD",1724884515719,27.0137,142.58,142.53,46.40302986]
["bitfinex","SOLUSD",1724884516045,20.0,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724884516337,20.0,142.58,142.54,1.65382448]
["bitfinex","SOLUSD",1724884517126,7.0126,142.6,142.54,1.65382448]
["bitfinex","SOLUSD",1724884517316,20.0,142.59,142.54,1.65382448]
["bitfinex","SOLUSD",1724884517517,20.0,142.59,142.54,0.25098]
["bitfinex","SOLUSD",1724884518140,20.0,142.59,142.54,1.65370483]
["bitfinex","SOLUSD",1724884518748,27.0126,142.6,142.54,0.25098]
["bitfinex","SOLUSD",1724884520636,46.6395728,142.6,142.52,15.0738]
["bitfinex","SOLUSD",1724884520835,7.0142,142.57,142.52,15.0738]
["bitfinex","SOLUSD",1724884521828,26.6395728,142.56,142.52,15.0738]
["bitfinex","SOLUSD",1724884522141,7.0159,142.54,142.45,5.79495962]
["bitfinex","SOLUSD",1724884522345,7.0159,142.54,142.46,2.75076339]
["bitfinex","SOLUSD",1724884522548,7.0159,142.54,142.48,16.027]
["bitfinex","SOLUSD",1724884522743,7.0164,142.53,142.48,16.027]
["bitfinex","SOLUSD",1724884523040,33.6551728,142.54,142.48,16.027]
["bitfinex","SOLUSD",1724884523215,26.6395728,142.54,142.48,16.027]
["bitfinex","SOLUSD",1724884523742,7.0157,142.54,142.48,16.027]
["bitfinex","SOLUSD",1724884523927,7.0157,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724884524131,7.0157,142.54,142.49,45.25098]
["bitfinex","SOLUSD",1724884524735,20.0,142.53,142.49,45.25098]
["bitfinex","SOLUSD",1724884526025,7.0169,142.52,142.49,45.25098]
["bitfinex","SOLUSD",1724884526345,20.0,142.51,142.49,45.12549]
["bitfinex","SOLUSD",1724884527429,20.0,142.52,142.49,45.12549]
["bitfinex","SOLUSD",1724884528139,20.0,142.53,142.49,46.52888087]
["bitfinex","SOLUSD",1724884529246,2.905496,142.57,142.49,46.52888087]
["bitfinex","SOLUSD",1724884529451,33.1972728,142.6,142.5,0.60353494]
["bitfinex","SOLUSD",1724884529623,26.6395728,142.6,142.51,6.64019]
["bitfinex","SOLUSD",1724884529823,26.6395728,142.6,142.52,46.52852863]
["bitfinex","SOLUSD",1724884530047,26.6395728,142.6,142.53,0.12549]
["bitfinex","SOLUSD",1724884530425,26.6395728,142.58,142.52,45.12549]
["bitfinex","SOLUSD",1724884530647,26.6395728,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724884530850,20.0,142.55,142.48,22.6831]
["bitfinex","SOLUSD",1724884531146,20.0,142.55,142.49,45.25098]
["bitfinex","SOLUSD",1724884531534,20.0,142.57,142.49,45.25098]
["bitfinex","SOLUSD",1724884532646,27.0141,142.57,142.49,45.25098]
["bitfinex","SOLUSD",1724884534462,20.0,142.57,142.49,45.25098]
["bitfinex","SOLUSD",1724884534648,20.0,142.59,142.5,16.2277]
["bitfinex","SOLUSD",1724884534833,20.0,142.59,142.51,45.25098]
["bitfinex","SOLUSD",1724884535138,20.0,142.59,142.52,6.3627]
["bitfinex","SOLUSD",1724884535340,20.0,142.61,142.53,45.25098]
["bitfinex","SOLUSD",1724884535846,20.0,142.61,142.54,15.0179]
["bitfinex","SOLUSD",1724884535847,7.0122,142.61,142.54,15.0179]
["bitfinex","SOLUSD",1724884536051,7.0122,142.61,142.55,45.25098]
["bitfinex","SOLUSD",1724884536649,33.6524728,142.6,142.55,45.25098]
["bitfinex","SOLUSD",1724884537045,7.0132,142.59,142.55,45.25098]
["bitfinex","SOLUSD",1724884537354,26.6395728,142.6,142.55,45.12549]
["bitfinex","SOLUSD",1724884537555,7.0125,142.61,142.55,45.12549]
["bitfinex","SOLUSD",1724884537756,20.0,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724884538655,7.011,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1724884541933,20.0,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1724884542353,20.0,142.63,142.56,0.5483644]
["bitfinex","SOLUSD",1724884542561,20.0,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1724884543238,20.0,142.63,142.58,21.7192]
["bitfinex","SOLUSD",1724884543439,20.0,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1724884543656,33.6493728,142.66,142.59,45.25098]
["bitfinex","SOLUSD",1724884544159,26.6395728,142.64,142.59,45.25098]
["bitfinex","SOLUSD",1724884544645,7.0112,142.63,142.59,45.25098]
["bitfinex","SOLUSD",1724884544845,20.0,142.62,142.59,45.25098]
["bitfinex","SOLUSD",1724884545461,20.0,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1724884546042,27.0101,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1724884550667,20.0,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1724884550967,20.0,142.66,142.6,1.40204647]
["bitfinex","SOLUSD",1724884551167,20.0,142.66,142.61,1.65302436]
["bitfinex","SOLUSD",1724884551338,29.84228298,142.67,142.61,1.52753436]
["bitfinex","SOLUSD",1724884551540,27.0092,142.67,142.62,0.12549]
["bitfinex","SOLUSD",1724884551757,20.0,142.67,142.62,0.12549]
["bitfinex","SOLUSD",1724884551941,7.0102,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1724884552158,20.0,142.64,142.6,0.25098]
["bitfinex","SOLUSD",1724884553369,20.0,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1724884554091,20.0,142.66,142.6,1.65300344]
["bitfinex","SOLUSD",1724884554562,20.0,142.66,142.6,0.25098]
["bitfinex","SOLUSD",1724884555463,27.0097,142.66,142.6,0.25098]
["bitfinex","SOLUSD",1724884556664,7.0102,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1724884556962,20.0,142.64,142.6,0.25098]
["bitfinex","SOLUSD",1724884558157,20.0,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1724884558547,27.0102,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1724884559865,7.011,142.64,142.6,0.25098]
["bitfinex","SOLUSD",1724884560069,20.0,142.65,142.58,15.3571]
["bitfinex","SOLUSD",1724884560070,7.0121,142.61,142.58,15.3571]
["bitfinex","SOLUSD",1724884560265,20.0,142.6,142.58,15.3571]
["bitfinex","SOLUSD",1724884561147,20.0,142.61,142.58,15.3571]
["bitfinex","SOLUSD",1724884562370,20.0,142.61,142.55,16.0387]
["bitfinex","SOLUSD",1724884562876,20.0,142.61,142.56,45.25098]
["bitfinex","SOLUSD",1724884564553,20.0,142.61,142.57,1.40245412]
["bitfinex","SOLUSD",1724884564750,20.0,142.61,142.58,0.25098]
["bitfinex","SOLUSD",1724884564973,7.0108,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1724884565172,7.0108,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1724884565486,7.0108,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1724884566053,7.0103,142.65,142.57,0.12549]
["bitfinex","SOLUSD",1724884566573,20.0,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1724884566950,20.0,142.65,142.59,6.5462]
["bitfinex","SOLUSD",1724884567156,7.0104,142.65,142.6,45.25098]
["bitfinex","SOLUSD",1724884567356,20.0,142.64,142.6,45.25098]
["bitfinex","SOLUSD",1724884567578,26.6395728,142.62,142.6,45.25098]
["bitfinex","SOLUSD",1724884567960,23.7445,142.7,142.6,45.25098]
["bitfinex","SOLUSD",1724884567961,2.82353949,142.7,142.61,16.4502]
["bitfinex","SOLUSD",1724884568271,26.6395728,142.68,142.62,45.25098]
["bitfinex","SOLUSD",1724884569366,20.0,142.67,142.62,45.25098]
["bitfinex","SOLUSD",1724884571484,26.6395728,142.68,142.62,45.25098]
["bitfinex","SOLUSD",1724884572182,7.0074,142.71,142.62,45.25098]
["bitfinex","SOLUSD",1724884572366,26.6395728,142.69,142.62,45.25098]
["bitfinex","SOLUSD",1724884573487,20.0,142.68,142.62,45.25098]
["bitfinex","SOLUSD",1724884574788,26.6395728,142.67,142.62,45.25098]
["bitfinex","SOLUSD",1724884574971,20.0,142.66,142.62,45.25098]
["bitfinex","SOLUSD",1724884576467,20.0,142.68,142.62,45.25098]
["bitfinex","SOLUSD",1724884577988,20.0,142.68,142.63,6.65523916]
["bitfinex","SOLUSD",1724884578169,20.0,142.68,142.64,45.25098]
["bitfinex","SOLUSD",1724884578499,10.58895046,142.67,142.64,45.25098]
["bitfinex","SOLUSD",1724884578999,20.0,142.66,142.64,45.25098]
["bitfinex","SOLUSD",1724884580993,7.0068,142.72,142.64,45.25098]
["bitfinex","SOLUSD",1724884581192,20.0,142.71,142.64,45.25098]
["bitfinex","SOLUSD",1724884581404,10.58895046,142.7,142.64,45.25098]
["bitfinex","SOLUSD",1724884581574,20.0,142.69,142.64,45.25098]
["bitfinex","SOLUSD",1724884582274,20.0,142.69,142.65,15.854]
["bitfinex","SOLUSD",1724884582476,10.58895046,142.7,142.66,45.25098]
["bitfinex","SOLUSD",1724884582702,10.58895046,142.7,142.67,1.40145205]
["bitfinex","SOLUSD",1724884582873,10.58895046,142.7,142.68,1.65243313]
["bitfinex","SOLUSD",1724884583072,10.58895046,142.7,142.68,1.52694313]
["bitfinex","SOLUSD",1724884583272,10.58895046,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1724884583777,30.58895046,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1724884583975,20.0,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1724884585893,26.46616867,142.76,142.69,6.21519]
["bitfinex","SOLUSD",1724884586102,26.46616867,142.76,142.7,46.52647269]
["bitfinex","SOLUSD",1724884586272,26.46616867,142.76,142.71,0.12549]
["bitfinex","SOLUSD",1724884587084,20.0,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1724884588295,20.0,142.75,142.71,1.52650171]
["bitfinex","SOLUSD",1724884588495,20.0,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1724884588680,26.46616867,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1724884588900,26.46616867,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1724884590486,20.0,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1724884590687,26.46616867,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1724884590892,26.46616867,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1724884591198,26.46616867,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1724884591386,20.0,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1724884592191,20.0,142.72,142.71,45.25098]
["bitfinex","SOLUSD",1724884592807,26.46616867,142.76,142.71,45.25098]
["bitfinex","SOLUSD",1724884593783,26.46616867,142.74,142.71,45.25098]
["bitfinex","SOLUSD",1724884594596,26.46616867,142.74,142.7,16.1772]
["bitfinex","SOLUSD",1724884594901,20.0,142.73,142.7,16.1772]
["bitfinex","SOLUSD",1724884595399,20.0,142.75,142.7,16.1772]
["bitfinex","SOLUSD",1724884595604,26.46616867,142.78,142.7,16.1772]
["bitfinex","SOLUSD",1724884595605,20.0,142.77,142.7,16.1772]
["bitfinex","SOLUSD",1724884595906,26.46616867,142.76,142.71,0.12549]
["bitfinex","SOLUSD",1724884596111,26.46616867,142.76,142.71,45.25098]
["bitfinex","SOLUSD",1724884596411,20.0,142.75,142.71,46.65198637]
["bitfinex","SOLUSD",1724884596708,20.0,142.75,142.71,45.25098]
["bitfinex","SOLUSD",1724884597107,20.0,142.75,142.71,46.65203064]
["bitfinex","SOLUSD",1724884598021,26.46616867,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1724884598182,26.46616867,142.72,142.7,16.1772]
["bitfinex","SOLUSD",1724884598383,27.0053,142.75,142.7,16.1772]
["bitfinex","SOLUSD",1724884598600,26.46616867,142.72,142.7,16.1772]
["bitfinex","SOLUSD",1724884599205,26.46616867,142.74,142.7,16.1772]
["bitfinex","SOLUSD",1724884599405,20.0,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1724884599611,20.0,142.73,142.71,45.25098]
["bitfinex","SOLUSD",1724884603406,20.0,142.75,142.71,45.25098]
["bitfinex","SOLUSD",1724884606626,29.36791949,142.8,142.71,45.25098]
["bitfinex","SOLUSD",1724884606992,29.36791949,142.8,142.72,0.49255676]
["bitfinex","SOLUSD",1724884607311,26.46616867,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1724884607493,26.46616867,142.76,142.73,0.12549]
["bitfinex","SOLUSD",1724884607810,33.47006867,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1724884608286,33.47006867,142.78,142.72,1.52641632]
["bitfinex","SOLUSD",1724884608486,20.0,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1724884608887,20.0,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1724884609622,20.0,142.77,142.72,1.65189875]
["bitfinex","SOLUSD",1724884610516,26.46616867,142.8,142.72,1.65173667]
["bitfinex","SOLUSD",1724884611624,26.46616867,142.8,142.72,0.25098]
["bitfinex","SOLUSD",1724884611914,26.46616867,142.78,142.72,0.25098]
["bitfinex","SOLUSD",1724884612413,20.0,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1724884614999,26.46616867,142.8,142.74,15.6362]
["bitfinex","SOLUSD",1724884615201,26.46616867,142.8,142.75,45.25098]
["bitfinex","SOLUSD",1724884615202,20.0,142.79,142.75,45.25098]
["bitfinex","SOLUSD",1724884619905,26.46616867,142.76,142.74,15.6362]
["bitfinex","SOLUSD",1724884620127,26.46616867,142.76,142.71,15.0478]
["bitfinex","SOLUSD",1724884620827,26.46616867,142.76,142.72,0.7590983]
["bitfinex","SOLUSD",1724884621432,20.0,142.79,142.71,15.0478]
["bitfinex","SOLUSD",1724884621601,2.82432623,142.83,142.71,15.0478]
["bitfinex","SOLUSD",1724884621602,26.46616867,142.8,142.71,15.0478]
["bitfinex","SOLUSD",1724884621920,26.46616867,142.78,142.72,45.12549]
["bitfinex","SOLUSD",1724884622131,26.46616867,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1724884623011,26.46616867,142.78,142.73,1.52619639]
["bitfinex","SOLUSD",1724884623215,26.46616867,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1724884623525,26.46616867,142.8,142.74,1.52609826]
["bitfinex","SOLUSD",1724884623718,26.46616867,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1724884624031,20.0,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1724884624327,20.0,142.79,142.75,1.52608948]
["bitfinex","SOLUSD",1724884624624,20.0,142.79,142.76,0.12549]
["bitfinex","SOLUSD",1724884626218,26.46616867,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1724884628113,19.07422895,142.79,142.76,0.12549]
["bitfinex","SOLUSD",1724884632729,19.07422895,142.79,142.71,15.0478]
["bitfinex","SOLUSD",1724884632730,26.46616867,142.78,142.71,15.0478]
["bitfinex","SOLUSD",1724884632911,26.46616867,142.76,142.71,15.0478]
["bitfinex","SOLUSD",1724884633430,20.0,142.77,142.71,15.0478]
["bitfinex","SOLUSD",1724884633627,26.46616867,142.76,142.71,15.0478]
["bitfinex","SOLUSD",1724884634809,20.0,142.75,142.71,15.0478]
["bitfinex","SOLUSD",1724884635008,20.0,142.75,142.72,1.40103142]
["bitfinex","SOLUSD",1724884635226,20.0,142.75,142.71,15.0478]
["bitfinex","SOLUSD",1724884635615,20.0,142.75,142.72,1.4010317]
["bitfinex","SOLUSD",1724884635817,20.0,142.75,142.71,15.0478]
["bitfinex","SOLUSD",1724884636930,20.0,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1724884637133,20.0,142.75,142.72,45.25098]
["bitfinex","SOLUSD",1724884637429,20.0,142.75,142.73,1.40107879]
["bitfinex","SOLUSD",1724884638527,20.0,142.75,142.72,45.25098]
["bitfinex","SOLUSD",1724884639314,20.0,142.75,142.73,1.40102366]
["bitfinex","SOLUSD",1724884639530,20.0,142.75,142.74,1.65195738]
["bitfinex","SOLUSD",1724884639822,26.46616867,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1724884640028,20.0,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1724884640229,20.0,142.77,142.72,45.25098]
["bitfinex","SOLUSD",1724884643511,20.0,142.77,142.73,1.40086923]
["bitfinex","SOLUSD",1724884643716,20.0,142.77,142.74,1.65175108]
["bitfinex","SOLUSD",1724884643920,20.0,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1724884646514,20.0,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1724884646717,20.0,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1724884646911,20.0,142.77,142.73,0.25098]
["bitfinex","SOLUSD",1724884647317,20.0,142.77,142.73,3.2870804]
["bitfinex","SOLUSD",1724884647713,20.0,142.77,142.74,1.39812135]
["bitfinex","SOLUSD",1724884647920,26.46616867,142.82,142.75,0.25098]
["bitfinex","SOLUSD",1724884648129,13.2163,142.83,142.75,0.25098]
["bitfinex","SOLUSD",1724884648130,10.57149929,142.8,142.75,0.25098]
["bitfinex","SOLUSD",1724884649531,20.0,142.79,142.75,0.25098]
["bitfinex","SOLUSD",1724884649719,10.57149929,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1724884650222,10.57149929,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1724884650426,10.57149929,142.78,142.74,0.25098]
["bitfinex","SOLUSD",1724884651017,10.57149929,142.78,142.75,2.74301928]
["bitfinex","SOLUSD",1724884651236,10.57149929,142.78,142.76,2.99399928]
["bitfinex","SOLUSD",1724884651535,10.57149929,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1724884651829,10.57149929,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1724884653317,10.57149929,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1724884653520,10.57149929,142.78,142.76,2.74302692]
["bitfinex","SOLUSD",1724884653728,10.57149929,142.78,142.77,2.99389415]
["bitfinex","SOLUSD",1724884653931,30.57149929,142.78,142.77,2.99389415]
["bitfinex","SOLUSD",1724884654430,10.57149929,142.8,142.77,2.99389415]
["bitfinex","SOLUSD",1724884654616,20.0,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1724884654819,20.0,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1724884655017,20.0,142.79,142.77,2.74280911]
["bitfinex","SOLUSD",1724884655236,20.0,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1724884656737,30.57149929,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1724884656941,30.57149929,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1724884657635,30.57149929,142.79,142.73,6.0716]
["bitfinex","SOLUSD",1724884657836,10.57149929,142.77,142.74,4.14366136]
["bitfinex","SOLUSD",1724884658019,10.57149929,142.77,142.75,2.7428724]
["bitfinex","SOLUSD",1724884658214,30.57149929,142.79,142.76,2.7428724]
["bitfinex","SOLUSD",1724884658533,30.57149929,142.79,142.77,2.7428724]
["bitfinex","SOLUSD",1724884658838,30.57149929,142.79,142.74,1.40069435]
["bitfinex","SOLUSD",1724884659018,30.57149929,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1724884659719,30.57149929,142.79,142.77,2.99380875]
["bitfinex","SOLUSD",1724884659919,30.57149929,142.79,142.77,1.65160449]
["bitfinex","SOLUSD",1724884660125,30.57149929,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1724884660315,30.57149929,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1724884660516,30.57149929,142.79,142.77,2.742809]
["bitfinex","SOLUSD",1724884660717,30.57149929,142.79,142.78,2.993789]
["bitfinex","SOLUSD",1724884660912,30.57149929,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1724884661131,30.57149929,142.79,142.78,2.993789]
["bitfinex","SOLUSD",1724884661436,10.57149929,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1724884661638,10.57149929,142.81,142.79,0.12549]
["bitfinex","SOLUSD",1724884661639,20.0,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1724884668838,20.0,142.8,142.79,2.86785245]
["bitfinex","SOLUSD",1724884669021,20.0,142.8,142.79,2.99334245]
["bitfinex","SOLUSD",1724884669221,20.0,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1724884669943,20.0,142.8,142.79,1.65144879]
["bitfinex","SOLUSD",1724884670546,20.0,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1724884670927,20.0,142.8,142.79,2.99330074]
["bitfinex","SOLUSD",1724884671248,20.0,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1724884671753,20.0,142.8,142.73,6.0716]
["bitfinex","SOLUSD",1724884671936,20.0,142.8,142.74,2.74273522]
["bitfinex","SOLUSD",1724884672123,10.57149929,142.78,142.75,2.74273522]
["bitfinex","SOLUSD",1724884672323,10.57149929,142.78,142.73,6.0716]
["bitfinex","SOLUSD",1724884672749,10.57149929,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1724884673049,10.57149929,142.78,142.74,45.25098]
["bitfinex","SOLUSD",1724884673243,10.57149929,142.78,142.75,2.74248846]
["bitfinex","SOLUSD",1724884673444,30.57149929,142.8,142.76,0.65843387]
["bitfinex","SOLUSD",1724884673635,20.0,142.8,142.77,0.40742542]
["bitfinex","SOLUSD",1724884673841,30.57149929,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1724884675130,10.57149929,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1724884675437,10.57149929,142.8,142.78,2.99328444]
["bitfinex","SOLUSD",1724884675634,10.57149929,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1724884678345,7.003,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1724884678651,10.57149929,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1724884679723,17.57479929,142.79,142.71,22.37826222]
["bitfinex","SOLUSD",1724884679928,20.0,142.82,142.71,22.37826222]
["bitfinex","SOLUSD",1724884679929,10.57149929,142.77,142.71,22.37826222]
["bitfinex","SOLUSD",1724884681150,10.57149929,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1724884681540,10.57149929,142.77,142.72,45.25098]
["bitfinex","SOLUSD",1724884681739,10.57149929,142.73,142.71,15.0478]
["bitfinex","SOLUSD",1724884681934,10.57149929,142.73,142.67,16.0199]
["bitfinex","SOLUSD",1724884682144,10.57149929,142.75,142.67,23.35287107]
["bitfinex","SOLUSD",1724884683133,10.57149929,142.75,142.68,45.25098]
["bitfinex","SOLUSD",1724884685852,10.57149929,142.75,142.68,45.25098]
["bitfinex","SOLUSD",1724884686451,10.57149929,142.75,142.69,2.74407592]
["bitfinex","SOLUSD",1724884686673,10.57149929,142.75,142.7,0.25098]
["bitfinex","SOLUSD",1724884687249,35.9329,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1724884687250,10.57149929,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1724884687456,10.57149929,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724884687755,10.57149929,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724884688740,7.0043,142.77,142.69,0.25098]
["bitfinex","SOLUSD",1724884688741,17.57579929,142.77,142.69,0.25098]
["bitfinex","SOLUSD",1724884689040,20.0,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1724884691540,20.0,142.76,142.7,1.40090507]
["bitfinex","SOLUSD",1724884691842,20.0,142.76,142.71,1.65188507]
["bitfinex","SOLUSD",1724884692742,20.0,142.76,142.72,1.40090604]
["bitfinex","SOLUSD",1724884692940,20.0,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1724884693147,20.0,142.76,142.73,0.12549]
["bitfinex","SOLUSD",1724884693667,20.0,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1724884695772,16.5183,142.81,142.72,27.32018929]
["bitfinex","SOLUSD",1724884696056,23.8558,142.84,142.73,46.52597471]
["bitfinex","SOLUSD",1724884696057,17.57359929,142.82,142.73,46.52597471]
["bitfinex","SOLUSD",1724884696271,10.57149929,142.82,142.74,7.27578737]
["bitfinex","SOLUSD",1724884696445,10.57149929,142.82,142.75,45.12549]
["bitfinex","SOLUSD",1724884696645,25.54265969,142.85,142.76,1.52586863]
["bitfinex","SOLUSD",1724884696843,10.57149929,142.84,142.77,1.52571777]
["bitfinex","SOLUSD",1724884697063,10.57149929,142.84,142.78,0.12549]
["bitfinex","SOLUSD",1724884697247,10.57149929,142.84,142.78,1.52575406]
["bitfinex","SOLUSD",1724884697653,10.57149929,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1724884703080,10.57149929,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1724884705054,10.57149929,142.8,142.71,16.83299929]
["bitfinex","SOLUSD",1724884705378,10.57149929,142.82,142.73,10.57149929]
["bitfinex","SOLUSD",1724884705547,20.0,142.81,142.73,10.57149929]
["bitfinex","SOLUSD",1724884706265,7.0009,142.84,142.74,45.12549]
["bitfinex","SOLUSD",1724884706450,10.57149929,142.83,142.75,0.12549]
["bitfinex","SOLUSD",1724884706972,10.57149929,142.83,142.75,18.66735]
["bitfinex","SOLUSD",1724884707151,10.57149929,142.83,142.76,45.12549]
["bitfinex","SOLUSD",1724884707352,10.57149929,142.83,142.77,0.12549]
["bitfinex","SOLUSD",1724884708364,10.57149929,142.83,142.77,1.52571713]
["bitfinex","SOLUSD",1724884708671,10.57149929,142.83,142.78,0.12549]
["bitfinex","SOLUSD",1724884709260,10.57149929,142.83,142.77,0.25098]
["bitfinex","SOLUSD",1724884709970,2.94635969,142.85,142.78,15.8047]
["bitfinex","SOLUSD",1724884710173,30.57149929,142.85,142.79,46.65105511]
["bitfinex","SOLUSD",1724884710477,30.57149929,142.85,142.8,1.40008221]
["bitfinex","SOLUSD",1724884710769,30.57149929,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1724884710957,30.57149929,142.85,142.81,1.65104791]
["bitfinex","SOLUSD",1724884713071,20.0,142.85,142.81,1.65104791]
["bitfinex","SOLUSD",1724884713264,17.57099929,142.87,142.81,1.65104791]
["bitfinex","SOLUSD",1724884713265,20.0,142.86,142.81,1.65104791]
["bitfinex","SOLUSD",1724884713785,10.57149929,142.92,142.83,10.57149929]
["bitfinex","SOLUSD",1724884713954,22.8114,142.96,142.84,45.25098]
["bitfinex","SOLUSD",1724884714275,22.8114,142.96,142.87,10.57149929]
["bitfinex","SOLUSD",1724884714570,22.8114,142.96,142.88,61.66260222]
["bitfinex","SOLUSD",1724884714571,10.57149929,142.96,142.88,61.66260222]
["bitfinex","SOLUSD",1724884715373,10.57149929,142.96,142.89,6.6416]
["bitfinex","SOLUSD",1724884715560,10.57149929,142.96,142.9,46.64991394]
["bitfinex","SOLUSD",1724884715759,17.56549929,142.98,142.9,46.64991394]
["bitfinex","SOLUSD",1724884715964,6.994,142.98,142.9,46.64991394]
["bitfinex","SOLUSD",1724884716255,2.86827534,142.99,142.9,46.64991394]
["bitfinex","SOLUSD",1724884716455,26.36957817,142.98,142.9,45.25098]
["bitfinex","SOLUSD",1724884716656,20.0,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724884717072,26.9945,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724884717461,33.36457817,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724884717670,26.9955,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724884717878,33.36557817,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1724884718051,20.0,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1724884718768,26.9969,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1724884719377,26.9969,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724884720262,20.0,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724884723273,26.9964,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724884724166,26.4964,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724884725067,19.5,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724884725262,19.5,142.93,142.9,1.36016928]
["bitfinex","SOLUSD",1724884725578,19.5,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1724884725777,19.0,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1724884725975,19.0,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1724884726277,19.0,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724884726474,25.9964,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724884727278,19.0,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724884728282,25.9967,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724884729688,26.36957817,142.92,142.9,0.25098]
["bitfinex","SOLUSD",1724884729863,25.9967,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724884730067,19.0,142.93,142.9,1.64982618]
["bitfinex","SOLUSD",1724884731986,20.0,142.94,142.9,1.64982618]
["bitfinex","SOLUSD",1724884732167,20.0,142.95,142.9,1.64982618]
["bitfinex","SOLUSD",1724884732485,20.0,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724884733770,20.0,142.95,142.9,1.65010262]
["bitfinex","SOLUSD",1724884735767,20.0,142.96,142.91,15.2403]
["bitfinex","SOLUSD",1724884736090,20.0,142.96,142.92,46.6500008]
["bitfinex","SOLUSD",1724884736388,20.0,142.96,142.93,1.39902058]
["bitfinex","SOLUSD",1724884736776,20.0,142.96,142.94,0.25098]
["bitfinex","SOLUSD",1724884737988,13.18395782,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1724884738889,6.9936,142.99,142.94,1.64988806]
["bitfinex","SOLUSD",1724884739082,13.18395782,142.98,142.94,1.64988806]
["bitfinex","SOLUSD",1724884739284,20.0,142.97,142.94,1.64988806]
["bitfinex","SOLUSD",1724884739486,20.0,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1724884739671,20.0,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724884739872,20.0,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1724884740175,17.4793,143.03,142.93,0.25098]
["bitfinex","SOLUSD",1724884740176,13.18395782,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724884740368,20.0,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724884742785,20.0,142.98,142.93,1.64976771]
["bitfinex","SOLUSD",1724884743094,20.0,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724884745180,26.994,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724884745373,26.994,142.98,142.93,1.64986999]
["bitfinex","SOLUSD",1724884748991,20.0,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724884749234,20.0,142.98,142.93,1.64971721]
["bitfinex","SOLUSD",1724884749799,6.993,143.0,142.93,1.64971721]
["bitfinex","SOLUSD",1724884749989,20.17695782,143.0,142.93,1.64971721]
["bitfinex","SOLUSD",1724884751275,26.9935,142.99,142.93,1.64971721]
["bitfinex","SOLUSD",1724884751584,13.18395782,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724884753177,12.18395782,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724884753386,20.0,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724884754801,20.0,142.99,142.93,1.64700231]
["bitfinex","SOLUSD",1724884754978,40.17745782,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724884756578,40.17745782,142.99,142.91,21.8703]
["bitfinex","SOLUSD",1724884756779,13.18395782,142.97,142.91,21.8703]
["bitfinex","SOLUSD",1724884757401,13.18395782,142.95,142.91,15.2403]
["bitfinex","SOLUSD",1724884757895,13.18395782,142.93,142.91,15.2403]
["bitfinex","SOLUSD",1724884758279,13.18395782,142.93,142.87,8.86612937]
["bitfinex","SOLUSD",1724884758280,13.18395782,142.93,142.88,2.73828463]
["bitfinex","SOLUSD",1724884759288,13.18395782,142.93,142.89,2.73828463]
["bitfinex","SOLUSD",1724884759289,20.18035782,142.93,142.89,2.73828463]
["bitfinex","SOLUSD",1724884759495,20.18035782,142.93,142.88,2.73828463]
["bitfinex","SOLUSD",1724884759692,20.18035782,142.93,142.89,2.73828463]
["bitfinex","SOLUSD",1724884759895,20.18035782,142.93,142.88,2.73828463]
["bitfinex","SOLUSD",1724884760091,20.18035782,142.93,142.89,2.73828463]
["bitfinex","SOLUSD",1724884760299,20.18035782,142.93,142.88,2.73828463]
["bitfinex","SOLUSD",1724884760501,13.18395782,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1724884761405,13.18395782,142.91,142.84,15.9884]
["bitfinex","SOLUSD",1724884761406,20.18135782,142.91,142.84,15.9884]
["bitfinex","SOLUSD",1724884761602,13.18395782,142.89,142.85,2.73828463]
["bitfinex","SOLUSD",1724884761805,13.18395782,142.89,142.86,2.73828463]
["bitfinex","SOLUSD",1724884762003,13.18395782,142.89,142.85,2.73828463]
["bitfinex","SOLUSD",1724884762385,13.18395782,142.89,142.84,15.9884]
["bitfinex","SOLUSD",1724884762589,13.18395782,142.89,142.85,2.73962869]
["bitfinex","SOLUSD",1724884762886,20.18235782,142.89,142.85,2.73962869]
["bitfinex","SOLUSD",1724884763094,13.18395782,142.87,142.85,2.73962869]
["bitfinex","SOLUSD",1724884763295,6.3564,142.93,142.84,15.9884]
["bitfinex","SOLUSD",1724884763512,13.18395782,142.9,142.84,15.9884]
["bitfinex","SOLUSD",1724884763686,20.0,142.89,142.84,29.172357]
["bitfinex","SOLUSD",1724884763891,20.0,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1724884764512,20.0,142.89,142.85,45.25098]
["bitfinex","SOLUSD",1724884765812,13.18395782,142.88,142.85,45.25098]
["bitfinex","SOLUSD",1724884766008,13.18395782,142.88,142.86,1.38680461]
["bitfinex","SOLUSD",1724884766313,13.18395782,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724884767410,20.0,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1724884767619,20.0,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724884768615,13.18395782,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1724884770119,13.18395782,142.88,142.86,1.52584297]
["bitfinex","SOLUSD",1724884770802,13.18395782,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1724884777996,20.18295782,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1724884779020,13.18395782,142.88,142.86,1.65084278]
["bitfinex","SOLUSD",1724884781002,13.18395782,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1724884782313,13.18395782,142.88,142.86,1.65078007]
["bitfinex","SOLUSD",1724884784112,13.18395782,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1724884785714,33.18395782,142.89,142.86,16.35738]
["bitfinex","SOLUSD",1724884785922,33.18395782,142.89,142.87,45.0]
["bitfinex","SOLUSD",1724884786094,33.18395782,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1724884788023,40.18225782,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1724884788826,26.9983,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1724884789120,40.18225782,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1724884790798,40.18225782,142.89,142.83,15.5874]
["bitfinex","SOLUSD",1724884790799,33.18395782,142.89,142.83,15.5874]
["bitfinex","SOLUSD",1724884791004,13.18395782,142.86,142.8,16.4248]
["bitfinex","SOLUSD",1724884791526,13.18395782,142.87,142.8,17.82479257]
["bitfinex","SOLUSD",1724884792100,13.18395782,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1724884792809,20.18365782,142.87,142.81,46.65085464]
["bitfinex","SOLUSD",1724884794424,20.0,142.89,142.82,1.39995216]
["bitfinex","SOLUSD",1724884794607,20.18215782,142.9,142.83,1.6506772]
["bitfinex","SOLUSD",1724884794807,20.0,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724884795128,20.0,142.89,142.84,1.65067681]
["bitfinex","SOLUSD",1724884796018,20.0,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724884797821,22.7306,142.97,142.85,22.8047]
["bitfinex","SOLUSD",1724884798002,13.18395782,142.93,142.86,46.65036956]
["bitfinex","SOLUSD",1724884799707,13.18395782,142.93,142.87,3.03061519]
["bitfinex","SOLUSD",1724884799911,13.18395782,142.93,142.88,1.65028999]
["bitfinex","SOLUSD",1724884800114,6.995,142.96,142.88,46.65028999]
["bitfinex","SOLUSD",1724884800325,20.17895782,142.96,142.89,3.0301199]
["bitfinex","SOLUSD",1724884800528,20.17895782,142.96,142.9,1.65011959]
["bitfinex","SOLUSD",1724884800722,20.17895782,142.96,142.9,46.65011959]
["bitfinex","SOLUSD",1724884800921,13.18395782,142.94,142.9,1.65011959]
["bitfinex","SOLUSD",1724884801527,13.18395782,142.94,142.9,46.65011959]
["bitfinex","SOLUSD",1724884801905,13.18395782,142.94,142.91,1.39920528]
["bitfinex","SOLUSD",1724884802110,13.18395782,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1724884802728,22.7306,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1724884802931,33.18395782,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724884803135,40.17905782,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724884803312,13.18395782,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1724884803727,13.18859069,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1724884808243,26.9951,142.96,142.91,1.65003978]
["bitfinex","SOLUSD",1724884808244,20.0,142.96,142.91,1.65003978]
["bitfinex","SOLUSD",1724884808424,20.0,142.97,142.91,1.65003978]
["bitfinex","SOLUSD",1724884811219,20.18199069,143.0,142.91,7.82283978]
["bitfinex","SOLUSD",1724884811418,33.18859069,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724884811632,33.18859069,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1724884811839,33.18859069,143.0,142.93,1.64979718]
["bitfinex","SOLUSD",1724884812447,6.9935,142.99,142.93,1.64979718]
["bitfinex","SOLUSD",1724884812629,20.0,142.98,142.93,1.64979718]
["bitfinex","SOLUSD",1724884813430,26.9935,142.99,142.93,1.64979718]
["bitfinex","SOLUSD",1724884818729,26.9935,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724884818730,13.18859069,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724884819039,20.18389069,142.96,142.91,6.1728]
["bitfinex","SOLUSD",1724884819233,13.18859069,142.94,142.9,16.3879]
["bitfinex","SOLUSD",1724884820145,13.18859069,142.94,142.88,6.4477]
["bitfinex","SOLUSD",1724884820450,13.18859069,142.94,142.86,16.58362128]
["bitfinex","SOLUSD",1724884820451,20.18459069,142.94,142.89,1.20367677]
["bitfinex","SOLUSD",1724884820630,20.18459069,142.94,142.87,1.39935079]
["bitfinex","SOLUSD",1724884821539,20.18459069,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724884821742,13.18859069,142.94,142.88,1.65030121]
["bitfinex","SOLUSD",1724884822131,20.18449069,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724884822335,20.18449069,142.94,142.88,1.65029468]
["bitfinex","SOLUSD",1724884822833,20.18449069,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724884823034,13.18859069,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724884823834,13.18859069,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1724884824151,6.9989,142.88,142.82,15.501]
["bitfinex","SOLUSD",1724884824346,13.18859069,142.87,142.82,15.501]
["bitfinex","SOLUSD",1724884824732,20.18699069,142.89,142.82,34.03378535]
["bitfinex","SOLUSD",1724884825055,20.18699069,142.89,142.83,3.03178535]
["bitfinex","SOLUSD",1724884825438,20.18699069,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724884826836,13.18859069,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724884828443,13.19733753,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1724884829040,20.19533753,142.9,142.84,1.65075521]
["bitfinex","SOLUSD",1724884829234,6.9985,142.89,142.84,46.65075521]
["bitfinex","SOLUSD",1724884829436,6.9985,142.89,142.84,45.25098]
["bitfinex","SOLUSD",1724884829745,20.19533753,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724884829944,20.19533753,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724884830144,20.19533753,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724884830657,6.9984,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1724884831643,6.9984,142.89,142.85,0.12549]
["bitfinex","SOLUSD",1724884831836,6.9984,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724884832367,6.9984,142.89,142.84,1.65079786]
["bitfinex","SOLUSD",1724884832550,6.998,142.9,142.84,1.65079786]
["bitfinex","SOLUSD",1724884832751,13.19733753,142.91,142.84,1.65079786]
["bitfinex","SOLUSD",1724884832962,20.0,142.9,142.84,4.68234444]
["bitfinex","SOLUSD",1724884833267,26.9979,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724884833441,26.9979,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724884834257,26.9979,142.9,142.86,1.6507914]
["bitfinex","SOLUSD",1724884835456,6.9984,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724884836947,20.19573753,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724884838356,13.19733753,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724884841968,20.19573753,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724884844578,26.9979,142.9,142.86,1.6508755]
["bitfinex","SOLUSD",1724884845271,26.9979,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724884845272,20.0,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724884845477,26.9972,142.92,142.86,4.68172164]
["bitfinex","SOLUSD",1724884845651,26.9972,142.92,142.87,45.0]
["bitfinex","SOLUSD",1724884845857,40.19453753,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724884846350,6.9974,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1724884849762,13.19733753,142.89,142.79,6.6384]
["bitfinex","SOLUSD",1724884849989,13.19733753,142.89,142.78,1.06494369]
["bitfinex","SOLUSD",1724884849990,20.19953753,142.82,142.78,8.77286158]
["bitfinex","SOLUSD",1724884850275,7.0024,142.81,142.77,18.91781287]
["bitfinex","SOLUSD",1724884850656,7.0024,142.81,142.78,3.03131287]
["bitfinex","SOLUSD",1724884850881,13.19733753,142.82,142.78,3.03131287]
["bitfinex","SOLUSD",1724884851056,17.5005,142.86,142.77,18.91781287]
["bitfinex","SOLUSD",1724884851057,13.19733753,142.8,142.77,18.91781287]
["bitfinex","SOLUSD",1724884851262,13.19733753,142.8,142.77,15.8865]
["bitfinex","SOLUSD",1724884851471,13.19733753,142.82,142.77,15.8865]
["bitfinex","SOLUSD",1724884851985,13.19733753,142.82,142.78,45.25098]
["bitfinex","SOLUSD",1724884852169,13.19733753,142.82,142.77,15.8865]
["bitfinex","SOLUSD",1724884852579,7.0027,142.81,142.77,15.8865]
["bitfinex","SOLUSD",1724884853362,7.0027,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1724884853674,6.9994,142.87,142.78,59.72342838]
["bitfinex","SOLUSD",1724884853870,6.9994,142.87,142.79,3.03315291]
["bitfinex","SOLUSD",1724884854178,20.19623753,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1724884854379,20.19623753,142.88,142.8,0.25098]
["bitfinex","SOLUSD",1724884854778,13.19733753,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724884855070,13.19733753,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1724884855468,13.19733753,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1724884855663,6.9999,142.86,142.8,1.40015945]
["bitfinex","SOLUSD",1724884855864,6.9999,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1724884856079,6.9999,142.86,142.81,1.6510613]
["bitfinex","SOLUSD",1724884857186,6.9999,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1724884857692,7.0003,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1724884858188,7.0009,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1724884858394,13.19733753,142.83,142.78,1.40044923]
["bitfinex","SOLUSD",1724884858565,13.19733753,142.83,142.74,7.32922051]
["bitfinex","SOLUSD",1724884858566,37.5051,142.82,142.75,3.03353562]
["bitfinex","SOLUSD",1724884858763,20.0,142.82,142.74,7.32922051]
["bitfinex","SOLUSD",1724884858996,20.0,142.82,142.74,1.25474896]
["bitfinex","SOLUSD",1724884859173,13.19733753,142.8,142.74,3.03458698]
["bitfinex","SOLUSD",1724884859369,20.0,142.83,142.74,3.03458698]
["bitfinex","SOLUSD",1724884859693,20.0,142.83,142.75,1.40035006]
["bitfinex","SOLUSD",1724884859895,20.0,142.83,142.76,13.19733753]
["bitfinex","SOLUSD",1724884860062,27.0004,142.85,142.77,1.40027655]
["bitfinex","SOLUSD",1724884860266,27.0004,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1724884860466,53.01500277,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724884860699,7.0013,142.83,142.78,0.25098]
["bitfinex","SOLUSD",1724884862095,7.0008,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724884862465,53.01500277,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724884862466,20.0,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724884862661,20.0,142.85,142.78,1.39952422]
["bitfinex","SOLUSD",1724884862866,33.01500277,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1724884863063,7.0009,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1724884863591,7.0009,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1724884863798,33.01500277,142.85,142.79,46.40029595]
["bitfinex","SOLUSD",1724884864091,7.0002,142.86,142.8,1.65122874]
["bitfinex","SOLUSD",1724884864271,20.0,142.85,142.8,1.65122874]
["bitfinex","SOLUSD",1724884864470,20.0,142.86,142.8,1.65122874]
["bitfinex","SOLUSD",1724884864778,6.9994,142.87,142.8,1.65122874]
["bitfinex","SOLUSD",1724884865703,6.9994,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1724884865990,40.01440277,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1724884866377,7.0004,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724884867189,33.01500277,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724884867372,7.0013,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1724884867566,7.0013,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724884867567,27.0008,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724884867767,20.0,142.84,142.8,1.40024967]
["bitfinex","SOLUSD",1724884867971,20.0,142.86,142.8,1.40024967]
["bitfinex","SOLUSD",1724884868789,20.0,142.86,142.81,0.12549]
["bitfinex","SOLUSD",1724884868970,20.0,142.86,142.82,1.40003898]
["bitfinex","SOLUSD",1724884869169,20.0,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1724884869170,20.0,142.86,142.83,0.25098]
["bitfinex","SOLUSD",1724884869393,20.0,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724884869586,20.0,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1724884869794,20.0,142.87,142.81,45.12549]
["bitfinex","SOLUSD",1724884869795,6.9985,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1724884869967,16.0369,142.92,142.83,6.2743]
["bitfinex","SOLUSD",1724884870172,33.01500277,142.93,142.84,46.45449349]
["bitfinex","SOLUSD",1724884870400,33.01500277,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1724884870704,6.9977,142.91,142.85,1.45828713]
["bitfinex","SOLUSD",1724884870891,6.9979,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724884871082,6.9984,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1724884871397,6.998,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724884871701,6.998,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1724884875085,6.9969,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1724884875290,26.9975,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1724884875889,20.0,142.91,142.85,1.65068937]
["bitfinex","SOLUSD",1724884876095,20.0,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1724884876404,6.997,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1724884876699,26.9975,142.91,142.85,3.28219106]
["bitfinex","SOLUSD",1724884876998,6.9975,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1724884877296,6.9975,142.91,142.85,3.28232445]
["bitfinex","SOLUSD",1724884877998,6.9975,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1724884878200,6.9975,142.91,142.85,3.28227495]
["bitfinex","SOLUSD",1724884878585,6.9975,142.91,142.85,3.28222407]
["bitfinex","SOLUSD",1724884878980,20.0,142.93,142.86,1.39953133]
["bitfinex","SOLUSD",1724884879318,6.9964,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1724884879483,26.997,142.92,142.87,0.25098]
["bitfinex","SOLUSD",1724884880007,6.9944,142.97,142.89,33.01500277]
["bitfinex","SOLUSD",1724884880198,50.49560277,143.02,142.9,49.6804244]
["bitfinex","SOLUSD",1724884880199,6.9934,143.0,142.9,49.6804244]
["bitfinex","SOLUSD",1724884880380,6.9934,143.0,142.9,46.64988369]
["bitfinex","SOLUSD",1724884881628,6.9934,143.0,142.91,15.5128]
["bitfinex","SOLUSD",1724884881915,33.01500277,143.02,142.92,46.64978972]
["bitfinex","SOLUSD",1724884881916,6.9921,143.02,142.92,46.64978972]
["bitfinex","SOLUSD",1724884882118,6.9901,143.06,142.95,33.01500277]
["bitfinex","SOLUSD",1724884882420,6.9901,143.06,142.96,46.64918013]
["bitfinex","SOLUSD",1724884883116,6.9901,143.06,142.97,15.0137]
["bitfinex","SOLUSD",1724884883295,6.9908,143.05,142.98,45.25098]
["bitfinex","SOLUSD",1724884883713,6.9912,143.04,142.98,45.25098]
["bitfinex","SOLUSD",1724884885005,20.0,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724884885207,53.01500277,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724884885404,6.9924,143.02,142.98,45.25098]
["bitfinex","SOLUSD",1724884886499,20.0,143.03,142.98,45.25098]
["bitfinex","SOLUSD",1724884887022,6.9926,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724884887227,6.9931,143.0,142.93,21.9304]
["bitfinex","SOLUSD",1724884887805,53.01500277,143.03,142.93,21.9304]
["bitfinex","SOLUSD",1724884888125,6.9935,142.99,142.93,21.9304]
["bitfinex","SOLUSD",1724884889222,6.9935,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724884889401,6.9949,142.97,142.93,21.9304]
["bitfinex","SOLUSD",1724884889620,17.4816,143.01,142.91,3.02904344]
["bitfinex","SOLUSD",1724884889621,6.9969,142.92,142.91,3.02904344]
["bitfinex","SOLUSD",1724884889919,33.01500277,142.96,142.91,3.02904344]
["bitfinex","SOLUSD",1724884889920,6.9965,142.93,142.91,3.02904344]
["bitfinex","SOLUSD",1724884890221,6.9965,142.93,142.88,16.4964]
["bitfinex","SOLUSD",1724884891012,6.9965,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1724884891211,6.9965,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724884891611,33.01500277,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724884891812,26.9958,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724884892907,26.9958,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1724884893123,26.9958,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724884894230,20.0,142.95,142.9,1.01532219]
["bitfinex","SOLUSD",1724884894444,26.9946,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724884894809,20.0,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724884895222,6.9956,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724884895515,20.0,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724884896622,26.996,142.94,142.88,16.4964]
["bitfinex","SOLUSD",1724884897630,26.996,142.94,142.89,1.39929718]
["bitfinex","SOLUSD",1724884897822,26.996,142.94,142.9,1.52480315]
["bitfinex","SOLUSD",1724884898024,26.996,142.94,142.91,0.12549]
["bitfinex","SOLUSD",1724884899238,26.996,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1724884899239,26.996,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724884899533,26.996,142.94,142.9,1.65030306]
["bitfinex","SOLUSD",1724884899832,26.996,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724884902414,20.0,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724884902620,6.9965,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724884904234,70.50520277,142.94,142.88,16.4964]
["bitfinex","SOLUSD",1724884904436,6.9975,142.91,142.84,22.49]
["bitfinex","SOLUSD",1724884904622,33.01500277,142.92,142.84,22.49]
["bitfinex","SOLUSD",1724884904823,6.9979,142.9,142.84,22.49]
["bitfinex","SOLUSD",1724884905041,20.0,142.91,142.84,22.49]
["bitfinex","SOLUSD",1724884905042,26.9975,142.91,142.84,22.49]
["bitfinex","SOLUSD",1724884905328,26.9975,142.91,142.84,23.88973721]
["bitfinex","SOLUSD",1724884905329,26.9974,142.91,142.84,23.88973721]
["bitfinex","SOLUSD",1724884905532,26.9974,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724884905727,26.9974,142.91,142.86,1.39973775]
["bitfinex","SOLUSD",1724884905929,26.9974,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1724884906815,6.998,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1724884907941,26.9975,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1724884910239,6.9982,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1724884910424,6.9982,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1724884910743,6.9982,142.9,142.86,1.65072792]
["bitfinex","SOLUSD",1724884911642,26.9975,142.91,142.86,1.65072792]
["bitfinex","SOLUSD",1724884912722,20.0,142.91,142.86,1.65072792]
["bitfinex","SOLUSD",1724884913035,20.0,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724884914317,26.9975,142.91,142.86,1.65054086]
["bitfinex","SOLUSD",1724884914930,20.0,142.91,142.86,1.65054086]
["bitfinex","SOLUSD",1724884915241,20.0,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724884915823,26.9974,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724884916046,6.9981,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724884916754,6.9985,142.89,142.84,16.1377]
["bitfinex","SOLUSD",1724884916934,6.9988,142.88,142.84,16.1377]
["bitfinex","SOLUSD",1724884917632,6.9994,142.87,142.81,21.7151]
["bitfinex","SOLUSD",1724884918724,6.9994,142.87,142.82,45.12549]
["bitfinex","SOLUSD",1724884918928,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1724884919738,26.9999,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1724884920950,20.0,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1724884921652,26.9998,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1724884922249,20.0,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724884922544,20.0,142.87,142.81,21.7151]
["bitfinex","SOLUSD",1724884922920,33.01500277,142.86,142.81,15.0668]
["bitfinex","SOLUSD",1724884923125,27.0007,142.85,142.81,15.0668]
["bitfinex","SOLUSD",1724884923532,7.0009,142.84,142.78,30.04880622]
["bitfinex","SOLUSD",1724884923734,7.0009,142.84,142.79,45.12549]
["bitfinex","SOLUSD",1724884924046,7.0009,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1724884924652,33.01500277,142.84,142.78,7.32480622]
["bitfinex","SOLUSD",1724884924859,40.01720277,142.82,142.75,16.2647]
["bitfinex","SOLUSD",1724884925044,20.0,142.81,142.75,16.2647]
["bitfinex","SOLUSD",1724884925558,27.0024,142.81,142.75,16.2647]
["bitfinex","SOLUSD",1724884925852,27.0024,142.81,142.72,7.31674895]
["bitfinex","SOLUSD",1724884925853,40.01980277,142.76,142.72,7.31674895]
["bitfinex","SOLUSD",1724884926149,40.01980277,142.76,142.69,3.03540628]
["bitfinex","SOLUSD",1724884926448,40.01980277,142.76,142.68,15.5411]
["bitfinex","SOLUSD",1724884926449,20.0,142.75,142.68,15.5411]
["bitfinex","SOLUSD",1724884926831,27.0054,142.75,142.68,15.5411]
["bitfinex","SOLUSD",1724884927431,33.01500277,142.72,142.66,7.31783882]
["bitfinex","SOLUSD",1724884927736,33.01500277,142.72,142.64,15.8355]
["bitfinex","SOLUSD",1724884927737,40.02180277,142.72,142.64,15.8355]
["bitfinex","SOLUSD",1724884927928,7.0063,142.73,142.64,31.671]
["bitfinex","SOLUSD",1724884928129,20.0,142.75,142.65,33.01500277]
["bitfinex","SOLUSD",1724884928332,33.01500277,142.76,142.64,31.671]
["bitfinex","SOLUSD",1724884928531,20.0,142.75,142.64,31.671]
["bitfinex","SOLUSD",1724884928753,7.0066,142.73,142.64,31.671]
["bitfinex","SOLUSD",1724884929058,27.0067,142.72,142.64,31.671]
["bitfinex","SOLUSD",1724884929384,27.0067,142.72,142.64,15.8355]
["bitfinex","SOLUSD",1724884929581,53.01500277,142.72,142.64,15.8355]
["bitfinex","SOLUSD",1724884929858,33.01500277,142.7,142.64,15.8355]
["bitfinex","SOLUSD",1724884930232,20.0,142.69,142.64,15.8355]
["bitfinex","SOLUSD",1724884930448,27.0084,142.69,142.64,15.8355]
["bitfinex","SOLUSD",1724884930859,7.0087,142.68,142.64,15.8355]
["bitfinex","SOLUSD",1724884931045,7.0087,142.68,142.63,6.6329]
["bitfinex","SOLUSD",1724884931354,7.0111,142.63,142.57,260.6]
["bitfinex","SOLUSD",1724884931554,33.01500277,142.66,142.56,21.6991]
["bitfinex","SOLUSD",1724884931736,37.523,142.67,142.56,21.6991]
["bitfinex","SOLUSD",1724884931737,33.01500277,142.64,142.56,21.6991]
["bitfinex","SOLUSD",1724884931939,27.0111,142.63,142.56,21.6991]
["bitfinex","SOLUSD",1724884932667,7.0116,142.62,142.54,7.31975048]
["bitfinex","SOLUSD",1724884933034,7.0129,142.6,142.53,15.3965]
["bitfinex","SOLUSD",1724884933251,33.01500277,142.6,142.53,15.3965]
["bitfinex","SOLUSD",1724884933466,40.02960277,142.56,142.5,7.31818355]
["bitfinex","SOLUSD",1724884933632,40.02960277,142.56,142.47,6.5211]
["bitfinex","SOLUSD",1724884933633,7.0173,142.51,142.47,6.5211]
["bitfinex","SOLUSD",1724884933840,7.0173,142.51,142.46,7.32065395]
["bitfinex","SOLUSD",1724884934141,7.0173,142.51,142.42,7.74363025]
["bitfinex","SOLUSD",1724884934142,7.0175,142.5,142.42,6.5211]
["bitfinex","SOLUSD",1724884934336,20.0,142.49,142.42,6.5211]
["bitfinex","SOLUSD",1724884934661,20.0,142.49,142.4,7.32136052]
["bitfinex","SOLUSD",1724884935157,20.0,142.49,142.41,1.40388494]
["bitfinex","SOLUSD",1724884935365,33.01500277,142.51,142.4,7.32136052]
["bitfinex","SOLUSD",1724884935656,20.0,142.5,142.41,33.01500277]
["bitfinex","SOLUSD",1724884935857,27.0176,142.5,142.4,7.32136052]
["bitfinex","SOLUSD",1724884936846,20.0,142.5,142.4,7.32136052]
["bitfinex","SOLUSD",1724884937041,7.0178,142.5,142.4,7.32136052]
["bitfinex","SOLUSD",1724884937255,20.0,142.49,142.4,7.32136052]
["bitfinex","SOLUSD",1724884937845,20.0,142.51,142.4,7.32136052]
["bitfinex","SOLUSD",1724884938254,20.0,142.51,142.41,45.25098]
["bitfinex","SOLUSD",1724884938860,27.017,142.51,142.41,45.25098]
["bitfinex","SOLUSD",1724884939369,20.0,142.51,142.42,41.47420892]
["bitfinex","SOLUSD",1724884939545,7.016,142.53,142.42,41.47420892]
["bitfinex","SOLUSD",1724884939546,20.0,142.52,142.43,45.25098]
["bitfinex","SOLUSD",1724884939751,7.0156,142.54,142.43,45.25098]
["bitfinex","SOLUSD",1724884940056,16.6323,142.58,142.46,41.47420892]
["bitfinex","SOLUSD",1724884940354,13.1821,142.57,142.47,45.25098]
["bitfinex","SOLUSD",1724884940542,13.1825,142.57,142.47,45.25098]
["bitfinex","SOLUSD",1724884940737,13.1825,142.57,142.48,1.40061382]
["bitfinex","SOLUSD",1724884940962,7.0146,142.56,142.49,0.25098]
["bitfinex","SOLUSD",1724884941158,47.64220892,142.57,142.49,0.25098]
["bitfinex","SOLUSD",1724884941356,20.0,142.56,142.49,0.25098]
["bitfinex","SOLUSD",1724884941556,41.47420892,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1724884941742,41.47420892,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1724884941943,7.017,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1724884942167,20.0,142.5,142.48,0.12549]
["bitfinex","SOLUSD",1724884942460,27.0166,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1724884943864,20.0,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1724884944064,20.0,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1724884945469,27.0153,142.55,142.48,0.12549]
["bitfinex","SOLUSD",1724884945670,7.0158,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724884945872,20.0,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1724884946453,20.0,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724884946865,13.1825,142.57,142.48,0.12549]
["bitfinex","SOLUSD",1724884947160,7.0135,142.59,142.48,0.58381861]
["bitfinex","SOLUSD",1724884947368,48.01640892,142.61,142.49,0.25098]
["bitfinex","SOLUSD",1724884947665,48.01640892,142.61,142.49,0.12549]
["bitfinex","SOLUSD",1724884947866,6.5422,142.61,142.49,41.59969892]
["bitfinex","SOLUSD",1724884948073,6.5422,142.61,142.5,45.25098]
["bitfinex","SOLUSD",1724884948074,7.0131,142.59,142.5,45.25098]
["bitfinex","SOLUSD",1724884948755,7.0126,142.6,142.5,45.25098]
["bitfinex","SOLUSD",1724884948956,7.0131,142.59,142.5,45.25098]
["bitfinex","SOLUSD",1724884950751,7.0116,142.63,142.53,0.50827341]
["bitfinex","SOLUSD",1724884950954,7.0116,142.63,142.54,0.12549]
["bitfinex","SOLUSD",1724884951157,7.0116,142.63,142.54,0.50847315]
["bitfinex","SOLUSD",1724884951360,7.0116,142.63,142.55,0.12549]
["bitfinex","SOLUSD",1724884951361,20.0,142.62,142.55,0.12549]
["bitfinex","SOLUSD",1724884952551,27.0116,142.62,142.54,0.25098]
["bitfinex","SOLUSD",1724884952775,7.0125,142.61,142.55,0.12549]
["bitfinex","SOLUSD",1724884952948,27.0117,142.62,142.53,0.12549]
["bitfinex","SOLUSD",1724884953457,20.0,142.62,142.55,16.618]
["bitfinex","SOLUSD",1724884953773,17.5197,142.7,142.56,87.16553885]
["bitfinex","SOLUSD",1724884953774,7.0097,142.66,142.56,87.16553885]
["bitfinex","SOLUSD",1724884953973,41.47420892,142.69,142.56,86.72518892]
["bitfinex","SOLUSD",1724884954171,7.0102,142.65,142.57,1.40229593]
["bitfinex","SOLUSD",1724884954477,41.47420892,142.69,142.58,1.65326773]
["bitfinex","SOLUSD",1724884954478,7.0097,142.66,142.58,1.65326773]
["bitfinex","SOLUSD",1724884954657,7.0097,142.66,142.58,1.52777773]
["bitfinex","SOLUSD",1724884954867,41.47420892,142.69,142.59,0.12549]
["bitfinex","SOLUSD",1724884955166,7.0091,142.68,142.59,1.52767321]
["bitfinex","SOLUSD",1724884955363,7.0091,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1724884955786,7.0092,142.67,142.6,0.12549]
["bitfinex","SOLUSD",1724884955949,6.5979,142.71,142.6,0.12549]
["bitfinex","SOLUSD",1724884957059,7.0078,142.7,142.6,0.12549]
["bitfinex","SOLUSD",1724884957253,41.47420892,142.75,142.61,6.428]
["bitfinex","SOLUSD",1724884957459,41.47420892,142.75,142.62,103.36018892]
["bitfinex","SOLUSD",1724884957665,6.22,142.76,142.62,103.36018892]
["bitfinex","SOLUSD",1724884958479,7.0063,142.73,142.62,103.36018892]
["bitfinex","SOLUSD",1724884958672,7.0063,142.73,142.63,1.40159745]
["bitfinex","SOLUSD",1724884958875,7.0063,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1724884958876,20.0,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1724884959457,20.0,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1724884959658,20.0,142.72,142.63,0.25098]
["bitfinex","SOLUSD",1724884960460,20.0,142.72,142.63,20.25098]
["bitfinex","SOLUSD",1724884960660,20.0,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724884960963,20.0,142.72,142.65,0.25098]
["bitfinex","SOLUSD",1724884963875,7.0076,142.71,142.65,0.25098]
["bitfinex","SOLUSD",1724884964180,7.0067,142.72,142.65,0.25098]
["bitfinex","SOLUSD",1724884964572,27.0062,142.73,142.65,0.25098]
["bitfinex","SOLUSD",1724884964776,20.0,142.73,142.65,0.25098]
["bitfinex","SOLUSD",1724884964967,7.0056,142.75,142.65,0.25098]
["bitfinex","SOLUSD",1724884964968,20.0,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1724884965165,20.0,142.74,142.65,1.65245776]
["bitfinex","SOLUSD",1724884965471,27.0059,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1724884965781,20.0,142.74,142.65,1.65249727]
["bitfinex","SOLUSD",1724884966183,27.0058,142.74,142.65,1.65249727]
["bitfinex","SOLUSD",1724884966359,27.0058,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1724884967670,27.0058,142.74,142.65,1.65249203]
["bitfinex","SOLUSD",1724884968862,27.0058,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1724884969068,6.0088,142.79,142.68,41.47420892]
["bitfinex","SOLUSD",1724884969388,7.0044,142.77,142.69,46.65218526]
["bitfinex","SOLUSD",1724884969561,7.0044,142.77,142.69,62.69128526]
["bitfinex","SOLUSD",1724884970285,7.0038,142.78,142.69,62.69128526]
["bitfinex","SOLUSD",1724884970461,47.67570892,142.83,142.7,41.47420892]
["bitfinex","SOLUSD",1724884970462,7.0034,142.79,142.7,41.47420892]
["bitfinex","SOLUSD",1724884970658,7.0034,142.79,142.71,45.58820387]
["bitfinex","SOLUSD",1724884970860,7.0034,142.79,142.72,1.52647877]
["bitfinex","SOLUSD",1724884971082,7.0034,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1724884971281,50.61549253,142.83,142.73,1.40098802]
["bitfinex","SOLUSD",1724884971481,7.0029,142.8,142.74,0.25098]
["bitfinex","SOLUSD",1724884971691,7.0029,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1724884971869,20.0,142.79,142.74,0.12549]
["bitfinex","SOLUSD",1724884972187,7.0029,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1724884972681,7.0029,142.8,142.73,0.25098]
["bitfinex","SOLUSD",1724884972873,7.0029,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1724884973073,7.0029,142.8,142.73,0.12549]
["bitfinex","SOLUSD",1724884973379,7.0029,142.8,142.72,0.82495991]
["bitfinex","SOLUSD",1724884973380,20.0,142.79,142.72,0.82495991]
["bitfinex","SOLUSD",1724884973586,20.0,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1724884973771,20.0,142.79,142.72,42.29745016]
["bitfinex","SOLUSD",1724884974082,7.0018,142.83,142.74,6.6582]
["bitfinex","SOLUSD",1724884974294,7.0018,142.83,142.75,45.99022537]
["bitfinex","SOLUSD",1724884974789,7.0018,142.83,142.76,16.8148885]
["bitfinex","SOLUSD",1724884975089,2.91240869,142.86,142.77,45.25098]
["bitfinex","SOLUSD",1724884975388,7.0013,142.83,142.77,45.25098]
["bitfinex","SOLUSD",1724884975785,7.0024,142.81,142.77,45.25098]
["bitfinex","SOLUSD",1724884976578,7.0019,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724884976783,7.0019,142.82,142.78,1.40058812]
["bitfinex","SOLUSD",1724884976976,7.0019,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1724884977379,7.0019,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1724884977695,7.0019,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1724884978782,7.0019,142.82,142.78,1.65156781]
["bitfinex","SOLUSD",1724884979095,7.0019,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1724884980804,7.0025,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1724884981177,17.5013,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1724884981504,7.0029,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1724884981992,7.0024,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1724884982500,58.97790892,142.83,142.78,0.25098]
["bitfinex","SOLUSD",1724884982501,7.0021,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1724884982993,7.0023,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1724884983904,7.0028,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1724884984592,7.0028,142.8,142.72,15.9601]
["bitfinex","SOLUSD",1724884984593,41.47420892,142.81,142.72,15.9601]
["bitfinex","SOLUSD",1724884984975,7.0039,142.78,142.72,15.9601]
["bitfinex","SOLUSD",1724884985300,7.0039,142.78,142.73,1.40105429]
["bitfinex","SOLUSD",1724884985605,7.0039,142.78,142.72,15.9601]
["bitfinex","SOLUSD",1724884986197,7.0033,142.79,142.72,15.9601]
["bitfinex","SOLUSD",1724884986493,7.0033,142.79,142.73,45.25098]
["bitfinex","SOLUSD",1724884986690,7.0033,142.79,142.74,1.40087306]
["bitfinex","SOLUSD",1724884986885,7.0033,142.79,142.75,0.25098]
["bitfinex","SOLUSD",1724884987196,20.0,142.8,142.75,0.25098]
["bitfinex","SOLUSD",1724884987388,7.0038,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1724884987583,7.0038,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1724884987902,7.0038,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1724884988198,7.0038,142.78,142.74,0.25098]
["bitfinex","SOLUSD",1724884989488,7.0047,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1724884989680,7.0038,142.78,142.74,0.25098]
["bitfinex","SOLUSD",1724884991791,57.77704231,142.87,142.74,1.65194386]
["bitfinex","SOLUSD",1724884991990,57.77704231,142.87,142.74,0.25098]
["bitfinex","SOLUSD",1724884991991,7.0018,142.82,142.74,0.25098]
["bitfinex","SOLUSD",1724884992188,33.04220737,142.85,142.74,0.25098]
["bitfinex","SOLUSD",1724884994901,7.0047,142.77,142.72,15.9601]
["bitfinex","SOLUSD",1724884996401,33.04220737,142.79,142.72,15.9601]
["bitfinex","SOLUSD",1724884996610,7.0051,142.76,142.68,15.5412]
["bitfinex","SOLUSD",1724884996930,7.0051,142.76,142.68,18.28479615]
["bitfinex","SOLUSD",1724884997082,7.0043,142.77,142.68,18.28479615]
["bitfinex","SOLUSD",1724884997281,20.0,142.76,142.69,33.04220737]
["bitfinex","SOLUSD",1724884997500,7.0038,142.78,142.7,2.74359615]
["bitfinex","SOLUSD",1724884997675,20.0,142.77,142.7,2.74359615]
["bitfinex","SOLUSD",1724884997882,20.0,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1724884998082,7.0034,142.79,142.71,33.29318737]
["bitfinex","SOLUSD",1724884998301,27.0039,142.78,142.72,47.74267718]
["bitfinex","SOLUSD",1724884998501,27.0039,142.78,142.73,0.25098]
["bitfinex","SOLUSD",1724884999393,27.0039,142.78,142.73,2.99385227]
["bitfinex","SOLUSD",1724884999592,27.0039,142.78,142.73,0.25098]
["bitfinex","SOLUSD",1724885000610,7.0042,142.77,142.73,0.25098]
["bitfinex","SOLUSD",1724885001488,20.0,142.78,142.73,1.65203898]
["bitfinex","SOLUSD",1724885001692,7.0024,142.81,142.73,43.76987686]
["bitfinex","SOLUSD",1724885001886,7.0024,142.81,142.74,47.74273051]
["bitfinex","SOLUSD",1724885002085,7.0024,142.81,142.75,4.26901155]
["bitfinex","SOLUSD",1724885002295,7.0024,142.81,142.76,45.12549]
["bitfinex","SOLUSD",1724885002500,20.0,142.82,142.77,0.12549]
["bitfinex","SOLUSD",1724885002501,7.0028,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1724885002706,53.04220737,142.82,142.77,0.12549]
["bitfinex","SOLUSD",1724885002911,7.0029,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1724885003285,7.0033,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1724885003492,53.04220737,142.82,142.77,0.12549]
["bitfinex","SOLUSD",1724885003715,33.04220737,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1724885004010,20.0,142.79,142.71,15.585]
["bitfinex","SOLUSD",1724885004304,7.0051,142.76,142.71,15.585]
["bitfinex","SOLUSD",1724885004506,20.0,142.79,142.71,15.585]
["bitfinex","SOLUSD",1724885004507,7.0052,142.75,142.71,15.585]
["bitfinex","SOLUSD",1724885004808,7.0052,142.75,142.68,16.0572]
["bitfinex","SOLUSD",1724885005002,7.0052,142.75,142.7,2.74303481]
["bitfinex","SOLUSD",1724885005183,15.1615,142.78,142.69,2.74303481]
["bitfinex","SOLUSD",1724885005389,7.0057,142.74,142.68,16.0572]
["bitfinex","SOLUSD",1724885005696,7.0057,142.74,142.68,18.80023481]
["bitfinex","SOLUSD",1724885006799,7.0057,142.74,142.69,45.25098]
["bitfinex","SOLUSD",1724885007003,7.0057,142.74,142.7,2.74303481]
["bitfinex","SOLUSD",1724885007201,7.0057,142.74,142.71,0.25098]
["bitfinex","SOLUSD",1724885007403,20.0,142.77,142.7,2.74303481]
["bitfinex","SOLUSD",1724885007404,7.0067,142.73,142.7,2.74303481]
["bitfinex","SOLUSD",1724885007609,7.0058,142.74,142.68,16.0572]
["bitfinex","SOLUSD",1724885007818,7.0048,142.76,142.69,1.40052593]
["bitfinex","SOLUSD",1724885007992,27.0054,142.75,142.68,16.0572]
["bitfinex","SOLUSD",1724885008187,20.0,142.77,142.69,1.40136092]
["bitfinex","SOLUSD",1724885008395,7.0043,142.77,142.69,4.14496447]
["bitfinex","SOLUSD",1724885008690,6.2715,142.8,142.7,45.0]
["bitfinex","SOLUSD",1724885008916,6.4806,142.84,142.72,6.6211]
["bitfinex","SOLUSD",1724885009214,7.0029,142.8,142.73,46.65179714]
["bitfinex","SOLUSD",1724885009518,7.0024,142.81,142.73,45.25098]
["bitfinex","SOLUSD",1724885009697,7.0019,142.82,142.74,16.3832]
["bitfinex","SOLUSD",1724885009905,7.0023,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885010107,6.4806,142.84,142.75,45.25098]
["bitfinex","SOLUSD",1724885010298,7.0014,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724885010613,15.3388,142.85,142.75,45.25098]
["bitfinex","SOLUSD",1724885010614,7.0018,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724885011001,20.0,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885011398,7.0016,142.83,142.75,45.25098]
["bitfinex","SOLUSD",1724885011593,7.0019,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724885011807,20.0,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885013405,27.0023,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885014217,7.0028,142.8,142.75,45.25098]
["bitfinex","SOLUSD",1724885015998,27.0024,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885016195,20.0,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885017015,20.0,142.81,142.75,53.10264754]
["bitfinex","SOLUSD",1724885017204,20.0,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885018305,7.0011,142.84,142.75,45.25098]
["bitfinex","SOLUSD",1724885018616,23.7717,142.88,142.75,45.25098]
["bitfinex","SOLUSD",1724885018617,7.0004,142.85,142.75,45.25098]
["bitfinex","SOLUSD",1724885019893,20.0,142.84,142.76,1.40033381]
["bitfinex","SOLUSD",1724885020097,20.0,142.84,142.77,1.52582767]
["bitfinex","SOLUSD",1724885020313,20.0,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724885020505,20.0,142.84,142.78,1.65132019]
["bitfinex","SOLUSD",1724885020706,7.0015,142.83,142.78,0.25098]
["bitfinex","SOLUSD",1724885024022,7.0021,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1724885024327,7.0029,142.8,142.74,16.3832]
["bitfinex","SOLUSD",1724885024699,7.0024,142.81,142.74,16.3832]
["bitfinex","SOLUSD",1724885025298,7.0024,142.81,142.74,17.34319741]
["bitfinex","SOLUSD",1724885025508,7.0019,142.82,142.74,16.3832]
["bitfinex","SOLUSD",1724885025908,20.0,142.81,142.74,16.3832]
["bitfinex","SOLUSD",1724885026124,27.0024,142.81,142.74,16.3832]
["bitfinex","SOLUSD",1724885026420,27.0024,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1724885026618,27.0024,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885028722,20.0,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885028896,20.0,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724885029097,20.0,142.82,142.75,46.64979773]
["bitfinex","SOLUSD",1724885029517,20.0,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724885031113,20.0,142.87,142.75,45.25098]
["bitfinex","SOLUSD",1724885031312,7.0018,142.82,142.75,45.25098]
["bitfinex","SOLUSD",1724885032821,20.0,142.87,142.75,45.25098]
["bitfinex","SOLUSD",1724885032822,7.0023,142.81,142.75,45.25098]
["bitfinex","SOLUSD",1724885033816,7.0029,142.8,142.75,45.25098]
["bitfinex","SOLUSD",1724885034017,7.0029,142.8,142.74,16.3832]
["bitfinex","SOLUSD",1724885035111,7.0033,142.79,142.74,16.3832]
["bitfinex","SOLUSD",1724885035443,7.0039,142.78,142.72,6.6211]
["bitfinex","SOLUSD",1724885035727,17.5073,142.8,142.71,15.0539]
["bitfinex","SOLUSD",1724885035926,20.0,142.79,142.71,15.0539]
["bitfinex","SOLUSD",1724885037029,7.0042,142.77,142.71,15.0539]
["bitfinex","SOLUSD",1724885037529,7.0049,142.76,142.71,15.0539]
["bitfinex","SOLUSD",1724885037913,7.0042,142.78,142.71,15.0539]
["bitfinex","SOLUSD",1724885038131,20.0,142.77,142.71,15.0539]
["bitfinex","SOLUSD",1724885038312,20.0,142.77,142.72,45.25098]
["bitfinex","SOLUSD",1724885038718,20.0,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1724885039521,7.0023,142.81,142.72,45.25098]
["bitfinex","SOLUSD",1724885041139,6.0536,142.85,142.73,1.40077322]
["bitfinex","SOLUSD",1724885041434,6.0536,142.85,142.74,0.25098]
["bitfinex","SOLUSD",1724885041612,7.0021,142.82,142.74,0.12549]
["bitfinex","SOLUSD",1724885041813,7.0021,142.82,142.73,6.60299]
["bitfinex","SOLUSD",1724885042009,7.0014,142.83,142.74,45.12549]
["bitfinex","SOLUSD",1724885042205,7.0014,142.83,142.76,15.4852]
["bitfinex","SOLUSD",1724885042405,7.0014,142.83,142.77,45.25098]
["bitfinex","SOLUSD",1724885043015,20.0,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885043633,27.0021,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885044628,7.0024,142.81,142.77,45.25098]
["bitfinex","SOLUSD",1724885045126,27.0018,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885045528,7.0023,142.81,142.77,45.25098]
["bitfinex","SOLUSD",1724885046940,27.0019,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885047346,20.0,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885048335,20.0,142.82,142.78,1.0212899]
["bitfinex","SOLUSD",1724885048538,20.0,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1724885048738,20.0,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1724885048924,20.0,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885049324,20.0,142.82,142.78,1.02127357]
["bitfinex","SOLUSD",1724885049529,20.0,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1724885049717,20.0,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1724885050024,20.0,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885054541,27.0018,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885054747,20.0,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1724885055037,20.0,142.85,142.77,0.25098]
["bitfinex","SOLUSD",1724885055652,7.0018,142.82,142.77,0.25098]
["bitfinex","SOLUSD",1724885055818,20.0,142.85,142.77,0.25098]
["bitfinex","SOLUSD",1724885055819,7.0013,142.83,142.77,0.25098]
["bitfinex","SOLUSD",1724885056136,27.002,142.82,142.77,0.25098]
["bitfinex","SOLUSD",1724885056452,7.0024,142.81,142.77,45.25098]
["bitfinex","SOLUSD",1724885060938,7.0029,142.8,142.77,45.25098]
["bitfinex","SOLUSD",1724885061145,7.0029,142.8,142.73,6.4775]
["bitfinex","SOLUSD",1724885061146,20.0,142.79,142.73,6.4775]
["bitfinex","SOLUSD",1724885061331,17.5024,142.84,142.73,6.4775]
["bitfinex","SOLUSD",1724885061527,20.0,142.83,142.73,6.4775]
["bitfinex","SOLUSD",1724885062134,20.0,142.83,142.72,15.9465]
["bitfinex","SOLUSD",1724885062135,7.0042,142.77,142.72,15.9465]
["bitfinex","SOLUSD",1724885062424,7.0042,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1724885062624,7.0038,142.78,142.73,45.25098]
["bitfinex","SOLUSD",1724885063045,23.6134,142.82,142.72,15.9465]
["bitfinex","SOLUSD",1724885063046,17.5073,142.8,142.72,15.9465]
["bitfinex","SOLUSD",1724885063248,17.5073,142.8,142.65,43.58276375]
["bitfinex","SOLUSD",1724885063249,7.0058,142.74,142.68,15.9465]
["bitfinex","SOLUSD",1724885064436,17.51,142.78,142.68,15.9465]
["bitfinex","SOLUSD",1724885064642,7.0057,142.74,142.68,15.9465]
["bitfinex","SOLUSD",1724885065143,35.09371938,142.91,142.68,15.9465]
["bitfinex","SOLUSD",1724885065144,7.0007,142.85,142.71,6.6271]
["bitfinex","SOLUSD",1724885065326,6.1084,142.87,142.72,24.38721989]
["bitfinex","SOLUSD",1724885065642,6.1084,142.87,142.73,1.40069965]
["bitfinex","SOLUSD",1724885065836,6.1084,142.87,142.74,1.65151052]
["bitfinex","SOLUSD",1724885066036,7.0003,142.85,142.74,7.40245001]
["bitfinex","SOLUSD",1724885066240,7.0003,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724885066545,7.0003,142.85,142.76,6.00191949]
["bitfinex","SOLUSD",1724885066846,7.0003,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724885067019,7.0009,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724885067927,7.0013,142.83,142.78,0.25098]
["bitfinex","SOLUSD",1724885068436,6.9999,142.86,142.78,0.25098]
["bitfinex","SOLUSD",1724885068744,7.0008,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1724885068924,7.0013,142.83,142.78,2.99283583]
["bitfinex","SOLUSD",1724885069937,7.0004,142.85,142.78,2.99283583]
["bitfinex","SOLUSD",1724885070252,20.0,142.84,142.78,2.99283583]
["bitfinex","SOLUSD",1724885070949,27.0009,142.84,142.78,2.99283583]
["bitfinex","SOLUSD",1724885071339,20.0,142.84,142.78,2.99283583]
["bitfinex","SOLUSD",1724885071545,20.0,142.84,142.79,2.74182737]
["bitfinex","SOLUSD",1724885071726,20.0,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1724885072140,20.0,142.84,142.8,2.99255776]
["bitfinex","SOLUSD",1724885072353,20.0,142.85,142.8,49.24290203]
["bitfinex","SOLUSD",1724885072532,20.0,142.86,142.8,46.50132427]
["bitfinex","SOLUSD",1724885072740,20.0,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724885072931,26.9999,142.86,142.82,0.25098]
["bitfinex","SOLUSD",1724885073136,26.9999,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1724885073536,20.0,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1724885073748,6.9988,142.89,142.82,4.26660664]
["bitfinex","SOLUSD",1724885074051,6.566,142.91,142.83,45.12549]
["bitfinex","SOLUSD",1724885074249,6.566,142.91,142.84,45.12549]
["bitfinex","SOLUSD",1724885074552,6.566,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724885074926,20.0,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724885075651,6.9989,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1724885075854,20.0,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1724885076041,20.0,142.87,142.78,15.1365]
["bitfinex","SOLUSD",1724885076242,7.0002,142.86,142.79,2.74101618]
["bitfinex","SOLUSD",1724885076443,20.0,142.85,142.8,2.74101618]
["bitfinex","SOLUSD",1724885076740,20.0,142.85,142.79,2.74101618]
["bitfinex","SOLUSD",1724885077154,27.0005,142.85,142.79,2.74101618]
["bitfinex","SOLUSD",1724885077359,27.0005,142.85,142.79,47.74101618]
["bitfinex","SOLUSD",1724885077557,27.0005,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724885077739,7.0008,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724885077935,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724885078153,27.0013,142.83,142.78,15.1365]
["bitfinex","SOLUSD",1724885078866,20.0,142.83,142.78,15.1365]
["bitfinex","SOLUSD",1724885079472,20.0,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1724885079745,20.0,142.83,142.79,45.25098]
["bitfinex","SOLUSD",1724885081848,27.0015,142.83,142.79,45.25098]
["bitfinex","SOLUSD",1724885082055,20.0,142.83,142.79,45.25098]
["bitfinex","SOLUSD",1724885083061,7.0013,142.83,142.79,45.25098]
["bitfinex","SOLUSD",1724885083648,7.002,142.82,142.79,45.25098]
["bitfinex","SOLUSD",1724885083848,7.0014,142.83,142.79,45.25098]
["bitfinex","SOLUSD",1724885085257,7.0019,142.82,142.79,45.25098]
["bitfinex","SOLUSD",1724885087757,20.0,142.82,142.76,0.25098]
["bitfinex","SOLUSD",1724885088162,20.0,142.82,142.76,1.65175672]
["bitfinex","SOLUSD",1724885089259,20.0,142.82,142.76,0.25098]
["bitfinex","SOLUSD",1724885089753,20.0,142.82,142.76,0.71086301]
["bitfinex","SOLUSD",1724885090154,20.0,142.82,142.76,0.25098]
["bitfinex","SOLUSD",1724885090351,20.0,142.82,142.76,1.65166691]
["bitfinex","SOLUSD",1724885093169,20.0,142.83,142.76,1.65166691]
["bitfinex","SOLUSD",1724885093373,20.0,142.83,142.76,0.25098]
["bitfinex","SOLUSD",1724885093970,20.0,142.83,142.76,0.80211677]
["bitfinex","SOLUSD",1724885094802,20.0,142.83,142.76,0.25098]
["bitfinex","SOLUSD",1724885096007,20.0,142.83,142.77,13.20460972]
["bitfinex","SOLUSD",1724885096203,20.0,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1724885096800,27.0014,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1724885097002,7.0014,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1724885097187,20.0,142.82,142.78,45.25098]
["bitfinex","SOLUSD",1724885097896,27.0018,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1724885098099,27.0014,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1724885098316,20.0,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1724885098510,7.0003,142.85,142.78,45.25098]
["bitfinex","SOLUSD",1724885098685,7.0004,142.85,142.78,45.25098]
["bitfinex","SOLUSD",1724885098887,20.0,142.84,142.78,45.25098]
["bitfinex","SOLUSD",1724885099199,20.0,142.84,142.78,46.65149916]
["bitfinex","SOLUSD",1724885100305,27.0011,142.84,142.78,45.25098]
["bitfinex","SOLUSD",1724885100510,7.0014,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1724885100809,20.0,142.82,142.78,45.25098]
["bitfinex","SOLUSD",1724885103992,38.38668381,142.89,142.79,13.20460972]
["bitfinex","SOLUSD",1724885104191,6.9997,142.87,142.8,46.6509305]
["bitfinex","SOLUSD",1724885104409,7.0002,142.86,142.8,45.25098]
["bitfinex","SOLUSD",1724885104605,7.0002,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885104990,7.0005,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724885105315,7.0,142.86,142.8,16.22358]
["bitfinex","SOLUSD",1724885105500,7.0,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724885105717,20.0,142.85,142.82,0.25098]
["bitfinex","SOLUSD",1724885105911,34.987,142.92,142.82,0.25098]
["bitfinex","SOLUSD",1724885105912,16.09371453,142.91,142.83,1.40024843]
["bitfinex","SOLUSD",1724885106217,23.5044,142.93,142.84,14.85567889]
["bitfinex","SOLUSD",1724885106218,53.24840972,142.93,142.84,14.85567889]
["bitfinex","SOLUSD",1724885106512,53.24840972,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724885106513,35.75680972,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724885106900,35.75680972,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724885107208,6.9978,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724885108216,6.9979,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724885108513,20.20300972,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724885108713,20.0,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724885108896,26.9989,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724885109207,20.0,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724885109528,6.9973,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1724885109731,13.20460972,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724885109906,20.0,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724885110608,6.9979,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724885110810,20.0,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724885111729,20.0,142.89,142.86,15.94758]
["bitfinex","SOLUSD",1724885112029,6.9973,142.92,142.87,46.39686876]
["bitfinex","SOLUSD",1724885112209,20.0,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1724885113331,26.9974,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1724885116415,6.998,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1724885117115,26.9975,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1724885123932,6.998,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1724885125767,6.9983,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1724885126059,6.9988,142.88,142.82,15.3489]
["bitfinex","SOLUSD",1724885127145,20.0,142.91,142.82,15.3489]
["bitfinex","SOLUSD",1724885127344,26.9979,142.9,142.82,15.3489]
["bitfinex","SOLUSD",1724885127649,6.9979,142.9,142.82,15.3489]
["bitfinex","SOLUSD",1724885127848,20.0,142.89,142.83,45.25098]
["bitfinex","SOLUSD",1724885128252,6.9975,142.91,142.83,45.25098]
["bitfinex","SOLUSD",1724885128462,20.0,142.9,142.83,45.25098]
["bitfinex","SOLUSD",1724885129961,20.0,142.9,142.84,0.95286882]
["bitfinex","SOLUSD",1724885130141,20.0,142.9,142.85,1.65070857]
["bitfinex","SOLUSD",1724885130335,20.0,142.9,142.86,1.52521857]
["bitfinex","SOLUSD",1724885130762,20.0,142.9,142.87,0.12549]
["bitfinex","SOLUSD",1724885130968,20.0,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1724885131262,26.82827597,142.96,142.87,1.65061059]
["bitfinex","SOLUSD",1724885131464,6.996,142.94,142.88,16.46549]
["bitfinex","SOLUSD",1724885131640,6.9965,142.93,142.89,45.12549]
["bitfinex","SOLUSD",1724885131956,32.98819461,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1724885132172,32.98819461,142.91,142.89,0.12549]
["bitfinex","SOLUSD",1724885132363,32.98819461,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1724885132855,20.0,142.9,142.84,16.5435]
["bitfinex","SOLUSD",1724885133057,32.98819461,142.89,142.84,16.5435]
["bitfinex","SOLUSD",1724885133261,6.9994,142.87,142.78,6.4853]
["bitfinex","SOLUSD",1724885134161,6.9994,142.87,142.79,15.9066]
["bitfinex","SOLUSD",1724885134351,6.9994,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1724885134670,6.9994,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724885135672,6.999,142.88,142.8,45.25098]
["bitfinex","SOLUSD",1724885135873,20.0,142.87,142.8,45.25098]
["bitfinex","SOLUSD",1724885137453,20.0,142.87,142.81,2.74060372]
["bitfinex","SOLUSD",1724885137643,32.98819461,142.91,142.82,2.99158372]
["bitfinex","SOLUSD",1724885137847,32.98819461,142.91,142.8,78.23917461]
["bitfinex","SOLUSD",1724885137848,20.0,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1724885138048,20.0,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1724885138463,6.9992,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1724885138667,6.9993,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1724885138877,32.98819461,142.89,142.82,2.99158372]
["bitfinex","SOLUSD",1724885139079,20.0,142.9,142.82,0.25098]
["bitfinex","SOLUSD",1724885139080,32.98819461,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1724885139371,6.9994,142.87,142.82,2.99158372]
["bitfinex","SOLUSD",1724885139587,6.9994,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1724885139764,32.98819461,142.89,142.8,45.0]
["bitfinex","SOLUSD",1724885139765,32.98819461,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724885139965,13.20207656,142.87,142.82,2.74065357]
["bitfinex","SOLUSD",1724885140178,13.20207656,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1724885140378,13.20207656,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724885140590,13.20207656,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1724885140891,13.20207656,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1724885141266,13.20207656,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724885141487,13.20207656,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1724885141488,20.20157656,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1724885141673,20.20157656,142.87,142.82,2.99163357]
["bitfinex","SOLUSD",1724885141985,20.20157656,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1724885142194,20.20157656,142.87,142.82,2.99163357]
["bitfinex","SOLUSD",1724885142495,20.0,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1724885142795,20.0,142.88,142.83,2.74065357]
["bitfinex","SOLUSD",1724885142994,26.999,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724885143564,6.9994,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1724885144400,20.0,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1724885144583,7.0003,142.85,142.84,0.25098]
["bitfinex","SOLUSD",1724885144974,7.0003,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1724885145176,7.0011,142.84,142.78,6.4853]
["bitfinex","SOLUSD",1724885145392,13.20207656,142.83,142.8,2.74129052]
["bitfinex","SOLUSD",1724885145692,13.20207656,142.83,142.81,2.74129052]
["bitfinex","SOLUSD",1724885145898,13.20207656,142.83,142.77,7.30330128]
["bitfinex","SOLUSD",1724885145899,13.20207656,142.83,142.8,2.74129052]
["bitfinex","SOLUSD",1724885146078,7.0011,142.84,142.81,2.74129052]
["bitfinex","SOLUSD",1724885146279,7.0011,142.84,142.77,7.30330128]
["bitfinex","SOLUSD",1724885146491,7.0011,142.84,142.8,2.74132309]
["bitfinex","SOLUSD",1724885146673,7.0013,142.83,142.8,2.74132309]
["bitfinex","SOLUSD",1724885146882,7.0009,142.84,142.78,2.74132309]
["bitfinex","SOLUSD",1724885147187,20.0,142.83,142.79,2.74132309]
["bitfinex","SOLUSD",1724885147372,20.0,142.84,142.8,2.74132309]
["bitfinex","SOLUSD",1724885147568,20.0,142.84,142.81,2.74132309]
["bitfinex","SOLUSD",1724885147772,20.0,142.84,142.78,2.74132309]
["bitfinex","SOLUSD",1724885147987,20.0,142.84,142.79,2.99230309]
["bitfinex","SOLUSD",1724885148195,20.0,142.84,142.8,2.74132309]
["bitfinex","SOLUSD",1724885148369,20.0,142.87,142.81,18.33430309]
["bitfinex","SOLUSD",1724885148570,20.0,142.87,142.82,2.74132309]
["bitfinex","SOLUSD",1724885148791,20.0,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1724885148977,20.0,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1724885149394,20.0,142.88,142.78,15.342]
["bitfinex","SOLUSD",1724885149395,7.0007,142.85,142.78,15.342]
["bitfinex","SOLUSD",1724885149598,33.02317746,142.87,142.79,2.74127786]
["bitfinex","SOLUSD",1724885149794,7.0014,142.83,142.8,2.74127786]
["bitfinex","SOLUSD",1724885149981,20.0,142.86,142.78,15.342]
["bitfinex","SOLUSD",1724885149982,7.0008,142.84,142.81,2.74127786]
["bitfinex","SOLUSD",1724885150306,7.0008,142.84,142.79,2.74127786]
["bitfinex","SOLUSD",1724885150477,7.0008,142.84,142.8,2.74127786]
["bitfinex","SOLUSD",1724885150681,7.0008,142.84,142.81,2.74127786]
["bitfinex","SOLUSD",1724885150989,7.0008,142.84,142.8,2.86676786]
["bitfinex","SOLUSD",1724885151175,7.0008,142.84,142.81,2.86676786]
["bitfinex","SOLUSD",1724885152103,33.02317746,142.85,142.81,2.74127786]
["bitfinex","SOLUSD",1724885152396,33.02317746,142.85,142.79,2.74127786]
["bitfinex","SOLUSD",1724885152397,7.0022,142.82,142.79,2.74127786]
["bitfinex","SOLUSD",1724885152572,7.0022,142.82,142.8,2.74127786]
["bitfinex","SOLUSD",1724885152779,7.0022,142.82,142.79,2.74127786]
["bitfinex","SOLUSD",1724885152978,7.0022,142.82,142.8,2.74127786]
["bitfinex","SOLUSD",1724885153192,7.0022,142.82,142.78,15.342]
["bitfinex","SOLUSD",1724885153193,7.0022,142.82,142.79,2.74127786]
["bitfinex","SOLUSD",1724885153378,7.0022,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1724885153795,20.0,142.86,142.8,2.99253967]
["bitfinex","SOLUSD",1724885153985,26.9999,142.86,142.8,45.25098]
["bitfinex","SOLUSD",1724885154499,26.9999,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885157180,7.0005,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1724885157382,20.0,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1724885157580,20.0,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724885158097,20.0,142.84,142.8,1.40042766]
["bitfinex","SOLUSD",1724885158294,20.0,142.85,142.8,1.40042766]
["bitfinex","SOLUSD",1724885158808,20.0,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724885158809,27.0006,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724885159014,27.0006,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724885159302,20.0,142.85,142.8,1.65135189]
["bitfinex","SOLUSD",1724885159484,20.0,142.86,142.8,1.65135189]
["bitfinex","SOLUSD",1724885159688,6.9995,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1724885159885,20.0,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885160209,26.9999,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885160499,7.0009,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1724885160707,7.0004,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724885160907,20.0,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885161203,7.0003,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724885162002,20.0,142.86,142.8,1.65136923]
["bitfinex","SOLUSD",1724885162607,20.0,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885162807,26.9999,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885163213,26.9999,142.86,142.8,1.65133894]
["bitfinex","SOLUSD",1724885163414,26.9999,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885164120,20.0,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885164814,27.0002,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885165914,20.0,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885166326,27.0,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1724885167302,7.0003,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1724885167620,7.0032,142.79,142.78,7.30061908]
["bitfinex","SOLUSD",1724885167800,40.02637746,142.79,142.78,7.30061908]
["bitfinex","SOLUSD",1724885168010,33.21841335,142.79,142.78,7.30061908]
["bitfinex","SOLUSD",1724885168308,20.0,142.79,142.78,7.30061908]
["bitfinex","SOLUSD",1724885168517,20.0,142.8,142.78,7.30061908]
["bitfinex","SOLUSD",1724885169706,20.0,142.81,142.78,7.30061908]
["bitfinex","SOLUSD",1724885169903,33.6846,142.87,142.78,7.30061908]
["bitfinex","SOLUSD",1724885169904,16.186,142.87,142.79,0.12549]
["bitfinex","SOLUSD",1724885170114,87.8537534,142.94,142.79,59.86985299]
["bitfinex","SOLUSD",1724885170115,13.21841335,142.89,142.79,59.86985299]
["bitfinex","SOLUSD",1724885170626,36.09121335,142.91,142.81,13.21841335]
["bitfinex","SOLUSD",1724885170812,6.998,142.9,142.82,45.25098]
["bitfinex","SOLUSD",1724885171300,6.998,142.9,142.83,1.39996009]
["bitfinex","SOLUSD",1724885171495,6.998,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1724885171704,6.998,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1724885171907,20.0,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1724885172204,20.0,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724885172425,26.9984,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724885172619,20.0,142.89,142.83,1.52553007]
["bitfinex","SOLUSD",1724885172919,20.0,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724885173099,20.0,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1724885173301,6.997,142.92,142.84,1.52540848]
["bitfinex","SOLUSD",1724885173523,6.997,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1724885173702,6.997,142.92,142.85,45.12549]
["bitfinex","SOLUSD",1724885173904,6.9974,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1724885174921,20.0,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724885179929,20.0,142.9,142.86,1.52531476]
["bitfinex","SOLUSD",1724885180140,20.0,142.9,142.87,0.12549]
["bitfinex","SOLUSD",1724885180300,20.0,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1724885180845,20.0,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1724885181127,20.0,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724885182227,20.0,142.93,142.86,1.29654389]
["bitfinex","SOLUSD",1724885182438,20.0,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724885188358,6.9948,142.97,142.87,16.6043]
["bitfinex","SOLUSD",1724885188516,6.9953,142.96,142.88,45.12549]
["bitfinex","SOLUSD",1724885188718,6.9953,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724885189930,32.98946637,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724885190438,6.9959,142.94,142.89,0.12549]
["bitfinex","SOLUSD",1724885191634,26.9955,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724885194041,40.18262718,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724885195333,40.18262718,142.95,142.89,1.5248846]
["bitfinex","SOLUSD",1724885195544,40.18262718,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1724885195728,40.18262718,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724885198823,6.9959,142.94,142.89,0.12549]
["bitfinex","SOLUSD",1724885199042,20.18352718,142.93,142.87,16.6043]
["bitfinex","SOLUSD",1724885200047,20.18352718,142.93,142.88,1.39962626]
["bitfinex","SOLUSD",1724885200237,40.18292718,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724885200435,40.18292718,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724885201033,33.18712718,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724885201233,20.0,142.95,142.89,1.65015802]
["bitfinex","SOLUSD",1724885202160,20.0,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1724885203233,20.0,142.95,142.89,1.65030818]
["bitfinex","SOLUSD",1724885205445,33.18712718,142.95,142.89,1.65030818]
["bitfinex","SOLUSD",1724885206455,20.0,142.95,142.89,1.65030818]
["bitfinex","SOLUSD",1724885206659,20.0,142.96,142.9,6.3491]
["bitfinex","SOLUSD",1724885206861,20.0,142.96,142.91,46.65011234]
["bitfinex","SOLUSD",1724885207563,20.0,142.97,142.91,46.65011234]
["bitfinex","SOLUSD",1724885210649,20.0,142.97,142.92,16.5911]
["bitfinex","SOLUSD",1724885210875,20.0,142.97,142.93,46.52457965]
["bitfinex","SOLUSD",1724885211166,20.0,142.97,142.93,46.65006965]
["bitfinex","SOLUSD",1724885214787,16.07762251,143.01,142.93,46.65006965]
["bitfinex","SOLUSD",1724885214951,20.17962718,143.01,142.94,2.7372251]
["bitfinex","SOLUSD",1724885215151,13.18712718,143.01,142.95,1.64977468]
["bitfinex","SOLUSD",1724885215377,20.17902718,143.03,142.95,45.25098]
["bitfinex","SOLUSD",1724885215565,6.992,143.02,142.95,45.12549]
["bitfinex","SOLUSD",1724885216258,20.0,143.01,142.95,45.12549]
["bitfinex","SOLUSD",1724885217475,13.18712718,143.03,142.96,22.0633]
["bitfinex","SOLUSD",1724885217677,20.0,143.02,142.97,45.25098]
["bitfinex","SOLUSD",1724885217856,13.18712718,143.01,142.97,45.25098]
["bitfinex","SOLUSD",1724885218661,20.17962718,143.01,142.97,45.25098]
["bitfinex","SOLUSD",1724885218874,13.18712718,143.01,142.97,45.25098]
["bitfinex","SOLUSD",1724885219072,13.18712718,143.01,142.97,45.12549]
["bitfinex","SOLUSD",1724885219354,13.18712718,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1724885221568,20.17872718,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724885221765,20.0,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1724885222067,13.18712718,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724885222471,17.4714,143.1,143.0,15.5319]
["bitfinex","SOLUSD",1724885222666,6.9902,143.06,143.01,45.9008714]
["bitfinex","SOLUSD",1724885222984,6.9902,143.06,143.02,0.64994059]
["bitfinex","SOLUSD",1724885223173,6.9902,143.06,143.01,45.25098]
["bitfinex","SOLUSD",1724885223174,13.18712718,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724885223378,13.18712718,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1724885223686,13.18712718,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724885223867,6.9902,143.06,143.01,45.25098]
["bitfinex","SOLUSD",1724885224265,20.17672718,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724885224482,13.18712718,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724885224674,6.9896,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724885224867,6.9892,143.08,143.01,45.25098]
["bitfinex","SOLUSD",1724885225066,20.0,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724885225373,40.17682718,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1724885225579,6.989,143.09,143.01,45.25098]
["bitfinex","SOLUSD",1724885225895,6.989,143.09,143.02,0.90322581]
["bitfinex","SOLUSD",1724885226078,6.989,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724885226588,6.989,143.09,143.03,1.64896476]
["bitfinex","SOLUSD",1724885226883,6.989,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724885228385,20.17532718,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724885228887,13.18712718,143.1,143.03,1.64903259]
["bitfinex","SOLUSD",1724885229064,6.9877,143.11,143.04,16.3699]
["bitfinex","SOLUSD",1724885229263,20.17422718,143.12,143.05,46.60741595]
["bitfinex","SOLUSD",1724885229464,20.0,143.11,143.05,46.60741595]
["bitfinex","SOLUSD",1724885231292,20.0,143.11,143.05,52.97101595]
["bitfinex","SOLUSD",1724885231505,6.9871,143.12,143.05,52.97101595]
["bitfinex","SOLUSD",1724885232501,20.17382718,143.13,143.05,52.97101595]
["bitfinex","SOLUSD",1724885232686,20.0,143.12,143.05,52.97101595]
["bitfinex","SOLUSD",1724885233610,6.9848,143.17,143.08,13.18712718]
["bitfinex","SOLUSD",1724885233804,6.9848,143.17,143.09,46.60737116]
["bitfinex","SOLUSD",1724885234104,6.9852,143.16,143.09,46.60737116]
["bitfinex","SOLUSD",1724885234800,6.9847,143.17,143.09,46.60737116]
["bitfinex","SOLUSD",1724885234994,6.9842,143.18,143.1,34.34592718]
["bitfinex","SOLUSD",1724885235175,6.9842,143.18,143.11,46.64808453]
["bitfinex","SOLUSD",1724885235996,6.0199,143.23,143.12,29.80102718]
["bitfinex","SOLUSD",1724885236175,13.18712718,143.22,143.13,45.25098]
["bitfinex","SOLUSD",1724885236500,20.16852718,143.24,143.14,13.18712718]
["bitfinex","SOLUSD",1724885236703,20.16852718,143.24,143.15,51.3699]
["bitfinex","SOLUSD",1724885236881,20.16852718,143.24,143.17,15.9817]
["bitfinex","SOLUSD",1724885237077,20.16852718,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724885237483,2.87645643,143.26,143.18,45.25098]
["bitfinex","SOLUSD",1724885237484,13.18712718,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724885237892,20.16932718,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724885238091,6.9822,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724885238299,32.8435502,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724885238300,6.9818,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724885240101,32.8435502,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724885240283,20.0,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724885240889,26.9818,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724885244286,6.9823,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1724885246188,6.9831,143.21,143.18,45.25098]
["bitfinex","SOLUSD",1724885254418,20.0,143.23,143.18,45.25098]
["bitfinex","SOLUSD",1724885254610,6.9816,143.24,143.19,1.39649741]
["bitfinex","SOLUSD",1724885254808,6.9818,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724885255414,6.9814,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724885255618,32.8435502,143.28,143.21,1.39648113]
["bitfinex","SOLUSD",1724885255815,35.65714609,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1724885256116,6.9811,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724885256908,6.9813,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1724885257495,32.8435502,143.24,143.17,15.9817]
["bitfinex","SOLUSD",1724885257806,32.8435502,143.24,143.09,22.1763]
["bitfinex","SOLUSD",1724885257807,6.984,143.19,143.09,22.1763]
["bitfinex","SOLUSD",1724885258011,6.9838,143.19,143.1,30.0]
["bitfinex","SOLUSD",1724885258699,6.9858,143.15,143.09,22.1763]
["bitfinex","SOLUSD",1724885259212,6.9847,143.17,143.09,22.1763]
["bitfinex","SOLUSD",1724885259403,20.0,143.16,143.09,22.1763]
["bitfinex","SOLUSD",1724885260140,20.0,143.17,143.11,13.14596169]
["bitfinex","SOLUSD",1724885260313,20.0,143.18,143.11,13.14596169]
["bitfinex","SOLUSD",1724885260508,20.0,143.19,143.11,13.14596169]
["bitfinex","SOLUSD",1724885260713,20.0,143.19,143.12,45.25098]
["bitfinex","SOLUSD",1724885261522,6.9831,143.21,143.13,29.2180347]
["bitfinex","SOLUSD",1724885261724,6.9831,143.21,143.14,46.64771003]
["bitfinex","SOLUSD",1724885261922,20.12906169,143.21,143.15,1.39670694]
["bitfinex","SOLUSD",1724885262132,6.9831,143.21,143.15,1.39670694]
["bitfinex","SOLUSD",1724885262433,6.9831,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724885263011,20.0,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1724885263724,20.0,143.2,143.16,1.64776519]
["bitfinex","SOLUSD",1724885263916,20.0,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1724885264117,20.0,143.2,143.15,1.64773184]
["bitfinex","SOLUSD",1724885264319,20.0,143.2,143.13,15.4076]
["bitfinex","SOLUSD",1724885264913,6.984,143.19,143.13,15.4076]
["bitfinex","SOLUSD",1724885265107,20.0,143.18,143.13,15.4076]
["bitfinex","SOLUSD",1724885265313,26.9843,143.18,143.13,15.4076]
["bitfinex","SOLUSD",1724885265713,26.9843,143.18,143.14,45.25098]
["bitfinex","SOLUSD",1724885266525,20.0,143.18,143.14,45.25098]
["bitfinex","SOLUSD",1724885266816,26.9837,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724885267315,26.9837,143.19,143.14,46.23085865]
["bitfinex","SOLUSD",1724885267519,26.9837,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724885268232,6.9843,143.18,143.14,45.25098]
["bitfinex","SOLUSD",1724885270423,6.4575,143.36,143.17,32.84876238]
["bitfinex","SOLUSD",1724885270618,6.4575,143.36,143.16,27.1368]
["bitfinex","SOLUSD",1724885270619,39.82696238,143.31,143.21,16.2422]
["bitfinex","SOLUSD",1724885270955,32.84876238,143.31,143.22,45.25098]
["bitfinex","SOLUSD",1724885271139,32.84876238,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724885271437,39.82766238,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724885271623,32.84876238,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724885272339,20.0,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1724885272637,20.0,143.28,143.22,46.64688105]
["bitfinex","SOLUSD",1724885273027,32.84876238,143.29,143.22,45.25098]
["bitfinex","SOLUSD",1724885273220,32.84876238,143.33,143.23,7.71946151]
["bitfinex","SOLUSD",1724885273429,6.9774,143.32,143.24,46.64234436]
["bitfinex","SOLUSD",1724885274037,39.82656238,143.31,143.24,46.64234436]
["bitfinex","SOLUSD",1724885274241,32.84876238,143.29,143.24,45.25098]
["bitfinex","SOLUSD",1724885274420,32.84876238,143.27,143.21,16.2422]
["bitfinex","SOLUSD",1724885275245,32.84876238,143.29,143.21,16.2422]
["bitfinex","SOLUSD",1724885275432,20.0,143.28,143.21,16.2422]
["bitfinex","SOLUSD",1724885275755,20.0,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724885275950,20.0,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724885276646,26.9793,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724885277053,32.84876238,143.27,143.18,15.9002]
["bitfinex","SOLUSD",1724885277231,32.84876238,143.24,143.18,15.9002]
["bitfinex","SOLUSD",1724885277440,20.0,143.23,143.18,15.9002]
["bitfinex","SOLUSD",1724885278045,20.0,143.23,143.19,1.39650167]
["bitfinex","SOLUSD",1724885278759,20.0,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724885279166,20.0,143.23,143.2,1.53152705]
["bitfinex","SOLUSD",1724885279539,20.0,143.25,143.2,1.53152705]
["bitfinex","SOLUSD",1724885280658,6.9803,143.26,143.2,1.53152705]
["bitfinex","SOLUSD",1724885280835,20.0,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724885281036,26.9809,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724885281542,20.0,143.25,143.2,1.64736868]
["bitfinex","SOLUSD",1724885281853,20.0,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724885282155,26.9798,143.27,143.2,1.64683202]
["bitfinex","SOLUSD",1724885282336,26.9798,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724885282939,26.9798,143.27,143.2,1.64725857]
["bitfinex","SOLUSD",1724885283263,20.0,143.27,143.18,15.9002]
["bitfinex","SOLUSD",1724885283452,39.83016238,143.24,143.18,15.9002]
["bitfinex","SOLUSD",1724885283768,20.0,143.23,143.18,15.9002]
["bitfinex","SOLUSD",1724885284357,32.84876238,143.22,143.17,3.02136344]
["bitfinex","SOLUSD",1724885284555,32.84876238,143.22,143.15,15.3743]
["bitfinex","SOLUSD",1724885284873,6.984,143.19,143.15,15.3743]
["bitfinex","SOLUSD",1724885285159,32.84876238,143.18,143.12,22.829]
["bitfinex","SOLUSD",1724885285362,26.9848,143.17,143.12,16.2747]
["bitfinex","SOLUSD",1724885285538,20.0,143.17,143.12,16.2747]
["bitfinex","SOLUSD",1724885286542,26.9839,143.19,143.12,16.2747]
["bitfinex","SOLUSD",1724885286948,26.9839,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724885287144,26.9839,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724885287652,6.9842,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1724885287847,26.9847,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1724885288466,26.9847,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724885289163,20.0,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724885289546,20.0,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724885289951,26.9837,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724885291463,20.0,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724885293449,6.9842,143.18,143.12,16.2747]
["bitfinex","SOLUSD",1724885294350,39.83336238,143.18,143.12,16.2747]
["bitfinex","SOLUSD",1724885294866,39.83336238,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1724885295168,39.83336238,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1724885296251,20.0,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724885296647,26.9838,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1724885297975,39.83306238,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1724885298154,26.9847,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724885298354,6.9852,143.16,143.13,45.25098]
["bitfinex","SOLUSD",1724885298562,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724885298563,6.986,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724885298782,39.83406238,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724885298956,32.84876238,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724885299352,39.83416238,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724885299887,39.83416238,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724885300262,39.83416238,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724885300559,6.9858,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724885300759,32.84876238,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724885300993,39.83536238,143.14,143.08,23.54915937]
["bitfinex","SOLUSD",1724885301270,20.0,143.13,143.08,22.3322]
["bitfinex","SOLUSD",1724885301464,20.0,143.13,143.09,3.02415713]
["bitfinex","SOLUSD",1724885301665,20.0,143.13,143.08,22.3322]
["bitfinex","SOLUSD",1724885301862,6.9872,143.12,143.08,15.9586]
["bitfinex","SOLUSD",1724885302061,6.988,143.11,143.04,21.4296]
["bitfinex","SOLUSD",1724885302269,20.0,143.1,143.04,28.74419935]
["bitfinex","SOLUSD",1724885302460,20.0,143.1,143.04,29.96187605]
["bitfinex","SOLUSD",1724885303268,20.0,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724885303452,20.0,143.11,143.05,45.25098]
["bitfinex","SOLUSD",1724885303658,20.0,143.12,143.05,45.25098]
["bitfinex","SOLUSD",1724885304577,20.0,143.13,143.06,1.21149099]
["bitfinex","SOLUSD",1724885304877,26.9862,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724885305072,26.9862,143.14,143.07,1.64852108]
["bitfinex","SOLUSD",1724885305475,6.9868,143.13,143.07,1.64852108]
["bitfinex","SOLUSD",1724885305771,20.0,143.12,143.07,1.64852108]
["bitfinex","SOLUSD",1724885307059,32.84876238,143.16,143.07,1.64852108]
["bitfinex","SOLUSD",1724885307261,20.0,143.15,143.07,1.64852108]
["bitfinex","SOLUSD",1724885307698,26.9857,143.15,143.07,1.64852108]
["bitfinex","SOLUSD",1724885309779,26.9857,143.15,143.07,0.25098]
["bitfinex","SOLUSD",1724885309984,26.9857,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1724885310284,26.9857,143.15,143.06,0.25098]
["bitfinex","SOLUSD",1724885310789,26.9857,143.15,143.06,1.64844874]
["bitfinex","SOLUSD",1724885314281,26.9857,143.15,143.06,0.25098]
["bitfinex","SOLUSD",1724885314485,26.9857,143.15,143.06,1.64844176]
["bitfinex","SOLUSD",1724885315969,26.9857,143.15,143.06,0.25098]
["bitfinex","SOLUSD",1724885318467,6.9862,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1724885318674,20.0,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724885319392,26.9866,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724885321396,20.0,143.13,143.06,1.64857982]
["bitfinex","SOLUSD",1724885322279,20.0,143.15,143.07,15.4367]
["bitfinex","SOLUSD",1724885322486,20.0,143.15,143.08,46.648391]
["bitfinex","SOLUSD",1724885323599,26.9857,143.15,143.08,46.648391]
["bitfinex","SOLUSD",1724885324884,20.0,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1724885325597,20.0,143.15,143.09,1.39733302]
["bitfinex","SOLUSD",1724885325898,26.9856,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724885327388,26.9856,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724885327698,20.0,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724885331996,33.15234349,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724885335201,40.13804349,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724885336102,20.0,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724885336308,13.15234349,143.17,143.09,1.64819754]
["bitfinex","SOLUSD",1724885336511,13.15234349,143.17,143.09,6.61488]
["bitfinex","SOLUSD",1724885336803,13.15234349,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724885337102,13.15234349,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724885337704,20.0,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724885338206,33.15234349,143.16,143.11,1.64820098]
["bitfinex","SOLUSD",1724885339511,33.15234349,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724885342202,13.15234349,143.14,143.09,6.3639]
["bitfinex","SOLUSD",1724885343409,20.13874349,143.14,143.07,15.4367]
["bitfinex","SOLUSD",1724885343593,13.15234349,143.12,143.07,15.4367]
["bitfinex","SOLUSD",1724885344815,13.15234349,143.1,143.04,7.31368475]
["bitfinex","SOLUSD",1724885345017,13.15234349,143.1,143.05,1.39785846]
["bitfinex","SOLUSD",1724885346023,13.15234349,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724885346218,13.15234349,143.1,143.05,1.64882448]
["bitfinex","SOLUSD",1724885346907,13.15234349,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724885347117,6.9872,143.12,143.06,1.39786242]
["bitfinex","SOLUSD",1724885347411,33.15234349,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724885347586,20.0,143.11,143.07,1.64872059]
["bitfinex","SOLUSD",1724885347910,20.13844349,143.15,143.07,1.64872059]
["bitfinex","SOLUSD",1724885348091,13.15234349,143.13,143.07,1.64872059]
["bitfinex","SOLUSD",1724885348293,20.0,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724885349209,20.0,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1724885349409,24.15316636,143.18,143.07,22.34029]
["bitfinex","SOLUSD",1724885349593,6.985,143.17,143.08,46.52283615]
["bitfinex","SOLUSD",1724885349804,20.13734349,143.17,143.08,59.67517964]
["bitfinex","SOLUSD",1724885350007,13.15234349,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724885350219,13.15234349,143.17,143.09,1.52264085]
["bitfinex","SOLUSD",1724885350519,13.15234349,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724885351226,13.15234349,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724885351616,20.0,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724885355928,20.13614349,143.19,143.09,0.25098]
["bitfinex","SOLUSD",1724885356109,13.15234349,143.19,143.1,29.21844349]
["bitfinex","SOLUSD",1724885356311,13.15234349,143.19,143.11,45.25098]
["bitfinex","SOLUSD",1724885356710,13.15234349,143.19,143.12,1.39316738]
["bitfinex","SOLUSD",1724885357011,13.15234349,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724885357636,13.15234349,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724885357637,20.0,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724885358130,20.0,143.18,143.12,7.68096817]
["bitfinex","SOLUSD",1724885358337,20.0,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724885358528,20.0,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724885364331,13.15234349,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724885364542,13.15234349,143.16,143.1,16.0661]
["bitfinex","SOLUSD",1724885365623,13.15234349,143.16,143.1,16.0661]
["bitfinex","SOLUSD",1724885365938,13.15234349,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724885367038,20.0,143.19,143.11,45.25098]
["bitfinex","SOLUSD",1724885367218,33.15234349,143.19,143.11,45.25098]
["bitfinex","SOLUSD",1724885370147,13.15234349,143.17,143.1,16.0661]
["bitfinex","SOLUSD",1724885370535,13.15234349,143.17,143.11,1.39708934]
["bitfinex","SOLUSD",1724885370722,20.0,143.19,143.11,1.39708934]
["bitfinex","SOLUSD",1724885371124,20.0,143.19,143.11,14.54943283]
["bitfinex","SOLUSD",1724885371125,33.15234349,143.19,143.11,14.54943283]
["bitfinex","SOLUSD",1724885371329,33.15234349,143.19,143.12,45.25098]
["bitfinex","SOLUSD",1724885371545,33.15234349,143.19,143.13,1.39689449]
["bitfinex","SOLUSD",1724885371734,33.15234349,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724885376037,20.0,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724885376360,33.15234349,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724885378234,6.9827,143.22,143.13,0.25098]
["bitfinex","SOLUSD",1724885378440,20.13424349,143.23,143.13,13.40332349]
["bitfinex","SOLUSD",1724885378642,13.15234349,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724885378953,13.15234349,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724885379550,20.0,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724885381455,20.0,143.2,143.15,0.80424171]
["bitfinex","SOLUSD",1724885384140,20.0,143.2,143.16,16.2397]
["bitfinex","SOLUSD",1724885384340,13.15234349,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1724885384657,20.0,143.21,143.17,45.25098]
["bitfinex","SOLUSD",1724885385648,13.15234349,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1724885385956,13.15234349,143.18,143.13,16.2397]
["bitfinex","SOLUSD",1724885386341,6.9833,143.2,143.13,16.2397]
["bitfinex","SOLUSD",1724885386553,33.15234349,143.19,143.13,16.2397]
["bitfinex","SOLUSD",1724885387151,33.15234349,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724885388548,20.0,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724885388749,13.15234349,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1724885388950,20.0,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1724885389852,13.15234349,143.18,143.13,16.2397]
["bitfinex","SOLUSD",1724885391353,13.15234349,143.18,143.14,45.25098]
["bitfinex","SOLUSD",1724885392744,20.13684349,143.18,143.1,23.55019801]
["bitfinex","SOLUSD",1724885392945,13.15234349,143.16,143.1,23.55019801]
["bitfinex","SOLUSD",1724885394047,20.13774349,143.16,143.1,23.55019801]
["bitfinex","SOLUSD",1724885394242,6.9859,143.15,143.1,16.2397]
["bitfinex","SOLUSD",1724885394471,13.15234349,143.16,143.1,16.2397]
["bitfinex","SOLUSD",1724885394472,20.13764349,143.16,143.1,16.2397]
["bitfinex","SOLUSD",1724885394891,13.15234349,143.14,143.09,1.21679528]
["bitfinex","SOLUSD",1724885396167,13.15234349,143.16,143.09,1.21679528]
["bitfinex","SOLUSD",1724885396471,20.0,143.15,143.09,1.21679528]
["bitfinex","SOLUSD",1724885396878,20.0,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1724885399175,20.13854349,143.14,143.09,1.21679528]
["bitfinex","SOLUSD",1724885399356,20.0,143.13,143.09,1.21679528]
["bitfinex","SOLUSD",1724885400273,20.0,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1724885401680,13.15234349,143.1,143.03,41.39054456]
["bitfinex","SOLUSD",1724885401847,13.15234349,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724885402057,13.15234349,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1724885402882,13.15234349,143.1,143.03,41.39054456]
["bitfinex","SOLUSD",1724885403056,13.15234349,143.1,142.97,269.65185006]
["bitfinex","SOLUSD",1724885403057,13.15234349,143.08,142.99,15.2417]
["bitfinex","SOLUSD",1724885403256,13.15234349,143.08,142.99,35.2417]
["bitfinex","SOLUSD",1724885403257,6.9896,143.07,142.99,35.2417]
["bitfinex","SOLUSD",1724885403459,13.15234349,143.08,143.01,7.31612933]
["bitfinex","SOLUSD",1724885403757,6.9896,143.07,143.01,7.31612933]
["bitfinex","SOLUSD",1724885404063,26.9896,143.07,143.02,2.73411711]
["bitfinex","SOLUSD",1724885404464,13.15234349,143.04,143.01,7.31612933]
["bitfinex","SOLUSD",1724885404672,13.15234349,143.02,143.0,1.21796393]
["bitfinex","SOLUSD",1724885404862,13.15234349,143.02,142.95,22.56039946]
["bitfinex","SOLUSD",1724885405068,13.15234349,143.02,142.96,1.21827009]
["bitfinex","SOLUSD",1724885405264,20.14474349,143.02,142.97,2.73485569]
["bitfinex","SOLUSD",1724885405467,13.15234349,143.0,142.97,2.73485569]
["bitfinex","SOLUSD",1724885405691,13.15234349,142.98,142.97,2.73485569]
["bitfinex","SOLUSD",1724885405858,46.35144349,142.98,142.96,2.73485569]
["bitfinex","SOLUSD",1724885406086,33.15234349,142.97,142.93,2.73485569]
["bitfinex","SOLUSD",1724885406291,13.15234349,142.95,142.93,2.73485569]
["bitfinex","SOLUSD",1724885406703,33.15234349,142.97,142.89,7.32206622]
["bitfinex","SOLUSD",1724885406894,20.0,142.97,142.89,7.32206622]
["bitfinex","SOLUSD",1724885407413,20.0,142.97,142.89,20.47440971]
["bitfinex","SOLUSD",1724885408088,20.0,142.97,142.89,7.32206622]
["bitfinex","SOLUSD",1724885408987,20.0,142.97,142.9,0.12549]
["bitfinex","SOLUSD",1724885409192,6.9933,143.0,142.9,0.25098]
["bitfinex","SOLUSD",1724885409193,20.0,142.99,142.9,0.25098]
["bitfinex","SOLUSD",1724885409393,20.0,142.99,142.9,1.64986632]
["bitfinex","SOLUSD",1724885409596,20.0,142.99,142.9,46.64986632]
["bitfinex","SOLUSD",1724885410306,13.4358,143.02,142.9,46.64986632]
["bitfinex","SOLUSD",1724885410498,6.9926,143.01,142.92,16.1958]
["bitfinex","SOLUSD",1724885410701,6.9926,143.01,142.93,45.25098]
["bitfinex","SOLUSD",1724885411611,6.4434,143.02,142.93,45.25098]
["bitfinex","SOLUSD",1724885411791,6.4434,143.02,142.94,1.39882959]
["bitfinex","SOLUSD",1724885411992,13.4355,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724885412208,20.0,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724885412608,6.9909,143.05,142.95,1.64696408]
["bitfinex","SOLUSD",1724885413120,6.9909,143.05,142.95,0.25098]
["bitfinex","SOLUSD",1724885413294,6.9909,143.05,142.96,0.12549]
["bitfinex","SOLUSD",1724885413495,6.9909,143.05,142.94,0.25098]
["bitfinex","SOLUSD",1724885414318,6.9909,143.05,142.94,1.6494275]
["bitfinex","SOLUSD",1724885415016,20.0,143.04,142.94,1.6494275]
["bitfinex","SOLUSD",1724885415217,22.6143,143.07,142.96,16.1958]
["bitfinex","SOLUSD",1724885415400,22.6143,143.07,142.97,79.60704538]
["bitfinex","SOLUSD",1724885417013,20.0,143.06,142.97,79.60704538]
["bitfinex","SOLUSD",1724885417338,20.0,143.06,142.97,78.20879622]
["bitfinex","SOLUSD",1724885417824,20.0,143.06,142.97,45.25098]
["bitfinex","SOLUSD",1724885424802,20.0,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1724885425417,52.4006,143.13,142.98,0.12549]
["bitfinex","SOLUSD",1724885425418,2.8083367,143.19,143.09,22.6022]
["bitfinex","SOLUSD",1724885425618,6.9828,143.21,143.13,1.2]
["bitfinex","SOLUSD",1724885426320,32.95781622,143.22,143.13,1.2]
["bitfinex","SOLUSD",1724885426321,39.94001622,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724885426528,39.94001622,143.22,143.17,52.23558]
["bitfinex","SOLUSD",1724885429423,20.0,143.21,143.17,52.23558]
["bitfinex","SOLUSD",1724885432210,20.0,143.21,143.18,6.9838]
["bitfinex","SOLUSD",1724885432522,20.0,143.22,143.19,52.10869]
["bitfinex","SOLUSD",1724885432722,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724885433530,6.9809,143.25,143.2,7.10869]
["bitfinex","SOLUSD",1724885433719,6.9809,143.25,143.21,45.12549]
["bitfinex","SOLUSD",1724885434022,20.0,143.24,143.21,45.12549]
["bitfinex","SOLUSD",1724885435019,20.0,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1724885435324,20.0,143.24,143.23,52.23268]
["bitfinex","SOLUSD",1724885435513,13.05,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724885435914,13.05,143.29,143.23,52.23268]
["bitfinex","SOLUSD",1724885435915,6.9796,143.28,143.23,52.23268]
["bitfinex","SOLUSD",1724885436115,6.0708,143.29,143.23,52.23268]
["bitfinex","SOLUSD",1724885436321,6.9793,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724885436520,6.9793,143.28,143.24,45.12549]
["bitfinex","SOLUSD",1724885436807,8.87119117,143.29,143.23,45.12549]
["bitfinex","SOLUSD",1724885437020,20.0,143.28,143.23,45.12549]
["bitfinex","SOLUSD",1724885437520,26.9797,143.28,143.23,52.10709]
["bitfinex","SOLUSD",1724885437722,52.95781622,143.28,143.23,45.12549]
["bitfinex","SOLUSD",1724885438325,6.98,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1724885438526,20.0,143.26,143.23,45.12549]
["bitfinex","SOLUSD",1724885439625,52.95781622,143.26,143.17,21.8291]
["bitfinex","SOLUSD",1724885439814,59.93811622,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724885440021,59.93811622,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1724885441613,52.95781622,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1724885445617,59.93811622,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1724885454148,59.93811622,143.26,143.22,42.47058]
["bitfinex","SOLUSD",1724885454316,59.93811622,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724885454630,52.95781622,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724885455420,59.93811622,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724885455622,59.93811622,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1724885457049,59.93811622,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724885457331,20.0,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724885457536,26.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724885457737,26.9797,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724885458111,13.12954925,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724885458314,20.0,143.26,143.24,45.0]
["bitfinex","SOLUSD",1724885459039,20.0,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724885459339,20.0,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724885461135,20.0,143.27,143.23,51.9816]
["bitfinex","SOLUSD",1724885462040,20.0,143.27,143.24,7.10669]
["bitfinex","SOLUSD",1724885462366,20.0,143.28,143.24,7.10669]
["bitfinex","SOLUSD",1724885463243,20.0,143.28,143.25,45.12549]
["bitfinex","SOLUSD",1724885463429,39.80225823,143.31,143.26,7.10569]
["bitfinex","SOLUSD",1724885463630,20.0,143.3,143.26,7.10569]
["bitfinex","SOLUSD",1724885463818,26.9784,143.3,143.26,7.10569]
["bitfinex","SOLUSD",1724885464325,26.9784,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1724885464736,26.9784,143.3,143.25,52.10609]
["bitfinex","SOLUSD",1724885467622,5.0,143.38,143.25,52.10609]
["bitfinex","SOLUSD",1724885467623,6.9715,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724885467840,6.3444,143.46,143.34,15.6011]
["bitfinex","SOLUSD",1724885467841,6.3444,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1724885468042,6.972,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1724885468340,39.79515823,143.45,143.39,7.09939]
["bitfinex","SOLUSD",1724885468548,39.79515823,143.45,143.4,45.12549]
["bitfinex","SOLUSD",1724885468842,6.3444,143.46,143.4,45.12549]
["bitfinex","SOLUSD",1724885469050,6.3444,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1724885469342,20.0,143.45,143.42,3.00816286]
["bitfinex","SOLUSD",1724885469645,20.0,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724885469882,20.0,143.45,143.42,3.00716443]
["bitfinex","SOLUSD",1724885470047,26.9711,143.45,143.42,3.00704113]
["bitfinex","SOLUSD",1724885470228,16.3933,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1724885470432,6.9677,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1724885470626,6.9677,143.52,143.46,48.25303424]
["bitfinex","SOLUSD",1724885470627,39.79175823,143.52,143.46,48.25303424]
["bitfinex","SOLUSD",1724885470821,32.82405823,143.52,143.46,52.22148]
["bitfinex","SOLUSD",1724885471041,39.79175823,143.52,143.46,45.25098]
["bitfinex","SOLUSD",1724885471229,9.30763802,143.55,143.43,7.79106132]
["bitfinex","SOLUSD",1724885471230,32.82405823,143.5,143.43,7.79106132]
["bitfinex","SOLUSD",1724885471426,32.82405823,143.5,143.44,48.25336746]
["bitfinex","SOLUSD",1724885471647,32.82405823,143.5,143.44,45.25098]
["bitfinex","SOLUSD",1724885471833,32.82405823,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1724885472649,20.0,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724885473023,32.82405823,143.51,143.45,6.9708]
["bitfinex","SOLUSD",1724885473227,20.0,143.5,143.46,45.12549]
["bitfinex","SOLUSD",1724885473647,20.0,143.5,143.46,52.09599]
["bitfinex","SOLUSD",1724885474152,20.0,143.51,143.46,52.09599]
["bitfinex","SOLUSD",1724885474353,20.0,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1724885475926,20.0,143.51,143.46,52.09599]
["bitfinex","SOLUSD",1724885477647,20.0,143.51,143.46,45.12549]
["bitfinex","SOLUSD",1724885477648,26.9681,143.51,143.46,45.12549]
["bitfinex","SOLUSD",1724885480960,26.9681,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724885481160,39.79265823,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724885481458,20.0,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724885481639,20.0,143.49,143.45,45.12549]
["bitfinex","SOLUSD",1724885482033,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724885482452,20.0,143.49,143.45,52.09649]
["bitfinex","SOLUSD",1724885482644,20.0,143.49,143.45,45.12549]
["bitfinex","SOLUSD",1724885483646,26.9691,143.49,143.45,45.12549]
["bitfinex","SOLUSD",1724885488067,20.0,143.49,143.45,52.09649]
["bitfinex","SOLUSD",1724885489660,20.0,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724885489867,20.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724885490163,2.86587418,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724885490367,17.4116,143.59,143.46,21.9712]
["bitfinex","SOLUSD",1724885490553,17.4116,143.59,143.5,6.9685]
["bitfinex","SOLUSD",1724885490554,32.82405823,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1724885491260,6.9666,143.55,143.51,45.0]
["bitfinex","SOLUSD",1724885491452,6.9668,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1724885491953,38.82775823,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724885492153,26.9681,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1724885492761,26.9681,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1724885493652,6.9682,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724885494687,6.9698,143.48,143.42,15.3506]
["bitfinex","SOLUSD",1724885494851,6.9691,143.49,143.42,15.3506]
["bitfinex","SOLUSD",1724885495353,6.9691,143.49,143.43,1.39414708]
["bitfinex","SOLUSD",1724885495757,6.9691,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724885495973,6.9691,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1724885496277,20.0,143.5,143.43,0.12549]
["bitfinex","SOLUSD",1724885496278,20.0,143.5,143.43,46.51961842]
["bitfinex","SOLUSD",1724885496653,26.9689,143.5,143.43,45.12549]
["bitfinex","SOLUSD",1724885496855,26.9689,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724885497258,26.9689,143.5,143.43,45.12549]
["bitfinex","SOLUSD",1724885497259,6.9697,143.48,143.42,15.3506]
["bitfinex","SOLUSD",1724885498064,6.9702,143.47,143.42,15.3506]
["bitfinex","SOLUSD",1724885498488,6.9702,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1724885498772,6.9702,143.47,143.43,45.25098]
["bitfinex","SOLUSD",1724885500687,6.9702,143.47,143.43,45.25098]
["bitfinex","SOLUSD",1724885501075,6.9712,143.45,143.38,16.3129]
["bitfinex","SOLUSD",1724885501261,6.9712,143.45,143.39,1.39448287]
["bitfinex","SOLUSD",1724885501459,6.9712,143.45,143.4,1.39448311]
["bitfinex","SOLUSD",1724885502476,6.9712,143.45,143.39,1.3945417]
["bitfinex","SOLUSD",1724885503372,6.9712,143.45,143.39,46.3945417]
["bitfinex","SOLUSD",1724885503561,6.9712,143.45,143.4,1.39454207]
["bitfinex","SOLUSD",1724885504564,6.9712,143.45,143.39,46.52003207]
["bitfinex","SOLUSD",1724885504768,6.9712,143.45,143.4,1.64542482]
["bitfinex","SOLUSD",1724885504969,6.9712,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724885506378,6.9705,143.46,143.4,1.64552324]
["bitfinex","SOLUSD",1724885508256,32.82405823,143.49,143.4,1.64552324]
["bitfinex","SOLUSD",1724885508467,26.9698,143.48,143.4,1.64552324]
["bitfinex","SOLUSD",1724885508960,6.9698,143.48,143.4,1.64552324]
["bitfinex","SOLUSD",1724885509890,6.9698,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724885510583,6.9692,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1724885510888,20.0,143.48,143.4,1.25457448]
["bitfinex","SOLUSD",1724885511266,6.9692,143.49,143.4,1.25457448]
["bitfinex","SOLUSD",1724885511467,6.9692,143.49,143.4,3.97390988]
["bitfinex","SOLUSD",1724885511688,6.9692,143.49,143.41,45.0]
["bitfinex","SOLUSD",1724885511861,6.9692,143.49,143.42,1.25443452]
["bitfinex","SOLUSD",1724885512181,6.9692,143.49,143.43,1.00338455]
["bitfinex","SOLUSD",1724885512476,6.9692,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724885512681,6.9692,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724885513084,32.82405823,143.51,143.45,1.00331652]
["bitfinex","SOLUSD",1724885513085,6.9682,143.51,143.45,1.00331652]
["bitfinex","SOLUSD",1724885513384,6.9677,143.52,143.46,3.25759508]
["bitfinex","SOLUSD",1724885513676,6.9677,143.52,143.46,45.25098]
["bitfinex","SOLUSD",1724885514059,6.9677,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1724885514260,6.9677,143.52,143.47,3.00863047]
["bitfinex","SOLUSD",1724885514460,6.9677,143.52,143.48,1.64467298]
["bitfinex","SOLUSD",1724885515078,6.9677,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1724885515281,6.5389,143.56,143.48,0.25098]
["bitfinex","SOLUSD",1724885515463,20.0,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1724885515670,32.82405823,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724885515867,6.9683,143.51,143.47,45.0]
["bitfinex","SOLUSD",1724885517470,6.9677,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724885517784,6.9677,143.52,143.48,1.64475923]
["bitfinex","SOLUSD",1724885519268,26.9672,143.53,143.48,1.64475923]
["bitfinex","SOLUSD",1724885519889,26.9672,143.53,143.49,1.39357335]
["bitfinex","SOLUSD",1724885520086,26.9672,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724885520401,6.9672,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724885520570,6.9677,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724885520775,32.82405823,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1724885520979,32.82405823,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724885520980,6.9687,143.5,143.47,45.0]
["bitfinex","SOLUSD",1724885521194,39.79275823,143.5,143.44,21.7874]
["bitfinex","SOLUSD",1724885522200,39.79275823,143.5,143.44,15.2776]
["bitfinex","SOLUSD",1724885522372,39.79275823,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1724885522572,39.79275823,143.5,143.45,45.25098]
["bitfinex","SOLUSD",1724885523088,32.82405823,143.48,143.41,6.4913]
["bitfinex","SOLUSD",1724885523296,32.82405823,143.5,143.42,7.95650492]
["bitfinex","SOLUSD",1724885523487,20.0,143.49,143.42,4.94385645]
["bitfinex","SOLUSD",1724885523799,20.0,143.49,143.43,3.01277435]
["bitfinex","SOLUSD",1724885524100,20.0,143.49,143.42,7.95735447]
["bitfinex","SOLUSD",1724885524394,32.82405823,143.48,143.41,7.95735447]
["bitfinex","SOLUSD",1724885524699,32.82405823,143.48,143.41,3.01300173]
["bitfinex","SOLUSD",1724885525286,32.82405823,143.48,143.41,3.01339626]
["bitfinex","SOLUSD",1724885525597,6.9701,143.47,143.41,7.95830319]
["bitfinex","SOLUSD",1724885525794,6.9701,143.47,143.41,3.01339626]
["bitfinex","SOLUSD",1724885526199,6.9701,143.47,143.41,3.01345925]
["bitfinex","SOLUSD",1724885526389,6.9701,143.47,143.4,15.4755]
["bitfinex","SOLUSD",1724885526697,6.9701,143.47,143.41,3.01350979]
["bitfinex","SOLUSD",1724885527113,6.9701,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724885527395,6.9701,143.47,143.42,1.64536258]
["bitfinex","SOLUSD",1724885527704,6.9701,143.47,143.42,46.64536258]
["bitfinex","SOLUSD",1724885528079,6.9701,143.47,143.42,1.64536258]
["bitfinex","SOLUSD",1724885528680,6.9697,143.48,143.42,1.64536258]
["bitfinex","SOLUSD",1724885531311,6.9697,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724885532803,6.9697,143.48,143.42,5.19518835]
["bitfinex","SOLUSD",1724885532999,6.9697,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724885533184,6.9697,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724885533391,20.0,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724885533392,26.9691,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724885536007,40.05796871,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724885539418,6.9699,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724885540908,20.05896871,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1724885541810,6.9707,143.46,143.44,0.25098]
["bitfinex","SOLUSD",1724885542004,20.05906871,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1724885542705,6.9706,143.46,143.44,0.25098]
["bitfinex","SOLUSD",1724885543493,20.05906871,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1724885545216,20.05906871,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1724885545394,20.05906871,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724885546730,6.9707,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724885546922,6.9711,143.45,143.43,45.0]
["bitfinex","SOLUSD",1724885547218,6.9711,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1724885547419,6.9711,143.45,143.41,50.19555028]
["bitfinex","SOLUSD",1724885547599,20.05996871,143.45,143.42,4.94457028]
["bitfinex","SOLUSD",1724885548422,13.08886871,143.43,143.42,4.94457028]
["bitfinex","SOLUSD",1724885548604,13.08886871,143.43,143.38,10.65782647]
["bitfinex","SOLUSD",1724885548799,13.08886871,143.43,143.39,4.94524694]
["bitfinex","SOLUSD",1724885549206,13.08886871,143.43,143.37,4.94524694]
["bitfinex","SOLUSD",1724885549409,13.08886871,143.43,143.38,4.94524694]
["bitfinex","SOLUSD",1724885549592,6.4073,143.44,143.34,21.2544]
["bitfinex","SOLUSD",1724885549593,6.9732,143.41,143.34,21.2544]
["bitfinex","SOLUSD",1724885549933,6.9721,143.43,143.38,4.94636704]
["bitfinex","SOLUSD",1724885550098,6.9721,143.43,143.39,46.64556053]
["bitfinex","SOLUSD",1724885550421,6.9721,143.43,143.39,46.64553906]
["bitfinex","SOLUSD",1724885550913,6.4073,143.44,143.39,46.64553906]
["bitfinex","SOLUSD",1724885551117,20.0,143.43,143.39,46.64553906]
["bitfinex","SOLUSD",1724885551426,20.0,143.43,143.39,45.25098]
["bitfinex","SOLUSD",1724885552299,69.43920258,143.57,143.39,46.64486474]
["bitfinex","SOLUSD",1724885552300,9.03943993,143.48,143.39,46.64486474]
["bitfinex","SOLUSD",1724885552510,13.08886871,143.46,143.39,45.25098]
["bitfinex","SOLUSD",1724885552713,20.0,143.45,143.39,45.25098]
["bitfinex","SOLUSD",1724885553109,6.9738,143.4,143.38,4.94636704]
["bitfinex","SOLUSD",1724885553309,13.08886871,143.39,143.38,4.94636704]
["bitfinex","SOLUSD",1724885553703,20.06276871,143.39,143.38,4.94636704]
["bitfinex","SOLUSD",1724885554019,40.06276871,143.39,143.38,4.94636704]
["bitfinex","SOLUSD",1724885554329,40.06276871,143.39,143.35,5.71388631]
["bitfinex","SOLUSD",1724885554330,20.06426871,143.36,143.35,5.71388631]
["bitfinex","SOLUSD",1724885557718,20.06426871,143.36,143.35,5.71388631]
["bitfinex","SOLUSD",1724885558106,6.9754,143.36,143.35,5.71388631]
["bitfinex","SOLUSD",1724885559907,6.976,143.35,143.3,15.834]
["bitfinex","SOLUSD",1724885560124,6.976,143.35,143.31,46.16743558]
["bitfinex","SOLUSD",1724885560321,6.5752,143.38,143.31,46.16743558]
["bitfinex","SOLUSD",1724885560524,20.0,143.39,143.31,46.16743558]
["bitfinex","SOLUSD",1724885560737,20.0,143.4,143.31,45.25098]
["bitfinex","SOLUSD",1724885561031,20.0,143.4,143.32,1.39501267]
["bitfinex","SOLUSD",1724885561216,20.0,143.4,143.33,1.64599289]
["bitfinex","SOLUSD",1724885561412,20.0,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724885561721,26.9735,143.4,143.34,1.52038596]
["bitfinex","SOLUSD",1724885561920,26.9735,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724885562216,26.9735,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724885563925,6.973,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724885566316,6.9735,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724885567329,6.9735,143.4,143.34,1.52033172]
["bitfinex","SOLUSD",1724885567540,6.9735,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724885568819,6.974,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724885570629,6.9745,143.38,143.34,0.25098]
["bitfinex","SOLUSD",1724885571912,6.975,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1724885574977,6.9759,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1724885575232,6.9759,143.35,143.3,15.834]
["bitfinex","SOLUSD",1724885575425,6.9759,143.35,143.31,45.25098]
["bitfinex","SOLUSD",1724885577244,6.9764,143.34,143.3,15.834]
["bitfinex","SOLUSD",1724885577443,39.75661681,143.34,143.3,15.834]
["bitfinex","SOLUSD",1724885578347,6.9778,143.31,143.26,15.7684]
["bitfinex","SOLUSD",1724885579141,39.75771681,143.32,143.26,15.7684]
["bitfinex","SOLUSD",1724885579340,6.9775,143.32,143.27,45.25098]
["bitfinex","SOLUSD",1724885579838,6.9775,143.32,143.27,46.64664685]
["bitfinex","SOLUSD",1724885580231,6.9775,143.32,143.28,2.68659013]
["bitfinex","SOLUSD",1724885580439,6.977,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724885580734,6.9765,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724885581114,6.976,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724885581319,6.976,143.35,143.29,1.64639338]
["bitfinex","SOLUSD",1724885581524,6.976,143.35,143.29,46.64639338]
["bitfinex","SOLUSD",1724885582469,6.976,143.35,143.3,2.68608993]
["bitfinex","SOLUSD",1724885582743,6.976,143.35,143.31,1.64625205]
["bitfinex","SOLUSD",1724885582930,6.976,143.35,143.31,46.64625205]
["bitfinex","SOLUSD",1724885583326,20.0,143.34,143.31,46.64625205]
["bitfinex","SOLUSD",1724885583626,20.0,143.34,143.31,45.25098]
["bitfinex","SOLUSD",1724885584632,26.9765,143.34,143.31,45.25098]
["bitfinex","SOLUSD",1724885585025,6.977,143.33,143.31,45.25098]
["bitfinex","SOLUSD",1724885585247,26.9765,143.34,143.31,45.25098]
["bitfinex","SOLUSD",1724885585744,6.977,143.33,143.31,45.25098]
["bitfinex","SOLUSD",1724885588844,6.9773,143.32,143.31,0.25098]
["bitfinex","SOLUSD",1724885589050,6.9779,143.31,143.26,15.7684]
["bitfinex","SOLUSD",1724885589347,6.9779,143.31,143.27,45.25098]
["bitfinex","SOLUSD",1724885589650,6.9779,143.31,143.28,2.68687452]
["bitfinex","SOLUSD",1724885589943,6.9779,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1724885590427,6.9779,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1724885590746,26.9779,143.31,143.28,2.93785477]
["bitfinex","SOLUSD",1724885590942,6.977,143.33,143.28,4.33350912]
["bitfinex","SOLUSD",1724885591130,15.7791,143.38,143.29,45.0]
["bitfinex","SOLUSD",1724885591334,39.11071681,143.4,143.3,4.33306631]
["bitfinex","SOLUSD",1724885591649,39.11071681,143.4,143.31,45.0]
["bitfinex","SOLUSD",1724885591856,6.975,143.37,143.32,2.81236477]
["bitfinex","SOLUSD",1724885592140,6.975,143.37,143.32,2.93785477]
["bitfinex","SOLUSD",1724885592346,39.75481681,143.38,143.33,1.39498923]
["bitfinex","SOLUSD",1724885592530,39.75481681,143.38,143.34,0.25098]
["bitfinex","SOLUSD",1724885592827,20.0,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1724885596847,20.0,143.37,143.34,1.64613637]
["bitfinex","SOLUSD",1724885597046,20.0,143.37,143.35,2.68550161]
["bitfinex","SOLUSD",1724885597249,20.0,143.37,143.36,0.25098]
["bitfinex","SOLUSD",1724885597442,16.0752,143.42,143.36,4.33142409]
["bitfinex","SOLUSD",1724885597642,271.5121,143.46,143.37,45.0]
["bitfinex","SOLUSD",1724885597847,48.49231681,143.46,143.38,4.33021088]
["bitfinex","SOLUSD",1724885598048,6.9721,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724885598246,6.9721,143.43,143.4,0.12549]
["bitfinex","SOLUSD",1724885598447,6.9721,143.43,143.4,0.25098]
["bitfinex","SOLUSD",1724885599437,20.0,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885599638,26.9726,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885599965,52.78021681,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724885600154,39.75371681,143.4,143.39,45.0]
["bitfinex","SOLUSD",1724885600353,59.75371681,143.4,143.32,16.4161]
["bitfinex","SOLUSD",1724885600551,59.75371681,143.4,143.33,2.6851897]
["bitfinex","SOLUSD",1724885600947,59.75371681,143.4,143.32,16.4161]
["bitfinex","SOLUSD",1724885601259,59.75371681,143.4,143.33,2.68518904]
["bitfinex","SOLUSD",1724885601756,59.75371681,143.4,143.34,4.20560379]
["bitfinex","SOLUSD",1724885602056,59.75371681,143.4,143.35,47.81067904]
["bitfinex","SOLUSD",1724885602248,59.75371681,143.4,143.36,2.81067904]
["bitfinex","SOLUSD",1724885602452,59.75371681,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1724885604457,32.78021681,143.38,143.27,6.66]
["bitfinex","SOLUSD",1724885604636,32.78021681,143.36,143.28,19.23885456]
["bitfinex","SOLUSD",1724885604840,20.0,143.35,143.29,2.68565456]
["bitfinex","SOLUSD",1724885605055,26.976,143.35,143.3,2.68565456]
["bitfinex","SOLUSD",1724885605257,26.976,143.35,143.31,2.68565456]
["bitfinex","SOLUSD",1724885605556,26.976,143.35,143.32,2.68565456]
["bitfinex","SOLUSD",1724885605755,26.976,143.35,143.33,2.68565456]
["bitfinex","SOLUSD",1724885605951,26.976,143.35,143.29,2.68565456]
["bitfinex","SOLUSD",1724885606157,26.976,143.35,143.3,2.68565456]
["bitfinex","SOLUSD",1724885606340,26.976,143.35,143.31,2.68565456]
["bitfinex","SOLUSD",1724885606541,6.976,143.35,143.32,2.68565456]
["bitfinex","SOLUSD",1724885606735,6.976,143.35,143.29,2.68565456]
["bitfinex","SOLUSD",1724885606960,6.976,143.35,143.3,4.08104045]
["bitfinex","SOLUSD",1724885607162,6.976,143.35,143.31,2.68565456]
["bitfinex","SOLUSD",1724885607357,15.2617,143.4,143.31,2.68565456]
["bitfinex","SOLUSD",1724885607358,15.2617,143.4,143.32,4.33202045]
["bitfinex","SOLUSD",1724885607660,48.04191681,143.4,143.33,49.08078711]
["bitfinex","SOLUSD",1724885607841,20.0,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1724885608163,20.0,143.39,143.34,2.93676992]
["bitfinex","SOLUSD",1724885608344,20.0,143.39,143.34,4.33190356]
["bitfinex","SOLUSD",1724885608544,6.9751,143.37,143.35,45.0]
["bitfinex","SOLUSD",1724885608735,20.0,143.36,143.35,45.0]
["bitfinex","SOLUSD",1724885608942,20.0,143.36,143.35,45.25098]
["bitfinex","SOLUSD",1724885610763,6.9745,143.38,143.35,45.25098]
["bitfinex","SOLUSD",1724885610962,13.6136,143.41,143.36,1.64603528]
["bitfinex","SOLUSD",1724885612039,6.9737,143.4,143.36,1.64603528]
["bitfinex","SOLUSD",1724885612240,20.0,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724885612443,26.974,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724885613361,26.974,143.39,143.36,2.93654031]
["bitfinex","SOLUSD",1724885613753,6.9745,143.38,143.36,0.25098]
["bitfinex","SOLUSD",1724885614048,20.0,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724885614049,6.9741,143.39,143.36,2.93629901]
["bitfinex","SOLUSD",1724885615740,6.9741,143.39,143.36,0.25098]
["bitfinex","SOLUSD",1724885616160,6.9741,143.39,143.36,2.93631319]
["bitfinex","SOLUSD",1724885617235,6.6403,143.41,143.36,2.93631319]
["bitfinex","SOLUSD",1724885617441,26.9735,143.4,143.36,2.93631319]
["bitfinex","SOLUSD",1724885618248,26.9735,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724885618447,26.9735,143.4,143.36,2.93616425]
["bitfinex","SOLUSD",1724885621166,20.0,143.4,143.37,1.39484412]
["bitfinex","SOLUSD",1724885621465,20.0,143.4,143.38,0.25098]
["bitfinex","SOLUSD",1724885621667,54.30941681,143.44,143.38,0.25098]
["bitfinex","SOLUSD",1724885621865,6.9721,143.43,143.38,4.33029031]
["bitfinex","SOLUSD",1724885622048,6.9721,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724885622246,6.9721,143.43,143.4,0.25098]
["bitfinex","SOLUSD",1724885622547,6.9726,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885622755,6.4726,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885623741,5.9726,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885624847,32.78021681,143.44,143.4,1.6456581]
["bitfinex","SOLUSD",1724885624848,6.9721,143.43,143.4,1.6456581]
["bitfinex","SOLUSD",1724885625049,20.0,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885629151,20.0,143.42,143.4,1.64552807]
["bitfinex","SOLUSD",1724885629765,20.0,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885631572,26.9725,143.42,143.4,0.25098]
["bitfinex","SOLUSD",1724885632577,6.9744,143.38,143.34,15.9577]
["bitfinex","SOLUSD",1724885632749,6.9744,143.38,143.32,2.68529811]
["bitfinex","SOLUSD",1724885632953,6.9744,143.38,143.29,6.4116]
["bitfinex","SOLUSD",1724885633153,39.75431681,143.39,143.32,8.735515]
["bitfinex","SOLUSD",1724885633555,6.9741,143.39,143.32,8.735515]
["bitfinex","SOLUSD",1724885633773,20.0,143.42,143.34,16.2623]
["bitfinex","SOLUSD",1724885634072,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724885634273,20.0,143.44,143.39,53.6194525]
["bitfinex","SOLUSD",1724885634573,32.78021681,143.5,143.4,1.51994397]
["bitfinex","SOLUSD",1724885634574,6.2534,143.5,143.4,1.51994397]
["bitfinex","SOLUSD",1724885634749,32.78021681,143.49,143.41,0.12549]
["bitfinex","SOLUSD",1724885634950,32.78021681,143.49,143.41,1.51970054]
["bitfinex","SOLUSD",1724885635170,32.78021681,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724885635481,6.9707,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1724885635969,20.0,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1724885637855,32.78021681,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724885638177,32.441,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1724885638685,6.9692,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724885639382,20.0,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724885640868,52.78021681,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724885642054,6.9711,143.45,143.4,15.5964]
["bitfinex","SOLUSD",1724885643361,6.9711,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1724885643577,6.9711,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724885644081,6.9711,143.45,143.4,15.5964]
["bitfinex","SOLUSD",1724885644082,6.9715,143.44,143.4,15.5964]
["bitfinex","SOLUSD",1724885644576,6.9711,143.45,143.4,15.5964]
["bitfinex","SOLUSD",1724885645487,6.9711,143.45,143.41,46.64532273]
["bitfinex","SOLUSD",1724885645776,6.9711,143.45,143.41,45.25098]
["bitfinex","SOLUSD",1724885645969,26.3865,143.48,143.42,1.39428805]
["bitfinex","SOLUSD",1724885646176,6.969,143.5,143.43,1.6450478]
["bitfinex","SOLUSD",1724885646373,56.83521681,143.52,143.44,0.12549]
["bitfinex","SOLUSD",1724885647374,6.9694,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724885649382,20.0,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1724885649585,26.9696,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1724885650289,6.9702,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1724885650579,6.9709,143.46,143.4,15.5964]
["bitfinex","SOLUSD",1724885651086,6.9709,143.46,143.41,1.3942757]
["bitfinex","SOLUSD",1724885651764,6.9701,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1724885651960,6.9701,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724885655086,6.9706,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724885655967,6.9701,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724885656176,20.0,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724885657373,26.9706,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724885662370,6.9711,143.45,143.42,0.25098]
["bitfinex","SOLUSD",1724885668992,20.0,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1724885668993,20.06557299,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1724885669187,6.9733,143.41,143.36,16.1255]
["bitfinex","SOLUSD",1724885669490,20.06687299,143.41,143.36,16.1255]
["bitfinex","SOLUSD",1724885669693,20.06687299,143.41,143.33,38.651]
["bitfinex","SOLUSD",1724885670082,20.06757299,143.39,143.33,16.1738]
["bitfinex","SOLUSD",1724885670396,6.9744,143.38,143.33,16.1738]
["bitfinex","SOLUSD",1724885670692,13.09357299,143.39,143.31,7.29825696]
["bitfinex","SOLUSD",1724885670992,6.1499,143.4,143.32,6.977]
["bitfinex","SOLUSD",1724885670993,13.09357299,143.37,143.32,6.977]
["bitfinex","SOLUSD",1724885671191,6.9754,143.36,143.29,29.60185749]
["bitfinex","SOLUSD",1724885671595,20.06857299,143.37,143.29,23.47575749]
["bitfinex","SOLUSD",1724885671975,6.975,143.37,143.29,23.47575749]
["bitfinex","SOLUSD",1724885672380,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724885672799,6.975,143.37,143.33,45.25098]
["bitfinex","SOLUSD",1724885673884,59.75580685,143.38,143.33,52.22788]
["bitfinex","SOLUSD",1724885674090,6.9751,143.37,143.33,45.25098]
["bitfinex","SOLUSD",1724885674298,6.9751,143.37,143.34,45.0]
["bitfinex","SOLUSD",1724885674500,6.9751,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724885677583,6.9755,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1724885698598,20.0,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724885698914,20.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724885699215,20.0,143.37,143.35,45.25098]
["bitfinex","SOLUSD",1724885699801,6.3891,143.45,143.36,27.61768499]
["bitfinex","SOLUSD",1724885700017,23.5794,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1724885700203,23.5794,143.47,143.42,53.61760341]
["bitfinex","SOLUSD",1724885700518,23.5794,143.47,143.42,45.25098]
["bitfinex","SOLUSD",1724885701220,20.0,143.46,143.42,52.22328]
["bitfinex","SOLUSD",1724885701595,20.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724885701821,20.0,143.46,143.44,45.25098]
["bitfinex","SOLUSD",1724885702118,23.5793,143.47,143.44,45.25098]
["bitfinex","SOLUSD",1724885702415,6.9707,143.46,143.37,13.11131975]
["bitfinex","SOLUSD",1724885702620,6.9707,143.46,143.38,45.25098]
["bitfinex","SOLUSD",1724885702819,6.9707,143.46,143.39,0.77623254]
["bitfinex","SOLUSD",1724885702996,16.6091,143.47,143.4,1.02768027]
["bitfinex","SOLUSD",1724885703200,23.5792,143.47,143.4,46.02768027]
["bitfinex","SOLUSD",1724885703398,20.0,143.46,143.4,46.02768027]
["bitfinex","SOLUSD",1724885704204,20.0,143.46,143.41,1.39362656]
["bitfinex","SOLUSD",1724885704405,20.0,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1724885705723,20.0,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724885705724,20.0,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1724885705902,20.0,143.46,143.41,1.64527662]
["bitfinex","SOLUSD",1724885706604,20.0,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1724885707322,20.0,143.46,143.41,1.64533305]
["bitfinex","SOLUSD",1724885707828,20.0,143.47,143.41,1.64533305]
["bitfinex","SOLUSD",1724885710034,20.0,143.47,143.41,29.8941528]
["bitfinex","SOLUSD",1724885710325,20.0,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724885710501,20.0,143.49,143.43,1.64509779]
["bitfinex","SOLUSD",1724885711110,6.9696,143.48,143.43,1.64509779]
["bitfinex","SOLUSD",1724885711312,20.0,143.49,143.43,1.64509779]
["bitfinex","SOLUSD",1724885711313,20.0,143.47,143.43,1.64509779]
["bitfinex","SOLUSD",1724885711919,20.0,143.48,143.43,1.64509779]
["bitfinex","SOLUSD",1724885712516,23.8444,143.57,143.43,14.75641754]
["bitfinex","SOLUSD",1724885712718,6.9675,143.53,143.44,45.0]
["bitfinex","SOLUSD",1724885712912,6.9675,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1724885713519,20.07901975,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1724885714030,20.0,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1724885718705,6.9672,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1724885718706,20.0,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1724885721133,26.9677,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1724885722218,6.9681,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1724885722512,33.11131975,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1724885725436,20.0,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1724885725823,13.0756,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1724885726528,15.9457,143.56,143.47,13.11131975]
["bitfinex","SOLUSD",1724885726719,15.9457,143.56,143.48,45.25098]
["bitfinex","SOLUSD",1724885726916,29.05701975,143.56,143.48,45.25098]
["bitfinex","SOLUSD",1724885727523,6.9663,143.55,143.48,45.25098]
["bitfinex","SOLUSD",1724885728228,21.4316,143.59,143.49,13.11131975]
["bitfinex","SOLUSD",1724885728434,28.3959,143.59,143.51,13.11131975]
["bitfinex","SOLUSD",1724885728632,28.3959,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1724885728817,7.0639,143.6,143.53,13.11131975]
["bitfinex","SOLUSD",1724885729030,7.0639,143.6,143.54,1.01372458]
["bitfinex","SOLUSD",1724885729223,0.1,143.6,143.54,45.25098]
["bitfinex","SOLUSD",1724885730031,0.1,143.6,143.55,1.39300374]
["bitfinex","SOLUSD",1724885730222,0.1,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1724885730614,27.0638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1724885730819,27.0638,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1724885731122,40.17511975,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724885732024,13.11131975,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1724885733642,20.07611975,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1724885736132,6.9648,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1724885737223,40.17551975,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724885737636,6.9644,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1724885737844,20.0,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1724885738845,20.0,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1724885739046,20.0,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1724885739428,0.1,143.6,143.57,16.2231]
["bitfinex","SOLUSD",1724885739620,0.1,143.6,143.58,59.75490493]
["bitfinex","SOLUSD",1724885740321,0.1,143.6,143.58,45.25098]
["bitfinex","SOLUSD",1724885741340,39.7774,143.78,143.59,21.8708]
["bitfinex","SOLUSD",1724885741530,6.9589,143.7,143.62,13.11131975]
["bitfinex","SOLUSD",1724885741849,6.9589,143.7,143.63,45.25098]
["bitfinex","SOLUSD",1724885742342,32.62328878,143.72,143.63,45.25098]
["bitfinex","SOLUSD",1724885742549,6.9589,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724885742928,32.62328878,143.72,143.63,45.25098]
["bitfinex","SOLUSD",1724885743247,6.9594,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724885743622,6.9594,143.69,143.52,14.56354884]
["bitfinex","SOLUSD",1724885743623,6.9624,143.63,143.56,15.0068]
["bitfinex","SOLUSD",1724885744057,6.9628,143.62,143.56,15.0068]
["bitfinex","SOLUSD",1724885744256,32.62328878,143.64,143.56,15.0068]
["bitfinex","SOLUSD",1724885744440,6.9629,143.62,143.56,15.0068]
["bitfinex","SOLUSD",1724885744635,32.62328878,143.64,143.56,15.0068]
["bitfinex","SOLUSD",1724885744843,20.0,143.63,143.56,15.0068]
["bitfinex","SOLUSD",1724885745040,26.8263,143.8,143.6,15.741]
["bitfinex","SOLUSD",1724885745251,6.9589,143.7,143.61,32.62328878]
["bitfinex","SOLUSD",1724885745460,6.9595,143.69,143.61,32.62328878]
["bitfinex","SOLUSD",1724885745659,6.9595,143.69,143.62,45.25098]
["bitfinex","SOLUSD",1724885745865,6.959,143.7,143.62,45.25098]
["bitfinex","SOLUSD",1724885746244,6.9585,143.71,143.62,45.25098]
["bitfinex","SOLUSD",1724885746442,6.9593,143.7,143.62,45.25098]
["bitfinex","SOLUSD",1724885746644,50.01778878,143.73,143.62,45.25098]
["bitfinex","SOLUSD",1724885746951,32.62328878,143.71,143.63,1.39209301]
["bitfinex","SOLUSD",1724885747158,20.0,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1724885747353,20.0,143.7,143.62,45.25098]
["bitfinex","SOLUSD",1724885747582,20.0,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1724885748458,6.9599,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724885749158,6.9578,143.73,143.65,32.62328878]
["bitfinex","SOLUSD",1724885749465,6.9578,143.73,143.66,45.25098]
["bitfinex","SOLUSD",1724885750550,6.958,143.72,143.66,45.25098]
["bitfinex","SOLUSD",1724885750752,6.9575,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724885750947,6.9575,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724885751138,6.9575,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724885752255,40.76638418,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1724885752256,6.9582,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724885753941,6.9575,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724885754147,20.0,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724885755254,48.36724949,143.77,143.68,0.12549]
["bitfinex","SOLUSD",1724885755565,20.0,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1724885756346,6.957,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1724885756671,20.0,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724885757066,6.9576,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724885757261,20.0,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724885759575,26.958,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724885759958,2.66336341,143.78,143.72,50.0]
["bitfinex","SOLUSD",1724885760169,6.9501,143.89,143.81,0.6]
["bitfinex","SOLUSD",1724885761365,40.76638418,143.91,143.81,0.6]
["bitfinex","SOLUSD",1724885761366,6.9493,143.9,143.81,0.6]
["bitfinex","SOLUSD",1724885762275,40.76638418,143.93,143.82,0.25098]
["bitfinex","SOLUSD",1724885762478,6.9498,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1724885762690,6.9503,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1724885762849,40.76638418,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1724885763175,40.76638418,143.87,143.81,0.6]
["bitfinex","SOLUSD",1724885763476,6.9512,143.86,143.81,0.6]
["bitfinex","SOLUSD",1724885763977,20.0,143.85,143.81,0.6]
["bitfinex","SOLUSD",1724885764157,20.0,143.86,143.81,0.6]
["bitfinex","SOLUSD",1724885764357,40.76638418,143.85,143.81,0.6]
["bitfinex","SOLUSD",1724885764665,6.9531,143.82,143.81,0.6]
["bitfinex","SOLUSD",1724885764864,26.9531,143.82,143.81,0.6]
["bitfinex","SOLUSD",1724885765781,67.71948418,143.82,143.81,0.6]
["bitfinex","SOLUSD",1724885766273,6.9541,143.8,143.75,0.54415217]
["bitfinex","SOLUSD",1724885766574,6.9541,143.8,143.74,15.16387499]
["bitfinex","SOLUSD",1724885767773,6.9541,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1724885767980,6.9541,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885768365,6.9548,143.79,143.74,15.16387499]
["bitfinex","SOLUSD",1724885770371,6.9541,143.8,143.75,1.39126354]
["bitfinex","SOLUSD",1724885770560,6.9541,143.8,143.75,46.51675354]
["bitfinex","SOLUSD",1724885771356,6.9537,143.81,143.75,46.51675354]
["bitfinex","SOLUSD",1724885771579,20.0,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724885772081,6.9537,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724885772273,6.9537,143.81,143.76,1.51646794]
["bitfinex","SOLUSD",1724885772466,6.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724885774969,58.14668418,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1724885775182,6.9531,143.82,143.76,0.25098]
["bitfinex","SOLUSD",1724885776086,6.9527,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1724885776382,6.9522,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1724885776572,6.952,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1724885777479,6.952,143.85,143.75,45.0]
["bitfinex","SOLUSD",1724885777480,6.9537,143.81,143.74,15.16387499]
["bitfinex","SOLUSD",1724885778489,6.9551,143.78,143.74,15.16387499]
["bitfinex","SOLUSD",1724885779088,6.9547,143.79,143.74,15.16387499]
["bitfinex","SOLUSD",1724885779966,6.9547,143.79,143.75,45.25098]
["bitfinex","SOLUSD",1724885780983,6.9547,143.79,143.75,46.64212425]
["bitfinex","SOLUSD",1724885782396,6.9541,143.8,143.75,46.64212425]
["bitfinex","SOLUSD",1724885782889,6.9541,143.8,143.75,45.25098]
["bitfinex","SOLUSD",1724885783784,6.9554,143.78,143.75,45.25098]
["bitfinex","SOLUSD",1724885785189,6.9546,143.79,143.75,45.25098]
["bitfinex","SOLUSD",1724885786078,6.9546,143.79,143.75,46.63881883]
["bitfinex","SOLUSD",1724885789483,6.9546,143.79,143.75,45.25098]
["bitfinex","SOLUSD",1724885789890,6.9551,143.78,143.75,45.25098]
["bitfinex","SOLUSD",1724885793388,6.9547,143.79,143.75,45.25098]
["bitfinex","SOLUSD",1724885793896,2.92226977,143.85,143.76,1.39067149]
["bitfinex","SOLUSD",1724885794091,6.9537,143.81,143.77,1.64175878]
["bitfinex","SOLUSD",1724885794396,6.9532,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724885794596,26.9537,143.81,143.75,45.25098]
["bitfinex","SOLUSD",1724885794792,26.9537,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724885794988,26.9537,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724885795187,26.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724885796595,26.9537,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724885797296,26.9537,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724885797972,6.9541,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885799575,6.9541,143.8,143.75,1.64199865]
["bitfinex","SOLUSD",1724885800594,6.9541,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885800899,6.9541,143.8,143.75,1.6419451]
["bitfinex","SOLUSD",1724885801194,6.9541,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885802074,6.9546,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724885802487,6.9546,143.79,143.75,1.64206943]
["bitfinex","SOLUSD",1724885803106,20.0,143.81,143.75,1.64206943]
["bitfinex","SOLUSD",1724885803107,6.9542,143.8,143.75,1.64206943]
["bitfinex","SOLUSD",1724885804979,6.9546,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724885805595,6.9546,143.79,143.75,2.89717505]
["bitfinex","SOLUSD",1724885806006,32.56845045,143.79,143.75,2.64619505]
["bitfinex","SOLUSD",1724885806309,32.56845045,143.77,143.72,5.61731015]
["bitfinex","SOLUSD",1724885806487,6.9574,143.74,143.72,2.6462309]
["bitfinex","SOLUSD",1724885806682,6.9574,143.74,143.7,2.6462309]
["bitfinex","SOLUSD",1724885806884,6.9575,143.73,143.71,2.6462309]
["bitfinex","SOLUSD",1724885807087,6.9575,143.73,143.69,2.97107925]
["bitfinex","SOLUSD",1724885807088,6.9575,143.73,143.7,8.2810399]
["bitfinex","SOLUSD",1724885807290,6.9575,143.73,143.69,5.61731015]
["bitfinex","SOLUSD",1724885807625,6.9575,143.73,143.68,5.62018577]
["bitfinex","SOLUSD",1724885807804,6.9575,143.73,143.69,2.6462309]
["bitfinex","SOLUSD",1724885808303,6.9575,143.73,143.7,2.6462309]
["bitfinex","SOLUSD",1724885808601,6.9575,143.73,143.71,2.6462309]
["bitfinex","SOLUSD",1724885808790,6.9575,143.73,143.68,4.03793551]
["bitfinex","SOLUSD",1724885808983,6.9555,143.77,143.69,47.8972109]
["bitfinex","SOLUSD",1724885809195,6.9555,143.77,143.7,4.03751397]
["bitfinex","SOLUSD",1724885809398,20.0,143.78,143.71,49.28831774]
["bitfinex","SOLUSD",1724885809708,20.0,143.78,143.72,47.6462309]
["bitfinex","SOLUSD",1724885809895,20.0,143.78,143.73,4.16283398]
["bitfinex","SOLUSD",1724885810086,6.9541,143.8,143.74,46.5166036]
["bitfinex","SOLUSD",1724885810292,6.9541,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1724885810509,6.9541,143.8,143.75,4.15985105]
["bitfinex","SOLUSD",1724885810690,6.9541,143.8,143.76,45.12549]
["bitfinex","SOLUSD",1724885811017,6.9541,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1724885813721,6.9541,143.8,143.76,45.12549]
["bitfinex","SOLUSD",1724885814018,6.9546,143.79,143.76,45.12549]
["bitfinex","SOLUSD",1724885814185,6.9546,143.79,143.76,45.0]
["bitfinex","SOLUSD",1724885814587,32.56845045,143.8,143.76,45.0]
["bitfinex","SOLUSD",1724885814588,6.955,143.78,143.76,45.0]
["bitfinex","SOLUSD",1724885815009,6.9547,143.79,143.76,45.0]
["bitfinex","SOLUSD",1724885815714,6.9551,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724885815909,6.9551,143.78,143.74,2.7669402]
["bitfinex","SOLUSD",1724885816111,6.9551,143.78,143.74,47.7669402]
["bitfinex","SOLUSD",1724885816312,6.9556,143.77,143.74,45.12549]
["bitfinex","SOLUSD",1724885816609,6.9552,143.78,143.74,45.12549]
["bitfinex","SOLUSD",1724885816807,6.9557,143.77,143.74,45.12549]
["bitfinex","SOLUSD",1724885818608,32.56845045,143.78,143.74,45.12549]
["bitfinex","SOLUSD",1724885818810,6.955,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724885819195,6.955,143.78,143.74,45.12549]
["bitfinex","SOLUSD",1724885820312,6.956,143.76,143.74,45.0]
["bitfinex","SOLUSD",1724885820516,32.56845045,143.78,143.69,16.6298]
["bitfinex","SOLUSD",1724885820707,32.56845045,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724885821023,6.9557,143.77,143.71,2.64399842]
["bitfinex","SOLUSD",1724885821316,6.9562,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724885821694,6.9562,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724885821908,6.9557,143.77,143.71,1.64234959]
["bitfinex","SOLUSD",1724885822999,6.956,143.76,143.71,1.64234959]
["bitfinex","SOLUSD",1724885823316,6.956,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724885824513,6.956,143.76,143.71,3.21714594]
["bitfinex","SOLUSD",1724885824909,6.9556,143.77,143.71,3.21714594]
["bitfinex","SOLUSD",1724885825218,32.56845045,143.76,143.69,16.6298]
["bitfinex","SOLUSD",1724885825398,6.9576,143.73,143.69,16.6298]
["bitfinex","SOLUSD",1724885826221,39.52555045,143.74,143.69,16.6298]
["bitfinex","SOLUSD",1724885826597,39.52555045,143.74,143.7,45.25098]
["bitfinex","SOLUSD",1724885827315,6.9577,143.73,143.69,16.6298]
["bitfinex","SOLUSD",1724885827516,32.56845045,143.74,143.69,16.6298]
["bitfinex","SOLUSD",1724885827698,6.9585,143.71,143.67,7.28101336]
["bitfinex","SOLUSD",1724885830420,17.3909,143.76,143.68,1.64290651]
["bitfinex","SOLUSD",1724885830421,49.95935045,143.76,143.68,1.64290651]
["bitfinex","SOLUSD",1724885830721,6.9571,143.74,143.68,46.64290651]
["bitfinex","SOLUSD",1724885831909,6.9566,143.75,143.68,46.64290651]
["bitfinex","SOLUSD",1724885832801,55.46215045,143.78,143.68,46.64290651]
["bitfinex","SOLUSD",1724885833005,26.956,143.77,143.68,53.13460651]
["bitfinex","SOLUSD",1724885833406,6.9562,143.76,143.68,53.13460651]
["bitfinex","SOLUSD",1724885836223,26.9556,143.77,143.69,15.8267]
["bitfinex","SOLUSD",1724885836422,6.9549,143.79,143.7,46.64224121]
["bitfinex","SOLUSD",1724885836606,6.9549,143.79,143.71,1.39115077]
["bitfinex","SOLUSD",1724885836810,6.9549,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1724885837017,6.9549,143.79,143.72,1.64213189]
["bitfinex","SOLUSD",1724885837231,6.9549,143.79,143.72,1.51664189]
["bitfinex","SOLUSD",1724885837405,6.9549,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1724885840034,39.8006,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1724885840035,54.98545045,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1724885840201,6.9539,143.81,143.73,45.12549]
["bitfinex","SOLUSD",1724885840522,20.0,143.8,143.74,1.51644832]
["bitfinex","SOLUSD",1724885840729,20.0,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1724885840920,20.0,143.8,143.76,1.3910313]
["bitfinex","SOLUSD",1724885841121,32.56845045,143.84,143.77,1.64187628]
["bitfinex","SOLUSD",1724885841321,6.9527,143.83,143.77,1.51638628]
["bitfinex","SOLUSD",1724885841510,6.9531,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724885841823,39.52155045,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724885842324,39.52155045,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724885843025,39.52155045,143.82,143.77,0.76231821]
["bitfinex","SOLUSD",1724885844238,39.52155045,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724885844613,39.52155045,143.82,143.77,1.64183844]
["bitfinex","SOLUSD",1724885845018,39.52155045,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724885845224,6.9531,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724885846313,6.9531,143.82,143.77,1.64187867]
["bitfinex","SOLUSD",1724885846833,6.9531,143.82,143.77,1.64187932]
["bitfinex","SOLUSD",1724885847717,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724885848422,6.9532,143.82,143.77,1.64171353]
["bitfinex","SOLUSD",1724885849712,32.56845045,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724885849916,32.56845045,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724885850530,6.9537,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724885850730,26.9529,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724885850922,6.9531,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724885852531,6.9542,143.8,143.75,15.048]
["bitfinex","SOLUSD",1724885853714,6.9546,143.79,143.75,15.048]
["bitfinex","SOLUSD",1724885853928,6.9546,143.79,143.76,45.25098]
["bitfinex","SOLUSD",1724885854435,6.9546,143.79,143.76,0.25098]
["bitfinex","SOLUSD",1724885854741,6.9546,143.79,143.73,6.0287]
["bitfinex","SOLUSD",1724885855039,6.9542,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724885855935,6.9542,143.8,143.74,45.25098]
["bitfinex","SOLUSD",1724885856740,6.9537,143.81,143.74,46.64185676]
["bitfinex","SOLUSD",1724885857419,6.9537,143.81,143.75,1.39087692]
["bitfinex","SOLUSD",1724885857743,6.9537,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724885858244,6.9537,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724885858446,6.9537,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724885858821,6.9546,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724885859136,6.9546,143.79,143.74,1.51655218]
["bitfinex","SOLUSD",1724885859342,6.9541,143.8,143.74,1.51655218]
["bitfinex","SOLUSD",1724885859837,6.9537,143.81,143.74,1.51655218]
["bitfinex","SOLUSD",1724885860035,52.56845045,143.83,143.75,0.94523355]
["bitfinex","SOLUSD",1724885860036,6.9532,143.82,143.75,0.94523355]
["bitfinex","SOLUSD",1724885860339,6.9532,143.82,143.76,1.64178782]
["bitfinex","SOLUSD",1724885860532,6.9515,143.86,143.78,15.6988]
["bitfinex","SOLUSD",1724885860734,6.9515,143.86,143.79,46.64144073]
["bitfinex","SOLUSD",1724885860950,6.9517,143.85,143.8,1.3904784]
["bitfinex","SOLUSD",1724885861328,32.56845045,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724885861639,6.9516,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1724885861850,6.9522,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1724885862143,6.9535,143.82,143.79,45.0]
["bitfinex","SOLUSD",1724885862315,6.9535,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724885864340,39.52215045,143.81,143.74,15.6842]
["bitfinex","SOLUSD",1724885864522,39.52215045,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724885865646,39.52215045,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724885866345,39.52215045,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724885868022,6.9542,143.8,143.74,15.6842]
["bitfinex","SOLUSD",1724885868237,6.9574,143.73,143.72,7.27850141]
["bitfinex","SOLUSD",1724885868546,6.958,143.72,143.63,16.6045]
["bitfinex","SOLUSD",1724885868843,32.56845045,143.69,143.63,16.6045]
["bitfinex","SOLUSD",1724885869031,6.96,143.68,143.63,16.6045]
["bitfinex","SOLUSD",1724885869229,39.52895045,143.67,143.63,16.6045]
["bitfinex","SOLUSD",1724885869434,39.52895045,143.67,143.62,6.3645]
["bitfinex","SOLUSD",1724885869835,6.9609,143.66,143.6,15.4876]
["bitfinex","SOLUSD",1724885870134,6.9599,143.68,143.61,1.39229806]
["bitfinex","SOLUSD",1724885870337,6.9594,143.69,143.61,1.39229806]
["bitfinex","SOLUSD",1724885870550,6.9594,143.69,143.6,15.4876]
["bitfinex","SOLUSD",1724885871647,6.9594,143.69,143.61,45.12549]
["bitfinex","SOLUSD",1724885872032,6.9594,143.69,143.62,0.12549]
["bitfinex","SOLUSD",1724885873027,6.9599,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1724885874524,32.56845045,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1724885874935,32.56845045,143.69,143.62,0.12549]
["bitfinex","SOLUSD",1724885875178,32.56845045,143.69,143.62,1.47696423]
["bitfinex","SOLUSD",1724885875350,6.9594,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1724885876149,32.56845045,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1724885876341,32.56845045,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724885876546,6.9604,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724885876744,6.9604,143.67,143.6,15.4876]
["bitfinex","SOLUSD",1724885877140,39.52835045,143.68,143.6,15.4876]
["bitfinex","SOLUSD",1724885877944,39.52835045,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724885877945,6.9604,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724885878249,6.9604,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724885879348,39.52845045,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1724885879855,32.56845045,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1724885880443,39.52855045,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1724885883855,39.52855045,143.68,143.61,46.64321075]
["bitfinex","SOLUSD",1724885884252,39.52855045,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1724885885058,39.52855045,143.68,143.62,1.39220703]
["bitfinex","SOLUSD",1724885885262,39.52855045,143.68,143.63,0.25098]
["bitfinex","SOLUSD",1724885886137,39.52855045,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724885888256,39.52855045,143.68,143.62,1.19234417]
["bitfinex","SOLUSD",1724885888757,32.56845045,143.68,143.62,1.64315662]
["bitfinex","SOLUSD",1724885889141,32.56845045,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724885889856,32.56845045,143.68,143.62,1.64315072]
["bitfinex","SOLUSD",1724885890360,32.56845045,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724885892159,13.05543959,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724885893045,21.7465,143.75,143.63,6.5975]
["bitfinex","SOLUSD",1724885893250,21.7465,143.75,143.65,15.3084]
["bitfinex","SOLUSD",1724885893251,13.05543959,143.73,143.65,15.3084]
["bitfinex","SOLUSD",1724885893564,13.05543959,143.73,143.66,46.64248891]
["bitfinex","SOLUSD",1724885894073,6.9575,143.73,143.66,46.64248891]
["bitfinex","SOLUSD",1724885894353,6.9579,143.72,143.66,46.64248891]
["bitfinex","SOLUSD",1724885894561,6.9576,143.73,143.67,1.39183026]
["bitfinex","SOLUSD",1724885894734,6.9576,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724885894939,32.61462242,143.74,143.68,1.64267556]
["bitfinex","SOLUSD",1724885895136,6.9578,143.73,143.68,1.64267556]
["bitfinex","SOLUSD",1724885895341,6.9579,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724885895541,39.57252242,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724885896761,32.61462242,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724885896951,32.61462242,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724885897773,39.57362242,143.7,143.66,45.0]
["bitfinex","SOLUSD",1724885898264,39.57362242,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724885899866,32.61462242,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724885905278,6.9588,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724885906251,32.61462242,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724885906468,32.61462242,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724885907579,32.61462242,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1724885907755,20.0,143.73,143.67,1.64288926]
["bitfinex","SOLUSD",1724885907957,39.57252242,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724885908557,32.61462242,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724885909786,32.61462242,143.74,143.67,4.26899767]
["bitfinex","SOLUSD",1724885909962,32.61462242,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724885910173,6.9569,143.75,143.69,1.64257552]
["bitfinex","SOLUSD",1724885910881,6.9569,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724885912466,39.57172242,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724885912690,6.9575,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724885913273,6.9575,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724885913578,39.57262242,143.72,143.68,45.0]
["bitfinex","SOLUSD",1724885913960,20.01001819,143.7,143.65,15.3084]
["bitfinex","SOLUSD",1724885914559,13.05081819,143.7,143.65,15.3084]
["bitfinex","SOLUSD",1724885914974,13.05081819,143.71,143.65,15.3084]
["bitfinex","SOLUSD",1724885915366,13.05081819,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724885915766,13.05081819,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1724885915970,13.05081819,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724885916767,6.958,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724885916968,20.00881819,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724885918068,13.05081819,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724885918283,6.9575,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1724885918481,20.00831819,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1724885919286,13.05081819,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1724885919665,13.05081819,143.73,143.67,5.84528608]
["bitfinex","SOLUSD",1724885919987,20.00741819,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724885920292,20.00741819,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724885920987,6.9566,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724885921194,20.00741819,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724885922480,20.00741819,143.75,143.69,1.64258313]
["bitfinex","SOLUSD",1724885924962,13.05081819,143.75,143.69,1.64258313]
["bitfinex","SOLUSD",1724885925270,22.1184,143.79,143.69,1.64258313]
["bitfinex","SOLUSD",1724885925475,13.05081819,143.77,143.69,1.64258313]
["bitfinex","SOLUSD",1724885925683,20.00651819,143.77,143.69,1.64258313]
["bitfinex","SOLUSD",1724885925881,20.00651819,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1724885928673,20.0,143.78,143.7,21.9873]
["bitfinex","SOLUSD",1724885928895,13.05081819,143.79,143.71,58.30179819]
["bitfinex","SOLUSD",1724885929569,13.05081819,143.79,143.72,1.39117482]
["bitfinex","SOLUSD",1724885929765,13.05081819,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724885929990,13.05081819,143.79,143.73,1.64196125]
["bitfinex","SOLUSD",1724885930473,20.00551819,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724885930789,20.00551819,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1724885930971,13.05081819,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1724885931167,13.05081819,143.75,143.7,21.9873]
["bitfinex","SOLUSD",1724885932378,13.05081819,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1724885932577,13.05081819,143.75,143.71,45.25098]
["bitfinex","SOLUSD",1724885937399,13.05081819,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724885938002,13.05081819,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724885938207,13.05081819,143.78,143.72,1.39121309]
["bitfinex","SOLUSD",1724885938386,13.05081819,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724885938693,13.05081819,143.8,143.73,1.64215328]
["bitfinex","SOLUSD",1724885938999,20.00491819,143.8,143.73,1.64215328]
["bitfinex","SOLUSD",1724885939503,13.05081819,143.8,143.73,1.64215328]
["bitfinex","SOLUSD",1724885939878,29.30604502,143.83,143.73,13.30179819]
["bitfinex","SOLUSD",1724885940082,20.00391819,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724885940402,20.00391819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885941176,13.05081819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885941601,7.50104502,143.83,143.75,0.25098]
["bitfinex","SOLUSD",1724885941900,13.05081819,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724885944497,13.05081819,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724885947007,20.00541819,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724885947504,22.0505,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1724885947810,13.05081819,143.83,143.75,1.64186375]
["bitfinex","SOLUSD",1724885949891,6.524,143.87,143.75,1.64185902]
["bitfinex","SOLUSD",1724885950092,13.05081819,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1724885950294,6.524,143.87,143.75,0.25098]
["bitfinex","SOLUSD",1724885950502,13.05081819,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724885951309,13.05081819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885951998,13.05081819,143.82,143.75,0.93456057]
["bitfinex","SOLUSD",1724885952510,13.05081819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885954718,20.00391819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885955795,6.9537,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724885956001,13.05081819,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885957902,20.00491819,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885958996,13.05081819,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885960913,13.05081819,143.8,143.75,1.64204243]
["bitfinex","SOLUSD",1724885961416,13.05081819,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724885966824,13.05081819,143.82,143.75,1.64188555]
["bitfinex","SOLUSD",1724885970407,6.9521,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724885970607,20.00291819,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724885971300,20.00291819,143.84,143.75,1.64033093]
["bitfinex","SOLUSD",1724885971501,13.05081819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885971696,20.00401819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885971897,13.05081819,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724885974315,13.05081819,143.82,143.75,2.87484305]
["bitfinex","SOLUSD",1724885974919,6.9518,143.85,143.76,2.62386305]
["bitfinex","SOLUSD",1724885975101,20.00261819,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1724885975524,20.00261819,143.85,143.77,2.87484305]
["bitfinex","SOLUSD",1724885975704,20.00261819,143.85,143.77,47.87484305]
["bitfinex","SOLUSD",1724885975908,20.00261819,143.85,143.78,2.62386305]
["bitfinex","SOLUSD",1724885976102,20.00261819,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724885976326,20.00261819,143.85,143.79,2.87336147]
["bitfinex","SOLUSD",1724885976515,20.00261819,143.85,143.79,47.87336147]
["bitfinex","SOLUSD",1724885976697,20.00261819,143.85,143.79,45.25098]
["bitfinex","SOLUSD",1724885977917,13.05081819,143.83,143.74,16.0126]
["bitfinex","SOLUSD",1724885978121,13.05081819,143.83,143.75,2.62273665]
["bitfinex","SOLUSD",1724885978323,20.00351819,143.83,143.76,2.62273665]
["bitfinex","SOLUSD",1724885978622,20.00351819,143.83,143.77,2.62273665]
["bitfinex","SOLUSD",1724885978809,20.00351819,143.83,143.75,2.62273665]
["bitfinex","SOLUSD",1724885979019,20.00351819,143.83,143.76,2.62273665]
["bitfinex","SOLUSD",1724885979236,20.00351819,143.83,143.77,2.62273665]
["bitfinex","SOLUSD",1724885979400,15.057,143.86,143.78,1.38788594]
["bitfinex","SOLUSD",1724885979605,26.952,143.85,143.78,1.38788594]
["bitfinex","SOLUSD",1724885979815,13.05081819,143.84,143.77,2.62273665]
["bitfinex","SOLUSD",1724885980023,26.952,143.85,143.78,2.62273665]
["bitfinex","SOLUSD",1724885980212,26.952,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1724885980539,13.05081819,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724885981026,13.05081819,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1724885981430,13.05081819,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724885981605,13.05081819,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724885981811,13.05081819,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724885982012,13.05081819,143.84,143.78,2.74860978]
["bitfinex","SOLUSD",1724885982219,13.05081819,143.84,143.79,2.74860978]
["bitfinex","SOLUSD",1724885982528,13.05081819,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724885982738,13.05081819,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724885982917,13.05081819,143.84,143.78,2.87409978]
["bitfinex","SOLUSD",1724885983110,13.05081819,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724885983311,13.05081819,143.84,143.79,2.74860978]
["bitfinex","SOLUSD",1724885983626,13.05081819,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724885984004,33.05081819,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1724885984226,13.05081819,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1724885990034,6.9507,143.87,143.8,1.51601929]
["bitfinex","SOLUSD",1724885990220,20.00151819,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724885990916,6.1665,143.9,143.81,13.17630819]
["bitfinex","SOLUSD",1724885991122,6.1665,143.9,143.82,45.12549]
["bitfinex","SOLUSD",1724885991123,13.1161,143.9,143.82,45.12549]
["bitfinex","SOLUSD",1724885991315,13.1161,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724885991512,13.1161,143.9,143.83,1.51569895]
["bitfinex","SOLUSD",1724885991714,13.1161,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724885992025,26.16691819,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724885992220,13.05081819,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1724885992627,6.9498,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1724885992803,20.00061819,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1724885993520,6.9498,143.89,143.83,1.22924879]
["bitfinex","SOLUSD",1724885993915,20.00061819,143.89,143.83,1.64126626]
["bitfinex","SOLUSD",1724885996312,13.05081819,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1724885997232,20.00081819,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1724885999932,13.05081819,143.92,143.84,16.1089]
["bitfinex","SOLUSD",1724886000253,20.0,143.91,143.85,45.25098]
["bitfinex","SOLUSD",1724886000425,26.9491,143.91,143.85,45.25098]
["bitfinex","SOLUSD",1724886001016,6.9493,143.9,143.85,45.25098]
["bitfinex","SOLUSD",1724886001631,20.00011819,143.9,143.85,45.25098]
["bitfinex","SOLUSD",1724886001835,20.00131819,143.88,143.8,16.0649]
["bitfinex","SOLUSD",1724886002133,6.9507,143.87,143.8,16.0649]
["bitfinex","SOLUSD",1724886002338,6.9512,143.86,143.8,16.0649]
["bitfinex","SOLUSD",1724886002545,13.05081819,143.82,143.78,23.33916328]
["bitfinex","SOLUSD",1724886002720,20.00411819,143.82,143.78,23.33916328]
["bitfinex","SOLUSD",1724886003040,13.05081819,143.8,143.78,7.27426328]
["bitfinex","SOLUSD",1724886003817,6.9545,143.79,143.78,7.27426328]
["bitfinex","SOLUSD",1724886004040,6.9545,143.79,143.73,15.6706]
["bitfinex","SOLUSD",1724886004346,13.05081819,143.77,143.71,6.579]
["bitfinex","SOLUSD",1724886005422,13.05081819,143.77,143.7,16.4198]
["bitfinex","SOLUSD",1724886006138,20.00641819,143.77,143.7,16.4198]
["bitfinex","SOLUSD",1724886006346,13.05081819,143.75,143.7,16.4198]
["bitfinex","SOLUSD",1724886006855,20.00731819,143.75,143.7,16.4198]
["bitfinex","SOLUSD",1724886007016,20.00731819,143.75,143.67,6.0261]
["bitfinex","SOLUSD",1724886007219,13.05081819,143.73,143.67,6.0261]
["bitfinex","SOLUSD",1724886007839,13.05081819,143.73,143.67,8.98033699]
["bitfinex","SOLUSD",1724886008523,6.9571,143.74,143.67,8.98033699]
["bitfinex","SOLUSD",1724886009443,6.9571,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724886010047,6.9571,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724886010234,6.9571,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724886010548,20.00961819,143.71,143.66,7.28226015]
["bitfinex","SOLUSD",1724886010753,13.05081819,143.69,143.66,7.28226015]
["bitfinex","SOLUSD",1724886011123,13.05081819,143.71,143.66,7.28226015]
["bitfinex","SOLUSD",1724886011331,6.9565,143.75,143.67,1.39193558]
["bitfinex","SOLUSD",1724886011550,20.0,143.74,143.68,1.39163756]
["bitfinex","SOLUSD",1724886011753,13.05081819,143.76,143.67,13.05081819]
["bitfinex","SOLUSD",1724886011935,20.0,143.75,143.69,13.05081819]
["bitfinex","SOLUSD",1724886012326,20.0,143.75,143.68,15.4225]
["bitfinex","SOLUSD",1724886012327,20.0,143.75,143.7,45.25098]
["bitfinex","SOLUSD",1724886012527,13.05081819,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1724886012841,20.00781819,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1724886013351,13.05081819,143.72,143.69,45.0]
["bitfinex","SOLUSD",1724886013648,20.00891819,143.72,143.66,7.28226015]
["bitfinex","SOLUSD",1724886013847,20.00891819,143.72,143.67,45.25098]
["bitfinex","SOLUSD",1724886014259,13.05081819,143.7,143.67,45.25098]
["bitfinex","SOLUSD",1724886014550,13.05081819,143.72,143.67,45.25098]
["bitfinex","SOLUSD",1724886014929,26.9565,143.75,143.67,45.25098]
["bitfinex","SOLUSD",1724886015134,40.00731819,143.75,143.67,45.25098]
["bitfinex","SOLUSD",1724886015546,13.05081819,143.73,143.67,45.25098]
["bitfinex","SOLUSD",1724886016453,20.00831819,143.73,143.67,45.25098]
["bitfinex","SOLUSD",1724886018434,13.05081819,143.73,143.67,45.25098]
["bitfinex","SOLUSD",1724886019260,20.0,143.75,143.67,45.25098]
["bitfinex","SOLUSD",1724886019261,40.00741819,143.75,143.68,0.87642311]
["bitfinex","SOLUSD",1724886019440,40.00741819,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724886019775,42.26301819,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1724886020058,20.00541819,143.79,143.7,13.17630819]
["bitfinex","SOLUSD",1724886020351,20.00541819,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724886020556,20.00541819,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1724886020946,6.9551,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724886021558,13.05081819,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724886021759,20.00651819,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724886022852,6.9557,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724886023360,13.05081819,143.78,143.71,45.12549]
["bitfinex","SOLUSD",1724886023361,20.00681819,143.76,143.71,45.12549]
["bitfinex","SOLUSD",1724886023557,13.05081819,143.76,143.71,45.12549]
["bitfinex","SOLUSD",1724886023755,13.05081819,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1724886027262,6.9552,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724886027440,28.883,143.81,143.73,1.39144001]
["bitfinex","SOLUSD",1724886027646,28.883,143.81,143.74,1.6421055]
["bitfinex","SOLUSD",1724886028338,6.953,143.83,143.75,1.3909255]
["bitfinex","SOLUSD",1724886028547,2.79784982,143.84,143.76,13.30179819]
["bitfinex","SOLUSD",1724886028758,28.8272,143.85,143.77,62.25011347]
["bitfinex","SOLUSD",1724886028967,28.8272,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886029144,6.9521,143.85,143.78,1.64154419]
["bitfinex","SOLUSD",1724886029961,6.9511,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724886030269,13.05081819,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1724886030445,20.0,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886031365,13.05081819,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724886031564,13.05081819,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1724886032064,20.0,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886032867,26.9518,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886035067,20.0,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886035463,26.9517,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886035968,6.9527,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1724886036177,52.56210734,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886036178,20.0,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724886036350,58.08494861,143.89,143.78,1.64145613]
["bitfinex","SOLUSD",1724886036873,62.11860734,143.89,143.78,1.64145613]
["bitfinex","SOLUSD",1724886037370,62.11860734,143.89,143.78,46.64145613]
["bitfinex","SOLUSD",1724886037872,20.0,143.88,143.78,46.64145613]
["bitfinex","SOLUSD",1724886038056,26.9503,143.88,143.78,46.64145613]
["bitfinex","SOLUSD",1724886038370,26.9503,143.88,143.78,45.25098]
["bitfinex","SOLUSD",1724886040182,26.9503,143.88,143.79,1.39049076]
["bitfinex","SOLUSD",1724886040351,26.9503,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724886040552,26.9503,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724886041259,26.9503,143.88,143.8,0.84408161]
["bitfinex","SOLUSD",1724886041566,26.9503,143.88,143.81,0.12549]
["bitfinex","SOLUSD",1724886041782,26.9503,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724886043462,26.9503,143.88,143.81,45.25098]
["bitfinex","SOLUSD",1724886045864,20.0,143.88,143.81,45.25098]
["bitfinex","SOLUSD",1724886046071,32.56210734,143.89,143.82,16.4541]
["bitfinex","SOLUSD",1724886046266,6.9496,143.9,143.83,45.25098]
["bitfinex","SOLUSD",1724886046480,26.9497,143.89,143.83,45.25098]
["bitfinex","SOLUSD",1724886046675,20.0,143.89,143.83,45.25098]
["bitfinex","SOLUSD",1724886047086,26.9497,143.89,143.83,45.25098]
["bitfinex","SOLUSD",1724886049977,26.9497,143.89,143.83,46.3545779]
["bitfinex","SOLUSD",1724886054091,39.96637522,143.89,143.83,46.3545779]
["bitfinex","SOLUSD",1724886054284,39.96637522,143.89,143.83,45.25098]
["bitfinex","SOLUSD",1724886055693,20.0,143.89,143.83,46.35388733]
["bitfinex","SOLUSD",1724886055879,20.0,143.9,143.83,46.35388733]
["bitfinex","SOLUSD",1724886056796,13.01667522,143.89,143.83,45.25098]
["bitfinex","SOLUSD",1724886059389,19.96647522,143.89,143.83,45.25098]
["bitfinex","SOLUSD",1724886059582,13.01667522,143.87,143.83,45.25098]
["bitfinex","SOLUSD",1724886061473,13.01667522,143.85,143.82,16.4541]
["bitfinex","SOLUSD",1724886061679,13.01667522,143.85,143.8,6.1224]
["bitfinex","SOLUSD",1724886061880,13.01667522,143.85,143.79,15.5844]
["bitfinex","SOLUSD",1724886062177,19.97027522,143.81,143.75,15.5844]
["bitfinex","SOLUSD",1724886062378,13.01667522,143.79,143.75,15.5844]
["bitfinex","SOLUSD",1724886062680,13.01667522,143.77,143.75,7.27908458]
["bitfinex","SOLUSD",1724886062877,13.01667522,143.77,143.7,15.2669]
["bitfinex","SOLUSD",1724886063074,13.01667522,143.74,143.7,15.2669]
["bitfinex","SOLUSD",1724886063978,39.5617586,143.76,143.7,15.2669]
["bitfinex","SOLUSD",1724886064771,6.9569,143.75,143.69,7.28152208]
["bitfinex","SOLUSD",1724886064974,6.9569,143.75,143.67,16.1344]
["bitfinex","SOLUSD",1724886065175,39.5625586,143.74,143.67,26.05479176]
["bitfinex","SOLUSD",1724886065375,39.5625586,143.74,143.67,23.4157523]
["bitfinex","SOLUSD",1724886065695,32.6055586,143.74,143.67,23.4157523]
["bitfinex","SOLUSD",1724886065900,39.5625586,143.74,143.67,23.4157523]
["bitfinex","SOLUSD",1724886066193,32.6055586,143.74,143.67,23.4157523]
["bitfinex","SOLUSD",1724886066382,39.5619586,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1724886067398,39.5619586,143.76,143.68,1.64254409]
["bitfinex","SOLUSD",1724886067583,39.5619586,143.76,143.68,46.64254409]
["bitfinex","SOLUSD",1724886068276,39.5619586,143.76,143.68,45.25098]
["bitfinex","SOLUSD",1724886068472,15.2766,143.78,143.67,23.4157523]
["bitfinex","SOLUSD",1724886068473,32.6055586,143.74,143.67,23.4157523]
["bitfinex","SOLUSD",1724886069687,39.5625586,143.74,143.67,23.4157523]
["bitfinex","SOLUSD",1724886069888,39.5625586,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1724886070090,6.9575,143.73,143.67,23.4157523]
["bitfinex","SOLUSD",1724886071284,39.5625586,143.74,143.67,23.4157523]
["bitfinex","SOLUSD",1724886072193,39.5625586,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1724886073082,6.9575,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724886073906,39.5635586,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724886074204,32.6055586,143.7,143.67,7.2813523]
["bitfinex","SOLUSD",1724886077077,6.9594,143.69,143.67,7.2813523]
["bitfinex","SOLUSD",1724886077278,32.6055586,143.68,143.62,16.3173]
["bitfinex","SOLUSD",1724886078381,32.6055586,143.68,143.63,45.25098]
["bitfinex","SOLUSD",1724886079084,32.6055586,143.7,143.63,45.25098]
["bitfinex","SOLUSD",1724886080183,20.0,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724886080981,6.9599,143.68,143.62,16.3173]
["bitfinex","SOLUSD",1724886081184,20.0,143.67,143.61,7.2779482]
["bitfinex","SOLUSD",1724886081399,20.0,143.67,143.59,6.1602]
["bitfinex","SOLUSD",1724886081602,20.0,143.67,143.59,13.43914465]
["bitfinex","SOLUSD",1724886082313,20.0,143.67,143.6,1.39242517]
["bitfinex","SOLUSD",1724886082493,20.0,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724886083708,32.6055586,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724886083909,20.0,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724886085115,39.5663586,143.66,143.59,7.27894465]
["bitfinex","SOLUSD",1724886085400,20.0,143.65,143.58,16.2053]
["bitfinex","SOLUSD",1724886085600,20.0,143.65,143.58,23.48502875]
["bitfinex","SOLUSD",1724886086199,32.6055586,143.64,143.58,16.2053]
["bitfinex","SOLUSD",1724886087008,20.0,143.63,143.58,16.2053]
["bitfinex","SOLUSD",1724886087403,20.0,143.63,143.57,7.28001209]
["bitfinex","SOLUSD",1724886087900,20.0,143.63,143.58,0.50291543]
["bitfinex","SOLUSD",1724886088107,20.0,143.65,143.58,0.50291543]
["bitfinex","SOLUSD",1724886088310,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724886090210,20.0,143.65,143.6,7.08909]
["bitfinex","SOLUSD",1724886090387,20.0,143.65,143.61,45.12549]
["bitfinex","SOLUSD",1724886091302,26.9615,143.65,143.61,45.12549]
["bitfinex","SOLUSD",1724886092112,20.0,143.65,143.61,45.12549]
["bitfinex","SOLUSD",1724886092715,32.6055586,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724886093010,20.0,143.63,143.6,45.25098]
["bitfinex","SOLUSD",1724886096207,32.6055586,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724886097807,20.0,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1724886098008,20.0,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1724886098215,20.0,143.65,143.6,1.51805812]
["bitfinex","SOLUSD",1724886098508,20.0,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1724886098805,20.0,143.65,143.61,7.08859]
["bitfinex","SOLUSD",1724886098990,20.0,143.65,143.62,45.12549]
["bitfinex","SOLUSD",1724886099402,20.0,143.65,143.61,7.08859]
["bitfinex","SOLUSD",1724886099403,33.05852259,143.65,143.61,7.08859]
["bitfinex","SOLUSD",1724886100015,33.05852259,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724886100714,33.05852259,143.65,143.6,7.08919]
["bitfinex","SOLUSD",1724886100895,33.05852259,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724886101303,13.05852259,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1724886101504,13.05852259,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724886102109,39.62436018,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724886102304,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724886102505,26.9624,143.63,143.58,7.09009]
["bitfinex","SOLUSD",1724886102897,32.66256018,143.62,143.58,7.09009]
["bitfinex","SOLUSD",1724886103105,32.66256018,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724886104693,32.66256018,143.62,143.54,22.85713942]
["bitfinex","SOLUSD",1724886105014,32.66256018,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724886105395,20.0,143.59,143.55,7.21708]
["bitfinex","SOLUSD",1724886106226,26.9646,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1724886106418,20.0,143.59,143.55,7.21708]
["bitfinex","SOLUSD",1724886108803,20.0,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724886109526,32.66256018,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724886110210,32.66256018,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724886110211,39.62746018,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724886110735,26.9643,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1724886110901,20.0,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1724886111104,20.0,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724886112504,20.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724886114322,26.9639,143.6,143.55,7.09159]
["bitfinex","SOLUSD",1724886114521,59.62646018,143.6,143.55,7.09159]
["bitfinex","SOLUSD",1724886117632,20.0,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724886117930,13.5762,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724886118101,13.5762,143.63,143.59,45.12549]
["bitfinex","SOLUSD",1724886118839,6.9629,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1724886119326,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724886119516,20.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724886119718,20.0,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1724886119922,20.0,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1724886121628,20.0,143.62,143.56,15.42489]
["bitfinex","SOLUSD",1724886121823,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724886124610,20.0,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1724886124840,20.0,143.64,143.57,45.12549]
["bitfinex","SOLUSD",1724886124841,20.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724886125018,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724886126132,20.01882529,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1724886126333,20.0,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1724886127214,13.05712529,143.63,143.56,15.2994]
["bitfinex","SOLUSD",1724886127429,26.9629,143.62,143.54,2.65131403]
["bitfinex","SOLUSD",1724886127626,26.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724886127627,13.05712529,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724886127821,13.05712529,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1724886128018,13.05712529,143.59,143.52,16.397]
["bitfinex","SOLUSD",1724886128019,20.02172529,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1724886128230,13.05712529,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1724886128730,13.05712529,143.57,143.49,21.07828049]
["bitfinex","SOLUSD",1724886128731,13.05712529,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724886130114,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724886130359,20.0,143.57,143.5,5.62969649]
["bitfinex","SOLUSD",1724886130633,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724886130934,26.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724886131231,6.9657,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1724886131738,56.04846072,143.55,143.5,2.65453177]
["bitfinex","SOLUSD",1724886131911,20.0,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724886132113,20.0,143.54,143.46,9.93532803]
["bitfinex","SOLUSD",1724886132312,39.65286072,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1724886132529,20.0,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1724886132927,26.9678,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1724886133130,26.9678,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1724886133320,26.9678,143.52,143.45,16.90702152]
["bitfinex","SOLUSD",1724886133321,6.9686,143.5,143.45,16.90702152]
["bitfinex","SOLUSD",1724886133526,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724886133729,20.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724886135237,20.0,143.49,143.42,2.65276253]
["bitfinex","SOLUSD",1724886135238,52.68566072,143.49,143.42,2.65276253]
["bitfinex","SOLUSD",1724886135427,16.303,143.48,143.41,5.62649707]
["bitfinex","SOLUSD",1724886135730,20.0,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724886137017,20.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724886137873,20.0,143.47,143.46,52.22148]
["bitfinex","SOLUSD",1724886138019,16.2854,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724886138213,16.2854,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724886139336,6.3467,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724886139637,16.2854,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724886142333,16.2854,143.56,143.52,7.09299]
["bitfinex","SOLUSD",1724886142535,20.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724886142927,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724886143143,59.65196072,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1724886143453,6.9667,143.54,143.49,7.09449]
["bitfinex","SOLUSD",1724886143750,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724886144749,20.0,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1724886144944,20.0,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1724886145529,26.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1724886146528,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724886146735,26.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724886147452,20.0,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1724886148346,20.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724886148545,20.0,143.55,143.52,7.09299]
["bitfinex","SOLUSD",1724886148741,20.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724886148936,6.3467,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724886149249,6.3467,143.58,143.53,45.12549]
["bitfinex","SOLUSD",1724886149250,16.3028,143.59,143.55,45.12549]
["bitfinex","SOLUSD",1724886149432,16.3028,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1724886149631,13.5201,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1724886150049,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724886150944,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724886151149,26.9642,143.6,143.55,7.09159]
["bitfinex","SOLUSD",1724886151333,6.9643,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1724886151531,20.0,143.58,143.55,7.09159]
["bitfinex","SOLUSD",1724886152753,20.0,143.58,143.56,52.09109]
["bitfinex","SOLUSD",1724886152952,20.0,143.61,143.56,52.09109]
["bitfinex","SOLUSD",1724886153534,26.9634,143.61,143.56,52.09109]
["bitfinex","SOLUSD",1724886154151,26.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724886155035,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724886155634,6.557,143.62,143.56,45.12549]
["bitfinex","SOLUSD",1724886155838,23.2652,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1724886156044,16.3028,143.63,143.57,1.51839817]
["bitfinex","SOLUSD",1724886156245,16.3028,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724886156445,16.3028,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724886156930,6.6062,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724886158053,13.3371,143.69,143.6,0.25098]
["bitfinex","SOLUSD",1724886158263,13.3371,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724886158433,6.96,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724886158630,6.96,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724886158839,13.337,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724886159035,13.337,143.69,143.6,0.12549]
["bitfinex","SOLUSD",1724886159641,13.337,143.69,143.6,34.20346826]
["bitfinex","SOLUSD",1724886159839,15.3777,143.7,143.61,61.06069]
["bitfinex","SOLUSD",1724886160044,22.3367,143.7,143.62,1.51774824]
["bitfinex","SOLUSD",1724886160243,22.3367,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1724886160754,22.3367,143.7,143.63,1.51774838]
["bitfinex","SOLUSD",1724886160953,15.3777,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724886161159,32.68566072,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1724886161347,20.0,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1724886162446,26.9603,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1724886163047,6.9604,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1724886163348,20.0,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1724886163759,6.9604,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1724886165166,6.9604,143.67,143.58,15.1093]
["bitfinex","SOLUSD",1724886166069,26.9599,143.68,143.58,16.24062551]
["bitfinex","SOLUSD",1724886166270,20.0,143.68,143.59,32.81115072]
["bitfinex","SOLUSD",1724886166446,20.0,143.68,143.6,45.12549]
["bitfinex","SOLUSD",1724886166768,26.96,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724886168470,20.0,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724886168654,20.0,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724886169477,26.9594,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724886170175,20.0,143.69,143.61,32.81115072]
["bitfinex","SOLUSD",1724886170351,20.0,143.69,143.62,45.12549]
["bitfinex","SOLUSD",1724886170551,20.0,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1724886170746,26.9594,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1724886171548,52.68566072,143.69,143.58,15.1093]
["bitfinex","SOLUSD",1724886171774,32.68566072,143.67,143.58,15.1093]
["bitfinex","SOLUSD",1724886171957,37.4026,143.66,143.58,15.1093]
["bitfinex","SOLUSD",1724886172152,20.0,143.66,143.58,15.1093]
["bitfinex","SOLUSD",1724886172449,26.9609,143.66,143.58,15.1093]
["bitfinex","SOLUSD",1724886173066,6.9618,143.65,143.58,15.1093]
["bitfinex","SOLUSD",1724886173271,20.0,143.64,143.59,45.12549]
["bitfinex","SOLUSD",1724886173853,20.0,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724886176282,26.9622,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724886176459,20.0,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724886177781,20.0,143.64,143.6,1.51810856]
["bitfinex","SOLUSD",1724886177967,20.0,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1724886178269,20.0,143.64,143.62,6.9623]
["bitfinex","SOLUSD",1724886178473,6.9608,143.66,143.61,7.08869]
["bitfinex","SOLUSD",1724886178474,20.0,143.65,143.61,7.08869]
["bitfinex","SOLUSD",1724886178680,20.0,143.65,143.62,45.12549]
["bitfinex","SOLUSD",1724886179888,20.0,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1724886180181,26.9615,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1724886180366,26.9615,143.65,143.62,45.12549]
["bitfinex","SOLUSD",1724886180968,20.0,143.65,143.62,45.12549]
["bitfinex","SOLUSD",1724886181265,6.9613,143.65,143.62,45.12549]
["bitfinex","SOLUSD",1724886181469,20.0,143.64,143.62,45.12549]
["bitfinex","SOLUSD",1724886183682,20.0,143.64,143.49,7.87197136]
["bitfinex","SOLUSD",1724886183683,6.9641,143.6,143.54,15.0496]
["bitfinex","SOLUSD",1724886183876,26.9644,143.59,143.52,6.1424]
["bitfinex","SOLUSD",1724886184178,20.0,143.59,143.52,14.81421391]
["bitfinex","SOLUSD",1724886184569,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724886184772,6.5175,143.65,143.57,1.39294378]
["bitfinex","SOLUSD",1724886184978,26.9622,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724886185158,26.9622,143.64,143.6,45.25098]
["bitfinex","SOLUSD",1724886185880,26.9622,143.64,143.6,52.21468]
["bitfinex","SOLUSD",1724886186381,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724886186556,20.0,143.64,143.62,45.25098]
["bitfinex","SOLUSD",1724886186761,20.0,143.66,143.62,45.25098]
["bitfinex","SOLUSD",1724886187685,6.9614,143.65,143.62,45.25098]
["bitfinex","SOLUSD",1724886187865,20.0,143.64,143.62,45.25098]
["bitfinex","SOLUSD",1724886189681,20.0,143.65,143.62,45.25098]
["bitfinex","SOLUSD",1724886190074,23.2004,143.67,143.62,45.25098]
["bitfinex","SOLUSD",1724886190258,20.0,143.66,143.62,45.25098]
["bitfinex","SOLUSD",1724886195886,26.9609,143.66,143.62,45.25098]
["bitfinex","SOLUSD",1724886196185,20.0,143.66,143.62,45.25098]
["bitfinex","SOLUSD",1724886197384,26.9609,143.66,143.57,15.1173]
["bitfinex","SOLUSD",1724886197585,6.9629,143.62,143.57,15.1173]
["bitfinex","SOLUSD",1724886197907,39.64976072,143.6,143.53,22.89290477]
["bitfinex","SOLUSD",1724886198087,39.64976072,143.6,143.53,15.6169]
["bitfinex","SOLUSD",1724886198468,20.0,143.59,143.53,15.6169]
["bitfinex","SOLUSD",1724886198874,26.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724886199091,26.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724886199384,32.68566072,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724886199692,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724886199879,20.0,143.59,143.52,7.27447486]
["bitfinex","SOLUSD",1724886200385,20.0,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724886200975,32.68566072,143.58,143.52,7.27447486]
["bitfinex","SOLUSD",1724886201288,20.0,143.57,143.49,15.6169]
["bitfinex","SOLUSD",1724886201884,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724886202591,20.0,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724886202888,6.9648,143.58,143.54,45.25098]
["bitfinex","SOLUSD",1724886203280,20.0,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1724886204195,26.9653,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1724886204490,26.9653,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1724886204678,26.9653,143.57,143.53,45.0]
["bitfinex","SOLUSD",1724886204887,26.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724886205094,26.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724886206272,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724886206479,20.0,143.54,143.47,13.39890357]
["bitfinex","SOLUSD",1724886206789,20.0,143.54,143.47,16.36761854]
["bitfinex","SOLUSD",1724886207094,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724886207398,26.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724886207777,26.9662,143.55,143.52,45.12549]
["bitfinex","SOLUSD",1724886208585,26.9662,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724886208894,26.9662,143.55,143.51,45.12549]
["bitfinex","SOLUSD",1724886209792,20.0,143.55,143.51,52.09329]
["bitfinex","SOLUSD",1724886209997,21.8868,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1724886209998,26.9658,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1724886210876,20.0,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1724886211095,20.0,143.56,143.52,7.21848]
["bitfinex","SOLUSD",1724886213594,20.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724886213805,20.0,143.56,143.54,45.25098]
["bitfinex","SOLUSD",1724886214002,20.0,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1724886215099,20.0,143.59,143.54,45.25098]
["bitfinex","SOLUSD",1724886215295,6.9651,143.58,143.54,45.25098]
["bitfinex","SOLUSD",1724886215480,20.0,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1724886215993,26.9653,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1724886217504,20.0,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1724886218695,20.0,143.57,143.46,15.0853]
["bitfinex","SOLUSD",1724886218696,6.9657,143.56,143.46,15.0853]
["bitfinex","SOLUSD",1724886218898,6.9657,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724886219202,6.9657,143.56,143.47,30.23764014]
["bitfinex","SOLUSD",1724886219384,26.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1724886219586,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724886220097,20.0,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1724886221001,20.0,143.57,143.48,32.68566072]
["bitfinex","SOLUSD",1724886221192,20.0,143.59,143.47,27.27600231]
["bitfinex","SOLUSD",1724886222386,20.0,143.59,143.48,0.12549]
["bitfinex","SOLUSD",1724886222596,6.9656,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1724886222783,20.0,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1724886223698,20.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724886223903,20.0,143.59,143.55,7.21718]
["bitfinex","SOLUSD",1724886224107,20.0,143.59,143.56,45.25098]
["bitfinex","SOLUSD",1724886225707,20.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724886227009,20.0,143.59,143.56,45.25098]
["bitfinex","SOLUSD",1724886227696,26.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1724886227922,26.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724886228207,26.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1724886229110,20.0,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1724886230587,20.0,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724886230895,20.0,143.59,143.57,45.25098]
["bitfinex","SOLUSD",1724886233211,20.0,143.59,143.57,52.21618]
["bitfinex","SOLUSD",1724886234314,23.5975,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724886235290,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724886235510,6.9629,143.62,143.59,45.25098]
["bitfinex","SOLUSD",1724886236594,20.0,143.61,143.59,45.25098]
["bitfinex","SOLUSD",1724886238615,20.0,143.61,143.59,52.21518]
["bitfinex","SOLUSD",1724886238823,20.0,143.62,143.59,52.21518]
["bitfinex","SOLUSD",1724886242715,6.0287,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724886242960,6.4853,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1724886243220,6.4853,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724886243418,13.4453,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724886244302,20.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1724886247017,20.0,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1724886248317,20.0,143.67,143.59,45.12549]
["bitfinex","SOLUSD",1724886248318,6.9621,143.64,143.58,15.8289]
["bitfinex","SOLUSD",1724886248625,6.9615,143.65,143.58,15.8289]
["bitfinex","SOLUSD",1724886248812,13.06803319,143.66,143.58,15.8289]
["bitfinex","SOLUSD",1724886248813,20.0,143.64,143.58,15.8289]
["bitfinex","SOLUSD",1724886249413,20.0,143.65,143.58,15.8289]
["bitfinex","SOLUSD",1724886249709,20.0,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724886251429,20.0,143.66,143.62,13.06803319]
["bitfinex","SOLUSD",1724886251737,29.32603319,143.7,143.62,13.06803319]
["bitfinex","SOLUSD",1724886251738,26.9595,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724886251906,26.9595,143.69,143.63,46.6427556]
["bitfinex","SOLUSD",1724886252611,26.9595,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724886252811,26.9595,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724886253014,26.9595,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1724886253221,26.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1724886253425,20.0,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1724886253808,23.217,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724886254007,23.217,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724886254625,6.9595,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1724886254812,13.06803319,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1724886255017,13.06803319,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724886256113,20.02873319,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724886256426,13.06803319,143.65,143.58,15.8289]
["bitfinex","SOLUSD",1724886256925,6.229,143.66,143.58,15.8289]
["bitfinex","SOLUSD",1724886256926,13.06803319,143.63,143.58,15.8289]
["bitfinex","SOLUSD",1724886257136,13.06803319,143.61,143.53,28.39313319]
["bitfinex","SOLUSD",1724886257635,13.06803319,143.61,143.53,35.66598587]
["bitfinex","SOLUSD",1724886258008,36.3181,143.64,143.53,35.66598587]
["bitfinex","SOLUSD",1724886258009,68.98429177,143.64,143.53,22.59795268]
["bitfinex","SOLUSD",1724886258515,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724886259010,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1724886259209,20.0,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724886259532,26.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724886259722,59.62909177,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724886260240,6.9638,143.6,143.53,22.59795268]
["bitfinex","SOLUSD",1724886260411,20.0,143.59,143.54,45.0]
["bitfinex","SOLUSD",1724886260811,20.0,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1724886261429,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724886261727,20.0,143.59,143.57,45.25098]
["bitfinex","SOLUSD",1724886262422,6.9638,143.6,143.57,45.25098]
["bitfinex","SOLUSD",1724886263031,6.9638,143.6,143.57,45.12549]
["bitfinex","SOLUSD",1724886263218,6.9638,143.6,143.53,22.59795268]
["bitfinex","SOLUSD",1724886263219,6.9643,143.59,143.53,22.59795268]
["bitfinex","SOLUSD",1724886263420,6.9643,143.59,143.54,45.25098]
["bitfinex","SOLUSD",1724886263722,39.63009177,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724886263929,26.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724886266835,26.9643,143.59,143.54,7.09199]
["bitfinex","SOLUSD",1724886267026,26.9643,143.59,143.55,45.12549]
["bitfinex","SOLUSD",1724886268041,26.9643,143.59,143.54,7.09199]
["bitfinex","SOLUSD",1724886268211,26.9643,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1724886268417,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724886268639,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724886269218,20.0,143.57,143.5,30.95004269]
["bitfinex","SOLUSD",1724886269413,20.0,143.57,143.5,15.185]
["bitfinex","SOLUSD",1724886269631,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724886269939,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724886270444,20.0,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1724886270738,20.0,143.55,143.52,45.12549]
["bitfinex","SOLUSD",1724886271750,20.0,143.55,143.52,52.09309]
["bitfinex","SOLUSD",1724886272040,16.3385,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724886272346,20.0,143.57,143.55,45.25098]
["bitfinex","SOLUSD",1724886273026,20.0,143.58,143.55,45.25098]
["bitfinex","SOLUSD",1724886277446,6.0161,143.6,143.55,45.25098]
["bitfinex","SOLUSD",1724886278247,6.0161,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724886278546,6.0161,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1724886278726,6.0161,143.6,143.57,45.25098]
["bitfinex","SOLUSD",1724886278924,20.0,143.59,143.57,45.25098]
["bitfinex","SOLUSD",1724886285347,15.9064,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1724886285551,13.2566,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1724886285724,20.0,143.63,143.6,45.25098]
["bitfinex","SOLUSD",1724886286045,20.0,143.63,143.6,52.21468]
["bitfinex","SOLUSD",1724886286350,20.0,143.64,143.6,52.21468]
["bitfinex","SOLUSD",1724886287126,26.9618,143.64,143.6,45.25098]
["bitfinex","SOLUSD",1724886287452,20.0,143.64,143.6,45.25098]
["bitfinex","SOLUSD",1724886288129,20.0,143.64,143.6,52.21468]
["bitfinex","SOLUSD",1724886290051,20.0,143.64,143.6,45.25098]
["bitfinex","SOLUSD",1724886290225,20.0,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1724886290538,33.06684449,143.65,143.6,0.25098]
["bitfinex","SOLUSD",1724886290736,6.9619,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1724886290940,20.0,143.63,143.6,45.25098]
["bitfinex","SOLUSD",1724886296759,20.0,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1724886297561,26.9623,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1724886297935,40.02914449,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1724886298134,40.02914449,143.63,143.59,45.25098]
["bitfinex","SOLUSD",1724886298859,40.02914449,143.63,143.59,52.21518]
["bitfinex","SOLUSD",1724886300757,33.06684449,143.63,143.59,45.25098]
["bitfinex","SOLUSD",1724886300967,40.02934449,143.63,143.59,45.25098]
["bitfinex","SOLUSD",1724886301339,33.06684449,143.63,143.59,45.25098]
["bitfinex","SOLUSD",1724886301536,26.9623,143.63,143.59,7.21508]
["bitfinex","SOLUSD",1724886301752,26.9623,143.63,143.6,45.0]
["bitfinex","SOLUSD",1724886302361,20.0,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724886304056,20.0,143.63,143.61,8.60671435]
["bitfinex","SOLUSD",1724886304362,6.9612,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724886304663,20.0,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1724886304956,20.0,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724886311839,15.6955,143.7,143.63,1.64324628]
["bitfinex","SOLUSD",1724886312153,6.959,143.7,143.64,13.06684449]
["bitfinex","SOLUSD",1724886312465,6.959,143.7,143.65,46.51752508]
["bitfinex","SOLUSD",1724886312642,6.959,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724886316347,13.06684449,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724886316548,26.9589,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724886318951,6.9595,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1724886322468,20.0,143.7,143.66,1.51753338]
["bitfinex","SOLUSD",1724886322673,20.0,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724886323675,6.9579,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724886324172,13.06684449,143.76,143.68,13.06684449]
["bitfinex","SOLUSD",1724886324468,6.9561,143.76,143.69,45.61131506]
["bitfinex","SOLUSD",1724886324768,6.9561,143.76,143.7,13.06684449]
["bitfinex","SOLUSD",1724886325069,6.9561,143.76,143.71,45.61234874]
["bitfinex","SOLUSD",1724886325950,6.9561,143.76,143.71,0.61234874]
["bitfinex","SOLUSD",1724886326257,46.41974449,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724886326452,6.9566,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724886327860,6.2002,143.8,143.71,1.64235342]
["bitfinex","SOLUSD",1724886328050,32.43044358,143.82,143.72,13.06684449]
["bitfinex","SOLUSD",1724886328264,6.9541,143.8,143.73,46.642089]
["bitfinex","SOLUSD",1724886328460,6.9541,143.8,143.74,1.39091883]
["bitfinex","SOLUSD",1724886328659,6.9541,143.8,143.73,45.25098]
["bitfinex","SOLUSD",1724886330771,16.4408,143.82,143.73,45.25098]
["bitfinex","SOLUSD",1724886330955,20.02094449,143.8,143.73,45.25098]
["bitfinex","SOLUSD",1724886331159,6.9541,143.8,143.74,1.39096852]
["bitfinex","SOLUSD",1724886331368,6.9541,143.8,143.75,16.26998]
["bitfinex","SOLUSD",1724886331665,6.9541,143.8,143.76,46.39088812]
["bitfinex","SOLUSD",1724886331870,6.9541,143.8,143.77,1.64187097]
["bitfinex","SOLUSD",1724886332447,6.9541,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724886336279,6.9547,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1724886336977,20.02104449,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724886338372,6.9542,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724886340181,20.0,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724886340385,6.9532,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724886340672,6.9532,143.82,143.77,1.64168286]
["bitfinex","SOLUSD",1724886341683,13.06684449,143.84,143.77,1.64168286]
["bitfinex","SOLUSD",1724886341860,6.9531,143.82,143.77,1.64168286]
["bitfinex","SOLUSD",1724886342184,6.9531,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724886345589,6.954,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724886345882,6.9532,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724886346481,6.9532,143.82,143.77,1.64168578]
["bitfinex","SOLUSD",1724886346871,6.9526,143.84,143.77,1.64168578]
["bitfinex","SOLUSD",1724886347269,6.9526,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724886349292,20.01944449,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724886350902,6.9529,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724886352090,6.9529,143.83,143.77,1.64155282]
["bitfinex","SOLUSD",1724886352488,6.9529,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724886354670,13.06684449,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724886354878,6.9518,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1724886355278,6.9522,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724886355485,20.01904449,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724886356885,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724886357382,20.02004449,143.82,143.77,1.51604968]
["bitfinex","SOLUSD",1724886357587,13.06684449,143.82,143.77,1.51604968]
["bitfinex","SOLUSD",1724886358394,13.06684449,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724886358601,13.06684449,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724886359091,13.06684449,143.8,143.75,22.1555]
["bitfinex","SOLUSD",1724886360286,13.06684449,143.8,143.76,45.12549]
["bitfinex","SOLUSD",1724886360492,13.06684449,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1724886360804,20.02104449,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1724886361295,6.9536,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724886361601,13.06684449,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1724886361602,6.9532,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724886363100,13.06684449,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724886365999,20.02074449,143.81,143.72,16.0023]
["bitfinex","SOLUSD",1724886366299,20.02074449,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724886367194,20.02074449,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724886367782,20.02074449,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724886367993,20.02074449,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724886368205,20.02144449,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724886369887,13.06684449,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724886372287,13.06684449,143.79,143.75,2.87026479]
["bitfinex","SOLUSD",1724886373009,13.06684449,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724886373392,13.06684449,143.79,143.75,2.87035004]
["bitfinex","SOLUSD",1724886374085,13.06684449,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724886374287,13.06684449,143.79,143.75,2.87029992]
["bitfinex","SOLUSD",1724886374486,6.9542,143.8,143.75,5.80626399]
["bitfinex","SOLUSD",1724886374700,13.06684449,143.79,143.76,45.0]
["bitfinex","SOLUSD",1724886374907,20.02274449,143.77,143.72,16.0023]
["bitfinex","SOLUSD",1724886375088,16.662,143.8,143.68,18.90068401]
["bitfinex","SOLUSD",1724886375089,13.06684449,143.75,143.68,18.90068401]
["bitfinex","SOLUSD",1724886375293,20.02344449,143.75,143.69,2.93788401]
["bitfinex","SOLUSD",1724886375886,6.9571,143.74,143.69,2.93788401]
["bitfinex","SOLUSD",1724886376094,6.9571,143.74,143.68,31.75058231]
["bitfinex","SOLUSD",1724886376304,6.9571,143.74,143.69,2.93788401]
["bitfinex","SOLUSD",1724886377010,6.9571,143.74,143.68,23.23746217]
["bitfinex","SOLUSD",1724886377207,20.02344449,143.75,143.69,45.25098]
["bitfinex","SOLUSD",1724886378087,6.9573,143.74,143.68,23.23746217]
["bitfinex","SOLUSD",1724886378407,13.06684449,143.73,143.68,23.23746217]
["bitfinex","SOLUSD",1724886378709,13.06684449,143.73,143.68,15.9628]
["bitfinex","SOLUSD",1724886379211,13.06684449,143.71,143.66,20.34055528]
["bitfinex","SOLUSD",1724886379590,13.06684449,143.71,143.66,13.066844]
["bitfinex","SOLUSD",1724886379793,13.06684449,143.71,143.64,29.17366777]
["bitfinex","SOLUSD",1724886380520,20.02534449,143.71,143.64,29.17366777]
["bitfinex","SOLUSD",1724886380708,20.02534449,143.71,143.65,45.12549]
["bitfinex","SOLUSD",1724886380908,13.06684449,143.71,143.64,22.60136777]
["bitfinex","SOLUSD",1724886381090,13.06684449,143.71,143.59,6.1288]
["bitfinex","SOLUSD",1724886381091,6.9605,143.67,143.59,13.76543328]
["bitfinex","SOLUSD",1724886381291,6.9605,143.67,143.6,16.3666]
["bitfinex","SOLUSD",1724886381292,13.06684449,143.67,143.6,16.3666]
["bitfinex","SOLUSD",1724886381491,13.06684449,143.67,143.6,23.64208559]
["bitfinex","SOLUSD",1724886382001,20.02634449,143.69,143.61,1.39224668]
["bitfinex","SOLUSD",1724886382795,20.02634449,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724886385617,6.5329,143.72,143.6,23.64208559]
["bitfinex","SOLUSD",1724886385618,13.06684449,143.67,143.6,23.64208559]
["bitfinex","SOLUSD",1724886386397,20.02724449,143.67,143.6,23.64208559]
["bitfinex","SOLUSD",1724886386902,13.06684449,143.65,143.6,23.64208559]
["bitfinex","SOLUSD",1724886387104,13.06684449,143.65,143.57,15.5061]
["bitfinex","SOLUSD",1724886387321,13.06684449,143.65,143.58,7.27687824]
["bitfinex","SOLUSD",1724886387322,20.02834449,143.65,143.58,7.27687824]
["bitfinex","SOLUSD",1724886388201,20.02834449,143.65,143.59,1.39253247]
["bitfinex","SOLUSD",1724886388411,20.02834449,143.65,143.58,7.27687824]
["bitfinex","SOLUSD",1724886388624,20.02834449,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724886390416,13.06684449,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724886390612,16.5287,143.69,143.6,13.06684449]
["bitfinex","SOLUSD",1724886390814,6.9593,143.7,143.62,13.06684449]
["bitfinex","SOLUSD",1724886391017,6.9593,143.7,143.63,46.64310066]
["bitfinex","SOLUSD",1724886392002,20.02634449,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724886392614,6.9599,143.68,143.63,45.25098]
["bitfinex","SOLUSD",1724886392923,13.06684449,143.67,143.63,45.25098]
["bitfinex","SOLUSD",1724886393420,20.02724449,143.67,143.63,45.25098]
["bitfinex","SOLUSD",1724886393922,13.06684449,143.65,143.63,45.25098]
["bitfinex","SOLUSD",1724886394121,13.06684449,143.65,143.58,7.27687824]
["bitfinex","SOLUSD",1724886395523,20.02824449,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724886395729,6.9618,143.64,143.59,45.0]
["bitfinex","SOLUSD",1724886396130,6.9618,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724886396924,20.02824449,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724886397116,20.02924449,143.63,143.57,15.5061]
["bitfinex","SOLUSD",1724886397306,20.02924449,143.63,143.54,38.0415]
["bitfinex","SOLUSD",1724886397509,20.02924449,143.63,143.56,7.27761193]
["bitfinex","SOLUSD",1724886398518,20.02924449,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724886398710,13.06684449,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724886399628,13.06684449,143.65,143.61,45.25098]
["bitfinex","SOLUSD",1724886400135,20.02854449,143.65,143.61,45.25098]
["bitfinex","SOLUSD",1724886402809,6.9618,143.64,143.61,45.25098]
["bitfinex","SOLUSD",1724886404139,20.02834449,143.65,143.61,45.25098]
["bitfinex","SOLUSD",1724886406332,6.9618,143.64,143.61,45.25098]
["bitfinex","SOLUSD",1724886409840,20.02834449,143.65,143.61,45.25098]
["bitfinex","SOLUSD",1724886410134,21.4291,143.66,143.62,1.3926323]
["bitfinex","SOLUSD",1724886410324,6.3036,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724886410931,6.3036,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724886412943,13.2645,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724886413320,6.9605,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724886413519,20.02684449,143.68,143.62,1.64330707]
["bitfinex","SOLUSD",1724886413748,20.02684449,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886414442,6.9608,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724886414748,20.02764449,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724886418645,13.06684449,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886418845,20.02684449,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886419031,28.7299,143.69,143.62,1.64314344]
["bitfinex","SOLUSD",1724886420335,20.02684449,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886420936,13.06684449,143.71,143.62,1.64323485]
["bitfinex","SOLUSD",1724886421136,6.9592,143.7,143.62,1.64323485]
["bitfinex","SOLUSD",1724886421336,13.06684449,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724886425147,13.06684449,143.69,143.62,3.19294762]
["bitfinex","SOLUSD",1724886425562,13.06684449,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724886425734,13.06684449,143.69,143.62,3.19239412]
["bitfinex","SOLUSD",1724886427740,20.02624449,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724886434751,6.9602,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886435052,20.02644449,143.69,143.63,2.62424657]
["bitfinex","SOLUSD",1724886435234,20.02644449,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1724886435435,22.4363,143.73,143.64,0.25098]
["bitfinex","SOLUSD",1724886435659,13.06684449,143.72,143.65,2.62424657]
["bitfinex","SOLUSD",1724886435862,6.5032,143.73,143.66,1.64278386]
["bitfinex","SOLUSD",1724886436162,20.02344449,143.75,143.66,17.33387492]
["bitfinex","SOLUSD",1724886436347,20.02344449,143.75,143.66,59.70962835]
["bitfinex","SOLUSD",1724886436765,6.957,143.74,143.67,2.62165495]
["bitfinex","SOLUSD",1724886436962,6.957,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724886437650,20.02444449,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724886440768,13.06684449,143.71,143.64,15.4567]
["bitfinex","SOLUSD",1724886441066,13.06684449,143.67,143.62,2.6237149]
["bitfinex","SOLUSD",1724886441235,13.06684449,143.67,143.61,17.8451149]
["bitfinex","SOLUSD",1724886442561,13.06684449,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1724886442750,13.06684449,143.67,143.62,45.0]
["bitfinex","SOLUSD",1724886443735,13.06684449,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724886443964,13.06684449,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1724886444139,13.06684449,143.67,143.62,2.87666689]
["bitfinex","SOLUSD",1724886444466,13.06684449,143.67,143.62,5.50237592]
["bitfinex","SOLUSD",1724886444644,13.06684449,143.67,143.63,45.0]
["bitfinex","SOLUSD",1724886444845,13.06684449,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724886446168,6.9612,143.66,143.6,7.28132094]
["bitfinex","SOLUSD",1724886446355,85.44707796,143.71,143.58,15.1312]
["bitfinex","SOLUSD",1724886446356,20.02854449,143.65,143.58,15.1312]
["bitfinex","SOLUSD",1724886447746,20.02854449,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724886448465,6.9619,143.64,143.59,45.25098]
["bitfinex","SOLUSD",1724886448668,6.9613,143.66,143.59,45.25098]
["bitfinex","SOLUSD",1724886448868,26.59334449,143.67,143.6,0.42420365]
["bitfinex","SOLUSD",1724886449162,26.59334449,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724886449471,13.5265,143.67,143.61,0.67527243]
["bitfinex","SOLUSD",1724886449650,26.59334449,143.67,143.61,0.67527243]
["bitfinex","SOLUSD",1724886450862,26.59334449,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724886452268,26.59334449,143.67,143.61,1.64343496]
["bitfinex","SOLUSD",1724886452470,6.9608,143.66,143.61,1.64343496]
["bitfinex","SOLUSD",1724886453272,6.9608,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1724886453657,6.9608,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724886453973,6.9608,143.66,143.6,1.64343624]
["bitfinex","SOLUSD",1724886455174,6.9608,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724886457173,19.63284449,143.67,143.58,15.1312]
["bitfinex","SOLUSD",1724886457174,13.06684449,143.65,143.58,15.1312]
["bitfinex","SOLUSD",1724886457355,15.9911,143.63,143.52,15.9656]
["bitfinex","SOLUSD",1724886457559,13.06684449,143.62,143.55,2.94516511]
["bitfinex","SOLUSD",1724886457764,13.06684449,143.62,143.54,7.28431599]
["bitfinex","SOLUSD",1724886458153,20.02994449,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724886458554,22.9535,143.63,143.58,7.21538]
["bitfinex","SOLUSD",1724886458750,33.06684449,143.64,143.59,45.0]
["bitfinex","SOLUSD",1724886458966,20.02894449,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1724886463581,20.02984449,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724886463785,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724886464856,6.9633,143.61,143.58,45.25098]
["bitfinex","SOLUSD",1724886473866,6.9642,143.59,143.58,0.12549]
["bitfinex","SOLUSD",1724886474067,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724886474263,19.24254449,143.62,143.56,52.21618]
["bitfinex","SOLUSD",1724886474476,20.0,143.61,143.56,52.21618]
["bitfinex","SOLUSD",1724886474965,20.0,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724886475169,15.4116,143.63,143.58,46.64388315]
["bitfinex","SOLUSD",1724886475366,23.2218,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724886475573,23.2218,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724886475872,16.5792,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724886476473,6.9599,143.68,143.63,0.25098]
["bitfinex","SOLUSD",1724886476786,6.959,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724886476996,6.959,143.7,143.64,46.64307496]
["bitfinex","SOLUSD",1724886477371,6.959,143.7,143.64,45.25098]
["bitfinex","SOLUSD",1724886479578,20.02584449,143.7,143.64,45.25098]
["bitfinex","SOLUSD",1724886483695,6.9595,143.69,143.64,45.25098]
["bitfinex","SOLUSD",1724886484097,6.9599,143.68,143.57,21.4779]
["bitfinex","SOLUSD",1724886484275,6.9599,143.68,143.6,13.06684449]
["bitfinex","SOLUSD",1724886484474,6.9599,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724886485394,6.9594,143.69,143.62,0.12549]
["bitfinex","SOLUSD",1724886485584,6.9594,143.69,143.62,45.25098]
["bitfinex","SOLUSD",1724886486093,6.9581,143.72,143.64,13.06684449]
["bitfinex","SOLUSD",1724886486280,13.06684449,143.75,143.66,13.06684449]
["bitfinex","SOLUSD",1724886486487,6.9569,143.75,143.67,46.64267177]
["bitfinex","SOLUSD",1724886486699,6.9569,143.75,143.68,1.39168846]
["bitfinex","SOLUSD",1724886486899,5.4569,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724886487098,22.6206,143.76,143.69,1.64252078]
["bitfinex","SOLUSD",1724886487300,22.6206,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1724886487499,22.6206,143.76,143.72,52.20878]
["bitfinex","SOLUSD",1724886487500,6.9561,143.76,143.72,52.20878]
["bitfinex","SOLUSD",1724886487684,6.9561,143.76,143.72,7.08329]
["bitfinex","SOLUSD",1724886488405,32.59198338,143.73,143.69,45.12549]
["bitfinex","SOLUSD",1724886488703,32.59198338,143.73,143.61,20.0]
["bitfinex","SOLUSD",1724886488704,6.958,143.72,143.68,45.12549]
["bitfinex","SOLUSD",1724886490085,6.9584,143.71,143.68,45.12549]
["bitfinex","SOLUSD",1724886490284,32.59198338,143.71,143.61,20.0]
["bitfinex","SOLUSD",1724886490484,32.59198338,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1724886490485,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724886491296,6.9584,143.71,143.61,20.0]
["bitfinex","SOLUSD",1724886491498,6.9584,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724886491703,6.9584,143.71,143.64,45.25098]
["bitfinex","SOLUSD",1724886492486,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724886492686,6.9584,143.71,143.68,45.25098]
["bitfinex","SOLUSD",1724886493907,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724886494104,6.9584,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724886494814,32.59198338,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1724886494989,32.59198338,143.71,143.64,6.9615]
["bitfinex","SOLUSD",1724886494990,6.9595,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1724886495187,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724886496403,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1724886497109,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724886497310,6.96,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724886497508,6.96,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724886498224,6.96,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724886498518,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724886498693,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724886499021,32.59198338,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1724886499204,20.0,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724886499906,6.9627,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1724886500404,6.9627,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1724886502919,32.59198338,143.63,143.54,23.59412513]
["bitfinex","SOLUSD",1724886503117,20.0,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724886503418,20.0,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1724886504521,6.9634,143.61,143.56,7.21668]
["bitfinex","SOLUSD",1724886504820,6.9638,143.6,143.57,45.0]
["bitfinex","SOLUSD",1724886505018,6.9638,143.6,143.56,7.09119]
["bitfinex","SOLUSD",1724886505513,6.9633,143.61,143.56,7.09119]
["bitfinex","SOLUSD",1724886505724,20.0,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724886505725,26.9631,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724886505923,26.9631,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1724886506302,26.9631,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1724886507007,26.9631,143.62,143.58,7.21568]
["bitfinex","SOLUSD",1724886507509,26.9631,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1724886510922,26.9631,143.62,143.58,7.21568]
["bitfinex","SOLUSD",1724886512520,20.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724886512724,20.0,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724886512928,26.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724886513225,26.9624,143.63,143.58,7.21558]
["bitfinex","SOLUSD",1724886513418,6.9628,143.62,143.58,7.21558]
["bitfinex","SOLUSD",1724886514530,40.02677874,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724886515604,20.0,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724886515806,13.06447874,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1724886515807,20.0,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724886516416,26.962,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724886516727,20.0,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1724886517024,6.141,143.66,143.58,15.94488386]
["bitfinex","SOLUSD",1724886517226,6.141,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724886517434,6.141,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724886518731,6.141,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724886519331,15.0519,143.67,143.64,52.21268]
["bitfinex","SOLUSD",1724886519511,6.96,143.68,143.64,52.21268]
["bitfinex","SOLUSD",1724886519713,6.5171,143.69,143.64,45.25098]
["bitfinex","SOLUSD",1724886519942,35.42347874,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724886520825,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724886522131,35.42317874,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1724886522328,6.5171,143.72,143.68,7.21038]
["bitfinex","SOLUSD",1724886523031,13.06447874,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1724886523237,6.959,143.7,143.63,60.4104]
["bitfinex","SOLUSD",1724886523435,20.02297874,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724886523735,20.02297874,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1724886523940,13.06447874,143.71,143.67,7.21098]
["bitfinex","SOLUSD",1724886524139,13.4751,143.72,143.67,7.08549]
["bitfinex","SOLUSD",1724886524328,13.4751,143.72,143.68,7.08529]
["bitfinex","SOLUSD",1724886525121,13.06447874,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724886525326,20.0,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724886526820,6.957,143.74,143.67,45.25098]
["bitfinex","SOLUSD",1724886526821,20.0,143.73,143.67,45.25098]
["bitfinex","SOLUSD",1724886527037,6.957,143.74,143.67,45.25098]
["bitfinex","SOLUSD",1724886527622,35.58457874,143.75,143.67,45.25098]
["bitfinex","SOLUSD",1724886527928,35.58457874,143.75,143.68,1.39163507]
["bitfinex","SOLUSD",1724886528149,35.58457874,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724886529728,35.58457874,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1724886529939,35.58457874,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1724886531345,6.9565,143.75,143.68,14.70706989]
["bitfinex","SOLUSD",1724886531555,6.9565,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724886531844,6.9565,143.75,143.7,1.64247827]
["bitfinex","SOLUSD",1724886532343,16.0401,143.79,143.71,1.39149897]
["bitfinex","SOLUSD",1724886532542,13.06447874,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1724886532742,20.01867874,143.8,143.72,14.70660605]
["bitfinex","SOLUSD",1724886532947,20.01867874,143.8,143.73,45.0]
["bitfinex","SOLUSD",1724886533147,13.06447874,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724886533446,6.9546,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1724886533646,6.9551,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724886534628,20.01957874,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724886534835,6.3946,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724886534836,13.06447874,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724886535033,13.06447874,143.76,143.73,45.0]
["bitfinex","SOLUSD",1724886535435,20.02087874,143.76,143.7,16.077]
["bitfinex","SOLUSD",1724886535736,20.02087874,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1724886536636,6.9565,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1724886536826,6.9565,143.75,143.71,45.25098]
["bitfinex","SOLUSD",1724886537651,20.02057874,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724886543656,13.06447874,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724886543847,6.9556,143.77,143.71,45.25098]
["bitfinex","SOLUSD",1724886544534,20.02057874,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724886545155,6.9569,143.75,143.71,45.25098]
["bitfinex","SOLUSD",1724886546251,20.02057874,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724886556653,13.06447874,143.74,143.71,45.25098]
["bitfinex","SOLUSD",1724886557365,20.02147874,143.74,143.66,21.695]
["bitfinex","SOLUSD",1724886557569,13.06447874,143.72,143.66,21.695]
["bitfinex","SOLUSD",1724886557752,20.02247874,143.72,143.66,15.0499]
["bitfinex","SOLUSD",1724886558066,13.06447874,143.72,143.66,15.0499]
["bitfinex","SOLUSD",1724886558765,20.02267874,143.72,143.66,15.0499]
["bitfinex","SOLUSD",1724886559250,20.02267874,143.72,143.67,45.12549]
["bitfinex","SOLUSD",1724886559441,6.9585,143.71,143.67,45.12549]
["bitfinex","SOLUSD",1724886560052,13.06447874,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724886560257,6.9586,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1724886563193,13.06447874,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724886563362,6.9581,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724886563560,6.9576,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724886563769,20.0,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724886563967,6.9576,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724886564365,6.9571,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1724886564551,20.0,143.73,143.68,1.51718331]
["bitfinex","SOLUSD",1724886564762,20.0,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1724886565351,20.0,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724886565576,26.9576,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724886565757,33.06447874,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724886566577,6.9579,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724886567287,13.06447874,143.71,143.63,17.17453372]
["bitfinex","SOLUSD",1724886567490,6.9602,143.68,143.63,15.962]
["bitfinex","SOLUSD",1724886568469,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724886568664,20.02397874,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724886569391,6.9589,143.7,143.66,7.21178]
["bitfinex","SOLUSD",1724886570097,20.02327874,143.71,143.66,7.21178]
["bitfinex","SOLUSD",1724886570395,20.0,143.7,143.67,45.0]
["bitfinex","SOLUSD",1724886571869,13.06447874,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724886572071,6.958,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724886572368,20.0,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724886572563,20.02207874,143.73,143.68,1.64282014]
["bitfinex","SOLUSD",1724886572779,13.06447874,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724886572983,6.9571,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724886573184,20.0,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724886573392,6.9571,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724886580000,6.9571,143.74,143.69,15.1767]
["bitfinex","SOLUSD",1724886580180,6.9571,143.74,143.7,46.6425402]
["bitfinex","SOLUSD",1724886580589,13.06447874,143.77,143.7,46.6425402]
["bitfinex","SOLUSD",1724886580881,20.0,143.76,143.7,45.25098]
["bitfinex","SOLUSD",1724886581481,6.9565,143.75,143.7,45.25098]
["bitfinex","SOLUSD",1724886585705,6.9575,143.73,143.66,28.79927874]
["bitfinex","SOLUSD",1724886586499,6.9571,143.74,143.66,28.79927874]
["bitfinex","SOLUSD",1724886586880,6.9571,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1724886587319,6.9571,143.74,143.67,45.25098]
["bitfinex","SOLUSD",1724886588716,20.0,143.76,143.68,1.39175698]
["bitfinex","SOLUSD",1724886588717,6.9568,143.75,143.68,1.39175698]
["bitfinex","SOLUSD",1724886588988,20.0,143.76,143.7,13.06447874]
["bitfinex","SOLUSD",1724886589209,19.18187874,143.79,143.71,46.64234625]
["bitfinex","SOLUSD",1724886589591,6.9553,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724886593017,6.9564,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724886593195,6.9556,143.77,143.71,45.25098]
["bitfinex","SOLUSD",1724886597592,6.9556,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1724886600095,6.956,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724886602819,19.18187874,143.79,143.66,15.7348]
["bitfinex","SOLUSD",1724886602820,13.06447874,143.75,143.66,15.7348]
["bitfinex","SOLUSD",1724886603131,13.06447874,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724886603132,6.9574,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724886603426,6.9574,143.74,143.67,22.62593013]
["bitfinex","SOLUSD",1724886603604,6.9576,143.73,143.67,2.62593013]
["bitfinex","SOLUSD",1724886603808,69.64611496,143.78,143.65,2.94358445]
["bitfinex","SOLUSD",1724886603809,6.9595,143.69,143.65,2.94358445]
["bitfinex","SOLUSD",1724886604017,13.06447874,143.71,143.63,8.48859909]
["bitfinex","SOLUSD",1724886604018,13.06447874,143.67,143.63,11.11684214]
["bitfinex","SOLUSD",1724886604199,6.9609,143.66,143.63,2.62824305]
["bitfinex","SOLUSD",1724886604402,6.9609,143.66,143.62,15.2078]
["bitfinex","SOLUSD",1724886604620,6.9609,143.66,143.6,2.62824305]
["bitfinex","SOLUSD",1724886604815,6.9609,143.66,143.59,3.84135751]
["bitfinex","SOLUSD",1724886605020,17.3939,143.73,143.59,16.90583625]
["bitfinex","SOLUSD",1724886605212,20.02397874,143.69,143.59,16.90583625]
["bitfinex","SOLUSD",1724886605427,6.9604,143.67,143.6,2.62824305]
["bitfinex","SOLUSD",1724886605913,6.9604,143.67,143.59,17.22528227]
["bitfinex","SOLUSD",1724886605914,6.9604,143.67,143.59,19.85352532]
["bitfinex","SOLUSD",1724886606113,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724886606699,19.61817874,143.65,143.6,2.62824305]
["bitfinex","SOLUSD",1724886606896,19.61817874,143.65,143.55,1.393035]
["bitfinex","SOLUSD",1724886606897,20.02777874,143.61,143.55,1.393035]
["bitfinex","SOLUSD",1724886607202,20.02777874,143.61,143.53,7.27839714]
["bitfinex","SOLUSD",1724886607417,26.9639,143.6,143.53,7.27839714]
["bitfinex","SOLUSD",1724886607619,26.9639,143.6,143.52,9.90941795]
["bitfinex","SOLUSD",1724886607802,26.9639,143.6,143.53,7.27838466]
["bitfinex","SOLUSD",1724886608199,26.9639,143.6,143.52,9.90951644]
["bitfinex","SOLUSD",1724886608200,26.9639,143.6,143.54,45.25098]
["bitfinex","SOLUSD",1724886608421,6.9643,143.59,143.52,7.274617]
["bitfinex","SOLUSD",1724886608625,26.9642,143.6,143.51,9.91359205]
["bitfinex","SOLUSD",1724886608921,26.9642,143.6,143.51,7.27851385]
["bitfinex","SOLUSD",1724886608922,39.6398227,143.59,143.51,7.27851385]
["bitfinex","SOLUSD",1724886610518,6.9647,143.58,143.51,7.27851385]
["bitfinex","SOLUSD",1724886610906,6.9647,143.58,143.5,21.6787]
["bitfinex","SOLUSD",1724886611130,6.9647,143.58,143.51,20.12549]
["bitfinex","SOLUSD",1724886611826,47.9828227,143.59,143.51,0.12549]
["bitfinex","SOLUSD",1724886612023,47.9828227,143.59,143.49,7.27936754]
["bitfinex","SOLUSD",1724886612024,47.9828227,143.59,143.5,20.12549]
["bitfinex","SOLUSD",1724886612327,47.9828227,143.59,143.51,45.0]
["bitfinex","SOLUSD",1724886612531,32.6755227,143.57,143.49,7.27936754]
["bitfinex","SOLUSD",1724886612922,6.9661,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1724886613317,6.9661,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1724886613917,39.6408227,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724886614540,32.6755227,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724886616421,6.9657,143.56,143.49,45.25098]
["bitfinex","SOLUSD",1724886616622,32.6755227,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724886617416,39.6408227,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724886618318,6.9658,143.56,143.49,45.25098]
["bitfinex","SOLUSD",1724886619728,6.9652,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1724886620210,13.0645,143.58,143.49,45.25098]
["bitfinex","SOLUSD",1724886621127,20.0,143.6,143.5,32.6755227]
["bitfinex","SOLUSD",1724886621321,52.6755227,143.62,143.51,46.64408065]
["bitfinex","SOLUSD",1724886621526,6.9641,143.6,143.51,45.25098]
["bitfinex","SOLUSD",1724886621727,20.0,143.59,143.51,45.25098]
["bitfinex","SOLUSD",1724886622036,32.6755227,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724886622531,39.6407227,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724886623315,39.6407227,143.58,143.49,0.12549]
["bitfinex","SOLUSD",1724886623527,39.6407227,143.58,143.49,45.25098]
["bitfinex","SOLUSD",1724886623733,39.6407227,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724886623932,39.6407227,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886625015,6.9652,143.57,143.51,45.25098]
["bitfinex","SOLUSD",1724886625230,6.9659,143.56,143.51,45.25098]
["bitfinex","SOLUSD",1724886625625,6.9653,143.57,143.51,45.25098]
["bitfinex","SOLUSD",1724886627926,39.6402227,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886628242,6.9647,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886630024,20.0368455,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886631142,20.0,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724886631442,20.0359455,143.6,143.51,13.0721455]
["bitfinex","SOLUSD",1724886631644,13.0721455,143.58,143.49,13.0721455]
["bitfinex","SOLUSD",1724886631938,13.0721455,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724886632654,13.0721455,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886632854,20.0368455,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886633058,6.9653,143.57,143.51,45.25098]
["bitfinex","SOLUSD",1724886634243,13.0721455,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886634548,13.0721455,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724886634750,13.0721455,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724886635533,20.0380455,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724886635741,20.0380455,143.56,143.49,45.12549]
["bitfinex","SOLUSD",1724886636064,13.0721455,143.52,143.47,7.28027037]
["bitfinex","SOLUSD",1724886636349,85.085982,143.57,143.43,22.479]
["bitfinex","SOLUSD",1724886636527,13.0721455,143.52,143.43,29.75969692]
["bitfinex","SOLUSD",1724886637535,20.0398455,143.52,143.43,29.75969692]
["bitfinex","SOLUSD",1724886637943,20.0398455,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724886638458,20.0398455,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1724886638660,20.0398455,143.52,143.45,45.25098]
["bitfinex","SOLUSD",1724886638861,20.0393455,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1724886639048,20.0393455,143.53,143.45,45.25098]
["bitfinex","SOLUSD",1724886639779,13.0721455,143.53,143.45,45.25098]
["bitfinex","SOLUSD",1724886642539,20.0397455,143.53,143.45,45.25098]
["bitfinex","SOLUSD",1724886643448,6.9662,143.55,143.45,45.25098]
["bitfinex","SOLUSD",1724886643653,67.672582,143.57,143.45,45.25098]
["bitfinex","SOLUSD",1724886643654,33.0721455,143.54,143.45,45.25098]
["bitfinex","SOLUSD",1724886644459,40.0389455,143.54,143.45,45.25098]
["bitfinex","SOLUSD",1724886646552,26.9668,143.54,143.46,13.0721455]
["bitfinex","SOLUSD",1724886646871,26.9668,143.54,143.47,46.64462171]
["bitfinex","SOLUSD",1724886647586,13.0721455,143.56,143.48,13.0721455]
["bitfinex","SOLUSD",1724886647869,13.0721455,143.59,143.5,13.0721455]
["bitfinex","SOLUSD",1724886648073,6.9651,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724886648860,26.9653,143.57,143.51,45.25098]
["bitfinex","SOLUSD",1724886649183,6.9663,143.55,143.51,45.25098]
["bitfinex","SOLUSD",1724886649475,6.9668,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1724886649653,20.0384455,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724886649853,13.0721455,143.55,143.49,45.12549]
["bitfinex","SOLUSD",1724886650075,13.0721455,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1724886650807,40.0374455,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1724886651075,40.0374455,143.57,143.5,2.75993623]
["bitfinex","SOLUSD",1724886651287,40.0374455,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1724886651858,33.0721455,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1724886652294,40.0374455,143.57,143.52,2.63416762]
["bitfinex","SOLUSD",1724886652996,6.9658,143.56,143.51,2.75965762]
["bitfinex","SOLUSD",1724886654290,6.9658,143.56,143.52,2.75965762]
["bitfinex","SOLUSD",1724886654496,33.0721455,143.57,143.52,2.75965762]
["bitfinex","SOLUSD",1724886654672,15.3069,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724886654673,6.9648,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724886654877,6.9648,143.58,143.52,45.12549]
["bitfinex","SOLUSD",1724886655094,6.9648,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724886656404,15.3069,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724886656585,6.0406,143.62,143.53,14.59071904]
["bitfinex","SOLUSD",1724886656586,26.0756455,143.62,143.53,14.59071904]
["bitfinex","SOLUSD",1724886656786,6.9624,143.63,143.55,13.0721455]
["bitfinex","SOLUSD",1724886656997,28.0997455,143.64,143.56,45.25098]
["bitfinex","SOLUSD",1724886657502,35.0618455,143.64,143.56,45.25098]
["bitfinex","SOLUSD",1724886658171,26.9624,143.63,143.56,45.25098]
["bitfinex","SOLUSD",1724886660388,26.9624,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1724886661194,20.0,143.63,143.56,1.6437668]
["bitfinex","SOLUSD",1724886661392,20.0,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1724886661587,20.0,143.63,143.56,1.64376743]
["bitfinex","SOLUSD",1724886661785,20.0,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1724886662003,6.9619,143.64,143.56,6.42398]
["bitfinex","SOLUSD",1724886662205,6.9619,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724886662379,6.9619,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1724886664188,32.65708488,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1724886664391,6.963,143.62,143.57,45.0]
["bitfinex","SOLUSD",1724886665698,6.9624,143.63,143.57,45.0]
["bitfinex","SOLUSD",1724886665909,6.9624,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724886666079,20.0,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1724886666281,6.9607,143.67,143.58,1.64359299]
["bitfinex","SOLUSD",1724886666699,6.961,143.66,143.58,0.25098]
["bitfinex","SOLUSD",1724886667106,15.5088,143.68,143.59,55.14278488]
["bitfinex","SOLUSD",1724886667288,6.9595,143.69,143.6,45.12549]
["bitfinex","SOLUSD",1724886667505,6.9595,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724886669211,17.3916,143.75,143.63,32.65708488]
["bitfinex","SOLUSD",1724886669392,6.9585,143.71,143.64,45.12549]
["bitfinex","SOLUSD",1724886669704,6.9585,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724886678418,6.9593,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724886679115,6.9585,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724886684798,20.0062463,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724886685012,6.9575,143.73,143.65,19.6176363]
["bitfinex","SOLUSD",1724886685319,20.0,143.72,143.66,45.12549]
["bitfinex","SOLUSD",1724886685620,20.0,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1724886686022,6.9575,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1724886686813,6.9568,143.75,143.67,13.1737363]
["bitfinex","SOLUSD",1724886687019,6.9568,143.75,143.68,46.51243759]
["bitfinex","SOLUSD",1724886687204,6.9568,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1724886687724,29.3907463,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1724886687725,6.957,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1724886688517,6.9563,143.76,143.69,1.51724136]
["bitfinex","SOLUSD",1724886688801,6.9563,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1724886689016,13.0482463,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1724886689227,13.0482463,143.77,143.7,45.12549]
["bitfinex","SOLUSD",1724886689531,20.0041463,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724886689723,6.9551,143.78,143.71,24.38126848]
["bitfinex","SOLUSD",1724886689901,20.0,143.77,143.72,45.12549]
["bitfinex","SOLUSD",1724886690099,20.0,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724886694740,26.9556,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724886694931,6.9556,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724886702735,6.9565,143.75,143.71,16.6531]
["bitfinex","SOLUSD",1724886703029,6.9561,143.76,143.71,16.6531]
["bitfinex","SOLUSD",1724886704006,6.9561,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1724886705026,6.9565,143.75,143.68,15.2266]
["bitfinex","SOLUSD",1724886705249,20.0047463,143.75,143.69,45.12549]
["bitfinex","SOLUSD",1724886705531,20.0047463,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1724886706032,6.9582,143.72,143.68,15.2266]
["bitfinex","SOLUSD",1724886706339,6.9584,143.71,143.64,21.8495]
["bitfinex","SOLUSD",1724886707625,6.9581,143.72,143.65,45.25098]
["bitfinex","SOLUSD",1724886707817,6.9576,143.73,143.65,58.2992263]
["bitfinex","SOLUSD",1724886708136,20.0,143.72,143.65,58.2992263]
["bitfinex","SOLUSD",1724886708317,26.9579,143.72,143.65,58.2992263]
["bitfinex","SOLUSD",1724886713850,6.9571,143.74,143.67,13.0482463]
["bitfinex","SOLUSD",1724886714032,6.9571,143.74,143.68,46.6426066]
["bitfinex","SOLUSD",1724886714833,6.9571,143.74,143.68,45.25098]
["bitfinex","SOLUSD",1724886718444,6.554,143.78,143.68,45.25098]
["bitfinex","SOLUSD",1724886718739,33.0482463,143.77,143.69,1.39154822]
["bitfinex","SOLUSD",1724886718923,33.0482463,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724886719122,33.0482463,143.77,143.7,45.25098]
["bitfinex","SOLUSD",1724886719662,6.956,143.76,143.7,45.25098]
["bitfinex","SOLUSD",1724886723230,6.9567,143.75,143.7,45.25098]
["bitfinex","SOLUSD",1724886727045,6.957,143.74,143.7,45.25098]
["bitfinex","SOLUSD",1724886728059,6.9566,143.75,143.7,45.25098]
["bitfinex","SOLUSD",1724886729065,6.9571,143.74,143.7,45.25098]
["bitfinex","SOLUSD",1724886729234,6.9566,143.75,143.7,45.25098]
["bitfinex","SOLUSD",1724886736780,13.0482463,143.75,143.7,45.25098]
["bitfinex","SOLUSD",1724886736962,6.9571,143.74,143.7,45.25098]
["bitfinex","SOLUSD",1724886744367,37.3892,143.77,143.7,45.25098]
["bitfinex","SOLUSD",1724886744576,13.0482463,143.75,143.7,45.25098]
["bitfinex","SOLUSD",1724886745473,6.9571,143.74,143.7,45.25098]
["bitfinex","SOLUSD",1724886747551,20.0057463,143.73,143.7,45.25098]
["bitfinex","SOLUSD",1724886747766,20.0057463,143.73,143.69,15.0022]
["bitfinex","SOLUSD",1724886747767,6.9579,143.72,143.69,15.0022]
["bitfinex","SOLUSD",1724886748065,6.9594,143.7,143.64,21.7192]
["bitfinex","SOLUSD",1724886748267,13.0482463,143.67,143.64,15.6953]
["bitfinex","SOLUSD",1724886748476,13.0482463,143.67,143.6,29.44710029]
["bitfinex","SOLUSD",1724886748676,13.0482463,143.65,143.6,29.44710029]
["bitfinex","SOLUSD",1724886750554,13.0482463,143.65,143.61,45.25098]
["bitfinex","SOLUSD",1724886750851,6.961,143.66,143.61,45.25098]
["bitfinex","SOLUSD",1724886751973,6.9603,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1724886752187,20.0,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724886753478,6.9591,143.7,143.62,1.3922333]
["bitfinex","SOLUSD",1724886753673,6.9591,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724886753874,6.9595,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1724886754473,20.0077463,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1724886754657,20.0077463,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724886754964,6.9601,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886758878,20.0076463,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724886759063,6.9594,143.69,143.62,1.64316544]
["bitfinex","SOLUSD",1724886759267,13.0482463,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724886759584,6.96,143.68,143.62,1.64316485]
["bitfinex","SOLUSD",1724886759962,6.96,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886761564,6.96,143.68,143.62,1.64315028]
["bitfinex","SOLUSD",1724886761882,6.96,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886762375,6.9592,143.7,143.63,13.0482463]
["bitfinex","SOLUSD",1724886762568,20.0,143.69,143.64,45.25098]
["bitfinex","SOLUSD",1724886769283,26.9594,143.69,143.64,45.25098]
["bitfinex","SOLUSD",1724886771776,6.9601,143.68,143.64,45.25098]
["bitfinex","SOLUSD",1724886772984,6.9605,143.67,143.64,45.25098]
["bitfinex","SOLUSD",1724886773365,6.9609,143.66,143.6,22.1665]
["bitfinex","SOLUSD",1724886773571,6.9609,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1724886774689,6.9609,143.66,143.61,45.12549]
["bitfinex","SOLUSD",1724886774897,6.9609,143.66,143.61,45.25098]
["bitfinex","SOLUSD",1724886775572,6.9605,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724886775776,6.9605,143.67,143.61,58.2992263]
["bitfinex","SOLUSD",1724886780397,6.9605,143.67,143.62,1.39222369]
["bitfinex","SOLUSD",1724886780585,6.9605,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724886782487,6.9605,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1724886782690,6.9605,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724886784511,6.9605,143.67,143.62,1.64322877]
["bitfinex","SOLUSD",1724886784797,20.0,143.69,143.62,1.64322877]
["bitfinex","SOLUSD",1724886784984,6.9599,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724886785303,6.9599,143.68,143.62,13.2992263]
["bitfinex","SOLUSD",1724886785478,6.9599,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724886785678,6.9599,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1724886791307,6.9605,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724886791806,6.96,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1724886794994,20.0,143.69,143.64,1.492997]
["bitfinex","SOLUSD",1724886795202,13.0482463,143.72,143.64,1.492997]
["bitfinex","SOLUSD",1724886795385,20.0,143.71,143.64,1.492997]
["bitfinex","SOLUSD",1724886795987,6.9592,143.7,143.64,1.492997]
["bitfinex","SOLUSD",1724886796200,20.0,143.69,143.64,1.492997]
["bitfinex","SOLUSD",1724886797094,20.0,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1724886803621,6.9592,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1724886810006,13.0482463,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1724886810315,20.0,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724886811639,6.9595,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1724886818433,13.0482463,143.66,143.6,22.1665]
["bitfinex","SOLUSD",1724886818739,13.0482463,143.66,143.6,15.6953]
["bitfinex","SOLUSD",1724886818740,6.9623,143.63,143.6,15.6953]
["bitfinex","SOLUSD",1724886818909,6.9619,143.64,143.6,15.6953]
["bitfinex","SOLUSD",1724886819113,6.9619,143.64,143.59,2.62251127]
["bitfinex","SOLUSD",1724886819318,6.9619,143.64,143.59,2.62245571]
["bitfinex","SOLUSD",1724886819514,6.9619,143.64,143.58,2.93789038]
["bitfinex","SOLUSD",1724886819728,6.9619,143.64,143.57,22.4538]
["bitfinex","SOLUSD",1724886819922,6.9619,143.64,143.58,2.62274652]
["bitfinex","SOLUSD",1724886820217,6.9619,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724886821333,6.9614,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724886823234,6.961,143.66,143.6,13.0482463]
["bitfinex","SOLUSD",1724886823441,6.961,143.66,143.61,45.25098]
["bitfinex","SOLUSD",1724886826851,6.9614,143.65,143.61,45.25098]
["bitfinex","SOLUSD",1724886828141,13.0482463,143.66,143.61,45.25098]
["bitfinex","SOLUSD",1724886828639,6.9614,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724886832119,20.0104463,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1724886832328,20.0104463,143.64,143.57,22.4538]
["bitfinex","SOLUSD",1724886832555,20.0104463,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724886833043,13.0482463,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724886834726,20.0100463,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724886835747,13.0482463,143.62,143.58,45.12549]
["bitfinex","SOLUSD",1724886836433,6.9624,143.63,143.58,45.12549]
["bitfinex","SOLUSD",1724886836624,6.9624,143.63,143.58,45.70010364]
["bitfinex","SOLUSD",1724886837028,6.9624,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1724886841348,6.9619,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1724886842440,6.9615,143.65,143.59,1.51811862]
["bitfinex","SOLUSD",1724886842643,20.0,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724886843231,26.9622,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724886843755,26.9622,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724886846727,20.0,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724886848559,33.6656,143.72,143.62,13.0482463]
["bitfinex","SOLUSD",1724886848739,33.6656,143.72,143.63,46.64311381]
["bitfinex","SOLUSD",1724886849065,6.9597,143.69,143.63,46.64311381]
["bitfinex","SOLUSD",1724886849538,6.9597,143.69,143.63,45.25098]
["bitfinex","SOLUSD",1724886849949,20.0,143.68,143.63,45.25098]
["bitfinex","SOLUSD",1724886850860,26.9599,143.68,143.63,45.25098]
["bitfinex","SOLUSD",1724886854360,26.9599,143.68,143.63,47.40351736]
["bitfinex","SOLUSD",1724886858760,16.2702,143.72,143.64,14.44042879]
["bitfinex","SOLUSD",1724886858960,6.9592,143.7,143.65,45.25098]
["bitfinex","SOLUSD",1724886859256,6.9592,143.7,143.66,45.12549]
["bitfinex","SOLUSD",1724886859441,6.9592,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724886859765,6.9592,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724886863163,20.0,143.71,143.65,13.0482463]
["bitfinex","SOLUSD",1724886863343,273.1922,143.75,143.66,46.64285592]
["bitfinex","SOLUSD",1724886863344,6.9583,143.72,143.66,46.64285592]
["bitfinex","SOLUSD",1724886863543,20.0,143.71,143.66,46.64285592]
["bitfinex","SOLUSD",1724886866245,20.0,143.71,143.66,45.25098]
["bitfinex","SOLUSD",1724886867443,6.9589,143.7,143.66,45.25098]
["bitfinex","SOLUSD",1724886869454,6.9589,143.7,143.66,47.40351736]
["bitfinex","SOLUSD",1724886875575,6.9595,143.69,143.66,47.27802736]
["bitfinex","SOLUSD",1724886875874,6.9595,143.69,143.66,2.15253736]
["bitfinex","SOLUSD",1724886877063,6.96,143.68,143.66,2.15253736]
["bitfinex","SOLUSD",1724886877470,6.9603,143.67,143.66,2.15253736]
["bitfinex","SOLUSD",1724886877981,6.96,143.68,143.66,2.15253736]
["bitfinex","SOLUSD",1724886883255,6.9596,143.69,143.66,2.15253736]
["bitfinex","SOLUSD",1724886895280,20.0,143.71,143.66,3.54473046]
["bitfinex","SOLUSD",1724886895583,6.9587,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724886895782,26.9589,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724886896079,6.9589,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724886899864,6.9589,143.7,143.67,2.40351736]
["bitfinex","SOLUSD",1724886905592,6.9565,143.75,143.68,1.39196404]
["bitfinex","SOLUSD",1724886905892,6.9565,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724886906091,6.9565,143.75,143.69,1.6425141]
["bitfinex","SOLUSD",1724886906806,6.956,143.76,143.69,1.6425141]
["bitfinex","SOLUSD",1724886907088,6.956,143.76,143.7,6.078]
["bitfinex","SOLUSD",1724886907295,6.956,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724886907492,20.0049463,143.75,143.71,45.25098]
["bitfinex","SOLUSD",1724886907697,6.958,143.72,143.67,24.05753736]
["bitfinex","SOLUSD",1724886907870,6.958,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724886908069,13.0482463,143.71,143.67,2.15253736]
["bitfinex","SOLUSD",1724886908270,20.0076463,143.69,143.67,2.15253736]
["bitfinex","SOLUSD",1724886911887,26.9599,143.68,143.67,2.15253736]
["bitfinex","SOLUSD",1724886921203,15.1609,143.67,143.59,15.9674]
["bitfinex","SOLUSD",1724886921408,15.1609,143.67,143.66,1.93728362]
["bitfinex","SOLUSD",1724886921582,48.2091463,143.67,143.66,1.93728362]
["bitfinex","SOLUSD",1724886922508,55.1694463,143.67,143.66,1.93728362]
["bitfinex","SOLUSD",1724886927211,55.1694463,143.67,143.62,1.93728362]
["bitfinex","SOLUSD",1724886927212,48.2091463,143.67,143.55,22.39065551]
["bitfinex","SOLUSD",1724886927413,48.2091463,143.67,143.57,14.1227976]
["bitfinex","SOLUSD",1724886927414,6.9647,143.59,143.57,14.1227976]
["bitfinex","SOLUSD",1724886927783,6.9647,143.58,143.57,14.1227976]
["bitfinex","SOLUSD",1724886928390,20.0129463,143.58,143.57,14.1227976]
["bitfinex","SOLUSD",1724886928985,6.9644,143.59,143.57,14.1227976]
["bitfinex","SOLUSD",1724886929184,22.3666,143.62,143.57,14.1227976]
["bitfinex","SOLUSD",1724886929404,6.0,143.67,143.58,1.39284408]
["bitfinex","SOLUSD",1724886929579,6.9614,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724886929786,6.9614,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724886930006,6.9614,143.65,143.59,1.64351396]
["bitfinex","SOLUSD",1724886930603,6.961,143.66,143.59,1.64351396]
["bitfinex","SOLUSD",1724886930791,6.6478,143.71,143.6,1.38985806]
["bitfinex","SOLUSD",1724886931010,6.9594,143.69,143.61,1.64074127]
["bitfinex","SOLUSD",1724886931313,6.9594,143.69,143.62,6.2315]
["bitfinex","SOLUSD",1724886931512,6.9594,143.69,143.63,46.64311029]
["bitfinex","SOLUSD",1724886932302,20.0,143.68,143.63,45.25098]
["bitfinex","SOLUSD",1724886933600,20.0,143.68,143.64,16.4802]
["bitfinex","SOLUSD",1724886933805,20.0,143.68,143.65,45.25098]
["bitfinex","SOLUSD",1724886937114,6.9608,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1724886937320,6.9608,143.67,143.64,1.41227976]
["bitfinex","SOLUSD",1724886940911,26.96,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886941721,20.0,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886942017,50.03997165,143.71,143.64,1.41227976]
["bitfinex","SOLUSD",1724886942018,6.9607,143.67,143.64,1.41227976]
["bitfinex","SOLUSD",1724886942925,6.96,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886945717,20.0,143.7,143.64,1.41227976]
["bitfinex","SOLUSD",1724886945927,6.9598,143.69,143.64,1.41227976]
["bitfinex","SOLUSD",1724886946113,20.0,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886946909,26.9599,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886958309,20.0,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886958627,6.9605,143.67,143.64,1.41227976]
["bitfinex","SOLUSD",1724886958999,13.05372907,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886959213,33.05372907,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886959623,26.9613,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886962226,40.01502907,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886963324,26.9613,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886963506,40.01502907,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886965825,20.0,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886967021,26.9613,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886969339,40.01502907,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886979142,20.0,143.65,143.64,1.41227976]
["bitfinex","SOLUSD",1724886979443,6.9607,143.67,143.64,1.41227976]
["bitfinex","SOLUSD",1724886979621,20.0,143.66,143.64,1.41227976]
["bitfinex","SOLUSD",1724886980432,6.961,143.66,143.64,1.41227976]
["bitfinex","SOLUSD",1724886989339,6.96,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886990648,6.9595,143.69,143.64,1.41227976]
["bitfinex","SOLUSD",1724886990837,20.0,143.68,143.64,1.41227976]
["bitfinex","SOLUSD",1724886991345,6.9593,143.7,143.64,1.41227976]
["bitfinex","SOLUSD",1724886991572,13.05372907,143.71,143.65,1.64306415]
["bitfinex","SOLUSD",1724886991846,6.9576,143.73,143.66,6.393]
["bitfinex","SOLUSD",1724886992155,20.01082907,143.74,143.67,63.16201384]
["bitfinex","SOLUSD",1724886992332,13.05372907,143.76,143.68,1.39168329]
["bitfinex","SOLUSD",1724886992737,13.05372907,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1724886993031,13.05372907,143.76,143.7,1.39159153]
["bitfinex","SOLUSD",1724886993032,6.9568,143.75,143.7,1.39159153]
["bitfinex","SOLUSD",1724886993231,20.00982907,143.76,143.7,1.39159153]
["bitfinex","SOLUSD",1724886993446,20.00982907,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1724886993628,20.00982907,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724886994149,20.00982907,143.76,143.71,1.64246915]
["bitfinex","SOLUSD",1724886994342,13.05372907,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724886994650,6.9556,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1724886995247,6.9561,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724886995462,20.0,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724886997353,26.9565,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724886997534,26.9565,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1724886998357,20.0,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1724886998531,20.0,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724886999059,26.9559,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724887000657,6.9551,143.78,143.72,6.6569]
["bitfinex","SOLUSD",1724887000856,6.9551,143.78,143.73,46.64225138]
["bitfinex","SOLUSD",1724887001930,6.9551,143.78,143.74,1.39128094]
["bitfinex","SOLUSD",1724887003140,6.9539,143.81,143.75,1.64211141]
["bitfinex","SOLUSD",1724887003348,6.9539,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724887003652,6.9539,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724887003958,6.9539,143.81,143.76,1.57946834]
["bitfinex","SOLUSD",1724887004348,20.0,143.8,143.76,1.57946834]
["bitfinex","SOLUSD",1724887004952,6.9532,143.82,143.77,1.39088016]
["bitfinex","SOLUSD",1724887005167,6.9532,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724887005466,6.9532,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724887005761,6.9532,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724887006364,20.0,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724887006841,26.9532,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724887010856,6.9541,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1724887011072,6.9541,143.8,143.76,46.45397834]
["bitfinex","SOLUSD",1724887011242,6.9541,143.8,143.76,1.45397834]
["bitfinex","SOLUSD",1724887014468,13.05372907,143.81,143.76,1.45397834]
["bitfinex","SOLUSD",1724887014638,6.9547,143.79,143.76,1.45397834]
["bitfinex","SOLUSD",1724887014840,6.9542,143.8,143.76,1.45397834]
["bitfinex","SOLUSD",1724887016264,6.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724887016465,20.0,143.82,143.77,1.51651356]
["bitfinex","SOLUSD",1724887016642,20.0,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724887016842,20.0,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724887017542,6.9539,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1724887018947,6.9539,143.81,143.77,1.45397834]
["bitfinex","SOLUSD",1724887021462,6.9541,143.8,143.77,1.45397834]
["bitfinex","SOLUSD",1724887021880,6.9541,143.8,143.77,1.32848834]
["bitfinex","SOLUSD",1724887024483,6.9546,143.79,143.77,1.32848834]
["bitfinex","SOLUSD",1724887025867,13.05372907,143.8,143.77,1.32848834]
["bitfinex","SOLUSD",1724887026484,33.05372907,143.82,143.77,1.32848834]
["bitfinex","SOLUSD",1724887026672,6.954,143.81,143.77,1.32848834]
["bitfinex","SOLUSD",1724887027266,6.9542,143.8,143.77,1.32848834]
["bitfinex","SOLUSD",1724887029089,6.4542,143.8,143.77,1.32848834]
["bitfinex","SOLUSD",1724887045091,20.00722907,143.82,143.77,1.32848834]
["bitfinex","SOLUSD",1724887045905,18.24445763,143.85,143.77,1.32848834]
["bitfinex","SOLUSD",1724887045906,15.3384,143.85,143.77,1.32848834]
["bitfinex","SOLUSD",1724887046130,20.0,143.84,143.78,14.69549963]
["bitfinex","SOLUSD",1724887046306,20.0,143.84,143.79,45.0]
["bitfinex","SOLUSD",1724887046489,20.0,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724887047184,26.9521,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724887047391,6.953,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1724887047586,6.954,143.81,143.77,1.32848834]
["bitfinex","SOLUSD",1724887047887,13.05372907,143.81,143.77,1.32848834]
["bitfinex","SOLUSD",1724887048696,59.16991628,143.78,143.77,1.32848834]
["bitfinex","SOLUSD",1724887049017,20.0,143.78,143.77,11.95639509]
["bitfinex","SOLUSD",1724887050309,26.955,143.78,143.77,11.95639509]
["bitfinex","SOLUSD",1724887050990,20.0,143.78,143.77,11.95639509]
["bitfinex","SOLUSD",1724887051192,6.9545,143.79,143.77,11.95639509]
["bitfinex","SOLUSD",1724887052002,6.9541,143.8,143.77,11.95639509]
["bitfinex","SOLUSD",1724887052191,6.9537,143.81,143.77,11.95639509]
["bitfinex","SOLUSD",1724887060423,6.9543,143.8,143.77,11.95639509]
["bitfinex","SOLUSD",1724887060608,6.9548,143.79,143.77,11.95639509]
["bitfinex","SOLUSD",1724887063917,6.955,143.78,143.77,11.95639509]
["bitfinex","SOLUSD",1724887064102,26.955,143.78,143.77,11.95639509]
["bitfinex","SOLUSD",1724887069802,20.0,143.78,143.77,11.95639509]
["bitfinex","SOLUSD",1724887070824,26.955,143.78,143.77,11.95639509]
["bitfinex","SOLUSD",1724887075902,6.634,143.82,143.77,11.95639509]
["bitfinex","SOLUSD",1724887076106,6.9545,143.8,143.77,11.95639509]
["bitfinex","SOLUSD",1724887076809,20.00692907,143.82,143.77,11.95639509]
["bitfinex","SOLUSD",1724887076999,6.9532,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724887077227,6.9532,143.82,143.78,45.25098]
["bitfinex","SOLUSD",1724887077812,6.9527,143.83,143.78,45.25098]
["bitfinex","SOLUSD",1724887078009,13.05372907,143.84,143.78,45.25098]
["bitfinex","SOLUSD",1724887078010,20.00602907,143.84,143.78,45.25098]
["bitfinex","SOLUSD",1724887078313,6.9523,143.84,143.78,45.25098]
["bitfinex","SOLUSD",1724887079407,20.0,143.83,143.78,45.25098]
["bitfinex","SOLUSD",1724887079630,20.0,143.83,143.78,57.20737509]
["bitfinex","SOLUSD",1724887081532,26.9526,143.83,143.78,57.20737509]
["bitfinex","SOLUSD",1724887081826,6.9535,143.82,143.78,11.95639509]
["bitfinex","SOLUSD",1724887082009,33.05372907,143.83,143.78,11.95639509]
["bitfinex","SOLUSD",1724887082211,20.00822907,143.79,143.78,11.95639509]
["bitfinex","SOLUSD",1724887082906,40.00822907,143.79,143.78,11.95639509]
["bitfinex","SOLUSD",1724887084511,6.9571,143.74,143.69,16.3232]
["bitfinex","SOLUSD",1724887086131,6.9571,143.74,143.68,7.3787142]
["bitfinex","SOLUSD",1724887086513,6.9574,143.73,143.68,7.3787142]
["bitfinex","SOLUSD",1724887086828,6.9571,143.74,143.68,7.3787142]
["bitfinex","SOLUSD",1724887087720,6.9571,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724887087920,6.9565,143.75,143.69,46.30002821]
["bitfinex","SOLUSD",1724887088118,6.9565,143.75,143.69,45.25098]
["bitfinex","SOLUSD",1724887090615,32.60954042,143.78,143.7,1.3913068]
["bitfinex","SOLUSD",1724887090935,32.60954042,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1724887091111,20.0,143.75,143.69,45.12549]
["bitfinex","SOLUSD",1724887091311,20.0,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1724887092127,20.0,143.75,143.68,7.3787142]
["bitfinex","SOLUSD",1724887092339,32.60954042,143.74,143.68,7.3787142]
["bitfinex","SOLUSD",1724887092918,6.9576,143.73,143.68,7.3787142]
["bitfinex","SOLUSD",1724887093528,6.9576,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1724887093735,6.9576,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887094636,6.9571,143.74,143.69,1.64271206]
["bitfinex","SOLUSD",1724887094811,26.9566,143.75,143.69,46.64271206]
["bitfinex","SOLUSD",1724887095825,20.0,143.75,143.7,1.3915917]
["bitfinex","SOLUSD",1724887096039,26.9563,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724887096333,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724887096632,20.0,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1724887096836,20.0,143.74,143.69,45.25098]
["bitfinex","SOLUSD",1724887097329,20.0,143.74,143.69,46.64247279]
["bitfinex","SOLUSD",1724887097541,6.9561,143.76,143.69,46.64247279]
["bitfinex","SOLUSD",1724887100415,6.9561,143.76,143.69,45.25098]
["bitfinex","SOLUSD",1724887101815,6.9561,143.76,143.7,1.3914343]
["bitfinex","SOLUSD",1724887102015,6.9561,143.76,143.71,1.64241398]
["bitfinex","SOLUSD",1724887102230,6.9561,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1724887102437,6.9561,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724887104134,16.0718,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1724887104340,20.0,143.8,143.72,45.25098]
["bitfinex","SOLUSD",1724887104931,20.0,143.81,143.72,45.25098]
["bitfinex","SOLUSD",1724887105531,6.9542,143.8,143.72,45.25098]
["bitfinex","SOLUSD",1724887105737,6.9536,143.81,143.72,45.25098]
["bitfinex","SOLUSD",1724887105949,15.2509,143.84,143.73,39.19384042]
["bitfinex","SOLUSD",1724887106114,6.9517,143.85,143.75,16.5692]
["bitfinex","SOLUSD",1724887106438,32.60954042,143.84,143.76,45.25098]
["bitfinex","SOLUSD",1724887107324,20.0,143.83,143.76,45.25098]
["bitfinex","SOLUSD",1724887107526,26.9526,143.83,143.76,45.25098]
["bitfinex","SOLUSD",1724887108036,20.0,143.83,143.76,45.25098]
["bitfinex","SOLUSD",1724887109738,20.0,143.83,143.77,1.39064854]
["bitfinex","SOLUSD",1724887110038,20.0,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724887110239,20.0,143.84,143.78,1.64143511]
["bitfinex","SOLUSD",1724887111633,20.0,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724887111842,20.0,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724887112142,33.0257603,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724887112724,20.0,143.84,143.77,13.2767403]
["bitfinex","SOLUSD",1724887112923,6.9512,143.86,143.78,52.57240651]
["bitfinex","SOLUSD",1724887113138,20.0,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724887113447,20.0,143.85,143.79,1.64151511]
["bitfinex","SOLUSD",1724887117731,20.0,143.85,143.8,15.0153]
["bitfinex","SOLUSD",1724887117924,13.0257603,143.88,143.81,45.25098]
["bitfinex","SOLUSD",1724887118438,20.0,143.87,143.81,45.25098]
["bitfinex","SOLUSD",1724887120336,13.0257603,143.88,143.82,1.39038555]
["bitfinex","SOLUSD",1724887120538,13.0257603,143.88,143.83,1.64128714]
["bitfinex","SOLUSD",1724887120728,6.9494,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724887120923,6.9494,143.9,143.84,45.25098]
["bitfinex","SOLUSD",1724887121849,6.9487,143.92,143.85,1.39022898]
["bitfinex","SOLUSD",1724887122152,19.9744603,143.92,143.86,18.25295934]
["bitfinex","SOLUSD",1724887122324,19.9735603,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1724887122528,19.9735603,143.93,143.87,1.64099509]
["bitfinex","SOLUSD",1724887122529,6.9478,143.93,143.87,1.64099509]
["bitfinex","SOLUSD",1724887122748,6.9478,143.93,143.87,45.25098]
["bitfinex","SOLUSD",1724887123457,13.0257603,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1724887123749,13.0257603,143.88,143.83,6.5011]
["bitfinex","SOLUSD",1724887124061,13.0257603,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1724887125550,6.9498,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1724887126057,39.49322044,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1724887129365,23.7786,143.94,143.84,45.25098]
["bitfinex","SOLUSD",1724887129366,6.9488,143.91,143.84,45.25098]
["bitfinex","SOLUSD",1724887129557,20.0,143.9,143.85,1.39006669]
["bitfinex","SOLUSD",1724887129857,6.9483,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1724887130061,26.9487,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1724887130560,26.9487,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1724887133055,20.0,143.91,143.83,6.5011]
["bitfinex","SOLUSD",1724887133241,6.9498,143.89,143.83,6.5011]
["bitfinex","SOLUSD",1724887133448,6.9503,143.88,143.83,6.5011]
["bitfinex","SOLUSD",1724887133759,32.54392044,143.9,143.83,6.5011]
["bitfinex","SOLUSD",1724887134159,6.9498,143.89,143.83,6.5011]
["bitfinex","SOLUSD",1724887134545,6.9498,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1724887136189,39.49322044,143.9,143.84,1.64124845]
["bitfinex","SOLUSD",1724887136358,6.9493,143.9,143.84,46.64124845]
["bitfinex","SOLUSD",1724887137149,26.9489,143.91,143.85,1.39014045]
["bitfinex","SOLUSD",1724887137356,26.9489,143.91,143.86,1.6410002]
["bitfinex","SOLUSD",1724887138261,26.9489,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1724887138651,26.9489,143.91,143.85,0.25098]
["bitfinex","SOLUSD",1724887139862,32.54392044,143.9,143.83,6.5011]
["bitfinex","SOLUSD",1724887140048,32.54392044,143.88,143.83,6.5011]
["bitfinex","SOLUSD",1724887140566,32.54392044,143.9,143.83,6.5011]
["bitfinex","SOLUSD",1724887140762,20.0,143.89,143.83,6.5011]
["bitfinex","SOLUSD",1724887141551,6.9505,143.88,143.83,6.5011]
["bitfinex","SOLUSD",1724887142166,26.9498,143.89,143.83,6.5011]
["bitfinex","SOLUSD",1724887142347,26.9498,143.89,143.84,45.0]
["bitfinex","SOLUSD",1724887142744,26.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1724887143044,26.9498,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1724887146750,20.0,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1724887146952,20.0,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1724887147353,20.0,143.91,143.85,0.25098]
["bitfinex","SOLUSD",1724887148470,6.9479,143.93,143.85,0.25098]
["bitfinex","SOLUSD",1724887148659,13.01167974,143.91,143.85,0.25098]
["bitfinex","SOLUSD",1724887157170,6.9485,143.92,143.85,0.25098]
["bitfinex","SOLUSD",1724887157362,19.96017974,143.92,143.85,0.25098]
["bitfinex","SOLUSD",1724887158381,6.9485,143.92,143.85,0.25098]
["bitfinex","SOLUSD",1724887158565,19.96017974,143.92,143.85,1.6410135]
["bitfinex","SOLUSD",1724887164369,19.96017974,143.92,143.85,0.25098]
["bitfinex","SOLUSD",1724887165874,13.01167974,143.92,143.85,0.25098]
["bitfinex","SOLUSD",1724887166076,13.01167974,143.88,143.83,6.5011]
["bitfinex","SOLUSD",1724887166283,13.01167974,143.86,143.82,16.6119]
["bitfinex","SOLUSD",1724887166687,13.01167974,143.84,143.8,6.3819]
["bitfinex","SOLUSD",1724887168082,13.01167974,143.84,143.79,15.8382]
["bitfinex","SOLUSD",1724887168486,13.01167974,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724887168691,13.01167974,143.84,143.8,45.25098]
["bitfinex","SOLUSD",1724887171198,13.01167974,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1724887172588,13.01167974,143.82,143.77,7.27770901]
["bitfinex","SOLUSD",1724887172992,13.01167974,143.82,143.76,21.4841]
["bitfinex","SOLUSD",1724887173885,13.01167974,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724887174197,13.01167974,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724887174576,19.96387974,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724887174780,6.242,143.87,143.77,45.25098]
["bitfinex","SOLUSD",1724887174985,39.96297974,143.86,143.77,45.25098]
["bitfinex","SOLUSD",1724887175291,13.01167974,143.84,143.77,45.25098]
["bitfinex","SOLUSD",1724887176481,13.01167974,143.82,143.76,15.0473]
["bitfinex","SOLUSD",1724887176695,13.01167974,143.8,143.76,15.0473]
["bitfinex","SOLUSD",1724887178098,6.9536,143.81,143.73,13.53852885]
["bitfinex","SOLUSD",1724887178289,32.58188177,143.82,143.73,13.53852885]
["bitfinex","SOLUSD",1724887178811,39.05498177,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724887178986,6.9559,143.77,143.73,7.28002885]
["bitfinex","SOLUSD",1724887179311,6.9559,143.77,143.7,6.0988]
["bitfinex","SOLUSD",1724887180691,6.9559,143.77,143.71,45.25098]
["bitfinex","SOLUSD",1724887181911,32.58188177,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724887181912,39.53698177,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724887182108,20.0,143.77,143.71,45.25098]
["bitfinex","SOLUSD",1724887182501,20.0,143.77,143.68,0.8379142]
["bitfinex","SOLUSD",1724887182502,39.53888177,143.74,143.68,0.8379142]
["bitfinex","SOLUSD",1724887182992,20.0,143.73,143.68,0.8379142]
["bitfinex","SOLUSD",1724887183909,26.9575,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887184993,20.0,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887185188,20.0,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724887186614,6.9571,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724887186911,20.0,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887198595,6.9565,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724887198800,55.80628177,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1724887199018,20.0,143.75,143.69,45.25098]
["bitfinex","SOLUSD",1724887199894,20.0,143.76,143.69,46.31713403]
["bitfinex","SOLUSD",1724887200201,13.0413989,143.75,143.69,46.31713403]
["bitfinex","SOLUSD",1724887200401,13.0413989,143.75,143.69,45.25098]
["bitfinex","SOLUSD",1724887200698,13.0413989,143.75,143.68,17.4789142]
["bitfinex","SOLUSD",1724887200699,13.0413989,143.73,143.68,0.8379142]
["bitfinex","SOLUSD",1724887200923,20.0007989,143.69,143.68,0.8379142]
["bitfinex","SOLUSD",1724887201234,13.0413989,143.69,143.68,0.8379142]
["bitfinex","SOLUSD",1724887201797,6.9585,143.71,143.68,0.8379142]
["bitfinex","SOLUSD",1724887202002,20.0,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887203122,59.58440525,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887204026,52.62540525,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887208331,20.0,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887208631,45.61210525,143.74,143.68,0.8379142]
["bitfinex","SOLUSD",1724887208806,15.7844,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1724887209006,39.58110525,143.77,143.69,1.64237919]
["bitfinex","SOLUSD",1724887209205,48.40980525,143.8,143.69,45.25098]
["bitfinex","SOLUSD",1724887209406,48.40980525,143.8,143.7,1.38979313]
["bitfinex","SOLUSD",1724887209620,48.40980525,143.8,143.71,0.25098]
["bitfinex","SOLUSD",1724887210136,32.62540525,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724887210307,32.62540525,143.76,143.7,0.25098]
["bitfinex","SOLUSD",1724887210503,32.62540525,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1724887210713,32.62540525,143.72,143.68,0.8379142]
["bitfinex","SOLUSD",1724887210912,32.62540525,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1724887211728,32.62540525,143.72,143.68,0.8379142]
["bitfinex","SOLUSD",1724887215628,6.9575,143.73,143.68,0.8379142]
["bitfinex","SOLUSD",1724887216029,39.58240525,143.74,143.68,0.8379142]
["bitfinex","SOLUSD",1724887216338,20.0,143.73,143.68,0.8379142]
["bitfinex","SOLUSD",1724887217017,20.0,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1724887223342,20.0,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887230752,20.0,143.73,143.69,1.64234564]
["bitfinex","SOLUSD",1724887230919,6.9557,143.77,143.69,1.64234564]
["bitfinex","SOLUSD",1724887232254,13.04002827,143.76,143.69,4.59124227]
["bitfinex","SOLUSD",1724887232449,13.04002827,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724887232628,13.04002827,143.76,143.71,1.64251768]
["bitfinex","SOLUSD",1724887232828,6.9557,143.77,143.69,1.64251789]
["bitfinex","SOLUSD",1724887233146,33.04002827,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1724887233329,33.04002827,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1724887234737,13.04002827,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724887236444,13.04002827,143.74,143.69,45.25098]
["bitfinex","SOLUSD",1724887238148,39.5674097,143.75,143.69,45.25098]
["bitfinex","SOLUSD",1724887242635,20.0,143.76,143.69,45.25098]
["bitfinex","SOLUSD",1724887243051,26.956,143.76,143.69,45.25098]
["bitfinex","SOLUSD",1724887243632,20.0,143.76,143.69,45.25098]
["bitfinex","SOLUSD",1724887243953,6.9566,143.75,143.69,45.25098]
["bitfinex","SOLUSD",1724887244838,32.6108097,143.73,143.69,45.25098]
["bitfinex","SOLUSD",1724887245052,32.6108097,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887247055,6.9571,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724887247238,39.5674097,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724887247561,20.0,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1724887247562,26.9561,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1724887249955,20.0,143.76,143.7,15.5112]
["bitfinex","SOLUSD",1724887250160,20.0,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724887250360,20.0,143.76,143.71,45.64059767]
["bitfinex","SOLUSD",1724887250537,20.0,143.76,143.71,45.25098]
["bitfinex","SOLUSD",1724887252258,32.6108097,143.79,143.71,45.25098]
["bitfinex","SOLUSD",1724887252439,20.0,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1724887252634,26.9546,143.79,143.71,45.25098]
["bitfinex","SOLUSD",1724887252943,20.0,143.78,143.72,0.36306707]
["bitfinex","SOLUSD",1724887253141,20.0,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724887256454,20.0,143.78,143.74,1.39108794]
["bitfinex","SOLUSD",1724887256748,20.0,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724887258165,20.0,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724887259867,32.6108097,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724887259868,39.5644097,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724887260171,20.0,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724887261783,19.98793915,143.77,143.7,22.1603]
["bitfinex","SOLUSD",1724887262060,20.0,143.8,143.7,15.5112]
["bitfinex","SOLUSD",1724887262061,13.03233915,143.74,143.7,15.5112]
["bitfinex","SOLUSD",1724887265670,13.03233915,143.72,143.67,6.1259]
["bitfinex","SOLUSD",1724887267173,13.03233915,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724887269552,13.03233915,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887271568,6.9594,143.69,143.68,0.8379142]
["bitfinex","SOLUSD",1724887272352,13.03233915,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887272353,19.99133915,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887273171,15.7835,143.72,143.68,0.8379142]
["bitfinex","SOLUSD",1724887273172,6.9585,143.71,143.68,0.8379142]
["bitfinex","SOLUSD",1724887273479,35.77383915,143.72,143.68,0.8379142]
["bitfinex","SOLUSD",1724887273655,20.0,143.71,143.68,0.8379142]
["bitfinex","SOLUSD",1724887282668,21.996,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724887282877,13.03233915,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724887283786,13.03233915,143.77,143.69,1.6427738]
["bitfinex","SOLUSD",1724887283975,6.9547,143.79,143.69,7.9617738]
["bitfinex","SOLUSD",1724887284180,6.9547,143.79,143.7,58.03233915]
["bitfinex","SOLUSD",1724887284378,19.98703915,143.79,143.71,1.6422825]
["bitfinex","SOLUSD",1724887285279,13.03233915,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1724887285466,6.4494,143.8,143.69,6.319]
["bitfinex","SOLUSD",1724887285467,13.03233915,143.75,143.69,6.319]
["bitfinex","SOLUSD",1724887285777,13.03233915,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1724887287291,19.98893915,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1724887287468,19.98893915,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724887288879,6.4494,143.8,143.69,0.25098]
["bitfinex","SOLUSD",1724887289079,13.03233915,143.75,143.69,0.25098]
["bitfinex","SOLUSD",1724887295693,19.99003915,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887295873,19.99003915,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1724887297397,6.957,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1724887297694,20.0,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887300482,33.03233915,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1724887300687,20.0,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1724887300885,20.0,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887301395,26.9579,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887301585,20.0,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724887301786,20.0,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724887305979,26.9571,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724887306181,26.9571,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1724887311385,6.9594,143.69,143.68,0.8379142]
["bitfinex","SOLUSD",1724887311605,19.99133915,143.7,143.68,0.8379142]
["bitfinex","SOLUSD",1724887311807,26.9594,143.69,143.68,0.8379142]
["bitfinex","SOLUSD",1724887312180,26.9594,143.69,143.62,5.6054122]
["bitfinex","SOLUSD",1724887312181,6.9607,143.67,143.62,5.6054122]
["bitfinex","SOLUSD",1724887312383,13.03233915,143.65,143.62,2.6421041]
["bitfinex","SOLUSD",1724887312591,13.03233915,143.65,143.6,5.6054122]
["bitfinex","SOLUSD",1724887312791,13.03233915,143.65,143.61,2.6421041]
["bitfinex","SOLUSD",1724887312990,13.03233915,143.65,143.6,5.6054122]
["bitfinex","SOLUSD",1724887313206,13.03233915,143.65,143.61,2.6421041]
["bitfinex","SOLUSD",1724887313394,13.03233915,143.65,143.59,2.6421041]
["bitfinex","SOLUSD",1724887313908,13.03233915,143.67,143.6,2.6421041]
["bitfinex","SOLUSD",1724887314095,13.03233915,143.67,143.58,19.11973915]
["bitfinex","SOLUSD",1724887314406,13.03233915,143.67,143.59,0.12549]
["bitfinex","SOLUSD",1724887314581,13.03233915,143.67,143.59,45.25098]
["bitfinex","SOLUSD",1724887315903,13.03233915,143.68,143.59,45.25098]
["bitfinex","SOLUSD",1724887316205,20.0,143.67,143.6,13.03233915]
["bitfinex","SOLUSD",1724887316411,20.0,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724887320719,6.6234,143.73,143.62,29.63493915]
["bitfinex","SOLUSD",1724887320891,13.03233915,143.7,143.63,45.12549]
["bitfinex","SOLUSD",1724887321093,19.99133915,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724887321386,13.03233915,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1724887321606,13.03233915,143.66,143.58,34.80813915]
["bitfinex","SOLUSD",1724887321810,13.03233915,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724887322196,19.99323915,143.66,143.58,21.7758]
["bitfinex","SOLUSD",1724887323294,13.03233915,143.66,143.58,21.7758]
["bitfinex","SOLUSD",1724887323587,13.03233915,143.66,143.59,45.25098]
["bitfinex","SOLUSD",1724887325319,19.99233915,143.68,143.59,45.25098]
["bitfinex","SOLUSD",1724887325618,26.9605,143.67,143.59,45.25098]
["bitfinex","SOLUSD",1724887325815,20.0,143.67,143.59,45.25098]
["bitfinex","SOLUSD",1724887327101,20.0,143.67,143.59,58.28331915]
["bitfinex","SOLUSD",1724887329020,13.03233915,143.66,143.58,21.7758]
["bitfinex","SOLUSD",1724887330392,13.03233915,143.64,143.58,15.6884]
["bitfinex","SOLUSD",1724887330592,6.9646,143.59,143.55,6.2145]
["bitfinex","SOLUSD",1724887330810,13.03233915,143.64,143.54,0.8379142]
["bitfinex","SOLUSD",1724887330811,13.03233915,143.6,143.54,0.8379142]
["bitfinex","SOLUSD",1724887331398,19.99613915,143.6,143.54,0.8379142]
["bitfinex","SOLUSD",1724887331604,13.03233915,143.58,143.54,0.8379142]
["bitfinex","SOLUSD",1724887331817,16.5905,143.61,143.54,0.8379142]
["bitfinex","SOLUSD",1724887332019,6.9628,143.62,143.54,0.8379142]
["bitfinex","SOLUSD",1724887332204,16.5905,143.65,143.54,0.8379142]
["bitfinex","SOLUSD",1724887332205,19.51827457,143.65,143.55,1.39298286]
["bitfinex","SOLUSD",1724887332521,6.9624,143.63,143.54,0.8379142]
["bitfinex","SOLUSD",1724887332711,20.0,143.62,143.54,13.87025335]
["bitfinex","SOLUSD",1724887333114,20.0,143.62,143.55,45.25098]
["bitfinex","SOLUSD",1724887333323,20.0,143.63,143.55,45.25098]
["bitfinex","SOLUSD",1724887333512,6.9633,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887333822,19.99523915,143.62,143.54,0.8379142]
["bitfinex","SOLUSD",1724887334127,20.0,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887334325,13.03233915,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1724887334501,20.0,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887335626,20.0,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1724887336009,6.9634,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887336216,13.03233915,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887336610,13.03233915,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1724887337803,6.9641,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724887338037,19.99573915,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887343114,20.0,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1724887347203,20.0,143.62,143.55,13.28331915]
["bitfinex","SOLUSD",1724887347414,20.0,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724887347711,6.9623,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724887348032,6.9631,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1724887348420,6.9624,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724887350928,33.03233915,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724887351128,20.0,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724887352004,33.03233915,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724887353234,39.99433915,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724887353409,33.03233915,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724887353929,20.0,143.64,143.57,13.28331915]
["bitfinex","SOLUSD",1724887354136,20.0,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724887354316,20.0,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724887356038,19.99423915,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724887356214,6.9619,143.64,143.56,6.6455]
["bitfinex","SOLUSD",1724887356413,33.03233915,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724887356730,33.03233915,143.63,143.57,45.25098]
["bitfinex","SOLUSD",1724887357124,20.0,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724887357332,20.0,143.63,143.57,46.64096239]
["bitfinex","SOLUSD",1724887357642,20.0,143.64,143.57,46.64096239]
["bitfinex","SOLUSD",1724887358922,20.0,143.64,143.57,45.25098]
["bitfinex","SOLUSD",1724887359733,6.2041,143.67,143.58,17.1175194]
["bitfinex","SOLUSD",1724887359734,19.99313915,143.67,143.58,17.1175194]
["bitfinex","SOLUSD",1724887360045,19.99313915,143.67,143.59,45.25098]
["bitfinex","SOLUSD",1724887361121,20.0,143.66,143.59,45.25098]
["bitfinex","SOLUSD",1724887361829,20.0,143.66,143.59,58.28331915]
["bitfinex","SOLUSD",1724887362339,26.9599,143.68,143.59,58.28331915]
["bitfinex","SOLUSD",1724887362541,13.03233915,143.67,143.59,58.28331915]
["bitfinex","SOLUSD",1724887362747,20.0,143.66,143.59,58.28331915]
["bitfinex","SOLUSD",1724887367240,20.0,143.66,143.62,6.5163]
["bitfinex","SOLUSD",1724887367448,13.03233915,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1724887367644,20.0,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724887367849,26.9592,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724887369530,20.0,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724887369734,20.0,143.7,143.64,16.3831]
["bitfinex","SOLUSD",1724887369936,20.0,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724887373651,19.5,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724887373842,26.4589,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724887374761,25.9589,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724887375743,25.4589,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724887381470,18.5,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724887381771,6.9575,143.73,143.65,59.67554879]
["bitfinex","SOLUSD",1724887383154,20.0,143.72,143.65,59.67554879]
["bitfinex","SOLUSD",1724887383369,39.99073915,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724887383545,13.03233915,143.7,143.64,16.3831]
["bitfinex","SOLUSD",1724887384453,20.0,143.69,143.64,16.3831]
["bitfinex","SOLUSD",1724887385467,26.9595,143.69,143.64,16.3831]
["bitfinex","SOLUSD",1724887391874,6.9607,143.67,143.62,6.5163]
["bitfinex","SOLUSD",1724887392472,6.9607,143.67,143.6,16.1276]
["bitfinex","SOLUSD",1724887392672,6.9607,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724887393579,6.96,143.68,143.61,46.6433231]
["bitfinex","SOLUSD",1724887393754,20.0,143.67,143.61,46.6433231]
["bitfinex","SOLUSD",1724887395174,20.0,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724887396082,26.9604,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724887396263,26.9604,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724887396583,26.9604,143.67,143.61,1.64354514]
["bitfinex","SOLUSD",1724887396782,26.9604,143.67,143.61,46.64354514]
["bitfinex","SOLUSD",1724887396976,26.9604,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724887397674,6.9611,143.66,143.61,45.25098]
["bitfinex","SOLUSD",1724887397884,20.0,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724887398065,26.9604,143.67,143.61,45.25098]
["bitfinex","SOLUSD",1724887400692,26.9604,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724887400871,6.9609,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1724887401070,6.9609,143.66,143.6,16.1276]
["bitfinex","SOLUSD",1724887402877,6.9617,143.65,143.6,16.1276]
["bitfinex","SOLUSD",1724887403784,6.9612,143.66,143.6,16.1276]
["bitfinex","SOLUSD",1724887403978,20.0,143.65,143.6,16.1276]
["bitfinex","SOLUSD",1724887405086,26.9615,143.65,143.6,16.1276]
["bitfinex","SOLUSD",1724887405888,6.9623,143.64,143.6,16.1276]
["bitfinex","SOLUSD",1724887406587,6.9623,143.64,143.59,6.29289]
["bitfinex","SOLUSD",1724887406786,13.03233915,143.64,143.57,15.327]
["bitfinex","SOLUSD",1724887407095,13.03233915,143.62,143.57,15.327]
["bitfinex","SOLUSD",1724887408873,19.99523915,143.62,143.57,15.327]
["bitfinex","SOLUSD",1724887410280,13.03233915,143.62,143.57,15.327]
["bitfinex","SOLUSD",1724887410487,13.03233915,143.64,143.55,6.351]
["bitfinex","SOLUSD",1724887410669,19.99423915,143.64,143.56,13.03233915]
["bitfinex","SOLUSD",1724887410984,20.0,143.63,143.56,13.03233915]
["bitfinex","SOLUSD",1724887411689,20.0,143.63,143.57,45.0]
["bitfinex","SOLUSD",1724887411879,20.0,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724887412888,33.03233915,143.63,143.55,6.351]
["bitfinex","SOLUSD",1724887413086,6.9629,143.62,143.56,45.25098]
["bitfinex","SOLUSD",1724887413269,39.99473915,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1724887415895,6.9629,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1724887416576,6.9634,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724887416777,6.9634,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1724887417379,6.9628,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1724887418175,6.9635,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724887418380,6.9635,143.61,143.55,6.351]
["bitfinex","SOLUSD",1724887420095,6.9638,143.6,143.55,6.351]
["bitfinex","SOLUSD",1724887420282,6.9638,143.6,143.54,17.0139142]
["bitfinex","SOLUSD",1724887420595,19.99593915,143.61,143.54,17.0139142]
["bitfinex","SOLUSD",1724887420795,6.9636,143.61,143.54,17.0139142]
["bitfinex","SOLUSD",1724887421674,6.9639,143.6,143.54,17.0139142]
["bitfinex","SOLUSD",1724887421875,6.9639,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724887422383,19.99573915,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887422795,6.9634,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887423999,6.9639,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724887424292,19.99563915,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887424479,6.9633,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887425472,6.9638,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724887428277,13.03233915,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887428798,6.9629,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1724887428993,20.0,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887429997,26.9633,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887432194,6.9641,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724887432575,39.99573915,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887437499,26.9634,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887437708,6.9638,143.6,143.54,17.0139142]
["bitfinex","SOLUSD",1724887438005,6.9638,143.6,143.54,16.5275138]
["bitfinex","SOLUSD",1724887438381,6.9643,143.59,143.54,16.5275138]
["bitfinex","SOLUSD",1724887438788,33.03233915,143.61,143.54,0.3515138]
["bitfinex","SOLUSD",1724887438789,6.9647,143.58,143.54,0.3515138]
["bitfinex","SOLUSD",1724887442230,19.99853915,143.55,143.54,0.3515138]
["bitfinex","SOLUSD",1724887442529,39.99853915,143.55,143.54,0.3515138]
["bitfinex","SOLUSD",1724887443291,56.00573915,143.55,143.54,0.3515138]
["bitfinex","SOLUSD",1724887443609,6.9667,143.54,143.48,0.8494986]
["bitfinex","SOLUSD",1724887443816,20.0,143.53,143.48,0.8494986]
["bitfinex","SOLUSD",1724887444702,20.0,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1724887445715,33.03233915,143.58,143.49,46.6446087]
["bitfinex","SOLUSD",1724887446020,6.9657,143.56,143.49,45.25098]
["bitfinex","SOLUSD",1724887446209,33.03233915,143.58,143.49,45.25098]
["bitfinex","SOLUSD",1724887446210,26.9665,143.55,143.49,45.25098]
["bitfinex","SOLUSD",1724887446422,20.0,143.54,143.49,45.25098]
["bitfinex","SOLUSD",1724887447299,20.0,143.54,143.5,16.4285]
["bitfinex","SOLUSD",1724887447495,6.9656,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1724887447711,20.0,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1724887448319,6.5399,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724887448320,6.9641,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724887448618,13.03233915,143.63,143.54,13.03233915]
["bitfinex","SOLUSD",1724887448821,6.9633,143.61,143.55,0.25098]
["bitfinex","SOLUSD",1724887450102,6.9638,143.6,143.51,0.52957082]
["bitfinex","SOLUSD",1724887450303,6.9638,143.6,143.52,14.67643875]
["bitfinex","SOLUSD",1724887450503,6.9638,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724887450723,6.9638,143.6,143.54,1.6439058]
["bitfinex","SOLUSD",1724887451111,6.9638,143.6,143.55,1.39282941]
["bitfinex","SOLUSD",1724887451309,6.9634,143.61,143.55,1.39282941]
["bitfinex","SOLUSD",1724887451513,20.0,143.6,143.55,1.39282941]
["bitfinex","SOLUSD",1724887451718,20.0,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1724887452315,20.0,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724887453912,20.0,143.6,143.55,1.51856913]
["bitfinex","SOLUSD",1724887454119,20.0,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724887461038,20.0,143.6,143.55,0.73436985]
["bitfinex","SOLUSD",1724887461228,20.0,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1724887464235,20.0,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724887464408,20.0,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724887465935,20.0,143.6,143.55,0.95950895]
["bitfinex","SOLUSD",1724887466141,20.0,143.6,143.55,45.95950895]
["bitfinex","SOLUSD",1724887466330,6.9629,143.62,143.55,61.50190895]
["bitfinex","SOLUSD",1724887466640,20.0,143.61,143.56,1.3929753]
["bitfinex","SOLUSD",1724887466811,20.0,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1724887468143,20.0,143.61,143.57,1.51846955]
["bitfinex","SOLUSD",1724887468610,15.374,143.67,143.58,13.03233915]
["bitfinex","SOLUSD",1724887468932,6.9614,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724887469332,6.9614,143.65,143.59,45.25098]
["bitfinex","SOLUSD",1724887469638,6.9614,143.65,143.59,46.18772056]
["bitfinex","SOLUSD",1724887470019,20.0,143.64,143.59,46.18772056]
["bitfinex","SOLUSD",1724887470525,26.9621,143.64,143.59,45.25098]
["bitfinex","SOLUSD",1724887470735,20.0,143.64,143.59,45.25098]
["bitfinex","SOLUSD",1724887470926,20.0,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1724887471440,6.9614,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724887471642,20.0,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724887472326,20.0,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724887476462,20.0,143.65,143.6,15.9807]
["bitfinex","SOLUSD",1724887476739,20.0,143.65,143.61,14.67586816]
["bitfinex","SOLUSD",1724887476927,20.0,143.66,143.61,14.67586816]
["bitfinex","SOLUSD",1724887477123,20.0,143.67,143.61,14.67586816]
["bitfinex","SOLUSD",1724887477541,15.3062,143.71,143.63,13.03233915]
["bitfinex","SOLUSD",1724887477746,6.9581,143.72,143.65,19.14973915]
["bitfinex","SOLUSD",1724887477960,6.9581,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724887478429,6.9576,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724887478638,9.42408061,143.76,143.67,13.03233915]
["bitfinex","SOLUSD",1724887478842,6.4992,143.76,143.68,1.64276106]
["bitfinex","SOLUSD",1724887479040,6.9561,143.76,143.69,13.03233915]
["bitfinex","SOLUSD",1724887479231,6.9561,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1724887479555,6.9556,143.77,143.7,1.51716763]
["bitfinex","SOLUSD",1724887479728,6.9556,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724887480350,6.9551,143.78,143.71,34.73532915]
["bitfinex","SOLUSD",1724887480642,6.9551,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724887480846,2.79389446,143.8,143.73,13.03233915]
["bitfinex","SOLUSD",1724887481031,28.44723915,143.82,143.74,1.39130282]
["bitfinex","SOLUSD",1724887481238,6.9537,143.81,143.74,1.39130282]
["bitfinex","SOLUSD",1724887481446,6.9537,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724887481671,13.03233915,143.85,143.75,13.15782915]
["bitfinex","SOLUSD",1724887481950,13.03233915,143.85,143.76,1.39090745]
["bitfinex","SOLUSD",1724887482152,13.03233915,143.85,143.77,14.67419955]
["bitfinex","SOLUSD",1724887482325,13.03233915,143.85,143.77,13.28331915]
["bitfinex","SOLUSD",1724887482527,16.0362,143.86,143.77,13.28331915]
["bitfinex","SOLUSD",1724887482528,2.86779673,143.86,143.78,22.3436]
["bitfinex","SOLUSD",1724887482742,13.03233915,143.87,143.79,58.28331915]
["bitfinex","SOLUSD",1724887482942,6.9505,143.88,143.8,1.3905683]
["bitfinex","SOLUSD",1724887483144,13.03233915,143.89,143.79,45.25098]
["bitfinex","SOLUSD",1724887483350,13.03233915,143.87,143.79,58.28331915]
["bitfinex","SOLUSD",1724887483752,13.03233915,143.87,143.8,1.39055123]
["bitfinex","SOLUSD",1724887484052,6.9502,143.88,143.81,1.39508134]
["bitfinex","SOLUSD",1724887484357,6.9502,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1724887484533,6.9502,143.88,143.81,13.15782915]
["bitfinex","SOLUSD",1724887484852,6.9497,143.89,143.82,45.12549]
["bitfinex","SOLUSD",1724887485041,6.9497,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1724887485346,20.0,143.88,143.83,0.12549]
["bitfinex","SOLUSD",1724887485537,20.0,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1724887485731,6.9493,143.9,143.83,1.51575628]
["bitfinex","SOLUSD",1724887486043,19.98113915,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1724887486346,19.98113915,143.91,143.84,45.12549]
["bitfinex","SOLUSD",1724887486530,6.9488,143.91,143.85,1.51556409]
["bitfinex","SOLUSD",1724887486736,6.9482,143.93,143.86,8.14014342]
["bitfinex","SOLUSD",1724887486942,6.9482,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1724887487241,13.03233915,143.9,143.86,22.63159]
["bitfinex","SOLUSD",1724887487544,13.03233915,143.92,143.86,22.63159]
["bitfinex","SOLUSD",1724887487852,13.03233915,143.92,143.87,0.12549]
["bitfinex","SOLUSD",1724887488025,20.0,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1724887490641,20.0,143.91,143.87,45.12549]
["bitfinex","SOLUSD",1724887490846,20.0,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1724887491753,20.0,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1724887492440,6.9469,143.95,143.88,0.12549]
["bitfinex","SOLUSD",1724887492639,13.03233915,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1724887492835,16.9905986,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1724887493052,13.03233915,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1724887493552,0.8494986,143.98,143.89,13.03233915]
["bitfinex","SOLUSD",1724887493755,13.03233915,143.97,143.9,45.25098]
["bitfinex","SOLUSD",1724887494056,0.8494986,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1724887494845,0.8494986,143.98,143.92,22.7506]
["bitfinex","SOLUSD",1724887495046,0.8494986,143.98,143.93,45.25098]
["bitfinex","SOLUSD",1724887496548,0.8494986,143.98,143.94,1.38716375]
["bitfinex","SOLUSD",1724887496739,0.8494986,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1724887496941,0.8494986,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1724887497236,0.8494986,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1724887497463,0.8494986,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1724887498757,0.8494986,143.98,143.95,32.50704269]
["bitfinex","SOLUSD",1724887499057,32.50704269,144.07,143.97,6.0398]
["bitfinex","SOLUSD",1724887499237,6.9416,144.06,143.98,55.34988]
["bitfinex","SOLUSD",1724887499449,32.50704269,144.07,143.98,55.34988]
["bitfinex","SOLUSD",1724887499764,39.44824269,144.07,143.98,55.34988]
["bitfinex","SOLUSD",1724887500458,39.44754269,144.09,143.98,55.34988]
["bitfinex","SOLUSD",1724887500642,6.9397,144.1,143.99,32.50704269]
["bitfinex","SOLUSD",1724887500842,39.44674269,144.1,144.0,0.25098]
["bitfinex","SOLUSD",1724887501162,39.44674269,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1724887501354,39.44674269,144.1,144.01,6.2623]
["bitfinex","SOLUSD",1724887501536,32.50704269,144.1,144.02,45.25098]
["bitfinex","SOLUSD",1724887501742,6.9394,144.11,144.02,45.25098]
["bitfinex","SOLUSD",1724887501960,6.9396,144.1,144.02,45.25098]
["bitfinex","SOLUSD",1724887502160,40.29524129,144.12,144.03,15.2054]
["bitfinex","SOLUSD",1724887502363,40.29524129,144.12,144.04,45.25098]
["bitfinex","SOLUSD",1724887502863,33.35654129,144.12,144.04,45.25098]
["bitfinex","SOLUSD",1724887503064,32.50704269,144.1,144.04,45.25098]
["bitfinex","SOLUSD",1724887503359,40.29524129,144.12,144.04,45.25098]
["bitfinex","SOLUSD",1724887504244,0.8494986,144.12,144.04,45.25098]
["bitfinex","SOLUSD",1724887505247,0.8494986,144.12,144.05,6.4228]
["bitfinex","SOLUSD",1724887505563,0.8494986,144.12,144.06,45.25098]
["bitfinex","SOLUSD",1724887506963,0.8494986,144.12,144.06,77.75802269]
["bitfinex","SOLUSD",1724887508870,0.8494986,144.12,144.08,32.50704269]
["bitfinex","SOLUSD",1724887509165,0.8494986,144.12,144.09,46.63832684]
["bitfinex","SOLUSD",1724887509348,6.9353,144.19,144.1,6.49]
["bitfinex","SOLUSD",1724887509555,6.9353,144.19,144.12,9.2497]
["bitfinex","SOLUSD",1724887509755,6.9353,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1724887509961,39.44194269,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1724887510264,32.50704269,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1724887510969,39.44094269,144.22,144.14,1.38703017]
["bitfinex","SOLUSD",1724887511266,6.9334,144.23,144.15,0.60005181]
["bitfinex","SOLUSD",1724887511495,6.9334,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1724887511672,39.43994269,144.24,144.17,6.4447]
["bitfinex","SOLUSD",1724887511963,33.35654129,144.26,144.19,15.5927]
["bitfinex","SOLUSD",1724887512160,0.8494986,144.26,144.2,0.60351847]
["bitfinex","SOLUSD",1724887512363,6.9324,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724887512667,32.50704269,144.24,144.2,45.25098]
["bitfinex","SOLUSD",1724887512847,6.9324,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724887513164,40.28844129,144.26,144.2,45.25098]
["bitfinex","SOLUSD",1724887513373,20.0,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724887513751,40.28844129,144.26,144.2,45.25098]
["bitfinex","SOLUSD",1724887514149,0.8494986,144.26,144.2,45.25098]
["bitfinex","SOLUSD",1724887514759,0.8494986,144.26,144.2,77.75802269]
["bitfinex","SOLUSD",1724887515073,0.8494986,144.26,144.21,6.4447]
["bitfinex","SOLUSD",1724887515255,0.8494986,144.26,144.22,45.25098]
["bitfinex","SOLUSD",1724887518175,39.43374269,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724887518366,39.43374269,144.37,144.29,0.74798567]
["bitfinex","SOLUSD",1724887518573,39.43374269,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1724887518752,39.43374269,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724887518954,6.9267,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724887519177,39.43374269,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724887519671,32.50704269,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724887519869,39.43384269,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724887520059,35.35829904,144.37,144.28,45.25098]
["bitfinex","SOLUSD",1724887520259,2.85125635,144.37,144.28,77.75802269]
["bitfinex","SOLUSD",1724887520462,6.9262,144.38,144.29,16.3058]
["bitfinex","SOLUSD",1724887520675,20.0,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1724887520970,39.43224269,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724887521170,32.50704269,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724887521356,39.43224269,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724887522077,32.50704269,144.4,144.3,45.25098]
["bitfinex","SOLUSD",1724887522744,32.50704269,144.4,144.31,6.1432]
["bitfinex","SOLUSD",1724887522945,32.50704269,144.4,144.32,45.25098]
["bitfinex","SOLUSD",1724887523351,0.8494986,144.41,144.35,32.50704269]
["bitfinex","SOLUSD",1724887523570,0.8494986,144.41,144.36,46.63579024]
["bitfinex","SOLUSD",1724887524159,0.8494986,144.41,144.38,6.1432]
["bitfinex","SOLUSD",1724887524377,0.8494986,144.41,144.39,45.25098]
["bitfinex","SOLUSD",1724887524756,6.9213,144.49,144.4,7.5512]
["bitfinex","SOLUSD",1724887524958,6.9213,144.49,144.41,45.25098]
["bitfinex","SOLUSD",1724887525466,20.0,144.48,144.41,45.25098]
["bitfinex","SOLUSD",1724887525649,59.42844269,144.48,144.41,45.25098]
["bitfinex","SOLUSD",1724887525853,32.50704269,144.46,144.38,6.1432]
["bitfinex","SOLUSD",1724887526064,6.9238,144.43,144.38,6.1432]
["bitfinex","SOLUSD",1724887526285,32.50704269,144.39,144.33,6.313]
["bitfinex","SOLUSD",1724887526571,32.50704269,144.35,144.29,6.313]
["bitfinex","SOLUSD",1724887526749,39.43504269,144.35,144.29,6.313]
["bitfinex","SOLUSD",1724887527069,20.0,144.34,144.25,22.9591]
["bitfinex","SOLUSD",1724887527246,32.50704269,144.37,144.25,22.9591]
["bitfinex","SOLUSD",1724887527453,20.0,144.36,144.25,22.9591]
["bitfinex","SOLUSD",1724887527956,26.9273,144.36,144.25,22.9591]
["bitfinex","SOLUSD",1724887528159,20.0,144.36,144.25,22.9591]
["bitfinex","SOLUSD",1724887528552,6.9257,144.39,144.28,40.41666488]
["bitfinex","SOLUSD",1724887528763,6.9252,144.4,144.28,40.41666488]
["bitfinex","SOLUSD",1724887529153,6.9247,144.41,144.28,40.41666488]
["bitfinex","SOLUSD",1724887529351,40.41666488,144.42,144.28,40.41666488]
["bitfinex","SOLUSD",1724887529352,6.9242,144.42,144.3,40.41666488]
["bitfinex","SOLUSD",1724887529582,6.9239,144.43,144.31,20.25098]
["bitfinex","SOLUSD",1724887529760,6.9239,144.43,144.32,45.0]
["bitfinex","SOLUSD",1724887529959,40.41666488,144.44,144.33,0.25098]
["bitfinex","SOLUSD",1724887530475,47.33996488,144.44,144.34,6.3194]
["bitfinex","SOLUSD",1724887530676,47.33996488,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724887530854,47.33996488,144.44,144.35,46.15788702]
["bitfinex","SOLUSD",1724887531054,6.9233,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724887531274,6.9233,144.44,144.36,1.38460865]
["bitfinex","SOLUSD",1724887531510,40.41666488,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1724887531511,6.9228,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1724887531656,6.9228,144.46,144.38,1.38441684]
["bitfinex","SOLUSD",1724887531854,6.9228,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1724887532381,6.9228,144.46,144.39,1.63520509]
["bitfinex","SOLUSD",1724887532677,6.9223,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1724887533987,6.9233,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1724887534292,40.41666488,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887535270,47.33936488,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887535465,6.9227,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887536279,6.9232,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724887538093,40.41666488,144.44,144.34,21.8317]
["bitfinex","SOLUSD",1724887538890,47.34026488,144.44,144.34,21.8317]
["bitfinex","SOLUSD",1724887539089,40.41666488,144.44,144.34,21.8317]
["bitfinex","SOLUSD",1724887539489,40.41666488,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724887540583,6.9237,144.43,144.35,45.25098]
["bitfinex","SOLUSD",1724887540893,6.9238,144.43,144.34,21.8317]
["bitfinex","SOLUSD",1724887541697,40.41666488,144.4,144.34,21.8317]
["bitfinex","SOLUSD",1724887541897,40.41666488,144.4,144.34,6.3194]
["bitfinex","SOLUSD",1724887542089,47.34196488,144.4,144.34,6.3194]
["bitfinex","SOLUSD",1724887542796,40.41666488,144.38,144.31,6.3697]
["bitfinex","SOLUSD",1724887543001,40.41666488,144.4,144.31,6.3697]
["bitfinex","SOLUSD",1724887543999,47.34216488,144.4,144.31,6.3697]
["bitfinex","SOLUSD",1724887544191,47.34216488,144.4,144.32,45.12549]
["bitfinex","SOLUSD",1724887544397,40.41666488,144.38,144.31,6.3697]
["bitfinex","SOLUSD",1724887544996,47.34286488,144.38,144.31,6.3697]
["bitfinex","SOLUSD",1724887545791,47.34286488,144.38,144.32,45.12549]
["bitfinex","SOLUSD",1724887545993,6.9257,144.39,144.32,45.12549]
["bitfinex","SOLUSD",1724887546193,6.4684,144.43,144.32,45.12549]
["bitfinex","SOLUSD",1724887546194,40.41666488,144.42,144.32,45.12549]
["bitfinex","SOLUSD",1724887546411,20.0,144.41,144.33,1.38394179]
["bitfinex","SOLUSD",1724887546712,6.9247,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1724887546908,6.9247,144.41,144.34,1.63539711]
["bitfinex","SOLUSD",1724887547708,6.9252,144.4,144.34,1.63539711]
["bitfinex","SOLUSD",1724887547888,6.9252,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1724887548096,6.9252,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1724887548912,47.34186488,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1724887549294,6.9257,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1724887550112,40.41666488,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1724887550497,47.34196488,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1724887551815,40.41666488,144.34,144.22,27.2261]
["bitfinex","SOLUSD",1724887551990,40.41666488,144.36,144.22,27.2261]
["bitfinex","SOLUSD",1724887552191,6.928,144.35,144.22,27.2261]
["bitfinex","SOLUSD",1724887552495,40.41666488,144.34,144.22,6.2961]
["bitfinex","SOLUSD",1724887552697,47.34516488,144.34,144.22,6.2961]
["bitfinex","SOLUSD",1724887553012,47.34516488,144.34,144.22,27.2261]
["bitfinex","SOLUSD",1724887553321,40.41666488,144.34,144.22,6.2961]
["bitfinex","SOLUSD",1724887553696,6.929,144.32,144.22,6.2961]
["bitfinex","SOLUSD",1724887553915,6.929,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724887554223,6.929,144.32,144.22,6.2961]
["bitfinex","SOLUSD",1724887554713,6.9286,144.33,144.22,6.2961]
["bitfinex","SOLUSD",1724887554890,6.9286,144.33,144.23,0.12549]
["bitfinex","SOLUSD",1724887555291,6.9286,144.33,144.23,20.12549]
["bitfinex","SOLUSD",1724887555509,6.929,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1724887555809,47.34566488,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1724887556000,47.34566488,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724887556900,6.9297,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724887557122,47.34576488,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724887559621,40.41666488,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724887559910,6.9303,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724887560308,6.9296,144.31,144.22,6.2961]
["bitfinex","SOLUSD",1724887561218,6.929,144.33,144.23,1.31231815]
["bitfinex","SOLUSD",1724887561409,6.929,144.33,144.24,1.43771716]
["bitfinex","SOLUSD",1724887561719,6.929,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1724887562019,6.929,144.33,144.25,1.43753523]
["bitfinex","SOLUSD",1724887562223,6.929,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1724887563523,47.34586488,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1724887564225,47.34696488,144.3,144.22,6.2961]
["bitfinex","SOLUSD",1724887564524,40.41666488,144.3,144.22,6.2961]
["bitfinex","SOLUSD",1724887565609,47.34666488,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724887566625,47.34676488,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724887568220,39.29084675,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1724887570619,6.9308,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1724887573423,17.3172,144.37,144.24,1.21654508]
["bitfinex","SOLUSD",1724887573626,6.9266,144.37,144.26,48.72994675]
["bitfinex","SOLUSD",1724887573807,39.28694675,144.38,144.27,52.8651721]
["bitfinex","SOLUSD",1724887574122,32.36074675,144.4,144.28,32.36074675]
["bitfinex","SOLUSD",1724887574326,32.36074675,144.4,144.29,45.12549]
["bitfinex","SOLUSD",1724887574523,32.36074675,144.4,144.29,45.25098]
["bitfinex","SOLUSD",1724887575298,6.9253,144.4,144.3,32.36074675]
["bitfinex","SOLUSD",1724887575500,22.0975,144.43,144.32,38.75864675]
["bitfinex","SOLUSD",1724887575704,6.9238,144.43,144.34,16.3158]
["bitfinex","SOLUSD",1724887575922,38.63844675,144.45,144.35,1.48301234]
["bitfinex","SOLUSD",1724887575923,6.9233,144.44,144.35,1.48301234]
["bitfinex","SOLUSD",1724887576225,15.1737,144.47,144.36,1.23397104]
["bitfinex","SOLUSD",1724887576410,15.1737,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1724887576607,15.1737,144.47,144.37,1.4847801]
["bitfinex","SOLUSD",1724887576922,15.1737,144.47,144.38,0.12549]
["bitfinex","SOLUSD",1724887577605,20.0,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1724887577805,6.9228,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1724887578326,67.29081632,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1724887578528,67.29081632,144.46,144.38,0.93586914]
["bitfinex","SOLUSD",1724887578716,67.29081632,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887579622,60.36851632,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887579933,6.9228,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724887580317,67.29081632,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887580518,26.9223,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887583023,6.9228,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724887583231,60.36851632,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887583430,67.29111632,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887584117,6.9234,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1724887584305,60.36851632,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1724887584836,60.36851632,144.46,144.35,45.0]
["bitfinex","SOLUSD",1724887584837,40.36851632,144.44,144.34,16.3158]
["bitfinex","SOLUSD",1724887585213,47.29181632,144.44,144.34,16.3158]
["bitfinex","SOLUSD",1724887586009,47.29181632,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1724887586209,60.36851632,144.46,144.35,45.25098]
["bitfinex","SOLUSD",1724887586415,6.9231,144.45,144.35,45.25098]
["bitfinex","SOLUSD",1724887587222,6.9233,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1724887588424,67.29121632,144.46,144.36,1.38474772]
["bitfinex","SOLUSD",1724887588622,67.29121632,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1724887590442,6.9219,144.47,144.39,6.5521]
["bitfinex","SOLUSD",1724887590629,6.9219,144.47,144.4,1.63549024]
["bitfinex","SOLUSD",1724887590815,6.9219,144.47,144.4,46.63549024]
["bitfinex","SOLUSD",1724887591831,6.9219,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1724887593237,6.9224,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1724887596237,40.36851632,144.46,144.39,6.5521]
["bitfinex","SOLUSD",1724887596549,20.0,144.45,144.39,6.5521]
["bitfinex","SOLUSD",1724887596918,40.36851632,144.44,144.39,6.5521]
["bitfinex","SOLUSD",1724887597421,40.36851632,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1724887597624,20.0,144.45,144.4,45.25098]
["bitfinex","SOLUSD",1724887598420,32.29302305,144.44,144.4,45.25098]
["bitfinex","SOLUSD",1724887598630,6.9238,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1724887599523,6.9238,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1724887599729,6.9238,144.43,144.36,6.3568]
["bitfinex","SOLUSD",1724887599925,6.9243,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724887600241,6.9253,144.4,144.34,16.3158]
["bitfinex","SOLUSD",1724887600623,6.9258,144.39,144.34,16.3158]
["bitfinex","SOLUSD",1724887600824,39.21832305,144.4,144.34,16.3158]
["bitfinex","SOLUSD",1724887601128,39.21832305,144.4,144.34,17.69910501]
["bitfinex","SOLUSD",1724887601635,39.21832305,144.4,144.34,16.3158]
["bitfinex","SOLUSD",1724887602549,6.9247,144.41,144.34,16.3158]
["bitfinex","SOLUSD",1724887602843,6.9247,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724887603028,39.21762305,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1724887603221,20.0,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724887604142,26.9248,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724887604741,39.21842305,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1724887605244,6.9257,144.39,144.34,16.3158]
["bitfinex","SOLUSD",1724887605625,39.21912305,144.38,144.34,16.3158]
["bitfinex","SOLUSD",1724887605819,6.9267,144.37,144.3,22.9643]
["bitfinex","SOLUSD",1724887607243,6.9267,144.37,144.31,45.12549]
["bitfinex","SOLUSD",1724887607430,6.9267,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1724887607629,32.29302305,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1724887607837,6.9272,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724887608317,6.9272,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1724887609250,6.9268,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1724887610241,32.29302305,144.32,144.25,22.0266]
["bitfinex","SOLUSD",1724887610842,6.9295,144.31,144.25,22.0266]
["bitfinex","SOLUSD",1724887613948,6.9295,144.31,144.26,45.12549]
["bitfinex","SOLUSD",1724887614249,6.9295,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1724887614826,39.22212305,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1724887620053,39.22152305,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1724887620428,32.29302305,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1724887625271,32.29302305,144.3,144.21,7.24742662]
["bitfinex","SOLUSD",1724887626041,39.22212305,144.32,144.21,7.24742662]
["bitfinex","SOLUSD",1724887626238,6.9287,144.33,144.22,32.29302305]
["bitfinex","SOLUSD",1724887626451,47.30142305,144.36,144.24,32.29302305]
["bitfinex","SOLUSD",1724887626629,20.0,144.35,144.26,6.2756]
["bitfinex","SOLUSD",1724887626824,20.0,144.35,144.27,46.63682697]
["bitfinex","SOLUSD",1724887627033,26.9277,144.35,144.27,46.63682697]
["bitfinex","SOLUSD",1724887627433,6.928,144.34,144.27,46.63682697]
["bitfinex","SOLUSD",1724887627761,20.0,144.35,144.27,46.63682697]
["bitfinex","SOLUSD",1724887627937,20.0,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724887628847,6.9283,144.34,144.27,45.25098]
["bitfinex","SOLUSD",1724887629238,26.9276,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724887629430,20.0,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1724887629632,20.0,144.35,144.28,1.38575201]
["bitfinex","SOLUSD",1724887629857,20.0,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1724887630431,20.0,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1724887633961,32.29302305,144.39,144.29,15.0949]
["bitfinex","SOLUSD",1724887634265,16.4201,144.4,144.29,15.0949]
["bitfinex","SOLUSD",1724887634266,23.3457,144.4,144.3,45.12549]
["bitfinex","SOLUSD",1724887634558,23.3457,144.4,144.3,45.66633425]
["bitfinex","SOLUSD",1724887635330,32.29302305,144.43,144.31,6.4849]
["bitfinex","SOLUSD",1724887635534,39.21712305,144.43,144.33,15.2237]
["bitfinex","SOLUSD",1724887635758,20.0,144.42,144.34,45.12549]
["bitfinex","SOLUSD",1724887635964,20.0,144.42,144.35,0.61954754]
["bitfinex","SOLUSD",1724887636136,20.0,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724887636333,20.0,144.42,144.36,0.87048462]
["bitfinex","SOLUSD",1724887637134,26.9242,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724887637334,39.21812305,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724887637539,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724887646066,32.92567504,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724887647240,39.85097504,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724887647455,26.9255,144.4,144.33,15.2237]
["bitfinex","SOLUSD",1724887647659,12.92567504,144.38,144.33,15.2237]
["bitfinex","SOLUSD",1724887648961,12.92567504,144.38,144.34,45.25098]
["bitfinex","SOLUSD",1724887654864,20.0,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1724887655072,12.92567504,144.35,144.29,7.34936234]
["bitfinex","SOLUSD",1724887655372,16.5209,144.38,144.28,21.6643]
["bitfinex","SOLUSD",1724887655373,12.92567504,144.34,144.28,6.4406]
["bitfinex","SOLUSD",1724887655744,12.92567504,144.3,144.22,16.5209]
["bitfinex","SOLUSD",1724887655943,12.92567504,144.28,144.21,6.357]
["bitfinex","SOLUSD",1724887656142,21.255,144.33,144.2,15.139]
["bitfinex","SOLUSD",1724887656143,12.92567504,144.26,144.2,15.139]
["bitfinex","SOLUSD",1724887657955,6.9306,144.29,144.2,15.139]
["bitfinex","SOLUSD",1724887658167,52.37458329,144.28,144.2,15.139]
["bitfinex","SOLUSD",1724887658548,52.37458329,144.28,144.21,1.38631516]
["bitfinex","SOLUSD",1724887658549,20.0,144.28,144.21,1.38631516]
["bitfinex","SOLUSD",1724887658753,20.0,144.29,144.21,1.38631516]
["bitfinex","SOLUSD",1724887659158,20.0,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1724887659548,20.0,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724887660460,20.0,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724887661873,20.0,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1724887663465,20.0,144.29,144.22,1.63730351]
["bitfinex","SOLUSD",1724887663672,24.06021584,144.33,144.22,0.25098]
["bitfinex","SOLUSD",1724887663673,32.37458329,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1724887663966,32.37458329,144.26,144.2,15.139]
["bitfinex","SOLUSD",1724887664170,20.0,144.25,144.2,15.139]
["bitfinex","SOLUSD",1724887664373,20.0,144.27,144.2,15.139]
["bitfinex","SOLUSD",1724887664870,20.0,144.29,144.2,15.139]
["bitfinex","SOLUSD",1724887665251,20.0,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724887668570,32.37458329,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1724887668771,32.37458329,144.26,144.21,45.25098]
["bitfinex","SOLUSD",1724887669158,32.37458329,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1724887669349,32.37458329,144.26,144.2,15.139]
["bitfinex","SOLUSD",1724887669573,20.0,144.25,144.2,15.139]
["bitfinex","SOLUSD",1724887669769,32.37458329,144.3,144.2,15.139]
["bitfinex","SOLUSD",1724887670082,20.0,144.29,144.2,15.139]
["bitfinex","SOLUSD",1724887670757,20.0,144.29,144.21,45.25098]
["bitfinex","SOLUSD",1724887675060,20.0,144.29,144.22,1.38620786]
["bitfinex","SOLUSD",1724887675261,20.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724887675574,20.0,144.31,144.23,1.63712135]
["bitfinex","SOLUSD",1724887676675,26.9295,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1724887676978,26.9295,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724887677163,26.9295,144.31,144.22,0.25098]
["bitfinex","SOLUSD",1724887677983,32.37458329,144.34,144.24,16.4431]
["bitfinex","SOLUSD",1724887678279,32.37458329,144.36,144.25,45.25098]
["bitfinex","SOLUSD",1724887678482,15.9499,144.37,144.26,32.37458329]
["bitfinex","SOLUSD",1724887678786,6.9251,144.41,144.25,45.25098]
["bitfinex","SOLUSD",1724887678787,42.21294058,144.41,144.29,6.0371]
["bitfinex","SOLUSD",1724887679079,42.21294058,144.41,144.31,16.2966]
["bitfinex","SOLUSD",1724887679264,42.21294058,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1724887679574,42.21294058,144.41,144.32,45.25098]
["bitfinex","SOLUSD",1724887680161,32.37458329,144.39,144.32,45.25098]
["bitfinex","SOLUSD",1724887680375,20.0,144.38,144.32,45.25098]
["bitfinex","SOLUSD",1724887682075,32.37458329,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1724887682287,20.0,144.36,144.32,45.25098]
["bitfinex","SOLUSD",1724887682460,39.30218329,144.35,144.29,6.0371]
["bitfinex","SOLUSD",1724887682661,20.0,144.34,144.29,6.0371]
["bitfinex","SOLUSD",1724887683883,20.0,144.34,144.27,15.3023]
["bitfinex","SOLUSD",1724887685059,20.0,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1724887685379,20.0,144.34,144.28,45.25098]
["bitfinex","SOLUSD",1724887686360,32.37458329,144.33,144.27,15.3023]
["bitfinex","SOLUSD",1724887686562,20.0,144.32,144.27,15.3023]
["bitfinex","SOLUSD",1724887687884,20.0,144.32,144.25,6.4218]
["bitfinex","SOLUSD",1724887688584,26.9291,144.32,144.25,6.4218]
["bitfinex","SOLUSD",1724887688883,32.37458329,144.31,144.25,6.4218]
["bitfinex","SOLUSD",1724887689063,20.0,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1724887689956,20.0,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1724887690263,32.37458329,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1724887691280,32.37458329,144.29,144.21,15.5393]
["bitfinex","SOLUSD",1724887691675,39.30508329,144.29,144.21,15.5393]
["bitfinex","SOLUSD",1724887691880,20.0,144.28,144.21,15.5393]
["bitfinex","SOLUSD",1724887692876,20.0,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1724887693370,20.0,144.28,144.22,45.65553501]
["bitfinex","SOLUSD",1724887693988,68.3872,144.35,144.22,45.65553501]
["bitfinex","SOLUSD",1724887693989,16.4286,144.35,144.22,45.65553501]
["bitfinex","SOLUSD",1724887694166,32.37458329,144.33,144.22,45.65553501]
["bitfinex","SOLUSD",1724887694369,39.30308329,144.33,144.22,45.65553501]
["bitfinex","SOLUSD",1724887695482,20.0,144.32,144.22,45.65553501]
["bitfinex","SOLUSD",1724887695892,20.0,144.32,144.23,1.38425205]
["bitfinex","SOLUSD",1724887696071,20.0,144.32,144.24,1.63513621]
["bitfinex","SOLUSD",1724887696259,20.0,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1724887696464,20.0,144.32,144.25,0.25098]
["bitfinex","SOLUSD",1724887697586,32.37458329,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1724887698703,6.9282,144.34,144.26,6.4201]
["bitfinex","SOLUSD",1724887698867,20.0,144.33,144.27,45.69330083]
["bitfinex","SOLUSD",1724887699269,20.0,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724887699683,20.0,144.33,144.28,0.44427572]
["bitfinex","SOLUSD",1724887699890,20.0,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724887701080,52.37458329,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724887701269,52.37458329,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1724887701463,52.37458329,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1724887702676,32.37458329,144.31,144.22,6.4903]
["bitfinex","SOLUSD",1724887703888,32.37458329,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1724887704085,32.37458329,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1724887704590,59.30318329,144.33,144.23,45.25098]
["bitfinex","SOLUSD",1724887704773,39.30318329,144.33,144.23,45.25098]
["bitfinex","SOLUSD",1724887704978,20.0,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724887711384,20.0,144.32,144.22,13.7351253]
["bitfinex","SOLUSD",1724887712483,20.0,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1724887712685,20.0,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1724887713078,20.0,144.32,144.23,45.25098]
["bitfinex","SOLUSD",1724887714196,20.0,144.32,144.23,77.62556329]
["bitfinex","SOLUSD",1724887714373,20.0,144.33,144.23,77.62556329]
["bitfinex","SOLUSD",1724887714577,16.2619,144.39,144.29,15.39]
["bitfinex","SOLUSD",1724887714802,16.2619,144.39,144.3,45.25098]
["bitfinex","SOLUSD",1724887716684,20.0,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1724887717902,20.0,144.38,144.31,1.38231888]
["bitfinex","SOLUSD",1724887718198,32.37458329,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1724887718502,32.37458329,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1724887718684,32.37458329,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1724887718884,32.37458329,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724887721985,6.9271,144.36,144.29,15.39]
["bitfinex","SOLUSD",1724887722196,20.0,144.35,144.29,15.39]
["bitfinex","SOLUSD",1724887722389,20.0,144.35,144.28,6.0584]
["bitfinex","SOLUSD",1724887722884,20.0,144.36,144.28,6.0584]
["bitfinex","SOLUSD",1724887723284,20.0,144.36,144.29,45.12549]
["bitfinex","SOLUSD",1724887723485,20.0,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724887728022,32.93106407,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724887731688,39.85816407,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724887734908,6.9276,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1724887735115,12.93106407,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1724887736504,19.85946407,144.34,144.26,7.2425502]
["bitfinex","SOLUSD",1724887737086,16.2466,144.33,144.26,7.2425502]
["bitfinex","SOLUSD",1724887737992,16.2466,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1724887738790,16.2466,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724887740396,16.2466,144.33,144.23,1.20721129]
["bitfinex","SOLUSD",1724887740397,12.93106407,144.3,144.23,1.20721129]
["bitfinex","SOLUSD",1724887740601,12.93106407,144.3,144.22,16.1121]
["bitfinex","SOLUSD",1724887741010,12.93106407,144.3,144.22,2.60380715]
["bitfinex","SOLUSD",1724887741312,12.93106407,144.3,144.21,9.85088933]
["bitfinex","SOLUSD",1724887741495,19.86106407,144.3,144.21,9.85088933]
["bitfinex","SOLUSD",1724887741697,19.86106407,144.3,144.21,7.24560057]
["bitfinex","SOLUSD",1724887742593,12.93106407,144.28,144.21,7.24560057]
["bitfinex","SOLUSD",1724887743728,12.93106407,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1724887743895,12.93106407,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1724887744223,12.93106407,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724887750618,15.39,144.27,144.22,45.25098]
["bitfinex","SOLUSD",1724887755618,12.93106407,144.26,144.22,45.25098]
["bitfinex","SOLUSD",1724887756212,12.93106407,144.26,144.17,0.1146732]
["bitfinex","SOLUSD",1724887756408,20.0,144.25,144.17,0.1146732]
["bitfinex","SOLUSD",1724887756642,12.93106407,144.24,144.17,7.36221284]
["bitfinex","SOLUSD",1724887756919,19.86396407,144.24,144.17,0.1146732]
["bitfinex","SOLUSD",1724887757428,12.93106407,144.24,144.17,0.1146732]
["bitfinex","SOLUSD",1724887758111,19.86396407,144.24,144.17,0.2401632]
["bitfinex","SOLUSD",1724887758313,19.86396407,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1724887758505,19.86396407,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1724887760133,12.93106407,144.22,144.18,0.25098]
["bitfinex","SOLUSD",1724887760424,16.3822,144.21,144.18,0.25098]
["bitfinex","SOLUSD",1724887760635,16.3822,144.21,144.17,0.1146732]
["bitfinex","SOLUSD",1724887761715,16.3822,144.21,144.17,0.2401632]
["bitfinex","SOLUSD",1724887761904,16.3822,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724887767937,29.31326407,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724887768734,29.31326407,144.21,144.18,0.25098]
["bitfinex","SOLUSD",1724887769645,16.3822,144.21,144.18,0.25098]
["bitfinex","SOLUSD",1724887776943,20.0,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1724887777143,15.101,144.25,144.19,12.93106407]
["bitfinex","SOLUSD",1724887777442,15.101,144.25,144.2,1.63744777]
["bitfinex","SOLUSD",1724887777646,15.101,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724887779722,15.101,144.25,144.21,1.38628203]
["bitfinex","SOLUSD",1724887779938,15.101,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1724887780142,15.101,144.25,144.22,1.63745542]
["bitfinex","SOLUSD",1724887781050,15.101,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1724887781231,15.101,144.25,144.22,1.63745518]
["bitfinex","SOLUSD",1724887782338,15.101,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1724887782842,15.101,144.25,144.22,1.63726474]
["bitfinex","SOLUSD",1724887783231,15.101,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1724887783431,15.101,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1724887783628,28.03206407,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724887788736,15.101,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724887789187,15.101,144.25,144.21,13.18204407]
["bitfinex","SOLUSD",1724887789336,15.101,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724887789650,15.101,144.25,144.23,0.25098]
["bitfinex","SOLUSD",1724887798557,16.6045,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1724887798748,16.6045,144.29,144.24,12.93106407]
["bitfinex","SOLUSD",1724887798952,16.6045,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1724887799458,23.5351,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1724887799661,16.6045,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1724887799863,29.53556407,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1724887800540,36.46606407,144.29,144.25,45.0]
["bitfinex","SOLUSD",1724887800742,26.931,144.28,144.19,7.24052314]
["bitfinex","SOLUSD",1724887800940,26.931,144.28,144.2,47.60677387]
["bitfinex","SOLUSD",1724887801241,20.0,144.28,144.21,2.60677387]
["bitfinex","SOLUSD",1724887801859,20.0,144.28,144.21,2.60637]
["bitfinex","SOLUSD",1724887802054,20.0,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1724887802255,20.0,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1724887803647,20.0,144.28,144.21,2.60637]
["bitfinex","SOLUSD",1724887803840,6.932,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724887804181,20.0,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724887804742,20.0,144.28,144.21,12.93106407]
["bitfinex","SOLUSD",1724887804962,20.0,144.28,144.22,45.12549]
["bitfinex","SOLUSD",1724887805154,20.0,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1724887805744,16.6045,144.29,144.23,13.05655407]
["bitfinex","SOLUSD",1724887805943,16.6045,144.29,144.24,45.12549]
["bitfinex","SOLUSD",1724887806242,12.93106407,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1724887806760,12.93106407,144.28,144.24,45.0]
["bitfinex","SOLUSD",1724887807069,19.86296407,144.26,144.16,29.21766407]
["bitfinex","SOLUSD",1724887807253,19.86296407,144.26,144.17,2.72586]
["bitfinex","SOLUSD",1724887807447,20.0,144.25,144.17,9.96905782]
["bitfinex","SOLUSD",1724887808349,20.0,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724887808556,20.0,144.25,144.18,57.93106407]
["bitfinex","SOLUSD",1724887808952,20.0,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1724887809140,20.0,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1724887809344,6.9329,144.24,144.17,7.35787102]
["bitfinex","SOLUSD",1724887809540,6.9329,144.24,144.17,9.96880373]
["bitfinex","SOLUSD",1724887809753,23.188,144.24,144.17,7.35787102]
["bitfinex","SOLUSD",1724887810551,16.2551,144.24,144.17,7.35787102]
["bitfinex","SOLUSD",1724887810858,16.2551,144.24,144.18,45.25098]
["bitfinex","SOLUSD",1724887811270,23.188,144.24,144.18,45.25098]
["bitfinex","SOLUSD",1724887816948,23.188,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1724887818474,16.2551,144.24,144.18,13.18204407]
["bitfinex","SOLUSD",1724887818676,16.2551,144.24,144.2,12.93106407]
["bitfinex","SOLUSD",1724887818884,16.2551,144.24,144.21,45.25098]
["bitfinex","SOLUSD",1724887819056,28.9172,144.29,144.22,12.93106407]
["bitfinex","SOLUSD",1724887819260,28.9172,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1724887819865,28.9172,144.29,144.24,0.34839243]
["bitfinex","SOLUSD",1724887820158,21.9866,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1724887820756,12.93106407,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1724887820962,19.86296407,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1724887821377,26.9324,144.25,144.24,0.12549]
["bitfinex","SOLUSD",1724887821686,6.9332,144.24,144.17,7.35762054]
["bitfinex","SOLUSD",1724887821876,26.9325,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1724887823379,15.8591,144.23,144.18,0.25098]
["bitfinex","SOLUSD",1724887824657,15.8591,144.23,144.18,45.25098]
["bitfinex","SOLUSD",1724887825587,20.0,144.25,144.18,45.25098]
["bitfinex","SOLUSD",1724887826878,20.0,144.25,144.19,14.31772531]
["bitfinex","SOLUSD",1724887827195,6.2121,144.29,144.21,12.93106407]
["bitfinex","SOLUSD",1724887827357,6.2121,144.29,144.22,1.63740478]
["bitfinex","SOLUSD",1724887827564,13.1426,144.29,144.22,46.63740478]
["bitfinex","SOLUSD",1724887827778,13.1426,144.29,144.22,45.25098]
["bitfinex","SOLUSD",1724887827957,6.931,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724887832189,26.07376407,144.29,144.22,45.25098]
["bitfinex","SOLUSD",1724887832394,20.0,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724887834381,21.4548,144.33,144.23,12.93106407]
["bitfinex","SOLUSD",1724887834588,21.4548,144.33,144.25,12.93106407]
["bitfinex","SOLUSD",1724887834589,26.9292,144.32,144.25,12.93106407]
["bitfinex","SOLUSD",1724887834889,21.4548,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724887835089,28.3835,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724887835262,6.9297,144.31,144.26,45.25098]
["bitfinex","SOLUSD",1724887835782,6.9306,144.29,144.26,45.12549]
["bitfinex","SOLUSD",1724887835960,19.86166407,144.29,144.26,45.12549]
["bitfinex","SOLUSD",1724887836160,19.86166407,144.29,144.21,16.1944]
["bitfinex","SOLUSD",1724887836161,6.9327,144.25,144.21,16.1944]
["bitfinex","SOLUSD",1724887836357,6.9327,144.25,144.17,36.86700281]
["bitfinex","SOLUSD",1724887837488,6.9327,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1724887837787,6.932,144.26,144.19,12.93106407]
["bitfinex","SOLUSD",1724887837962,6.9325,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724887839407,12.93106407,144.23,144.17,7.35563874]
["bitfinex","SOLUSD",1724887839696,12.93106407,144.23,144.17,0.1146732]
["bitfinex","SOLUSD",1724887840269,20.0,144.24,144.17,0.1146732]
["bitfinex","SOLUSD",1724887840483,23.0107,144.27,144.17,0.1146732]
["bitfinex","SOLUSD",1724887840484,6.9337,144.23,144.17,0.1146732]
["bitfinex","SOLUSD",1724887840996,6.9329,144.24,144.17,0.2401632]
["bitfinex","SOLUSD",1724887841176,6.9329,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1724887841374,6.9329,144.24,144.18,1.51230163]
["bitfinex","SOLUSD",1724887841588,6.9329,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724887842467,6.9325,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1724887842667,6.9325,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1724887842668,6.9325,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1724887842894,20.0,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1724887843470,26.9332,144.24,144.17,0.1146732]
["bitfinex","SOLUSD",1724887844080,26.9332,144.24,144.16,57.54573727]
["bitfinex","SOLUSD",1724887844778,26.9332,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1724887844967,6.9333,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1724887847299,6.9333,144.23,144.16,57.29671727]
["bitfinex","SOLUSD",1724887848705,20.0,144.24,144.16,57.29671727]
["bitfinex","SOLUSD",1724887848880,20.0,144.24,144.18,12.93106407]
["bitfinex","SOLUSD",1724887849079,35.94176407,144.27,144.18,12.93106407]
["bitfinex","SOLUSD",1724887849080,20.0,144.26,144.18,12.93106407]
["bitfinex","SOLUSD",1724887849291,20.0,144.26,144.19,45.25098]
["bitfinex","SOLUSD",1724887849603,20.0,144.26,144.2,12.93106407]
["bitfinex","SOLUSD",1724887849896,15.6997,144.31,144.24,12.93106407]
["bitfinex","SOLUSD",1724887850092,15.6997,144.31,144.25,45.25098]
["bitfinex","SOLUSD",1724887851075,26.9301,144.3,144.25,45.25098]
["bitfinex","SOLUSD",1724887851707,26.9301,144.3,144.25,44.75098]
["bitfinex","SOLUSD",1724887853903,26.9301,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1724887856798,26.9301,144.3,144.25,44.50196]
["bitfinex","SOLUSD",1724887856987,6.9305,144.29,144.25,44.50196]
["bitfinex","SOLUSD",1724887858904,6.9305,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1724887860105,6.9311,144.28,144.26,0.25098]
["bitfinex","SOLUSD",1724887860307,6.9311,144.28,144.2,34.04116407]
["bitfinex","SOLUSD",1724887861688,6.9311,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724887861883,6.9311,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1724887862113,6.9311,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1724887864819,32.93106407,144.3,144.24,12.93106407]
["bitfinex","SOLUSD",1724887864820,20.0,144.3,144.24,12.93106407]
["bitfinex","SOLUSD",1724887865023,20.0,144.3,144.25,45.25098]
["bitfinex","SOLUSD",1724887865514,6.027,144.34,144.26,12.93106407]
["bitfinex","SOLUSD",1724887865684,26.9287,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724887866007,20.0,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1724887866307,12.93106407,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1724887866615,20.0,144.31,144.27,45.25098]
["bitfinex","SOLUSD",1724887866823,20.0,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1724887867602,6.9291,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1724887867915,20.0,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1724887870513,20.0,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1724887870720,16.3806,144.35,144.29,12.93106407]
["bitfinex","SOLUSD",1724887870892,23.3085,144.35,144.3,45.25098]
["bitfinex","SOLUSD",1724887871095,16.3806,144.35,144.3,45.25098]
["bitfinex","SOLUSD",1724887871426,12.93106407,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1724887871749,6.9286,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1724887872713,6.9286,144.33,144.3,0.25098]
["bitfinex","SOLUSD",1724887872923,6.9291,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1724887873092,6.9291,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724887873301,6.9297,144.31,144.25,58.18204407]
["bitfinex","SOLUSD",1724887873494,6.9291,144.32,144.25,58.18204407]
["bitfinex","SOLUSD",1724887873825,6.9285,144.34,144.27,12.93106407]
["bitfinex","SOLUSD",1724887873994,20.0,144.33,144.28,45.25098]
["bitfinex","SOLUSD",1724887874399,26.9287,144.33,144.28,45.25098]
["bitfinex","SOLUSD",1724887876512,20.0,144.33,144.28,45.25098]
["bitfinex","SOLUSD",1724887877116,26.9286,144.33,144.28,45.25098]
["bitfinex","SOLUSD",1724887878594,6.9295,144.31,144.28,45.12549]
["bitfinex","SOLUSD",1724887879253,6.9295,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1724887880295,12.93106407,144.32,144.22,34.78176407]
["bitfinex","SOLUSD",1724887880595,6.9324,144.25,144.21,7.24725348]
["bitfinex","SOLUSD",1724887880800,6.933,144.24,144.19,15.4148]
["bitfinex","SOLUSD",1724887881010,12.93106407,144.26,144.19,15.4148]
["bitfinex","SOLUSD",1724887881192,12.93106407,144.26,144.17,7.25076575]
["bitfinex","SOLUSD",1724887881193,6.9333,144.23,144.17,7.25076575]
["bitfinex","SOLUSD",1724887881602,12.93106407,144.24,144.17,7.25076575]
["bitfinex","SOLUSD",1724887881811,6.1315,144.26,144.15,22.1785]
["bitfinex","SOLUSD",1724887881812,12.93106407,144.22,144.15,22.1785]
["bitfinex","SOLUSD",1724887882016,26.9338,144.23,144.16,0.82384083]
["bitfinex","SOLUSD",1724887882314,26.9338,144.23,144.15,35.10956407]
["bitfinex","SOLUSD",1724887882526,6.934,144.22,144.15,35.10956407]
["bitfinex","SOLUSD",1724887882914,6.934,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1724887883128,6.934,144.22,144.15,35.10956407]
["bitfinex","SOLUSD",1724887884212,26.9335,144.23,144.16,0.77391337]
["bitfinex","SOLUSD",1724887884437,26.9335,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1724887884733,26.9335,144.23,144.16,45.25098]
["bitfinex","SOLUSD",1724887885236,6.9338,144.22,144.16,45.25098]
["bitfinex","SOLUSD",1724887886437,19.86486407,144.22,144.16,45.25098]
["bitfinex","SOLUSD",1724887888743,12.93106407,144.22,144.16,45.25098]
["bitfinex","SOLUSD",1724887888950,19.86496407,144.22,144.16,45.25098]
["bitfinex","SOLUSD",1724887889527,12.93106407,144.22,144.16,45.25098]
["bitfinex","SOLUSD",1724887889722,6.9354,144.19,144.12,6.1913]
["bitfinex","SOLUSD",1724887891232,6.9354,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1724887891743,6.9354,144.19,144.13,45.12549]
["bitfinex","SOLUSD",1724887891945,6.9354,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724887894530,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1724887898149,20.0,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724887898455,26.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724887899738,20.0,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724887901236,26.9364,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724887903044,6.9368,144.16,144.13,45.12549]
["bitfinex","SOLUSD",1724887903339,26.9363,144.17,144.13,45.12549]
["bitfinex","SOLUSD",1724887903662,26.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724887904241,6.9367,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1724887904444,6.9367,144.16,144.13,45.12549]
["bitfinex","SOLUSD",1724887908464,6.9367,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1724887908665,6.9367,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1724887911142,26.9364,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1724887911344,26.9364,144.17,144.11,45.25098]
["bitfinex","SOLUSD",1724887911658,26.9364,144.17,144.11,45.72568132]
["bitfinex","SOLUSD",1724887912265,20.0,144.17,144.12,12.93106407]
["bitfinex","SOLUSD",1724887912467,20.0,144.18,144.13,45.25098]
["bitfinex","SOLUSD",1724887912841,26.9358,144.18,144.13,45.25098]
["bitfinex","SOLUSD",1724887915175,20.0,144.18,144.13,45.25098]
["bitfinex","SOLUSD",1724887916254,26.936,144.18,144.13,45.25098]
["bitfinex","SOLUSD",1724887919470,6.9363,144.17,144.13,45.25098]
["bitfinex","SOLUSD",1724887924773,26.9358,144.18,144.14,1.38758882]
["bitfinex","SOLUSD",1724887925085,20.0,144.18,144.16,12.93106407]
["bitfinex","SOLUSD",1724887925252,15.0808,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724887925453,17.3293,144.27,144.19,12.93106407]
["bitfinex","SOLUSD",1724887925454,15.0808,144.27,144.19,12.93106407]
["bitfinex","SOLUSD",1724887925654,15.0808,144.27,144.17,45.25098]
["bitfinex","SOLUSD",1724887925655,12.93106407,144.25,144.2,45.25098]
["bitfinex","SOLUSD",1724887925869,12.93106407,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724887926795,6.9344,144.21,144.17,45.25098]
["bitfinex","SOLUSD",1724887926950,6.9339,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724887928260,26.9343,144.21,144.17,45.25098]
["bitfinex","SOLUSD",1724887929266,20.0,144.21,144.17,45.25098]
["bitfinex","SOLUSD",1724887930854,26.9343,144.21,144.17,45.25098]
["bitfinex","SOLUSD",1724887936574,20.0,144.21,144.17,45.25098]
["bitfinex","SOLUSD",1724887936773,15.0808,144.27,144.18,14.31803521]
["bitfinex","SOLUSD",1724887937094,20.13347153,144.29,144.2,12.93106407]
["bitfinex","SOLUSD",1724887937265,20.13347153,144.29,144.22,12.93106407]
["bitfinex","SOLUSD",1724887937266,6.9315,144.27,144.22,12.93106407]
["bitfinex","SOLUSD",1724887937462,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1724887937769,6.931,144.28,144.23,45.25098]
["bitfinex","SOLUSD",1724887938691,6.931,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1724887938875,20.0,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1724887944089,6.9324,144.25,144.23,0.25098]
["bitfinex","SOLUSD",1724887944268,6.9324,144.25,144.19,35.13196407]
["bitfinex","SOLUSD",1724887944891,6.9319,144.26,144.19,35.13196407]
["bitfinex","SOLUSD",1724887945678,6.9327,144.25,144.19,16.1517]
["bitfinex","SOLUSD",1724887946895,6.9327,144.25,144.2,13.05655407]
["bitfinex","SOLUSD",1724887947072,6.9327,144.25,144.21,45.12549]
["bitfinex","SOLUSD",1724887947273,6.9327,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1724887949300,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1724887949473,20.0,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1724887950901,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1724887951195,6.9315,144.27,144.22,13.05655407]
["bitfinex","SOLUSD",1724887951392,20.0,144.26,144.23,45.12549]
["bitfinex","SOLUSD",1724887951599,20.0,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1724887955587,26.9319,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1724887955788,26.9319,144.26,144.23,45.12549]
["bitfinex","SOLUSD",1724887956882,26.9319,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1724887958694,6.9324,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1724887961105,6.9324,144.25,144.19,28.83374407]
["bitfinex","SOLUSD",1724887961303,6.9324,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724887963307,6.9324,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1724887963507,6.9324,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724887964184,12.93106407,144.25,144.17,7.25290007]
["bitfinex","SOLUSD",1724887964395,6.9341,144.22,144.17,7.25290007]
["bitfinex","SOLUSD",1724887964604,6.9341,144.22,144.15,28.71626407]
["bitfinex","SOLUSD",1724887964905,6.9341,144.22,144.16,13.84853113]
["bitfinex","SOLUSD",1724887965304,6.9343,144.21,144.16,13.84853113]
["bitfinex","SOLUSD",1724887966304,6.9343,144.21,144.17,45.25098]
["bitfinex","SOLUSD",1724887967889,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724887973504,6.9351,144.2,144.18,0.12549]
["bitfinex","SOLUSD",1724887973812,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724887974197,6.934,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1724887975399,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724887977505,6.9337,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1724887977911,6.9339,144.22,144.17,44.00196]
["bitfinex","SOLUSD",1724887979189,20.0,144.24,144.17,44.00196]
["bitfinex","SOLUSD",1724887979190,6.9343,144.21,144.17,44.00196]
["bitfinex","SOLUSD",1724887979395,6.9343,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1724887979599,6.9343,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1724887980113,6.9343,144.21,144.16,45.25098]
["bitfinex","SOLUSD",1724887980411,20.0,144.2,144.15,7.25203686]
["bitfinex","SOLUSD",1724887980618,6.9365,144.17,144.11,15.1664]
["bitfinex","SOLUSD",1724887980813,6.9365,144.17,144.11,7.25408783]
["bitfinex","SOLUSD",1724887981493,6.9365,144.17,144.1,12.93106407]
["bitfinex","SOLUSD",1724887981894,6.9368,144.16,144.1,12.93106407]
["bitfinex","SOLUSD",1724887982096,6.9373,144.15,144.1,12.93106407]
["bitfinex","SOLUSD",1724887982510,6.9373,144.15,144.08,28.09746407]
["bitfinex","SOLUSD",1724887982707,6.938,144.14,144.08,15.1664]
["bitfinex","SOLUSD",1724887982903,6.938,144.14,144.07,12.93106407]
["bitfinex","SOLUSD",1724887983098,6.938,144.14,144.09,12.93106407]
["bitfinex","SOLUSD",1724887983303,6.938,144.14,144.1,1.38768729]
["bitfinex","SOLUSD",1724887983500,2.83644802,144.18,144.09,12.93106407]
["bitfinex","SOLUSD",1724887983705,20.0,144.18,144.11,12.93106407]
["bitfinex","SOLUSD",1724887983919,6.9368,144.16,144.12,1.3875114]
["bitfinex","SOLUSD",1724887984103,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1724887984306,20.0,144.15,144.13,0.25098]
["bitfinex","SOLUSD",1724887984903,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1724887987919,6.9375,144.15,144.12,45.0]
["bitfinex","SOLUSD",1724887988221,12.93106407,144.16,144.03,0.85199]
["bitfinex","SOLUSD",1724887988517,6.9392,144.11,144.03,0.85199]
["bitfinex","SOLUSD",1724887988718,6.9392,144.11,144.03,13.78305407]
["bitfinex","SOLUSD",1724887989102,6.9398,144.1,144.03,13.78305407]
["bitfinex","SOLUSD",1724887989413,15.7394,144.13,144.03,13.78305407]
["bitfinex","SOLUSD",1724887989414,6.9425,144.04,144.03,0.85199]
["bitfinex","SOLUSD",1724887989801,26.9425,144.04,144.03,0.85199]
["bitfinex","SOLUSD",1724887990527,22.6833,144.01,143.94,12.93106407]
["bitfinex","SOLUSD",1724887990710,26.9434,144.03,143.94,12.93106407]
["bitfinex","SOLUSD",1724887992400,6.9436,144.02,143.94,12.93106407]
["bitfinex","SOLUSD",1724887992819,6.9436,144.02,143.95,45.12549]
["bitfinex","SOLUSD",1724887993326,20.0,144.03,143.95,45.12549]
["bitfinex","SOLUSD",1724887993327,20.0,144.03,143.96,12.93106407]
["bitfinex","SOLUSD",1724887993514,15.7394,144.04,143.98,12.93106407]
["bitfinex","SOLUSD",1724887993824,15.976,144.07,143.99,45.25098]
["bitfinex","SOLUSD",1724887994012,15.976,144.07,143.99,46.63956003]
["bitfinex","SOLUSD",1724887994314,15.976,144.07,144.02,12.93106407]
["bitfinex","SOLUSD",1724887994517,15.976,144.07,144.03,45.25098]
["bitfinex","SOLUSD",1724887997328,22.9171,144.07,144.03,45.25098]
["bitfinex","SOLUSD",1724887997509,16.3487,144.14,144.03,45.25098]
["bitfinex","SOLUSD",1724887997705,16.3487,144.14,144.04,32.44853643]
["bitfinex","SOLUSD",1724887997905,6.9393,144.11,144.05,45.25098]
["bitfinex","SOLUSD",1724887998106,16.3487,144.14,144.05,45.25098]
["bitfinex","SOLUSD",1724887998907,6.939,144.12,144.05,45.25098]
["bitfinex","SOLUSD",1724887999200,6.9397,144.1,144.05,45.25098]
["bitfinex","SOLUSD",1724888000304,6.9401,144.09,144.05,45.25098]
["bitfinex","SOLUSD",1724888000622,6.9405,144.08,144.0,32.44853643]
["bitfinex","SOLUSD",1724888001703,6.9405,144.08,144.01,45.12549]
["bitfinex","SOLUSD",1724888001904,6.9405,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1724888002118,6.9405,144.08,144.02,1.51390229]
["bitfinex","SOLUSD",1724888002321,37.3461,144.13,144.03,0.12549]
["bitfinex","SOLUSD",1724888002627,6.9397,144.1,144.03,45.12549]
["bitfinex","SOLUSD",1724888002812,20.0,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1724888003008,20.0,144.09,144.04,32.57402643]
["bitfinex","SOLUSD",1724888003322,20.0,144.09,144.05,45.12549]
["bitfinex","SOLUSD",1724888003511,20.0,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1724888004419,6.9389,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1724888004626,20.0,144.11,144.06,33.96196529]
["bitfinex","SOLUSD",1724888004923,6.9389,144.12,144.07,45.12549]
["bitfinex","SOLUSD",1724888005129,6.9389,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1724888006121,26.9392,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1724888006310,26.9392,144.11,144.07,45.12549]
["bitfinex","SOLUSD",1724888010518,6.9398,144.1,144.07,45.0]
["bitfinex","SOLUSD",1724888010719,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1724888015723,20.0,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1724888015930,6.9395,144.11,144.05,45.25098]
["bitfinex","SOLUSD",1724888016135,20.0,144.1,144.05,45.25098]
["bitfinex","SOLUSD",1724888017333,20.0,144.13,144.05,45.25098]
["bitfinex","SOLUSD",1724888018132,32.97396807,144.13,144.05,45.25098]
["bitfinex","SOLUSD",1724888018634,6.9401,144.09,144.05,45.25098]
["bitfinex","SOLUSD",1724888019316,16.3487,144.14,144.06,12.97396807]
["bitfinex","SOLUSD",1724888019637,30.31536807,144.17,144.08,12.97396807]
["bitfinex","SOLUSD",1724888019936,30.31536807,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1724888020149,30.31536807,144.17,144.09,45.25098]
["bitfinex","SOLUSD",1724888020315,33.21247461,144.17,144.09,45.25098]
["bitfinex","SOLUSD",1724888020514,6.9382,144.13,144.09,45.25098]
["bitfinex","SOLUSD",1724888021443,6.9382,144.13,144.09,46.63882309]
["bitfinex","SOLUSD",1724888021621,6.9378,144.14,144.09,46.63882309]
["bitfinex","SOLUSD",1724888021938,6.9366,144.17,144.12,12.97396807]
["bitfinex","SOLUSD",1724888022132,6.9366,144.17,144.13,45.25098]
["bitfinex","SOLUSD",1724888022532,6.9369,144.16,144.13,45.12549]
["bitfinex","SOLUSD",1724888022847,6.9369,144.16,144.09,6.0413]
["bitfinex","SOLUSD",1724888023135,16.4868,144.21,144.12,32.4009634]
["bitfinex","SOLUSD",1724888023347,23.4211,144.21,144.13,45.25098]
["bitfinex","SOLUSD",1724888023562,6.9343,144.21,144.14,32.4009634]
["bitfinex","SOLUSD",1724888023721,6.9343,144.21,144.15,46.63818782]
["bitfinex","SOLUSD",1724888024833,20.0,144.2,144.15,46.63818782]
["bitfinex","SOLUSD",1724888028021,26.9348,144.2,144.15,46.63818782]
["bitfinex","SOLUSD",1724888028223,26.9348,144.2,144.15,45.25098]
["bitfinex","SOLUSD",1724888029744,2.91673945,144.24,144.16,0.61625878]
["bitfinex","SOLUSD",1724888029949,6.9335,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1724888030239,49.7273634,144.29,144.18,32.4009634]
["bitfinex","SOLUSD",1724888030440,33.0783,144.29,144.19,45.25098]
["bitfinex","SOLUSD",1724888030631,6.9327,144.25,144.19,45.25098]
["bitfinex","SOLUSD",1724888030828,6.9327,144.25,144.2,0.98620419]
["bitfinex","SOLUSD",1724888031039,6.9327,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1724888031345,6.933,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1724888031644,6.933,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724888032230,20.0,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1724888033428,26.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1724888033627,6.9339,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1724888034922,6.9334,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1724888035235,6.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1724888039352,17.3291,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1724888039551,6.9329,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724888039732,20.0,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1724888040450,20.0,144.23,144.19,44.75098]
["bitfinex","SOLUSD",1724888040752,20.0,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1724888040935,20.0,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724888041947,6.9323,144.26,144.19,33.78759663]
["bitfinex","SOLUSD",1724888042652,6.9323,144.26,144.2,45.25098]
["bitfinex","SOLUSD",1724888042949,6.9323,144.26,144.21,1.38644092]
["bitfinex","SOLUSD",1724888043150,6.9323,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1724888044239,6.9323,144.26,144.22,45.25098]
["bitfinex","SOLUSD",1724888045158,15.7519,144.29,144.22,45.25098]
["bitfinex","SOLUSD",1724888045328,26.21785605,144.3,144.22,45.25098]
["bitfinex","SOLUSD",1724888045329,20.0,144.28,144.23,14.32977595]
["bitfinex","SOLUSD",1724888045524,20.0,144.28,144.25,12.94319304]
["bitfinex","SOLUSD",1724888045743,46.84429304,144.33,144.25,12.94319304]
["bitfinex","SOLUSD",1724888045744,6.9303,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1724888045943,6.9306,144.29,144.26,45.25098]
["bitfinex","SOLUSD",1724888048249,6.9306,144.29,144.23,28.37549304]
["bitfinex","SOLUSD",1724888048250,6.9314,144.27,144.2,28.79299304]
["bitfinex","SOLUSD",1724888048563,6.9314,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724888049950,20.0,144.26,144.2,15.8498]
["bitfinex","SOLUSD",1724888050251,12.94319304,144.25,144.16,28.18879304]
["bitfinex","SOLUSD",1724888050450,20.0,144.24,144.16,28.18879304]
["bitfinex","SOLUSD",1724888050647,6.9335,144.23,144.16,28.18879304]
["bitfinex","SOLUSD",1724888051451,6.9335,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1724888051634,6.9335,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724888052644,20.0,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1724888052938,6.9339,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888053844,6.9334,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724888054435,6.934,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888055252,6.9334,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724888055548,20.0,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888055752,26.9338,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888056448,20.0,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888060256,26.9339,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888062443,20.0,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888062760,26.9334,144.23,144.17,45.25098]
["bitfinex","SOLUSD",1724888064342,6.9338,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888064839,6.9344,144.21,144.17,45.25098]
["bitfinex","SOLUSD",1724888065044,6.9353,144.19,144.16,15.2456]
["bitfinex","SOLUSD",1724888065367,6.9349,144.2,144.14,13.34975436]
["bitfinex","SOLUSD",1724888066244,6.9349,144.2,144.15,0.12549]
["bitfinex","SOLUSD",1724888066455,6.9349,144.2,144.15,45.25098]
["bitfinex","SOLUSD",1724888067561,6.9344,144.21,144.15,45.25098]
["bitfinex","SOLUSD",1724888068466,6.9349,144.2,144.15,45.25098]
["bitfinex","SOLUSD",1724888068766,6.9353,144.19,144.15,45.25098]
["bitfinex","SOLUSD",1724888069563,6.9353,144.19,144.15,45.12549]
["bitfinex","SOLUSD",1724888069745,6.9353,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724888070848,15.0264,144.21,144.12,15.3821]
["bitfinex","SOLUSD",1724888071048,20.0,144.2,144.13,0.12549]
["bitfinex","SOLUSD",1724888071975,6.9365,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1724888072340,6.9365,144.17,144.13,45.25098]
["bitfinex","SOLUSD",1724888072647,6.9367,144.16,144.13,45.25098]
["bitfinex","SOLUSD",1724888073057,6.9367,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1724888074065,6.9363,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1724888074768,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1724888074969,50.30000608,144.2,144.13,0.25098]
["bitfinex","SOLUSD",1724888074970,6.9364,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1724888075856,20.0,144.2,144.14,12.96270608]
["bitfinex","SOLUSD",1724888076169,26.9348,144.2,144.15,45.25098]
["bitfinex","SOLUSD",1724888077545,26.9348,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1724888080764,6.9353,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1724888081471,26.9349,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1724888081852,6.9354,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1724888082273,26.9349,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1724888083753,26.9349,144.2,144.15,13.21368608]
["bitfinex","SOLUSD",1724888083964,26.9349,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724888084177,26.9349,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1724888087378,20.0,144.2,144.17,0.62319136]
["bitfinex","SOLUSD",1724888087563,15.9676,144.24,144.17,13.21368608]
["bitfinex","SOLUSD",1724888087872,22.9008,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724888088073,15.9676,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1724888088258,16.3105,144.28,144.21,12.96270608]
["bitfinex","SOLUSD",1724888088452,16.3105,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724888089450,6.9317,144.27,144.22,45.25098]
["bitfinex","SOLUSD",1724888089969,20.0,144.26,144.22,45.25098]
["bitfinex","SOLUSD",1724888091184,26.9321,144.26,144.22,45.25098]
["bitfinex","SOLUSD",1724888091889,20.0,144.26,144.17,12.96270608]
["bitfinex","SOLUSD",1724888092176,12.96270608,144.25,144.17,12.96270608]
["bitfinex","SOLUSD",1724888092378,20.0,144.24,144.17,12.96270608]
["bitfinex","SOLUSD",1724888093561,6.9334,144.23,144.17,12.96270608]
["bitfinex","SOLUSD",1724888093880,26.933,144.24,144.17,12.96270608]
["bitfinex","SOLUSD",1724888094289,26.933,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1724888094588,20.0,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1724888094765,26.9329,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1724888095175,26.9329,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724888097477,20.0,144.24,144.19,13.08819608]
["bitfinex","SOLUSD",1724888097682,20.0,144.24,144.2,45.12549]
["bitfinex","SOLUSD",1724888097883,20.0,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1724888098393,16.3105,144.28,144.21,13.08819608]
["bitfinex","SOLUSD",1724888098583,26.9315,144.27,144.22,45.12549]
["bitfinex","SOLUSD",1724888098789,26.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1724888100770,26.9315,144.27,144.23,1.37863249]
["bitfinex","SOLUSD",1724888100973,26.9315,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1724888101395,6.9306,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1724888101583,6.9306,144.29,144.24,45.12549]
["bitfinex","SOLUSD",1724888101773,6.931,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1724888101971,6.931,144.28,144.24,45.12549]
["bitfinex","SOLUSD",1724888102167,6.9318,144.27,144.24,45.12549]
["bitfinex","SOLUSD",1724888102573,12.96270608,144.29,144.2,16.3458]
["bitfinex","SOLUSD",1724888102791,12.96270608,144.27,144.21,45.12549]
["bitfinex","SOLUSD",1724888102992,20.0,144.26,144.21,45.12549]
["bitfinex","SOLUSD",1724888103200,20.0,144.26,144.18,12.96270608]
["bitfinex","SOLUSD",1724888103499,6.933,144.24,144.18,12.96270608]
["bitfinex","SOLUSD",1724888104600,6.933,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724888104773,6.933,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1724888104968,6.933,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724888105699,6.9339,144.22,144.17,6.2119]
["bitfinex","SOLUSD",1724888105997,6.9339,144.22,144.16,36.55440626]
["bitfinex","SOLUSD",1724888106990,6.9339,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1724888107192,6.9339,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1724888107873,15.0579,144.25,144.18,12.96270608]
["bitfinex","SOLUSD",1724888108073,26.9332,144.24,144.19,45.25098]
["bitfinex","SOLUSD",1724888109900,20.0,144.24,144.19,45.25098]
["bitfinex","SOLUSD",1724888110294,20.0,144.24,144.2,12.96270608]
["bitfinex","SOLUSD",1724888110510,6.9315,144.27,144.21,46.63753608]
["bitfinex","SOLUSD",1724888111932,20.0,144.26,144.21,46.63753608]
["bitfinex","SOLUSD",1724888112995,20.0,144.26,144.22,12.96270608]
["bitfinex","SOLUSD",1724888113308,20.0,144.26,144.23,46.63734397]
["bitfinex","SOLUSD",1724888113712,16.4962,144.29,144.24,1.38644496]
["bitfinex","SOLUSD",1724888113895,6.4561,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724888114098,6.4561,144.31,144.25,45.25098]
["bitfinex","SOLUSD",1724888114729,6.9303,144.3,144.25,45.25098]
["bitfinex","SOLUSD",1724888115903,6.4561,144.31,144.25,45.25098]
["bitfinex","SOLUSD",1724888115904,26.9305,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1724888116088,6.9311,144.28,144.25,45.25098]
["bitfinex","SOLUSD",1724888116290,6.9316,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1724888116491,6.9316,144.27,144.21,15.1658]
["bitfinex","SOLUSD",1724888116797,6.9316,144.27,144.22,45.25098]
["bitfinex","SOLUSD",1724888116984,6.9316,144.27,144.22,46.63679785]
["bitfinex","SOLUSD",1724888117385,26.9308,144.29,144.22,59.59950393]
["bitfinex","SOLUSD",1724888117615,6.931,144.28,144.22,58.21368608]
["bitfinex","SOLUSD",1724888118113,6.931,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724888118410,6.9315,144.27,144.22,45.25098]
["bitfinex","SOLUSD",1724888118607,6.9315,144.27,144.22,45.12549]
["bitfinex","SOLUSD",1724888118990,6.9321,144.26,144.22,45.12549]
["bitfinex","SOLUSD",1724888119207,6.9315,144.27,144.22,45.12549]
["bitfinex","SOLUSD",1724888119905,6.9321,144.26,144.22,45.12549]
["bitfinex","SOLUSD",1724888120102,6.9324,144.25,144.22,45.12549]
["bitfinex","SOLUSD",1724888120294,16.1689,144.27,144.17,22.87137631]
["bitfinex","SOLUSD",1724888120493,26.9332,144.24,144.17,22.87137631]
["bitfinex","SOLUSD",1724888121389,26.9332,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1724888121700,26.9332,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1724888121898,26.9332,144.24,144.18,45.25098]
["bitfinex","SOLUSD",1724888122205,6.9334,144.23,144.18,45.25098]
["bitfinex","SOLUSD",1724888122416,6.9338,144.22,144.18,45.25098]
["bitfinex","SOLUSD",1724888122582,6.9334,144.23,144.18,45.25098]
["bitfinex","SOLUSD",1724888123414,20.0,144.24,144.18,45.25098]
["bitfinex","SOLUSD",1724888123415,26.933,144.24,144.18,45.25098]
["bitfinex","SOLUSD",1724888124286,6.933,144.24,144.18,45.25098]
["bitfinex","SOLUSD",1724888125509,6.9334,144.23,144.18,45.25098]
["bitfinex","SOLUSD",1724888126303,38.48584464,144.26,144.17,7.24227631]
["bitfinex","SOLUSD",1724888126514,6.9347,144.21,144.17,7.24227631]
["bitfinex","SOLUSD",1724888126690,6.9347,144.21,144.14,16.063]
["bitfinex","SOLUSD",1724888127387,6.9339,144.22,144.14,18.68751911]
["bitfinex","SOLUSD",1724888127597,6.9334,144.23,144.15,1.3870659]
["bitfinex","SOLUSD",1724888127887,20.0,144.22,144.16,32.60942464]
["bitfinex","SOLUSD",1724888128201,6.9324,144.25,144.18,32.35844464]
["bitfinex","SOLUSD",1724888128508,20.0,144.24,144.19,45.25098]
["bitfinex","SOLUSD",1724888131191,20.0,144.24,144.19,46.63766894]
["bitfinex","SOLUSD",1724888132092,20.0,144.24,144.19,45.25098]
["bitfinex","SOLUSD",1724888132917,20.0,144.24,144.2,1.38664163]
["bitfinex","SOLUSD",1724888133120,20.0,144.24,144.21,1.63760729]
["bitfinex","SOLUSD",1724888133301,20.0,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1724888133501,20.0,144.24,144.22,0.25098]
["bitfinex","SOLUSD",1724888136314,26.9329,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724888136612,6.9341,144.22,144.15,6.5479]
["bitfinex","SOLUSD",1724888136808,6.9341,144.22,144.16,4.36247211]
["bitfinex","SOLUSD",1724888137010,6.9341,144.22,144.17,1.7373444]
["bitfinex","SOLUSD",1724888137313,6.9341,144.22,144.16,2.62511902]
["bitfinex","SOLUSD",1724888137505,6.9341,144.22,144.17,1.73735076]
["bitfinex","SOLUSD",1724888137820,6.9344,144.21,144.16,2.62517492]
["bitfinex","SOLUSD",1724888138006,6.9344,144.21,144.17,1.73738689]
["bitfinex","SOLUSD",1724888138219,58.94804464,144.24,144.15,2.62552008]
["bitfinex","SOLUSD",1724888138220,6.9356,144.19,144.15,2.62552008]
["bitfinex","SOLUSD",1724888138397,6.9356,144.19,144.14,2.62645413]
["bitfinex","SOLUSD",1724888138596,6.9356,144.19,144.15,1.73762554]
["bitfinex","SOLUSD",1724888138796,6.9356,144.19,144.14,2.62671268]
["bitfinex","SOLUSD",1724888139221,6.9356,144.19,144.13,7.24275818]
["bitfinex","SOLUSD",1724888139429,6.9356,144.19,144.14,1.73764589]
["bitfinex","SOLUSD",1724888139598,6.9356,144.19,144.13,7.24275818]
["bitfinex","SOLUSD",1724888139927,6.9356,144.19,144.14,1.73764686]
["bitfinex","SOLUSD",1724888140103,6.9356,144.19,144.13,7.24275818]
["bitfinex","SOLUSD",1724888140427,6.9356,144.19,144.14,46.98861064]
["bitfinex","SOLUSD",1724888140599,6.9356,144.19,144.14,45.25098]
["bitfinex","SOLUSD",1724888142417,6.9349,144.2,144.14,45.25098]
["bitfinex","SOLUSD",1724888142619,20.0,144.19,144.14,45.25098]
["bitfinex","SOLUSD",1724888142926,6.9341,144.22,144.14,45.25098]
["bitfinex","SOLUSD",1724888143131,20.0,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724888143427,26.9344,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1724888147509,20.0,144.21,144.15,1.38706206]
["bitfinex","SOLUSD",1724888147836,20.0,144.21,144.16,0.25098]
["bitfinex","SOLUSD",1724888148427,6.9324,144.25,144.16,32.60942464]
["bitfinex","SOLUSD",1724888148728,6.9324,144.25,144.17,46.38671827]
["bitfinex","SOLUSD",1724888148935,6.9324,144.25,144.18,1.63765544]
["bitfinex","SOLUSD",1724888149612,23.274,144.26,144.18,1.63765544]
["bitfinex","SOLUSD",1724888149813,23.274,144.26,144.18,33.99610008]
["bitfinex","SOLUSD",1724888150033,23.274,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724888150331,16.3418,144.26,144.2,1.63760891]
["bitfinex","SOLUSD",1724888150639,6.931,144.28,144.2,32.60942464]
["bitfinex","SOLUSD",1724888151037,6.931,144.28,144.21,46.38647638]
["bitfinex","SOLUSD",1724888151340,6.931,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1724888151523,6.931,144.28,144.22,1.63747127]
["bitfinex","SOLUSD",1724888152412,20.0,144.27,144.22,1.63747127]
["bitfinex","SOLUSD",1724888155218,18.98024167,144.31,144.22,33.99591591]
["bitfinex","SOLUSD",1724888155219,6.9306,144.29,144.22,33.99591591]
["bitfinex","SOLUSD",1724888155416,20.0,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724888155621,20.0,144.28,144.24,1.63721575]
["bitfinex","SOLUSD",1724888155929,20.0,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1724888156531,26.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1724888158522,26.931,144.28,144.24,1.63732984]
["bitfinex","SOLUSD",1724888159523,26.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1724888161731,6.9314,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1724888161937,6.9314,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724888161938,20.0,144.26,144.18,53.45484464]
["bitfinex","SOLUSD",1724888162122,12.94878185,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1724888162444,20.0,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1724888163020,6.9332,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724888163230,12.94878185,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1724888163416,20.0,144.24,144.16,12.94878185]
["bitfinex","SOLUSD",1724888163935,6.9341,144.22,144.15,7.24268336]
["bitfinex","SOLUSD",1724888164131,6.9341,144.22,144.15,9.8677891]
["bitfinex","SOLUSD",1724888165643,6.9341,144.22,144.15,11.25436777]
["bitfinex","SOLUSD",1724888165847,6.9341,144.22,144.15,8.62926203]
["bitfinex","SOLUSD",1724888166047,6.9341,144.22,144.15,11.25452205]
["bitfinex","SOLUSD",1724888166846,6.9341,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724888167047,6.9341,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1724888167431,6.9333,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1724888169033,20.0,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1724888169226,26.933,144.24,144.17,32.51152306]
["bitfinex","SOLUSD",1724888169434,26.933,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1724888169640,26.933,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724888170751,26.933,144.24,144.19,1.51232435]
["bitfinex","SOLUSD",1724888170950,26.933,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1724888171839,26.933,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1724888172225,26.933,144.24,144.19,1.63774762]
["bitfinex","SOLUSD",1724888172428,26.933,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1724888176254,20.0,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1724888176745,6.9324,144.25,144.19,1.63763529]
["bitfinex","SOLUSD",1724888179533,6.932,144.26,144.19,1.63763529]
["bitfinex","SOLUSD",1724888179733,20.0,144.25,144.19,1.63763529]
["bitfinex","SOLUSD",1724888179929,20.0,144.25,144.19,32.63701306]
["bitfinex","SOLUSD",1724888180135,6.9314,144.27,144.2,61.5736]
["bitfinex","SOLUSD",1724888180343,20.0,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1724888181050,20.0,144.26,144.21,1.6374412]
["bitfinex","SOLUSD",1724888181759,6.1301,144.31,144.21,34.02347426]
["bitfinex","SOLUSD",1724888181939,6.9296,144.31,144.23,32.38603306]
["bitfinex","SOLUSD",1724888182255,6.9292,144.32,144.25,32.38603306]
["bitfinex","SOLUSD",1724888182429,6.9292,144.32,144.26,1.63270095]
["bitfinex","SOLUSD",1724888182634,6.9292,144.32,144.27,1.38162517]
["bitfinex","SOLUSD",1724888182943,23.0745,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1724888183132,6.9286,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1724888183333,6.929,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1724888184154,6.929,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724888184155,6.929,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1724888184359,6.9296,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1724888184555,6.9296,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1724888184733,6.9296,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1724888185663,6.9291,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1724888185858,26.9296,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1724888186162,20.0,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724888186340,49.70763306,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724888186541,20.0,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724888187348,6.93,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724888187655,6.93,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1724888192363,6.9298,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1724888192559,20.0,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1724888196569,26.93,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1724888197163,6.9307,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1724888197372,6.9307,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1724888198555,6.9307,144.29,144.21,21.7901]
["bitfinex","SOLUSD",1724888198556,6.9311,144.28,144.21,21.7901]
["bitfinex","SOLUSD",1724888199471,6.9314,144.27,144.21,21.7901]
["bitfinex","SOLUSD",1724888200664,6.931,144.28,144.22,12.93898452]
["bitfinex","SOLUSD",1724888200862,6.9305,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1724888201359,20.0,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1724888201565,20.0,144.28,144.24,12.93898452]
["bitfinex","SOLUSD",1724888201861,20.0,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1724888207974,20.0,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1724888208871,26.93,144.3,144.25,0.25098]
["bitfinex","SOLUSD",1724888212199,6.5249,144.38,144.29,12.93898452]
["bitfinex","SOLUSD",1724888212470,256.65199,144.39,144.34,12.93898452]
["bitfinex","SOLUSD",1724888212471,16.16519,144.39,144.34,12.93898452]
["bitfinex","SOLUSD",1724888212661,0.85199,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724888212870,7.77769,144.39,144.35,45.25098]
["bitfinex","SOLUSD",1724888213258,7.77769,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724888213470,7.77769,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724888214847,0.85199,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724888215681,20.85199,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724888215861,27.77779,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724888216671,20.85199,144.39,144.34,46.38538064]
["bitfinex","SOLUSD",1724888216878,20.0,144.38,144.33,45.0]
["bitfinex","SOLUSD",1724888217274,20.0,144.38,144.28,15.4387]
["bitfinex","SOLUSD",1724888217477,32.3062732,144.35,144.28,15.4387]
["bitfinex","SOLUSD",1724888217657,20.0,144.34,144.28,15.4387]
["bitfinex","SOLUSD",1724888218283,6.9286,144.33,144.28,15.4387]
["bitfinex","SOLUSD",1724888219863,6.9286,144.33,144.29,45.25098]
["bitfinex","SOLUSD",1724888220574,32.3062732,144.33,144.29,45.12549]
["bitfinex","SOLUSD",1724888220781,6.93,144.3,144.25,15.5603]
["bitfinex","SOLUSD",1724888221087,6.93,144.3,144.26,45.12549]
["bitfinex","SOLUSD",1724888221673,6.9296,144.31,144.26,45.12549]
["bitfinex","SOLUSD",1724888221867,6.9296,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1724888226893,16.1021,144.43,144.29,16.2519]
["bitfinex","SOLUSD",1724888227068,16.1021,144.43,144.36,32.3062732]
["bitfinex","SOLUSD",1724888227267,6.9227,144.46,144.37,46.63578254]
["bitfinex","SOLUSD",1724888227786,16.1021,144.47,144.37,46.63578254]
["bitfinex","SOLUSD",1724888227996,16.1021,144.47,144.37,45.25098]
["bitfinex","SOLUSD",1724888228386,48.4083732,144.47,144.37,45.25098]
["bitfinex","SOLUSD",1724888228592,6.9232,144.45,144.37,45.25098]
["bitfinex","SOLUSD",1724888228895,20.0,144.44,144.37,45.25098]
["bitfinex","SOLUSD",1724888229268,20.0,144.44,144.38,1.38495149]
["bitfinex","SOLUSD",1724888229581,20.0,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1724888230870,2.77615669,144.5,144.4,77.4459]
["bitfinex","SOLUSD",1724888231071,0.85199,144.53,144.46,32.3062732]
["bitfinex","SOLUSD",1724888231301,0.85199,144.53,144.48,32.3062732]
["bitfinex","SOLUSD",1724888231472,0.85199,144.53,144.49,1.63476989]
["bitfinex","SOLUSD",1724888231799,0.85199,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888232294,0.85199,144.53,144.5,45.0]
["bitfinex","SOLUSD",1724888232491,0.85199,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888232678,0.85199,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724888233194,0.85199,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1724888233698,0.85199,144.53,144.5,1.50920935]
["bitfinex","SOLUSD",1724888233880,0.85199,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724888239090,0.85199,144.53,144.47,6.9166]
["bitfinex","SOLUSD",1724888239297,7.77099,144.53,144.44,1.38407993]
["bitfinex","SOLUSD",1724888239535,20.0,144.52,144.44,1.38407993]
["bitfinex","SOLUSD",1724888240397,20.0,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1724888240702,20.0,144.52,144.45,1.50954515]
["bitfinex","SOLUSD",1724888240899,26.9196,144.52,144.45,1.50954515]
["bitfinex","SOLUSD",1724888241476,26.9196,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1724888241681,15.0793,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724888241882,26.9204,144.5,144.44,1.38396004]
["bitfinex","SOLUSD",1724888242106,26.9204,144.5,144.41,1.38396004]
["bitfinex","SOLUSD",1724888242294,6.9209,144.49,144.41,1.38396004]
["bitfinex","SOLUSD",1724888242499,6.9209,144.49,144.41,8.68896004]
["bitfinex","SOLUSD",1724888242701,20.0,144.48,144.41,8.68896004]
["bitfinex","SOLUSD",1724888242901,20.0,144.48,144.41,8.68929654]
["bitfinex","SOLUSD",1724888243110,20.0,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1724888243410,20.0,144.48,144.42,46.63527696]
["bitfinex","SOLUSD",1724888244413,6.9222,144.47,144.42,1.38429696]
["bitfinex","SOLUSD",1724888244618,6.9222,144.47,144.41,7.305]
["bitfinex","SOLUSD",1724888245304,6.9222,144.47,144.36,46.41506166]
["bitfinex","SOLUSD",1724888245484,20.0,144.48,144.36,46.41506166]
["bitfinex","SOLUSD",1724888245485,6.9223,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724888246203,6.9223,144.46,144.38,0.7434069]
["bitfinex","SOLUSD",1724888246510,6.9223,144.46,144.39,1.38467315]
["bitfinex","SOLUSD",1724888246688,6.9223,144.46,144.4,1.38467301]
["bitfinex","SOLUSD",1724888247046,20.0,144.48,144.4,1.38467301]
["bitfinex","SOLUSD",1724888247047,6.9237,144.44,144.4,1.38467301]
["bitfinex","SOLUSD",1724888247214,6.9237,144.44,144.34,41.67634488]
["bitfinex","SOLUSD",1724888247385,6.9228,144.45,144.36,30.0]
["bitfinex","SOLUSD",1724888247712,20.0,144.44,144.37,45.12549]
["bitfinex","SOLUSD",1724888248014,20.0,144.44,144.38,1.38468516]
["bitfinex","SOLUSD",1724888248401,20.0,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1724888248711,20.0,144.44,144.39,0.8908699]
["bitfinex","SOLUSD",1724888250504,20.0,144.44,144.39,1.63566553]
["bitfinex","SOLUSD",1724888250689,20.0,144.44,144.4,1.38468586]
["bitfinex","SOLUSD",1724888250887,20.0,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1724888251307,26.9234,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1724888252313,26.153,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1724888252606,6.9242,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724888253195,6.9242,144.42,144.38,1.38484925]
["bitfinex","SOLUSD",1724888254016,6.9249,144.41,144.33,6.0809]
["bitfinex","SOLUSD",1724888254192,6.9252,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1724888254390,48.56345002,144.43,144.33,30.12549]
["bitfinex","SOLUSD",1724888254592,6.9253,144.4,144.33,30.12549]
["bitfinex","SOLUSD",1724888255022,6.9253,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1724888255189,6.9258,144.39,144.32,7.24646888]
["bitfinex","SOLUSD",1724888255813,6.9253,144.4,144.33,1.38522512]
["bitfinex","SOLUSD",1724888256693,6.9253,144.4,144.33,46.38522512]
["bitfinex","SOLUSD",1724888256899,6.9253,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1724888257110,6.9253,144.4,144.34,1.63620693]
["bitfinex","SOLUSD",1724888261025,20.0,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1724888261221,20.0,144.39,144.32,7.24646888]
["bitfinex","SOLUSD",1724888261620,20.0,144.4,144.32,7.24646888]
["bitfinex","SOLUSD",1724888262724,6.9263,144.38,144.33,45.25098]
["bitfinex","SOLUSD",1724888263025,6.9258,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1724888263422,26.9262,144.38,144.33,45.25098]
["bitfinex","SOLUSD",1724888263725,6.9262,144.38,144.33,45.25098]
["bitfinex","SOLUSD",1724888264126,20.0,144.4,144.33,46.63641715]
["bitfinex","SOLUSD",1724888264330,20.0,144.42,144.33,0.25098]
["bitfinex","SOLUSD",1724888264631,6.926,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1724888264929,20.0,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1724888268606,26.9262,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1724888270703,6.9266,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1724888272234,6.9271,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1724888273710,6.9271,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1724888276221,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724888277315,6.9277,144.35,144.32,45.0]
["bitfinex","SOLUSD",1724888277516,6.9283,144.34,144.32,45.0]
["bitfinex","SOLUSD",1724888277819,52.28875002,144.35,144.27,15.9731]
["bitfinex","SOLUSD",1724888278025,52.28875002,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724888278436,6.9285,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724888278926,6.9285,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1724888279653,6.9285,144.33,144.28,46.38593595]
["bitfinex","SOLUSD",1724888280334,6.9285,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1724888280941,6.9285,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724888282640,6.9282,144.34,144.29,1.63616805]
["bitfinex","SOLUSD",1724888283933,20.0,144.35,144.29,1.63616805]
["bitfinex","SOLUSD",1724888284253,6.9257,144.39,144.31,12.92699552]
["bitfinex","SOLUSD",1724888284559,6.9262,144.38,144.32,46.63643147]
["bitfinex","SOLUSD",1724888284743,6.9262,144.38,144.33,1.38547505]
["bitfinex","SOLUSD",1724888284944,6.9262,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1724888285149,6.9262,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1724888285649,20.0,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1724888286020,20.0,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724888286214,20.0,144.37,144.27,15.9731]
["bitfinex","SOLUSD",1724888286215,32.32377711,144.36,144.27,15.9731]
["bitfinex","SOLUSD",1724888286434,20.0,144.35,144.28,30.0]
["bitfinex","SOLUSD",1724888286626,6.9282,144.34,144.27,15.9731]
["bitfinex","SOLUSD",1724888287535,26.9277,144.35,144.28,46.63681891]
["bitfinex","SOLUSD",1724888287842,26.9277,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724888288844,26.9277,144.35,144.28,46.63678955]
["bitfinex","SOLUSD",1724888290328,26.9277,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724888291252,6.9282,144.34,144.28,45.25098]
["bitfinex","SOLUSD",1724888295147,20.0,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724888295550,26.9276,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1724888296651,26.9276,144.35,144.29,1.24549377]
["bitfinex","SOLUSD",1724888296848,26.9276,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1724888297238,26.9276,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1724888297443,26.9276,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1724888298444,6.9281,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724888300256,22.5347,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724888301456,6.9285,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724888302543,15.6066,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724888302745,6.9286,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724888305234,22.5348,144.34,144.29,1.63646194]
["bitfinex","SOLUSD",1724888307561,15.6066,144.34,144.29,1.63646194]
["bitfinex","SOLUSD",1724888311860,15.6066,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724888315642,22.5347,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724888315847,22.5347,144.34,144.3,1.73580547]
["bitfinex","SOLUSD",1724888316047,22.5347,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724888317159,15.6066,144.34,144.29,4.11309609]
["bitfinex","SOLUSD",1724888317363,15.6066,144.34,144.3,47.62350263]
["bitfinex","SOLUSD",1724888317553,20.0,144.35,144.31,1.17409909]
["bitfinex","SOLUSD",1724888317748,20.0,144.37,144.32,1.38555448]
["bitfinex","SOLUSD",1724888317956,20.0,144.37,144.33,1.63637941]
["bitfinex","SOLUSD",1724888318972,20.0,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1724888320151,39.85709349,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1724888323476,26.9267,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1724888323676,26.9267,144.37,144.33,1.63460744]
["bitfinex","SOLUSD",1724888325778,20.0,144.37,144.33,1.63460744]
["bitfinex","SOLUSD",1724888326160,20.0,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1724888328376,20.0,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1724888329066,20.0,144.38,144.33,13.18137349]
["bitfinex","SOLUSD",1724888329268,20.0,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724888329594,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888329965,26.9255,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888330163,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888330381,12.93039349,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724888331464,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888331766,26.9254,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888332177,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888333091,20.0,144.42,144.35,13.18137349]
["bitfinex","SOLUSD",1724888333254,20.0,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724888333462,20.0,144.43,144.37,1.63598409]
["bitfinex","SOLUSD",1724888333762,32.93039349,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1724888333970,6.9253,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1724888334277,16.5961,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724888334479,16.5961,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1724888334979,6.9238,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1724888335681,20.0,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888335887,20.0,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1724888336966,26.9238,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1724888337164,6.9242,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888339275,67.74443803,144.47,144.37,0.25098]
["bitfinex","SOLUSD",1724888339473,20.0,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1724888339679,6.9237,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1724888339986,26.9243,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888341589,20.0,144.42,144.34,15.855]
["bitfinex","SOLUSD",1724888341787,6.9259,144.39,144.33,6.4706]
["bitfinex","SOLUSD",1724888341984,6.9253,144.4,144.33,6.4706]
["bitfinex","SOLUSD",1724888342375,20.0,144.39,144.33,6.4706]
["bitfinex","SOLUSD",1724888343079,20.0,144.39,144.34,45.25098]
["bitfinex","SOLUSD",1724888344381,20.0,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1724888346291,20.0,144.4,144.35,0.37808739]
["bitfinex","SOLUSD",1724888346596,20.0,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1724888346769,6.9243,144.42,144.36,1.63607354]
["bitfinex","SOLUSD",1724888347273,15.2558,144.46,144.37,48.2113021]
["bitfinex","SOLUSD",1724888347472,15.2558,144.46,144.38,53.28007364]
["bitfinex","SOLUSD",1724888347774,6.9224,144.46,144.38,53.28007364]
["bitfinex","SOLUSD",1724888348678,20.0,144.45,144.38,53.28007364]
["bitfinex","SOLUSD",1724888349066,26.9229,144.45,144.38,51.89538]
["bitfinex","SOLUSD",1724888351395,6.9234,144.44,144.38,45.25098]
["bitfinex","SOLUSD",1724888351570,6.9248,144.41,144.34,22.8301]
["bitfinex","SOLUSD",1724888351774,15.235,144.44,144.35,30.0]
["bitfinex","SOLUSD",1724888351983,20.0,144.43,144.35,30.0]
["bitfinex","SOLUSD",1724888352195,26.9238,144.43,144.35,30.0]
["bitfinex","SOLUSD",1724888352398,6.9242,144.42,144.34,22.8301]
["bitfinex","SOLUSD",1724888352603,20.0,144.41,144.34,22.8301]
["bitfinex","SOLUSD",1724888352786,20.0,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724888354397,26.9248,144.41,144.34,22.8301]
["bitfinex","SOLUSD",1724888355676,26.9248,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724888355882,26.9248,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724888358880,6.9258,144.39,144.32,7.24765325]
["bitfinex","SOLUSD",1724888360183,6.9258,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724888360384,6.9258,144.39,144.34,0.58309757]
["bitfinex","SOLUSD",1724888360585,6.9258,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1724888361414,6.9258,144.39,144.35,1.51078599]
["bitfinex","SOLUSD",1724888361712,6.9258,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1724888367305,20.0,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724888367492,32.92413994,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1724888367691,6.925,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724888367993,20.0,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1724888368403,26.9253,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1724888372683,20.0,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1724888373010,20.0,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724888373210,20.0,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1724888373511,26.9241,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1724888374018,6.9243,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888374216,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724888376207,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888377321,26.9242,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888378193,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888379116,26.9244,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888381198,32.92413994,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888381415,6.9248,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724888382499,39.84853994,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888384319,26.9244,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724888384919,20.0,144.42,144.37,1.51017325]
["bitfinex","SOLUSD",1724888385101,20.0,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1724888388915,26.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1724888389320,26.9243,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888390823,26.9243,144.42,144.37,1.63604588]
["bitfinex","SOLUSD",1724888391003,26.9243,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888391503,6.9247,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1724888392825,6.9253,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1724888393003,20.0,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888393604,26.9243,144.42,144.37,1.29959601]
["bitfinex","SOLUSD",1724888394017,20.0,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888395615,6.9248,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1724888400735,26.9244,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888402621,6.9247,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1724888405030,26.9244,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1724888409419,26.9244,144.42,144.37,1.63613737]
["bitfinex","SOLUSD",1724888409420,20.0,144.42,144.37,1.63613737]
["bitfinex","SOLUSD",1724888409739,20.0,144.42,144.37,14.56027731]
["bitfinex","SOLUSD",1724888409934,6.9224,144.46,144.39,12.92413994]
["bitfinex","SOLUSD",1724888410142,16.4394,144.48,144.41,12.92413994]
["bitfinex","SOLUSD",1724888410433,16.4394,144.48,144.42,1.63570147]
["bitfinex","SOLUSD",1724888411016,16.4394,144.48,144.42,46.63570147]
["bitfinex","SOLUSD",1724888411230,23.3608,144.48,144.43,1.38468406]
["bitfinex","SOLUSD",1724888411433,6.9214,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1724888411951,12.92413994,144.46,144.36,22.0821]
["bitfinex","SOLUSD",1724888412117,12.92413994,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1724888412118,6.9234,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724888412314,6.9234,144.44,144.38,1.73501612]
["bitfinex","SOLUSD",1724888412536,6.9234,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1724888412719,19.84753994,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1724888412916,12.92413994,144.42,144.36,22.0821]
["bitfinex","SOLUSD",1724888413314,19.84853994,144.42,144.36,22.0821]
["bitfinex","SOLUSD",1724888413535,20.0,144.41,144.36,22.0821]
["bitfinex","SOLUSD",1724888413741,26.9248,144.41,144.36,22.0821]
["bitfinex","SOLUSD",1724888414342,20.0,144.41,144.37,45.25098]
["bitfinex","SOLUSD",1724888414826,12.92413994,144.4,144.34,7.24723763]
["bitfinex","SOLUSD",1724888415013,26.9247,144.41,144.35,4.01005247]
["bitfinex","SOLUSD",1724888415214,26.9247,144.41,144.35,1.38528993]
["bitfinex","SOLUSD",1724888416041,26.9247,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888416434,20.0,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888418133,20.0,144.41,144.36,1.50351709]
["bitfinex","SOLUSD",1724888419422,20.0,144.41,144.37,12.92413994]
["bitfinex","SOLUSD",1724888419621,20.0,144.41,144.38,46.50334358]
["bitfinex","SOLUSD",1724888419818,26.9238,144.43,144.38,46.50334358]
["bitfinex","SOLUSD",1724888420333,26.9238,144.43,144.38,45.25098]
["bitfinex","SOLUSD",1724888420736,6.9242,144.42,144.38,45.25098]
["bitfinex","SOLUSD",1724888420924,20.0,144.41,144.38,45.25098]
["bitfinex","SOLUSD",1724888422546,6.9255,144.4,144.38,45.25098]
["bitfinex","SOLUSD",1724888422748,26.9248,144.41,144.38,45.25098]
["bitfinex","SOLUSD",1724888423624,20.0,144.41,144.38,45.25098]
["bitfinex","SOLUSD",1724888423826,26.9251,144.41,144.31,17.28219105]
["bitfinex","SOLUSD",1724888424025,19.84943994,144.4,144.33,10.36122777]
["bitfinex","SOLUSD",1724888424239,19.84943994,144.4,144.34,2.62447904]
["bitfinex","SOLUSD",1724888424443,19.84943994,144.4,144.33,7.24878863]
["bitfinex","SOLUSD",1724888424627,19.84943994,144.4,144.34,2.62452131]
["bitfinex","SOLUSD",1724888424834,19.84943994,144.4,144.33,7.24878863]
["bitfinex","SOLUSD",1724888425030,19.84943994,144.4,144.34,2.62491939]
["bitfinex","SOLUSD",1724888425249,19.84943994,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888429349,6.9261,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724888429541,12.92413994,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1724888429747,12.92413994,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724888429958,19.85033994,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724888430553,6.9258,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724888430755,20.0,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724888431553,39.85063994,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724888432050,32.92413994,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724888432751,32.92413994,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1724888432944,19.85153994,144.36,144.32,45.25098]
["bitfinex","SOLUSD",1724888433146,19.85153994,144.36,144.32,0.25098]
["bitfinex","SOLUSD",1724888433341,19.85153994,144.36,144.33,45.0]
["bitfinex","SOLUSD",1724888433540,19.85153994,144.36,144.32,0.25098]
["bitfinex","SOLUSD",1724888434636,6.9279,144.35,144.29,7.25039133]
["bitfinex","SOLUSD",1724888434957,6.9279,144.35,144.3,2.62916884]
["bitfinex","SOLUSD",1724888435137,6.9279,144.35,144.29,7.75035192]
["bitfinex","SOLUSD",1724888435338,6.9279,144.35,144.28,6.1378]
["bitfinex","SOLUSD",1724888435541,6.9279,144.35,144.3,2.62916303]
["bitfinex","SOLUSD",1724888435745,6.9279,144.35,144.29,2.94668363]
["bitfinex","SOLUSD",1724888435952,6.9279,144.35,144.3,2.8803745]
["bitfinex","SOLUSD",1724888436150,6.9279,144.35,144.3,45.25098]
["bitfinex","SOLUSD",1724888436664,6.9279,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1724888439737,20.0,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1724888445273,20.0,144.35,144.3,1.636845]
["bitfinex","SOLUSD",1724888445439,26.9273,144.36,144.3,1.636845]
["bitfinex","SOLUSD",1724888446953,26.9273,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1724888448570,6.9277,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1724888448763,20.0,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1724888454867,20.0,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724888455073,26.9282,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724888455768,26.928,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724888455975,26.928,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1724888458153,6.9298,144.31,144.23,7.82298106]
["bitfinex","SOLUSD",1724888458348,6.9298,144.31,144.24,32.63630858]
["bitfinex","SOLUSD",1724888458661,6.9298,144.31,144.24,37.2534209]
["bitfinex","SOLUSD",1724888459870,6.9298,144.31,144.25,45.25098]
["bitfinex","SOLUSD",1724888462169,19.85523994,144.28,144.24,7.2534209]
["bitfinex","SOLUSD",1724888462483,19.85523994,144.28,144.2,6.6079]
["bitfinex","SOLUSD",1724888462660,19.85523994,144.28,144.21,9.89890598]
["bitfinex","SOLUSD",1724888462854,19.85523994,144.28,144.21,7.25488508]
["bitfinex","SOLUSD",1724888463078,19.85523994,144.28,144.21,9.89882037]
["bitfinex","SOLUSD",1724888463578,19.85523994,144.28,144.21,7.25488508]
["bitfinex","SOLUSD",1724888463779,19.85523994,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724888463980,19.85523994,144.28,144.21,7.25488508]
["bitfinex","SOLUSD",1724888464179,19.85493994,144.29,144.22,0.93885378]
["bitfinex","SOLUSD",1724888464375,20.0,144.28,144.22,0.93885378]
["bitfinex","SOLUSD",1724888464969,16.5363,144.32,144.25,12.92413994]
["bitfinex","SOLUSD",1724888465285,16.5363,144.32,144.26,46.06408351]
["bitfinex","SOLUSD",1724888465584,16.5363,144.32,144.27,1.29408411]
["bitfinex","SOLUSD",1724888465759,16.5363,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1724888465959,6.9277,144.35,144.29,1.16881276]
["bitfinex","SOLUSD",1724888466162,6.9277,144.35,144.3,1.4210934]
["bitfinex","SOLUSD",1724888466366,6.928,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1724888466682,6.928,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1724888466981,6.928,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724888467384,20.0,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724888467587,20.0,144.33,144.29,1.43181256]
["bitfinex","SOLUSD",1724888467763,20.0,144.35,144.29,1.43181256]
["bitfinex","SOLUSD",1724888467965,20.0,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1724888468179,26.9276,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1724888472374,20.0,144.35,144.29,1.07896688]
["bitfinex","SOLUSD",1724888472689,20.0,144.35,144.3,1.07087474]
["bitfinex","SOLUSD",1724888472877,20.0,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1724888473864,15.1354,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1724888474169,15.6481,144.4,144.33,12.92413994]
["bitfinex","SOLUSD",1724888474373,15.6481,144.4,144.34,46.19788562]
["bitfinex","SOLUSD",1724888474580,15.6481,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1724888474973,22.5733,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1724888475375,20.0,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1724888475885,20.0,144.39,144.35,1.51079723]
["bitfinex","SOLUSD",1724888476092,20.0,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1724888477774,6.9251,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724888478781,6.9251,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1724888478983,26.9252,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724888479889,26.9252,144.4,144.35,1.63628987]
["bitfinex","SOLUSD",1724888481501,20.0,144.4,144.35,14.56042981]
["bitfinex","SOLUSD",1724888481712,20.0,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724888481996,20.0,144.42,144.37,1.63606276]
["bitfinex","SOLUSD",1724888482226,15.2649,144.44,144.37,14.5602027]
["bitfinex","SOLUSD",1724888482385,15.2649,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724888482582,15.2649,144.44,144.39,1.63586366]
["bitfinex","SOLUSD",1724888482775,15.2649,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1724888482776,35.11243994,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1724888483400,6.9252,144.4,144.32,16.4871]
["bitfinex","SOLUSD",1724888483637,12.92413994,144.4,144.33,30.0]
["bitfinex","SOLUSD",1724888483935,20.0,144.39,144.33,30.0]
["bitfinex","SOLUSD",1724888484118,20.0,144.39,144.28,16.4871]
["bitfinex","SOLUSD",1724888484119,12.92413994,144.36,144.28,16.4871]
["bitfinex","SOLUSD",1724888484325,12.92413994,144.36,144.29,1.73548434]
["bitfinex","SOLUSD",1724888484633,26.928,144.35,144.3,1.73548434]
["bitfinex","SOLUSD",1724888484824,26.928,144.35,144.29,1.73548434]
["bitfinex","SOLUSD",1724888485024,26.928,144.35,144.28,16.4871]
["bitfinex","SOLUSD",1724888485225,26.928,144.35,144.29,1.73562061]
["bitfinex","SOLUSD",1724888485422,26.928,144.35,144.28,16.4871]
["bitfinex","SOLUSD",1724888485619,26.928,144.35,144.29,1.73562124]
["bitfinex","SOLUSD",1724888485824,26.928,144.35,144.28,16.4871]
["bitfinex","SOLUSD",1724888486024,26.928,144.35,144.29,1.73561122]
["bitfinex","SOLUSD",1724888486227,26.928,144.35,144.28,16.4871]
["bitfinex","SOLUSD",1724888486416,26.928,144.35,144.29,1.7356113]
["bitfinex","SOLUSD",1724888486616,26.928,144.35,144.3,1.98657804]
["bitfinex","SOLUSD",1724888487739,12.92413994,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1724888488110,26.928,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1724888490024,26.928,144.35,144.3,1.63683888]
["bitfinex","SOLUSD",1724888493541,16.0266,144.38,144.3,14.56097882]
["bitfinex","SOLUSD",1724888493718,12.92413994,144.41,144.32,12.92413994]
["bitfinex","SOLUSD",1724888493925,22.0094,144.42,144.33,46.63634983]
["bitfinex","SOLUSD",1724888494770,22.0094,144.42,144.34,12.92413994]
["bitfinex","SOLUSD",1724888494920,22.0094,144.42,144.35,46.63616008]
["bitfinex","SOLUSD",1724888495247,22.0094,144.42,144.36,1.38517964]
["bitfinex","SOLUSD",1724888495434,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724888495942,6.9233,144.44,144.37,1.63612038]
["bitfinex","SOLUSD",1724888496146,6.9229,144.45,144.37,46.63612038]
["bitfinex","SOLUSD",1724888497455,20.0,144.44,144.37,46.63612038]
["bitfinex","SOLUSD",1724888498837,20.0,144.45,144.37,61.77972038]
["bitfinex","SOLUSD",1724888499546,20.0,144.45,144.38,6.0924]
["bitfinex","SOLUSD",1724888499729,20.0,144.45,144.39,46.63575214]
["bitfinex","SOLUSD",1724888499927,20.0,144.46,144.4,1.38477265]
["bitfinex","SOLUSD",1724888500151,20.0,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1724888501657,20.0,144.47,144.41,1.63564858]
["bitfinex","SOLUSD",1724888501844,48.51062012,144.49,144.41,1.63564858]
["bitfinex","SOLUSD",1724888502043,20.0,144.48,144.41,1.63564858]
["bitfinex","SOLUSD",1724888503358,32.28992012,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1724888503535,20.0,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724888503849,26.9224,144.46,144.38,6.0924]
["bitfinex","SOLUSD",1724888504053,20.0,144.46,144.38,7.47733853]
["bitfinex","SOLUSD",1724888505354,20.0,144.46,144.39,45.25098]
["bitfinex","SOLUSD",1724888506756,20.0,144.46,144.4,1.38484678]
["bitfinex","SOLUSD",1724888506972,20.0,144.46,144.41,0.25098]
["bitfinex","SOLUSD",1724888507679,20.0,144.46,144.4,1.6358177]
["bitfinex","SOLUSD",1724888508869,20.0,144.46,144.4,1.63581947]
["bitfinex","SOLUSD",1724888509378,20.0,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724888510648,20.0,144.46,144.4,1.63581673]
["bitfinex","SOLUSD",1724888511553,20.0,144.47,144.4,1.63581673]
["bitfinex","SOLUSD",1724888512574,23.1416,144.49,144.4,1.63581673]
["bitfinex","SOLUSD",1724888513552,18.14969,144.53,144.41,48.02292012]
["bitfinex","SOLUSD",1724888513553,6.9198,144.52,144.41,48.02292012]
["bitfinex","SOLUSD",1724888513751,6.9198,144.52,144.42,45.25098]
["bitfinex","SOLUSD",1724888514063,6.9198,144.52,144.43,6.0228]
["bitfinex","SOLUSD",1724888514270,6.9198,144.52,144.44,46.34059654]
["bitfinex","SOLUSD",1724888514461,6.9198,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1724888514849,20.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1724888516563,20.0,144.51,144.45,1.34042864]
["bitfinex","SOLUSD",1724888516773,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724888517298,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1724888518873,26.9202,144.51,144.43,6.0228]
["bitfinex","SOLUSD",1724888520376,26.9202,144.51,144.44,45.25098]
["bitfinex","SOLUSD",1724888522086,39.82634603,144.51,144.44,45.25098]
["bitfinex","SOLUSD",1724888530683,38.32634603,144.51,144.44,45.25098]
["bitfinex","SOLUSD",1724888533885,6.9205,144.5,144.44,45.25098]
["bitfinex","SOLUSD",1724888534084,31.40614603,144.51,144.41,28.63914603]
["bitfinex","SOLUSD",1724888534085,32.90614603,144.49,144.41,15.733]
["bitfinex","SOLUSD",1724888534402,12.90614603,144.45,144.38,16.4547]
["bitfinex","SOLUSD",1724888536216,12.90614603,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724888537120,12.90614603,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1724888543094,6.9223,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724888543412,20.0,144.45,144.4,1.61595459]
["bitfinex","SOLUSD",1724888543798,26.9218,144.47,144.4,1.61595459]
["bitfinex","SOLUSD",1724888544120,26.9218,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724888544420,6.9223,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724888544719,20.0,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1724888545020,32.90614603,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724888545021,39.82804603,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724888545324,39.82804603,144.47,144.4,1.61846977]
["bitfinex","SOLUSD",1724888546205,39.82804603,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1724888550716,6.9223,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1724888551022,20.0,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1724888554000,39.82894603,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724888554299,39.82894603,144.45,144.4,1.73456236]
["bitfinex","SOLUSD",1724888554527,39.82894603,144.45,144.39,2.63098577]
["bitfinex","SOLUSD",1724888554722,39.82894603,144.45,144.4,1.73456244]
["bitfinex","SOLUSD",1724888555023,39.82894603,144.45,144.39,2.63098577]
["bitfinex","SOLUSD",1724888555226,39.82894603,144.45,144.4,1.73454659]
["bitfinex","SOLUSD",1724888555418,39.82894603,144.45,144.38,46.11811854]
["bitfinex","SOLUSD",1724888555624,39.82894603,144.45,144.39,4.49123166]
["bitfinex","SOLUSD",1724888556012,39.82894603,144.45,144.4,1.73454772]
["bitfinex","SOLUSD",1724888556323,39.82894603,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724888556624,39.82894603,144.45,144.4,1.73454837]
["bitfinex","SOLUSD",1724888556818,39.82894603,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724888557020,39.82894603,144.45,144.4,1.7345497]
["bitfinex","SOLUSD",1724888557238,39.82894603,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724888557820,39.82894603,144.45,144.4,1.73454722]
["bitfinex","SOLUSD",1724888558528,39.82894603,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724888559046,12.90614603,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1724888560717,39.82894603,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724888563036,39.82894603,144.45,144.39,2.75754632]
["bitfinex","SOLUSD",1724888563409,39.82894603,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724888565049,6.9234,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1724888565223,20.0,144.43,144.38,45.12549]
["bitfinex","SOLUSD",1724888565537,32.90614603,144.43,144.38,45.12549]
["bitfinex","SOLUSD",1724888569138,39.82994603,144.43,144.38,45.12549]
["bitfinex","SOLUSD",1724888572142,6.9252,144.4,144.35,1.20640627]
["bitfinex","SOLUSD",1724888572442,20.0,144.39,144.32,22.4101]
["bitfinex","SOLUSD",1724888573832,20.0,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1724888577253,6.9267,144.37,144.31,7.24907062]
["bitfinex","SOLUSD",1724888577427,20.0,144.36,144.31,7.24907062]
["bitfinex","SOLUSD",1724888578640,20.0,144.36,144.32,45.25098]
["bitfinex","SOLUSD",1724888578845,20.0,144.36,144.31,7.24907062]
["bitfinex","SOLUSD",1724888579232,20.0,144.36,144.28,28.75894603]
["bitfinex","SOLUSD",1724888579445,20.0,144.36,144.29,7.25024846]
["bitfinex","SOLUSD",1724888580825,20.0,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1724888581929,26.9271,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1724888586826,20.0,144.36,144.3,58.15712603]
["bitfinex","SOLUSD",1724888587035,20.0,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1724888587239,20.0,144.37,144.32,12.90614603]
["bitfinex","SOLUSD",1724888587437,6.5864,144.38,144.33,45.25098]
["bitfinex","SOLUSD",1724888588755,6.9257,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1724888588953,26.9261,144.38,144.33,45.25098]
["bitfinex","SOLUSD",1724888589332,20.0,144.38,144.33,46.4883103]
["bitfinex","SOLUSD",1724888590054,16.1119,144.4,144.34,14.14339086]
["bitfinex","SOLUSD",1724888590363,16.1119,144.4,144.35,46.11486299]
["bitfinex","SOLUSD",1724888590547,15.5589,144.43,144.36,14.29122035]
["bitfinex","SOLUSD",1724888590762,20.0,144.42,144.37,45.25098]
["bitfinex","SOLUSD",1724888591059,6.9233,144.44,144.38,14.29105169]
["bitfinex","SOLUSD",1724888591367,22.1004,144.47,144.39,45.25098]
["bitfinex","SOLUSD",1724888591665,22.1004,144.47,144.4,14.29088352]
["bitfinex","SOLUSD",1724888591962,22.1004,144.47,144.41,45.12549]
["bitfinex","SOLUSD",1724888592254,22.1004,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1724888592468,35.00654603,144.47,144.41,45.12549]
["bitfinex","SOLUSD",1724888592634,6.9228,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724888592963,26.9234,144.44,144.36,12.90614603]
["bitfinex","SOLUSD",1724888593135,26.9234,144.44,144.37,45.12549]
["bitfinex","SOLUSD",1724888593332,26.9234,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1724888593934,20.0,144.44,144.34,21.8327]
["bitfinex","SOLUSD",1724888594156,12.90614603,144.43,144.34,28.48464603]
["bitfinex","SOLUSD",1724888594342,20.0,144.42,144.34,28.48464603]
["bitfinex","SOLUSD",1724888594533,22.0251,144.41,144.34,12.90614603]
["bitfinex","SOLUSD",1724888594741,22.0251,144.41,144.35,1.20037744]
["bitfinex","SOLUSD",1724888595657,22.0251,144.41,144.34,12.90614603]
["bitfinex","SOLUSD",1724888595841,22.0251,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724888597353,22.0251,144.41,144.36,1.19768215]
["bitfinex","SOLUSD",1724888597354,15.1004,144.41,144.36,1.19768215]
["bitfinex","SOLUSD",1724888597549,15.1004,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1724888598247,15.1004,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1724888598471,15.1004,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888600767,15.1004,144.41,144.36,1.29326775]
["bitfinex","SOLUSD",1724888601448,15.1004,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888603875,22.0252,144.41,144.32,7.24804186]
["bitfinex","SOLUSD",1724888604075,22.0252,144.41,144.34,12.90614603]
["bitfinex","SOLUSD",1724888605252,22.0252,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724888607283,15.1004,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724888608863,22.0252,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724888610060,15.1004,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724888613179,22.0251,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1724888615267,22.0251,144.41,144.36,1.38517696]
["bitfinex","SOLUSD",1724888615467,22.0251,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1724888618894,22.0251,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724888619104,22.0251,144.41,144.36,1.38517696]
["bitfinex","SOLUSD",1724888619105,6.9252,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724888619276,6.9252,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1724888620193,6.9252,144.4,144.37,1.73490014]
["bitfinex","SOLUSD",1724888620495,6.9252,144.4,144.38,1.73490014]
["bitfinex","SOLUSD",1724888620705,6.9252,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1724888620890,6.9252,144.4,144.37,1.73488096]
["bitfinex","SOLUSD",1724888621075,22.0253,144.41,144.38,1.73488096]
["bitfinex","SOLUSD",1724888621276,22.0253,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888621476,22.0253,144.41,144.37,1.73484509]
["bitfinex","SOLUSD",1724888621677,22.0253,144.41,144.38,1.73484509]
["bitfinex","SOLUSD",1724888621901,22.0253,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888622079,22.0253,144.41,144.37,1.73484409]
["bitfinex","SOLUSD",1724888622294,22.0253,144.41,144.38,1.73484409]
["bitfinex","SOLUSD",1724888622601,22.0253,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888622806,22.0253,144.41,144.37,1.73484509]
["bitfinex","SOLUSD",1724888622983,22.0253,144.41,144.38,1.73484509]
["bitfinex","SOLUSD",1724888623170,22.0253,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888623372,22.0253,144.41,144.37,1.73484509]
["bitfinex","SOLUSD",1724888623589,22.0253,144.41,144.38,1.73484509]
["bitfinex","SOLUSD",1724888623887,22.0253,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888624095,22.0253,144.41,144.37,1.73484509]
["bitfinex","SOLUSD",1724888624277,22.0253,144.41,144.38,1.73484509]
["bitfinex","SOLUSD",1724888624478,22.0253,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888624778,22.0253,144.41,144.37,1.73484409]
["bitfinex","SOLUSD",1724888624975,15.1004,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888625177,15.1004,144.41,144.38,1.73484459]
["bitfinex","SOLUSD",1724888625485,15.1004,144.41,144.39,1.73484459]
["bitfinex","SOLUSD",1724888625805,15.1004,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888626002,15.1004,144.41,144.37,1.73476846]
["bitfinex","SOLUSD",1724888626297,15.1004,144.41,144.38,1.73476846]
["bitfinex","SOLUSD",1724888626500,15.1004,144.41,144.39,1.73476846]
["bitfinex","SOLUSD",1724888626677,15.1004,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888626880,15.1004,144.41,144.37,1.73477173]
["bitfinex","SOLUSD",1724888627082,15.1004,144.41,144.38,1.73477173]
["bitfinex","SOLUSD",1724888627268,15.1004,144.41,144.39,1.73477173]
["bitfinex","SOLUSD",1724888627472,15.1004,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1724888627694,15.1004,144.41,144.37,1.73477022]
["bitfinex","SOLUSD",1724888627883,15.1004,144.41,144.38,1.86026022]
["bitfinex","SOLUSD",1724888628082,15.1004,144.41,144.39,1.73477022]
["bitfinex","SOLUSD",1724888628398,15.1004,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1724888628607,15.1004,144.41,144.39,1.73477072]
["bitfinex","SOLUSD",1724888628894,15.1004,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724888629084,15.1004,144.41,144.37,1.73477172]
["bitfinex","SOLUSD",1724888629285,22.9811,144.45,144.38,1.98575172]
["bitfinex","SOLUSD",1724888629586,20.0,144.44,144.39,1.73477172]
["bitfinex","SOLUSD",1724888629892,22.9811,144.45,144.4,1.98575172]
["bitfinex","SOLUSD",1724888630092,22.9811,144.45,144.41,1.73447905]
["bitfinex","SOLUSD",1724888630284,22.9811,144.45,144.42,1.73447905]
["bitfinex","SOLUSD",1724888630490,22.9811,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1724888630673,22.9811,144.45,144.41,1.73450631]
["bitfinex","SOLUSD",1724888630874,22.9811,144.45,144.42,1.73450631]
["bitfinex","SOLUSD",1724888631083,22.9811,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1724888631289,20.0,144.44,144.4,1.73454672]
["bitfinex","SOLUSD",1724888631476,20.0,144.44,144.41,1.98552672]
["bitfinex","SOLUSD",1724888631672,20.0,144.44,144.42,1.73454672]
["bitfinex","SOLUSD",1724888631886,20.0,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1724888632084,20.0,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1724888632407,26.9233,144.44,144.41,1.73454709]
["bitfinex","SOLUSD",1724888632602,6.9239,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724888632787,26.9233,144.44,144.4,4.36485815]
["bitfinex","SOLUSD",1724888632984,20.0,144.44,144.41,1.73458516]
["bitfinex","SOLUSD",1724888633178,26.9234,144.44,144.39,4.80628991]
["bitfinex","SOLUSD",1724888633494,26.9234,144.44,144.4,49.36486789]
["bitfinex","SOLUSD",1724888633693,26.9234,144.44,144.41,1.73458613]
["bitfinex","SOLUSD",1724888633891,26.9234,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724888634096,26.9234,144.44,144.41,1.73456323]
["bitfinex","SOLUSD",1724888634411,26.9234,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724888634579,26.9234,144.44,144.41,1.73456352]
["bitfinex","SOLUSD",1724888634780,26.9234,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724888635202,26.9234,144.44,144.41,1.73454822]
["bitfinex","SOLUSD",1724888635411,20.0,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724888635606,20.0,144.44,144.41,4.36477232]
["bitfinex","SOLUSD",1724888635790,20.0,144.44,144.42,1.73454822]
["bitfinex","SOLUSD",1724888636111,20.0,144.44,144.4,1.38484517]
["bitfinex","SOLUSD",1724888636401,20.0,144.44,144.41,4.36454735]
["bitfinex","SOLUSD",1724888636716,20.0,144.44,144.42,1.73449588]
["bitfinex","SOLUSD",1724888636885,20.0,144.44,144.4,1.38484517]
["bitfinex","SOLUSD",1724888637085,20.0,144.44,144.41,4.36452968]
["bitfinex","SOLUSD",1724888637285,20.0,144.44,144.42,1.73449285]
["bitfinex","SOLUSD",1724888637485,20.0,144.44,144.4,1.38484517]
["bitfinex","SOLUSD",1724888637785,20.0,144.44,144.41,4.36453037]
["bitfinex","SOLUSD",1724888638111,20.0,144.44,144.42,3.11932795]
["bitfinex","SOLUSD",1724888638294,16.058,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1724888638495,16.058,144.45,144.43,3.24441518]
["bitfinex","SOLUSD",1724888638797,16.058,144.45,144.43,1.51008943]
["bitfinex","SOLUSD",1724888638997,16.058,144.45,144.42,2.63017336]
["bitfinex","SOLUSD",1724888639198,16.058,144.45,144.43,1.73436045]
["bitfinex","SOLUSD",1724888639510,16.058,144.45,144.41,45.12549]
["bitfinex","SOLUSD",1724888639803,16.058,144.45,144.42,1.98533974]
["bitfinex","SOLUSD",1724888640105,16.058,144.45,144.43,1.73435974]
["bitfinex","SOLUSD",1724888640284,16.058,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1724888640484,16.058,144.45,144.43,1.73437653]
["bitfinex","SOLUSD",1724888640685,16.058,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1724888640886,16.058,144.45,144.43,1.73437653]
["bitfinex","SOLUSD",1724888641085,16.058,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1724888641888,16.058,144.45,144.43,1.73437496]
["bitfinex","SOLUSD",1724888642093,16.058,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1724888642307,16.058,144.45,144.43,1.73429579]
["bitfinex","SOLUSD",1724888642492,16.058,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1724888643911,16.058,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1724888644090,16.058,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724888644411,16.058,144.45,144.42,1.73437567]
["bitfinex","SOLUSD",1724888644712,16.058,144.45,144.41,2.63035674]
["bitfinex","SOLUSD",1724888644891,16.058,144.45,144.4,46.51025475]
["bitfinex","SOLUSD",1724888645097,16.058,144.45,144.41,4.49013241]
["bitfinex","SOLUSD",1724888645295,16.058,144.45,144.42,46.73441203]
["bitfinex","SOLUSD",1724888645495,16.058,144.45,144.42,45.0]
["bitfinex","SOLUSD",1724888647726,16.058,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1724888647924,16.058,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1724888648306,6.9214,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1724888648606,20.0,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1724888652121,20.0,144.47,144.42,45.25098]
["bitfinex","SOLUSD",1724888654009,20.0,144.47,144.42,45.78501792]
["bitfinex","SOLUSD",1724888654212,20.0,144.47,144.42,45.25098]
["bitfinex","SOLUSD",1724888655412,20.0,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1724888655711,20.0,144.47,144.42,45.25098]
["bitfinex","SOLUSD",1724888662616,15.8907,144.48,144.43,12.90614603]
["bitfinex","SOLUSD",1724888662793,16.2084,144.52,144.45,12.90614603]
["bitfinex","SOLUSD",1724888663002,16.2084,144.52,144.46,46.5095992]
["bitfinex","SOLUSD",1724888663194,16.2084,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1724888663419,16.2084,144.52,144.47,1.50959737]
["bitfinex","SOLUSD",1724888663591,16.2084,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1724888664027,20.0,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1724888664209,6.9209,144.49,144.39,7.24381585]
["bitfinex","SOLUSD",1724888664415,6.9204,144.5,144.41,12.90614603]
["bitfinex","SOLUSD",1724888664611,20.0,144.49,144.42,46.38443558]
["bitfinex","SOLUSD",1724888664818,20.0,144.49,144.43,1.38443438]
["bitfinex","SOLUSD",1724888665919,20.0,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1724888666625,20.0,144.49,144.44,14.54156042]
["bitfinex","SOLUSD",1724888666933,20.0,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724888667119,20.0,144.5,144.46,1.635196]
["bitfinex","SOLUSD",1724888667629,20.0,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1724888668740,20.0,144.51,144.46,13.15712603]
["bitfinex","SOLUSD",1724888668922,20.0,144.51,144.48,12.90614603]
["bitfinex","SOLUSD",1724888669225,20.0,144.51,144.49,45.25098]
["bitfinex","SOLUSD",1724888669434,20.0,144.51,144.42,22.0824]
["bitfinex","SOLUSD",1724888669626,20.0,144.51,144.45,12.90614603]
["bitfinex","SOLUSD",1724888669809,20.0,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1724888670338,20.0,144.51,144.46,46.63243629]
["bitfinex","SOLUSD",1724888671432,20.0,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1724888672326,6.921,144.49,144.46,45.25098]
["bitfinex","SOLUSD",1724888672517,6.9205,144.5,144.41,12.90614603]
["bitfinex","SOLUSD",1724888672723,20.0,144.49,144.43,12.90614603]
["bitfinex","SOLUSD",1724888673039,20.0,144.49,144.44,46.38193862]
["bitfinex","SOLUSD",1724888673720,20.0,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1724888673925,20.0,144.51,144.45,1.63383511]
["bitfinex","SOLUSD",1724888674738,26.92,144.51,144.45,1.63383511]
["bitfinex","SOLUSD",1724888676134,23.1279,144.52,144.45,14.53998114]
["bitfinex","SOLUSD",1724888676435,23.1279,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724888676642,23.1279,144.52,144.47,1.63364394]
["bitfinex","SOLUSD",1724888677421,20.0,144.51,144.47,1.63364394]
["bitfinex","SOLUSD",1724888679534,23.1279,144.52,144.47,1.63364394]
["bitfinex","SOLUSD",1724888680336,23.1279,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1724888681928,23.1279,144.52,144.47,0.66686414]
["bitfinex","SOLUSD",1724888682744,16.2084,144.52,144.47,0.66686414]
["bitfinex","SOLUSD",1724888683434,16.2084,144.52,144.47,13.15712603]
["bitfinex","SOLUSD",1724888683624,16.2084,144.52,144.48,45.0]
["bitfinex","SOLUSD",1724888683825,0.85199,144.53,144.49,1.63214298]
["bitfinex","SOLUSD",1724888685551,0.85199,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724888697050,0.85199,144.53,144.49,21.74548]
["bitfinex","SOLUSD",1724888697255,0.85199,144.53,144.52,12.90614603]
["bitfinex","SOLUSD",1724888697561,0.85199,144.53,144.52,58.15712603]
["bitfinex","SOLUSD",1724888698639,0.85199,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888698837,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888699751,0.85199,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1724888699951,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888700261,0.85199,144.53,144.45,28.20274603]
["bitfinex","SOLUSD",1724888700262,7.77129,144.53,144.45,28.20274603]
["bitfinex","SOLUSD",1724888700644,12.90614603,144.5,144.44,7.2416565]
["bitfinex","SOLUSD",1724888700856,21.3418,144.51,144.44,20.14780253]
["bitfinex","SOLUSD",1724888701053,20.0,144.5,144.44,20.14780253]
["bitfinex","SOLUSD",1724888701243,20.0,144.5,144.44,7.2416565]
["bitfinex","SOLUSD",1724888701440,15.1032,144.51,144.46,12.90614603]
["bitfinex","SOLUSD",1724888701656,0.85199,144.53,144.48,12.90614603]
["bitfinex","SOLUSD",1724888701858,0.85199,144.53,144.5,12.90614603]
["bitfinex","SOLUSD",1724888702437,0.85199,144.53,144.52,12.90614603]
["bitfinex","SOLUSD",1724888702645,0.85199,144.53,144.52,58.15712603]
["bitfinex","SOLUSD",1724888703965,0.85199,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888704173,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888704363,0.85199,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888704677,0.85199,144.53,144.52,45.0]
["bitfinex","SOLUSD",1724888704843,0.85199,144.53,144.47,12.90614603]
["bitfinex","SOLUSD",1724888705352,6.9195,144.52,144.45,7.24164806]
["bitfinex","SOLUSD",1724888705541,16.13169,144.53,144.46,12.90614603]
["bitfinex","SOLUSD",1724888705748,0.85199,144.53,144.48,12.90614603]
["bitfinex","SOLUSD",1724888706059,0.85199,144.53,144.47,32.23433208]
["bitfinex","SOLUSD",1724888706255,0.85199,144.53,144.49,32.23433208]
["bitfinex","SOLUSD",1724888706561,0.85199,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1724888706862,0.85199,144.53,144.5,45.25098]
["bitfinex","SOLUSD",1724888709270,0.85199,144.53,144.5,45.12549]
["bitfinex","SOLUSD",1724888710651,0.85199,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724888711169,6.9204,144.5,144.45,7.24164806]
["bitfinex","SOLUSD",1724888711392,20.0,144.49,144.45,7.24164806]
["bitfinex","SOLUSD",1724888711548,6.9222,144.47,144.37,32.23433208]
["bitfinex","SOLUSD",1724888711748,6.9219,144.47,144.4,7.24505723]
["bitfinex","SOLUSD",1724888711965,26.9225,144.46,144.37,32.23433208]
["bitfinex","SOLUSD",1724888712149,6.9247,144.42,144.34,7.65806221]
["bitfinex","SOLUSD",1724888712346,15.1254,144.44,144.37,7.24623592]
["bitfinex","SOLUSD",1724888712566,6.1175,144.45,144.39,32.23433208]
["bitfinex","SOLUSD",1724888712781,6.1175,144.45,144.4,1.38458921]
["bitfinex","SOLUSD",1724888713070,20.0,144.46,144.4,1.38458921]
["bitfinex","SOLUSD",1724888713370,21.2429,144.52,144.43,32.23433208]
["bitfinex","SOLUSD",1724888713746,21.2429,144.52,144.42,6.3271]
["bitfinex","SOLUSD",1724888713747,21.2429,144.52,144.45,32.23433208]
["bitfinex","SOLUSD",1724888714264,32.23433208,144.51,144.37,13.84840991]
["bitfinex","SOLUSD",1724888714672,32.23433208,144.51,144.37,49.02747666]
["bitfinex","SOLUSD",1724888714879,32.23433208,144.49,144.37,46.08274199]
["bitfinex","SOLUSD",1724888715173,20.0,144.48,144.39,32.23433208]
["bitfinex","SOLUSD",1724888715475,26.9204,144.5,144.39,32.23433208]
["bitfinex","SOLUSD",1724888715667,20.0,144.5,144.38,4.80132228]
["bitfinex","SOLUSD",1724888715865,20.0,144.5,144.38,32.23433208]
["bitfinex","SOLUSD",1724888716180,20.0,144.5,144.4,32.23433208]
["bitfinex","SOLUSD",1724888716386,20.0,144.5,144.42,32.23433208]
["bitfinex","SOLUSD",1724888716556,20.0,144.51,144.42,32.23433208]
["bitfinex","SOLUSD",1724888716975,28.1623,144.52,144.43,45.25098]
["bitfinex","SOLUSD",1724888717364,21.2429,144.52,144.43,45.25098]
["bitfinex","SOLUSD",1724888718083,21.2429,144.52,144.44,1.38371612]
["bitfinex","SOLUSD",1724888718281,21.2429,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1724888718577,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1724888719389,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724888719555,20.0,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1724888723357,20.0,144.51,144.45,1.73386022]
["bitfinex","SOLUSD",1724888723566,20.0,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1724888724080,0.85199,144.53,144.46,1.98468275]
["bitfinex","SOLUSD",1724888724292,0.85199,144.53,144.47,0.7894808]
["bitfinex","SOLUSD",1724888724583,0.85199,144.53,144.48,32.48531208]
["bitfinex","SOLUSD",1724888724889,0.85199,144.53,144.49,45.0]
["bitfinex","SOLUSD",1724888725081,0.85199,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724888725261,0.85199,144.53,144.51,0.79508534]
["bitfinex","SOLUSD",1724888725461,0.85199,144.53,144.52,33.2803424]
["bitfinex","SOLUSD",1724888725675,0.85199,144.53,144.52,32.48531208]
["bitfinex","SOLUSD",1724888725956,0.85199,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888729991,0.85199,144.53,144.52,1.39641971]
["bitfinex","SOLUSD",1724888730198,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888730682,0.85199,144.53,144.49,1.73321818]
["bitfinex","SOLUSD",1724888730884,0.85199,144.53,144.47,18.8230408]
["bitfinex","SOLUSD",1724888731064,0.85199,144.53,144.44,32.23433208]
["bitfinex","SOLUSD",1724888731267,0.85199,144.53,144.45,2.62723952]
["bitfinex","SOLUSD",1724888731469,0.85199,144.53,144.46,32.23433208]
["bitfinex","SOLUSD",1724888732368,0.85199,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1724888732565,0.85199,144.53,144.48,32.23433208]
["bitfinex","SOLUSD",1724888732769,0.85199,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724888733270,0.85199,144.53,144.5,32.23433208]
["bitfinex","SOLUSD",1724888733493,0.85199,144.53,144.51,45.25098]
["bitfinex","SOLUSD",1724888735272,0.85199,144.53,144.52,45.0]
["bitfinex","SOLUSD",1724888735498,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888735894,0.85199,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1724888736096,0.85199,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888740603,15.5594,144.52,144.44,47.52091476]
["bitfinex","SOLUSD",1724888740898,15.5594,144.52,144.45,2.62765039]
["bitfinex","SOLUSD",1724888741101,15.5594,144.52,144.44,7.23935975]
["bitfinex","SOLUSD",1724888741302,15.5594,144.52,144.44,50.14856515]
["bitfinex","SOLUSD",1724888741604,15.5594,144.52,144.45,2.62765039]
["bitfinex","SOLUSD",1724888742104,15.5594,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1724888742490,0.85199,144.53,144.46,40.53253501]
["bitfinex","SOLUSD",1724888742691,0.85199,144.53,144.47,45.0]
["bitfinex","SOLUSD",1724888743006,0.85199,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1724888743512,0.85199,144.53,144.48,40.53253501]
["bitfinex","SOLUSD",1724888743694,0.85199,144.53,144.49,45.0]
["bitfinex","SOLUSD",1724888744004,0.85199,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724888744174,0.85199,144.53,144.5,1.03012416]
["bitfinex","SOLUSD",1724888745108,0.85199,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724888747902,0.85199,144.53,144.5,41.33035825]
["bitfinex","SOLUSD",1724888748107,0.85199,144.53,144.51,45.0]
["bitfinex","SOLUSD",1724888748308,0.85199,144.53,144.48,40.28155501]
["bitfinex","SOLUSD",1724888748482,0.85199,144.53,144.49,1.38378519]
["bitfinex","SOLUSD",1724888749810,0.85199,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724888750014,0.85199,144.53,144.5,1.63467031]
["bitfinex","SOLUSD",1724888750895,0.85199,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724888751097,0.85199,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724888751509,0.85199,144.53,144.46,47.52138841]
["bitfinex","SOLUSD",1724888751702,0.85199,144.53,144.47,0.47806712]
["bitfinex","SOLUSD",1724888752092,0.85199,144.53,144.47,1.38387526]
["bitfinex","SOLUSD",1724888752820,0.85199,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1724888752986,0.85199,144.53,144.48,1.6346637]
["bitfinex","SOLUSD",1724888754206,0.85199,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1724888756516,0.85199,144.53,144.49,32.23271211]
["bitfinex","SOLUSD",1724888756695,0.85199,144.53,144.5,45.25098]
["bitfinex","SOLUSD",1724888756901,0.85199,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724888760915,0.85199,144.53,144.47,7.24027062]
["bitfinex","SOLUSD",1724888762103,0.85199,144.53,144.43,32.23271211]
["bitfinex","SOLUSD",1724888762104,15.6312,144.51,144.43,32.23271211]
["bitfinex","SOLUSD",1724888762421,15.6312,144.51,144.46,7.24197508]
["bitfinex","SOLUSD",1724888762807,15.6312,144.51,144.43,32.23271211]
["bitfinex","SOLUSD",1724888763119,15.6312,144.51,144.45,7.24203366]
["bitfinex","SOLUSD",1724888763821,15.6312,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1724888764527,0.85199,144.53,144.47,32.23271211]
["bitfinex","SOLUSD",1724888764696,0.85199,144.53,144.48,45.25098]
["bitfinex","SOLUSD",1724888765826,0.85199,144.53,144.49,1.38368322]
["bitfinex","SOLUSD",1724888766028,0.85199,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724888766693,0.85199,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724888766897,0.85199,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724888768996,0.85199,144.53,144.49,1.63081667]
["bitfinex","SOLUSD",1724888769200,0.85199,144.53,144.49,32.48369211]
["bitfinex","SOLUSD",1724888769404,0.85199,144.53,144.5,45.0]
["bitfinex","SOLUSD",1724888769622,0.85199,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888773015,0.85199,144.53,144.51,15.62378]
["bitfinex","SOLUSD",1724888773229,0.85199,144.53,144.52,45.0]
["bitfinex","SOLUSD",1724888773529,0.85199,144.53,144.49,32.23271211]
["bitfinex","SOLUSD",1724888773821,0.85199,144.53,144.49,47.60551211]
["bitfinex","SOLUSD",1724888774728,0.85199,144.53,144.5,45.25098]
["bitfinex","SOLUSD",1724888777026,0.85199,144.53,144.5,46.63449163]
["bitfinex","SOLUSD",1724888777217,0.85199,144.53,144.5,45.25098]
["bitfinex","SOLUSD",1724888777818,0.85199,144.53,144.49,15.3728]
["bitfinex","SOLUSD",1724888778134,0.85199,144.53,144.47,7.23910577]
["bitfinex","SOLUSD",1724888778430,16.2052,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724888779418,16.2052,144.52,144.49,45.25098]
["bitfinex","SOLUSD",1724888781927,0.85199,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888782130,0.85199,144.53,144.49,77.48369211]
["bitfinex","SOLUSD",1724888785732,0.85199,144.53,144.5,2.93323045]
["bitfinex","SOLUSD",1724888785930,0.85199,144.53,144.51,1.63439539]
["bitfinex","SOLUSD",1724888786235,0.85199,144.53,144.52,1.38341684]
["bitfinex","SOLUSD",1724888786540,0.85199,144.53,144.52,1.63439684]
["bitfinex","SOLUSD",1724888789434,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888791042,0.85199,144.53,144.52,1.98384123]
["bitfinex","SOLUSD",1724888791515,0.85199,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888791724,0.60101,144.53,144.52,1.98381408]
["bitfinex","SOLUSD",1724888791926,0.60101,144.53,144.52,23.36692844]
["bitfinex","SOLUSD",1724888792126,0.60101,144.53,144.52,68.36692844]
["bitfinex","SOLUSD",1724888792420,0.60101,144.53,144.52,66.98381408]
["bitfinex","SOLUSD",1724888795351,0.60101,144.53,144.52,66.98381251]
["bitfinex","SOLUSD",1724888796142,0.60101,144.53,144.52,21.85832251]
["bitfinex","SOLUSD",1724888796442,0.60101,144.53,144.52,1.73283251]
["bitfinex","SOLUSD",1724888796822,16.48221,144.53,144.52,1.73283251]
["bitfinex","SOLUSD",1724888797140,16.48221,144.53,144.49,7.23756683]
["bitfinex","SOLUSD",1724888797346,16.48221,144.53,144.5,1.73316323]
["bitfinex","SOLUSD",1724888797526,16.48221,144.53,144.51,1.73316323]
["bitfinex","SOLUSD",1724888797720,16.48221,144.53,144.52,1.73316323]
["bitfinex","SOLUSD",1724888798128,16.48221,144.53,144.52,1.98414323]
["bitfinex","SOLUSD",1724888800148,16.48221,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888800325,16.48221,144.53,144.52,1.98406914]
["bitfinex","SOLUSD",1724888806645,16.48221,144.53,144.52,1.98409558]
["bitfinex","SOLUSD",1724888810455,0.60101,144.53,144.52,1.98408192]
["bitfinex","SOLUSD",1724888810748,0.60101,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888810952,0.60101,144.53,144.52,1.98406914]
["bitfinex","SOLUSD",1724888813356,0.60101,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888813532,0.60101,144.53,144.52,32.48369211]
["bitfinex","SOLUSD",1724888813849,0.60101,144.53,144.52,92.87199211]
["bitfinex","SOLUSD",1724888814150,0.60101,144.53,144.52,73.52377955]
["bitfinex","SOLUSD",1724888814524,0.60101,144.53,144.52,74.90711253]
["bitfinex","SOLUSD",1724888815150,0.60101,144.53,144.52,73.52377955]
["bitfinex","SOLUSD",1724888815353,0.60101,144.53,144.52,77.87014233]
["bitfinex","SOLUSD",1724888816056,0.60101,144.53,144.52,49.59734278]
["bitfinex","SOLUSD",1724888816251,0.60101,144.53,144.52,2.61327364]
["bitfinex","SOLUSD",1724888817145,0.60101,144.53,144.5,22.62613061]
["bitfinex","SOLUSD",1724888817355,0.60101,144.53,144.5,7.23783061]
["bitfinex","SOLUSD",1724888818632,16.0919,144.52,144.48,1.20481182]
["bitfinex","SOLUSD",1724888818829,16.0919,144.52,144.44,32.21358801]
["bitfinex","SOLUSD",1724888819046,16.0919,144.52,144.47,7.24155694]
["bitfinex","SOLUSD",1724888819244,16.0919,144.52,144.44,32.21358801]
["bitfinex","SOLUSD",1724888819457,16.0919,144.52,144.46,7.24213375]
["bitfinex","SOLUSD",1724888821454,16.0919,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1724888821656,16.0919,144.52,144.47,45.25098]
["bitfinex","SOLUSD",1724888822455,16.0919,144.52,144.48,2.6186742]
["bitfinex","SOLUSD",1724888822660,16.0919,144.52,144.47,45.25098]
["bitfinex","SOLUSD",1724888824263,16.0919,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724888824564,26.3399,144.51,144.48,1.73346967]
["bitfinex","SOLUSD",1724888824731,26.3399,144.51,144.43,1.38437594]
["bitfinex","SOLUSD",1724888824936,16.2252,144.5,144.44,1.73358552]
["bitfinex","SOLUSD",1724888825259,16.2252,144.5,144.45,1.73358552]
["bitfinex","SOLUSD",1724888825459,16.2252,144.5,144.46,1.73358552]
["bitfinex","SOLUSD",1724888825758,16.2252,144.5,144.47,1.73358552]
["bitfinex","SOLUSD",1724888825954,16.2252,144.5,144.48,1.73358552]
["bitfinex","SOLUSD",1724888826162,16.2252,144.5,144.43,7.23577923]
["bitfinex","SOLUSD",1724888826346,16.2252,144.5,144.44,46.98453956]
["bitfinex","SOLUSD",1724888826539,16.2252,144.5,144.45,1.73355956]
["bitfinex","SOLUSD",1724888826739,16.2252,144.5,144.46,1.98453956]
["bitfinex","SOLUSD",1724888826941,16.2252,144.5,144.47,1.73355956]
["bitfinex","SOLUSD",1724888827151,16.2252,144.5,144.48,1.73355956]
["bitfinex","SOLUSD",1724888827456,16.2252,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1724888827766,23.1457,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724888827969,20.0,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724888828132,6.484,144.48,144.43,7.23577923]
["bitfinex","SOLUSD",1724888828461,32.21358801,144.47,144.43,7.23577923]
["bitfinex","SOLUSD",1724888829162,15.864,144.46,144.43,7.23577923]
["bitfinex","SOLUSD",1724888829465,15.864,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1724888829637,15.864,144.46,144.44,45.25098]
["bitfinex","SOLUSD",1724888832340,15.864,144.46,144.43,7.23577923]
["bitfinex","SOLUSD",1724888832663,15.864,144.46,144.39,1.38474278]
["bitfinex","SOLUSD",1724888832962,15.864,144.46,144.39,27.23024322]
["bitfinex","SOLUSD",1724888833151,15.864,144.46,144.4,1.38464138]
["bitfinex","SOLUSD",1724888833552,15.864,144.46,144.39,27.23024322]
["bitfinex","SOLUSD",1724888833867,15.864,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1724888834454,15.864,144.46,144.4,46.63561548]
["bitfinex","SOLUSD",1724888834838,15.864,144.46,144.4,46.13561548]
["bitfinex","SOLUSD",1724888835043,15.864,144.46,144.4,76.96456801]
["bitfinex","SOLUSD",1724888836145,15.864,144.46,144.4,78.34912272]
["bitfinex","SOLUSD",1724888836361,15.864,144.46,144.4,76.96456801]
["bitfinex","SOLUSD",1724888836576,15.864,144.46,144.4,44.75098]
["bitfinex","SOLUSD",1724888836774,6.9228,144.45,144.39,27.23024322]
["bitfinex","SOLUSD",1724888837070,15.864,144.46,144.39,7.23024322]
["bitfinex","SOLUSD",1724888837649,22.7865,144.46,144.39,7.23024322]
["bitfinex","SOLUSD",1724888837968,22.7865,144.46,144.38,7.62917083]
["bitfinex","SOLUSD",1724888838373,15.864,144.46,144.38,7.62917083]
["bitfinex","SOLUSD",1724888838889,15.864,144.46,144.39,1.38473723]
["bitfinex","SOLUSD",1724888839173,15.864,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1724888839670,15.864,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1724888840767,15.864,144.46,144.4,32.69343101]
["bitfinex","SOLUSD",1724888840940,15.864,144.46,144.41,45.25098]
["bitfinex","SOLUSD",1724888842048,15.864,144.46,144.42,32.21358801]
["bitfinex","SOLUSD",1724888842247,15.864,144.46,144.43,45.25098]
["bitfinex","SOLUSD",1724888844058,15.864,144.46,144.43,46.63546907]
["bitfinex","SOLUSD",1724888844677,15.864,144.46,144.43,45.25098]
["bitfinex","SOLUSD",1724888845078,15.864,144.46,144.44,1.38449435]
["bitfinex","SOLUSD",1724888845285,15.864,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1724888845772,15.4362,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1724888846075,15.4362,144.5,144.46,32.33907801]
["bitfinex","SOLUSD",1724888846271,15.4362,144.5,144.47,46.50952093]
["bitfinex","SOLUSD",1724888846470,15.4362,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1724888851664,15.4362,144.5,144.44,32.21358801]
["bitfinex","SOLUSD",1724888852457,15.4362,144.5,144.45,1.38411971]
["bitfinex","SOLUSD",1724888852664,15.4362,144.5,144.42,32.21358801]
["bitfinex","SOLUSD",1724888852874,15.4362,144.5,144.43,21.50974143]
["bitfinex","SOLUSD",1724888853085,15.4362,144.5,144.44,45.12549]
["bitfinex","SOLUSD",1724888853379,15.4362,144.5,144.45,1.50967491]
["bitfinex","SOLUSD",1724888853555,15.4362,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1724888853754,15.4362,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1724888857983,15.4362,144.5,144.45,13.025417]
["bitfinex","SOLUSD",1724888858154,15.4362,144.5,144.46,45.12549]
["bitfinex","SOLUSD",1724888858359,15.4362,144.5,144.47,14.4093782]
["bitfinex","SOLUSD",1724888858556,15.4362,144.5,144.48,45.12549]
["bitfinex","SOLUSD",1724888858800,15.4362,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1724888859259,15.4362,144.5,144.48,45.12549]
["bitfinex","SOLUSD",1724888860260,15.4362,144.5,144.48,45.0]
["bitfinex","SOLUSD",1724888860465,15.4362,144.5,144.44,32.25097373]
["bitfinex","SOLUSD",1724888860784,15.4362,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1724888861792,15.4362,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1724888862177,15.4362,144.5,144.45,45.25098]
["bitfinex","SOLUSD",1724888862562,15.4362,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724888863857,15.4362,144.5,144.44,45.25098]
["bitfinex","SOLUSD",1724888869092,15.4362,144.5,144.44,46.63535374]
["bitfinex","SOLUSD",1724888869574,15.4362,144.5,144.44,45.25098]
["bitfinex","SOLUSD",1724888869888,15.4362,144.5,144.42,7.23171605]
["bitfinex","SOLUSD",1724888869889,6.1308,144.49,144.42,7.23171605]
["bitfinex","SOLUSD",1724888870063,15.3052,144.47,144.42,7.23171605]
["bitfinex","SOLUSD",1724888870482,15.3052,144.47,144.38,1.20532535]
["bitfinex","SOLUSD",1724888870685,15.3052,144.47,144.39,7.23040847]
["bitfinex","SOLUSD",1724888872991,15.3052,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1724888877676,22.2271,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1724888878072,6.1308,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1724888878590,13.0532,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1724888878891,15.3052,144.45,144.4,45.12549]
["bitfinex","SOLUSD",1724888879090,22.2281,144.45,144.39,7.23040847]
["bitfinex","SOLUSD",1724888880098,22.2281,144.45,144.31,43.931136]
["bitfinex","SOLUSD",1724888880280,22.2281,144.45,144.37,7.23009367]
["bitfinex","SOLUSD",1724888880600,22.2281,144.45,144.38,45.25098]
["bitfinex","SOLUSD",1724888882795,22.2281,144.45,144.39,2.62289229]
["bitfinex","SOLUSD",1724888882999,22.2281,144.45,144.4,2.62289229]
["bitfinex","SOLUSD",1724888883306,15.3052,144.45,144.41,2.62289229]
["bitfinex","SOLUSD",1724888883494,15.3052,144.45,144.4,49.00774956]
["bitfinex","SOLUSD",1724888883693,15.3052,144.45,144.41,45.25098]
["bitfinex","SOLUSD",1724888884007,15.3052,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1724888884411,15.3052,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1724888884588,15.3052,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1724888884988,15.3052,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1724888885292,15.3052,144.45,144.42,12.9158172]
["bitfinex","SOLUSD",1724888885487,15.3052,144.45,144.43,46.63554194]
["bitfinex","SOLUSD",1724888885898,15.3052,144.45,144.43,45.25098]
["bitfinex","SOLUSD",1724888887289,15.3052,144.45,144.43,45.12549]
["bitfinex","SOLUSD",1724888893314,22.5653,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1724888893487,22.5653,144.49,144.44,14.425834]
["bitfinex","SOLUSD",1724888893693,22.5653,144.49,144.45,45.12549]
["bitfinex","SOLUSD",1724888893891,22.5653,144.49,144.46,1.50980479]
["bitfinex","SOLUSD",1724888895005,16.1248,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1724888895509,16.1248,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1724888895510,16.1248,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1724888895700,16.1248,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724888904497,6.1814,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724888904713,6.1814,144.52,144.46,1.63513935]
["bitfinex","SOLUSD",1724888904928,6.1814,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1724888905408,15.72491,144.53,144.46,14.55094978]
["bitfinex","SOLUSD",1724888905611,15.72491,144.53,144.48,12.9158172]
["bitfinex","SOLUSD",1724888905809,0.60101,144.53,144.49,46.63492077]
["bitfinex","SOLUSD",1724888906920,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888909005,0.60101,144.53,144.5,1.38396148]
["bitfinex","SOLUSD",1724888909213,0.60101,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888909425,0.60101,144.53,144.51,45.25098]
["bitfinex","SOLUSD",1724888909806,0.60101,144.53,144.51,45.0]
["bitfinex","SOLUSD",1724888910009,0.60101,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1724888910241,0.60101,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888912132,0.60101,144.53,144.48,12.9158172]
["bitfinex","SOLUSD",1724888912311,0.60101,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724888912513,0.60101,144.53,144.45,2.93023571]
["bitfinex","SOLUSD",1724888912709,0.60101,144.53,144.47,30.0]
["bitfinex","SOLUSD",1724888913434,0.60101,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724888914129,0.60101,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724888915914,0.60101,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724888917227,14.02941,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724888918934,19.8355172,144.52,144.43,12.9158172]
["bitfinex","SOLUSD",1724888919236,12.9158172,144.52,144.44,20.0]
["bitfinex","SOLUSD",1724888919923,14.02941,144.53,144.45,12.9158172]
["bitfinex","SOLUSD",1724888920131,14.02941,144.53,144.46,1.38416113]
["bitfinex","SOLUSD",1724888920312,14.02941,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1724888922528,7.11041,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1724888928939,7.11041,144.53,144.47,13.1667972]
["bitfinex","SOLUSD",1724888929149,7.11041,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724888929324,7.11041,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1724888929525,7.11041,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724888935436,7.11041,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1724888936855,0.60101,144.53,144.49,14.55066979]
["bitfinex","SOLUSD",1724888937037,0.60101,144.53,144.5,45.0]
["bitfinex","SOLUSD",1724888937231,0.60101,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888937636,0.60101,144.53,144.51,1.63471278]
["bitfinex","SOLUSD",1724888939960,0.60101,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888947056,0.60101,144.53,144.51,4.25292543]
["bitfinex","SOLUSD",1724888947262,0.60101,144.53,144.52,45.0]
["bitfinex","SOLUSD",1724888947461,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888950255,0.60101,144.53,144.52,46.63450313]
["bitfinex","SOLUSD",1724888950649,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888955160,0.60101,144.53,144.52,46.63450762]
["bitfinex","SOLUSD",1724888956051,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888956246,0.60101,144.53,144.52,47.86819511]
["bitfinex","SOLUSD",1724888956870,0.60101,144.53,144.52,49.25172254]
["bitfinex","SOLUSD",1724888957243,0.60101,144.53,144.52,46.63450743]
["bitfinex","SOLUSD",1724888958370,0.60101,144.53,144.52,47.86677119]
["bitfinex","SOLUSD",1724888958660,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888960063,0.60101,144.53,144.52,46.98404849]
["bitfinex","SOLUSD",1724888962071,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888962364,0.60101,144.53,144.52,46.98406659]
["bitfinex","SOLUSD",1724888964173,0.60101,144.53,144.49,12.9158172]
["bitfinex","SOLUSD",1724888964465,0.60101,144.53,144.5,4.34932024]
["bitfinex","SOLUSD",1724888964667,0.60101,144.53,144.49,30.0]
["bitfinex","SOLUSD",1724888964871,0.60101,144.53,144.47,20.14039498]
["bitfinex","SOLUSD",1724888965072,0.60101,144.53,144.48,2.61671812]
["bitfinex","SOLUSD",1724888965371,0.60101,144.53,144.49,16.916511]
["bitfinex","SOLUSD",1724888965562,0.60101,144.53,144.49,14.29979288]
["bitfinex","SOLUSD",1724888965774,0.60101,144.53,144.49,12.9158172]
["bitfinex","SOLUSD",1724888966149,0.60101,144.53,144.5,45.25098]
["bitfinex","SOLUSD",1724888966665,0.60101,144.53,144.5,45.12549]
["bitfinex","SOLUSD",1724888968462,0.60101,144.53,144.5,45.0]
["bitfinex","SOLUSD",1724888974765,0.60101,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888974975,0.60101,144.53,144.51,13.1667972]
["bitfinex","SOLUSD",1724888975156,0.60101,144.53,144.52,45.0]
["bitfinex","SOLUSD",1724888975476,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888979355,0.60101,144.53,144.52,49.25034037]
["bitfinex","SOLUSD",1724888979763,0.60101,144.53,144.52,47.86677811]
["bitfinex","SOLUSD",1724888981882,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888983661,0.60101,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724888983851,0.60101,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1724888984356,0.60101,144.53,144.52,45.0]
["bitfinex","SOLUSD",1724888986675,0.60101,144.53,144.48,20.13659922]
["bitfinex","SOLUSD",1724888986878,0.60101,144.53,144.49,47.86833354]
["bitfinex","SOLUSD",1724888987175,0.60101,144.53,144.5,2.61735354]
["bitfinex","SOLUSD",1724888987373,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888987571,0.60101,144.53,144.5,2.61758198]
["bitfinex","SOLUSD",1724888987772,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888987968,0.60101,144.53,144.5,2.61739731]
["bitfinex","SOLUSD",1724888988166,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888988367,0.60101,144.53,144.5,2.617583]
["bitfinex","SOLUSD",1724888988575,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888988762,0.60101,144.53,144.5,2.61749015]
["bitfinex","SOLUSD",1724888988962,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888989169,0.60101,144.53,144.5,2.61735089]
["bitfinex","SOLUSD",1724888989380,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888989576,0.60101,144.53,144.5,2.61734695]
["bitfinex","SOLUSD",1724888989779,0.60101,144.53,144.49,46.63490037]
["bitfinex","SOLUSD",1724888990080,0.60101,144.53,144.5,2.61739731]
["bitfinex","SOLUSD",1724888990274,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888990476,0.60101,144.53,144.5,2.61745624]
["bitfinex","SOLUSD",1724888990675,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888990999,0.60101,144.53,144.5,2.61745774]
["bitfinex","SOLUSD",1724888991278,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888991496,0.60101,144.53,144.5,2.61746198]
["bitfinex","SOLUSD",1724888991700,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888991982,0.60101,144.53,144.5,2.61746198]
["bitfinex","SOLUSD",1724888992162,0.60101,144.53,144.49,46.63490021]
["bitfinex","SOLUSD",1724888992370,0.60101,144.53,144.5,2.61726391]
["bitfinex","SOLUSD",1724888992587,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888992788,0.60101,144.53,144.5,2.61726391]
["bitfinex","SOLUSD",1724888993073,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888993274,0.60101,144.53,144.5,2.6174608]
["bitfinex","SOLUSD",1724888993478,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888993681,0.60101,144.53,144.5,2.61762261]
["bitfinex","SOLUSD",1724888993866,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888994182,0.60101,144.53,144.5,2.61752976]
["bitfinex","SOLUSD",1724888994365,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888994568,0.60101,144.53,144.5,2.6172763]
["bitfinex","SOLUSD",1724888994766,0.60101,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1724888995071,0.60101,144.53,144.5,2.6172763]
["bitfinex","SOLUSD",1724888995378,0.60101,144.53,144.51,2.86815668]
["bitfinex","SOLUSD",1724888995581,0.60101,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1724888995784,0.60101,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1724888995981,0.60101,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1724888996188,0.60101,144.53,144.51,2.61718714]
["bitfinex","SOLUSD",1724888996368,0.60101,144.53,144.51,45.0]
["bitfinex","SOLUSD",1724888996989,0.60101,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1724889003676,0.60101,144.53,144.48,7.21862553]
["bitfinex","SOLUSD",1724889003874,16.89061,144.53,144.48,7.21862553]
["bitfinex","SOLUSD",1724889004185,30.16681,144.53,144.46,2.93330457]
["bitfinex","SOLUSD",1724889004386,12.9158172,144.52,144.45,10.1539636]
["bitfinex","SOLUSD",1724889004573,6.9199,144.51,144.44,2.93330457]
["bitfinex","SOLUSD",1724889004889,12.9158172,144.5,144.43,2.93330457]
["bitfinex","SOLUSD",1724889005216,15.3227,144.49,144.43,2.93330457]
["bitfinex","SOLUSD",1724889005380,15.3227,144.49,144.42,10.15452112]
["bitfinex","SOLUSD",1724889005899,15.3227,144.49,144.42,7.22121655]
["bitfinex","SOLUSD",1724889006191,15.3227,144.49,144.42,10.15909348]
["bitfinex","SOLUSD",1724889006394,15.3227,144.49,144.42,7.22121655]
["bitfinex","SOLUSD",1724889006881,15.3227,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1724889007072,15.3227,144.49,144.43,45.25098]
["bitfinex","SOLUSD",1724889011292,26.0828172,144.48,144.4,12.915817]
["bitfinex","SOLUSD",1724889011497,26.0828172,144.48,144.4,15.85425306]
["bitfinex","SOLUSD",1724889011801,26.0828172,144.48,144.4,10.16109553]
["bitfinex","SOLUSD",1724889011986,26.0828172,144.48,144.4,7.22265947]
["bitfinex","SOLUSD",1724889012494,15.0744,144.45,144.4,7.22265947]
["bitfinex","SOLUSD",1724889012730,15.0744,144.45,144.37,12.9158172]
["bitfinex","SOLUSD",1724889013001,15.0744,144.45,144.38,7.22357998]
["bitfinex","SOLUSD",1724889013380,15.0744,144.45,144.39,12.9158172]
["bitfinex","SOLUSD",1724889013783,15.0744,144.45,144.4,45.25098]
["bitfinex","SOLUSD",1724889017076,15.0744,144.45,144.4,13.1667972]
["bitfinex","SOLUSD",1724889017275,15.0744,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724889017479,15.0744,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1724889024897,15.0744,144.45,144.42,1.73390664]
["bitfinex","SOLUSD",1724889025096,15.0744,144.45,144.39,1.73390664]
["bitfinex","SOLUSD",1724889025296,15.0744,144.45,144.4,1.73390664]
["bitfinex","SOLUSD",1724889025499,15.0744,144.45,144.41,1.73390664]
["bitfinex","SOLUSD",1724889025687,15.0744,144.45,144.39,1.73390664]
["bitfinex","SOLUSD",1724889025888,15.0744,144.45,144.4,1.73390664]
["bitfinex","SOLUSD",1724889026103,15.0744,144.45,144.41,1.73390664]
["bitfinex","SOLUSD",1724889026286,15.0744,144.45,144.39,1.73390664]
["bitfinex","SOLUSD",1724889026483,15.0744,144.45,144.4,1.85939664]
["bitfinex","SOLUSD",1724889026792,15.0744,144.45,144.41,1.73390664]
["bitfinex","SOLUSD",1724889027097,15.0744,144.45,144.42,1.98488664]
["bitfinex","SOLUSD",1724889028711,15.0744,144.45,144.42,0.48488664]
["bitfinex","SOLUSD",1724889029709,15.0744,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724889030501,15.0744,144.45,144.38,7.21377166]
["bitfinex","SOLUSD",1724889030818,6.0215,144.44,144.38,7.21377166]
["bitfinex","SOLUSD",1724889032415,6.0215,144.44,144.39,45.12549]
["bitfinex","SOLUSD",1724889033192,6.0215,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724889033401,16.1874,144.43,144.34,12.9158172]
["bitfinex","SOLUSD",1724889033792,16.1874,144.43,144.34,20.13204287]
["bitfinex","SOLUSD",1724889034118,16.1874,144.43,144.34,7.21622567]
["bitfinex","SOLUSD",1724889034308,19.8401172,144.42,144.34,7.21622567]
["bitfinex","SOLUSD",1724889034516,12.9158172,144.4,144.34,7.21622567]
["bitfinex","SOLUSD",1724889036723,12.9158172,144.4,144.35,45.12549]
["bitfinex","SOLUSD",1724889039123,20.0,144.42,144.35,46.51086217]
["bitfinex","SOLUSD",1724889039409,20.0,144.42,144.36,1.38525961]
["bitfinex","SOLUSD",1724889039613,20.0,144.42,144.35,58.0413072]
["bitfinex","SOLUSD",1724889039820,20.0,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1724889042617,20.0,144.42,144.36,1.51069053]
["bitfinex","SOLUSD",1724889042806,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889044422,20.0,144.42,144.36,1.51069053]
["bitfinex","SOLUSD",1724889044423,39.8400172,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1724889044595,39.8400172,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889045315,32.9158172,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889046724,39.8400172,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889053409,32.9158172,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889054494,20.0,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889054700,16.1874,144.43,144.36,14.55187517]
["bitfinex","SOLUSD",1724889054918,16.1874,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724889055219,16.1874,144.43,144.38,14.55165784]
["bitfinex","SOLUSD",1724889055418,16.1874,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724889055810,16.1874,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1724889059300,16.1874,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1724889061336,16.1874,144.43,144.34,7.21593215]
["bitfinex","SOLUSD",1724889061621,12.9158172,144.42,144.34,7.21593215]
["bitfinex","SOLUSD",1724889062217,19.8403172,144.42,144.34,7.21593215]
["bitfinex","SOLUSD",1724889062426,12.9158172,144.42,144.34,7.21593215]
["bitfinex","SOLUSD",1724889063319,12.9158172,144.42,144.35,45.25098]
["bitfinex","SOLUSD",1724889063714,12.9158172,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724889063914,12.9158172,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1724889064604,23.1112,144.43,144.35,1.63620574]
["bitfinex","SOLUSD",1724889064807,20.0,144.42,144.35,1.63620574]
["bitfinex","SOLUSD",1724889065924,20.0,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1724889069419,32.9158172,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1724889070218,6.9247,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1724889070516,39.8401172,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1724889072236,39.8401172,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1724889075214,29.5551,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1724889075731,22.6303,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1724889075934,29.555,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1724889077135,20.0,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1724889078535,29.555,144.41,144.36,12.9158172]
["bitfinex","SOLUSD",1724889078536,22.6303,144.41,144.36,12.9158172]
["bitfinex","SOLUSD",1724889078716,16.4134,144.41,144.37,45.25098]
["bitfinex","SOLUSD",1724889082133,6.2728,144.44,144.38,12.9158172]
["bitfinex","SOLUSD",1724889082339,6.2728,144.44,144.39,45.25098]
["bitfinex","SOLUSD",1724889082718,6.2728,144.44,144.4,1.38462172]
["bitfinex","SOLUSD",1724889082918,6.2728,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1724889083439,6.2728,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1724889084526,19.1886172,144.44,144.39,45.12549]
["bitfinex","SOLUSD",1724889084840,20.0,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724889086037,12.9158172,144.42,144.34,20.1318557]
["bitfinex","SOLUSD",1724889086336,12.9158172,144.42,144.35,47.88009963]
["bitfinex","SOLUSD",1724889086337,20.0,144.41,144.35,47.88009963]
["bitfinex","SOLUSD",1724889086517,20.0,144.41,144.36,2.62911963]
["bitfinex","SOLUSD",1724889086841,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1724889087546,20.0,144.41,144.36,2.75413474]
["bitfinex","SOLUSD",1724889089847,20.0,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1724889093449,20.0,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1724889093627,20.0,144.42,144.36,1.51060286]
["bitfinex","SOLUSD",1724889093952,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889094448,20.0,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889096746,20.0,144.42,144.36,2.87935718]
["bitfinex","SOLUSD",1724889097460,20.0,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1724889099434,20.0,144.43,144.36,0.25098]
["bitfinex","SOLUSD",1724889099640,26.9237,144.43,144.36,0.25098]
["bitfinex","SOLUSD",1724889099952,26.9237,144.43,144.36,1.63614463]
["bitfinex","SOLUSD",1724889100456,26.9237,144.43,144.36,0.25098]
["bitfinex","SOLUSD",1724889103951,20.0,144.43,144.36,13.1667972]
["bitfinex","SOLUSD",1724889104160,20.0,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724889104459,20.0,144.43,144.38,0.25098]
["bitfinex","SOLUSD",1724889105845,20.0,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1724889111361,32.9158172,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1724889114458,39.8395172,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1724889114761,39.8395172,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1724889116757,6.9244,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1724889116962,39.8394172,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1724889120473,12.9158172,144.42,144.34,7.21506078]
["bitfinex","SOLUSD",1724889120776,12.9158172,144.42,144.35,8.00212169]
["bitfinex","SOLUSD",1724889120943,12.9158172,144.42,144.35,3.19781864]
["bitfinex","SOLUSD",1724889121266,12.9158172,144.42,144.35,3.19775264]
["bitfinex","SOLUSD",1724889121849,39.8392172,144.44,144.36,12.9158172]
["bitfinex","SOLUSD",1724889122056,39.8392172,144.44,144.37,45.25098]
["bitfinex","SOLUSD",1724889123865,6.9238,144.43,144.34,7.21506078]
["bitfinex","SOLUSD",1724889124181,20.0,144.42,144.35,1.38520544]
["bitfinex","SOLUSD",1724889124348,20.0,144.44,144.35,1.38520544]
["bitfinex","SOLUSD",1724889124349,32.9158172,144.44,144.36,1.38517446]
["bitfinex","SOLUSD",1724889124548,32.9158172,144.44,144.36,4.33202503]
["bitfinex","SOLUSD",1724889125294,6.9241,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724889125465,20.0,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724889125775,20.0,144.42,144.36,46.51066446]
["bitfinex","SOLUSD",1724889125974,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1724889126672,20.0,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724889126870,12.9158172,144.42,144.35,45.12549]
["bitfinex","SOLUSD",1724889127178,26.9248,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1724889127391,26.9248,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1724889138788,6.9253,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724889138985,20.0,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724889140312,6.9249,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1724889140313,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724889142088,26.9252,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1724889142296,6.9257,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1724889142684,20.0,144.38,144.3,12.9158172]
["bitfinex","SOLUSD",1724889142878,26.9262,144.38,144.31,2.94748379]
["bitfinex","SOLUSD",1724889143183,26.9262,144.38,144.3,20.13146891]
["bitfinex","SOLUSD",1724889143687,20.0,144.38,144.3,20.13146891]
["bitfinex","SOLUSD",1724889143858,15.4566,144.41,144.3,20.13146891]
["bitfinex","SOLUSD",1724889143859,15.4566,144.41,144.36,12.9158172]
["bitfinex","SOLUSD",1724889144065,15.4566,144.41,144.37,1.63605246]
["bitfinex","SOLUSD",1724889144678,15.4566,144.41,144.37,46.63605246]
["bitfinex","SOLUSD",1724889145288,20.0,144.4,144.37,46.63605246]
["bitfinex","SOLUSD",1724889145473,20.0,144.4,144.37,45.25098]
["bitfinex","SOLUSD",1724889148581,20.0,144.4,144.37,46.63607599]
["bitfinex","SOLUSD",1724889148975,15.4566,144.41,144.37,46.63607599]
["bitfinex","SOLUSD",1724889149187,15.4566,144.41,144.37,45.25098]
["bitfinex","SOLUSD",1724889149978,15.4566,144.41,144.37,46.63604062]
["bitfinex","SOLUSD",1724889151800,15.4566,144.41,144.37,45.25098]
["bitfinex","SOLUSD",1724889153597,6.2718,144.43,144.37,45.25098]
["bitfinex","SOLUSD",1724889153775,16.2512,144.45,144.4,12.9158172]
["bitfinex","SOLUSD",1724889153969,16.2512,144.45,144.41,46.63269466]
["bitfinex","SOLUSD",1724889154982,16.2512,144.45,144.42,1.38471367]
["bitfinex","SOLUSD",1724889155181,20.0,144.44,144.42,1.38471367]
["bitfinex","SOLUSD",1724889156175,20.0,144.44,144.41,45.25098]
["bitfinex","SOLUSD",1724889157278,20.0,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724889157978,12.9158172,144.42,144.34,15.4566]
["bitfinex","SOLUSD",1724889158194,6.9266,144.38,144.35,2.62751745]
["bitfinex","SOLUSD",1724889158377,12.9158172,144.4,144.34,2.62751745]
["bitfinex","SOLUSD",1724889158378,6.9257,144.39,144.34,2.62751745]
["bitfinex","SOLUSD",1724889158573,20.0,144.38,144.3,21.33117305]
["bitfinex","SOLUSD",1724889158803,20.0,144.38,144.31,2.62886475]
["bitfinex","SOLUSD",1724889158972,20.0,144.38,144.3,21.33117305]
["bitfinex","SOLUSD",1724889159176,39.8421172,144.38,144.3,8.41535585]
["bitfinex","SOLUSD",1724889159399,6.9267,144.37,144.3,8.41535585]
["bitfinex","SOLUSD",1724889159693,20.0,144.36,144.3,8.41535585]
["bitfinex","SOLUSD",1724889161297,20.0,144.36,144.31,45.25098]
["bitfinex","SOLUSD",1724889161500,20.0,144.36,144.32,1.38564997]
["bitfinex","SOLUSD",1724889161695,20.0,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1724889162105,20.0,144.37,144.33,1.63650304]
["bitfinex","SOLUSD",1724889162883,20.0,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724889163077,12.9158172,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724889163393,35.7281,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724889164506,42.6552,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724889165015,35.7281,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724889168682,42.6552,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724889169318,35.7281,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1724889169490,13.4737,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724889169699,19.4619172,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724889169879,26.3895172,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724889170084,6.5461,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724889171000,6.5461,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1724889171188,6.5461,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724889175814,13.4738,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724889180192,13.4738,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1724889180416,13.4738,144.35,144.29,45.25098]
["bitfinex","SOLUSD",1724889180803,12.9158172,144.34,144.26,7.21272643]
["bitfinex","SOLUSD",1724889181115,12.9158172,144.32,144.25,1.20531059]
["bitfinex","SOLUSD",1724889181317,26.9296,144.31,144.23,12.9158172]
["bitfinex","SOLUSD",1724889181491,20.0,144.31,144.24,1.38616563]
["bitfinex","SOLUSD",1724889181696,20.0,144.31,144.25,12.9158172]
["bitfinex","SOLUSD",1724889182006,20.0,144.31,144.26,1.38608056]
["bitfinex","SOLUSD",1724889182707,20.0,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1724889184496,20.0,144.31,144.27,14.55288096]
["bitfinex","SOLUSD",1724889184722,20.0,144.31,144.28,45.0]
["bitfinex","SOLUSD",1724889185109,20.0,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1724889185411,20.0,144.31,144.28,45.0]
["bitfinex","SOLUSD",1724889189206,26.9296,144.31,144.25,12.9158172]
["bitfinex","SOLUSD",1724889189732,26.9296,144.31,144.26,1.38620563]
["bitfinex","SOLUSD",1724889190040,20.0,144.31,144.27,1.38620563]
["bitfinex","SOLUSD",1724889190608,20.0,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724889190916,20.0,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1724889191228,39.8454172,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724889192019,6.9305,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1724889192334,6.9305,144.29,144.22,7.21272004]
["bitfinex","SOLUSD",1724889192641,19.8463172,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1724889192930,20.0,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1724889193324,20.0,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1724889193642,20.0,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1724889193826,20.0,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1724889194835,20.0,144.28,144.22,46.6374364]
["bitfinex","SOLUSD",1724889195220,20.0,144.29,144.22,46.6374364]
["bitfinex","SOLUSD",1724889196538,20.0,144.29,144.22,45.25098]
["bitfinex","SOLUSD",1724889196912,20.0,144.29,144.23,1.38631772]
["bitfinex","SOLUSD",1724889197107,20.0,144.29,144.24,1.63728527]
["bitfinex","SOLUSD",1724889197313,20.0,144.29,144.24,1.38630527]
["bitfinex","SOLUSD",1724889197640,20.0,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1724889198431,26.9306,144.29,144.22,45.12549]
["bitfinex","SOLUSD",1724889198631,26.9306,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1724889200429,6.931,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1724889202331,16.2005,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1724889203030,16.2005,144.27,144.23,1.51182297]
["bitfinex","SOLUSD",1724889203342,16.2005,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1724889204733,16.2005,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1724889205315,16.2005,144.27,144.23,1.63729484]
["bitfinex","SOLUSD",1724889205516,16.2005,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1724889207146,16.2005,144.27,144.23,1.63729489]
["bitfinex","SOLUSD",1724889208219,16.2005,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1724889210718,16.2005,144.27,144.23,1.63731605]
["bitfinex","SOLUSD",1724889212651,16.2005,144.27,144.23,13.1667972]
["bitfinex","SOLUSD",1724889212947,16.2005,144.27,144.24,45.0]
["bitfinex","SOLUSD",1724889213251,16.2005,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1724889214030,16.2005,144.27,144.25,1.63725034]
["bitfinex","SOLUSD",1724889215396,16.2005,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1724889215531,16.2005,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1724889217930,16.2005,144.27,144.25,1.63729491]
["bitfinex","SOLUSD",1724889218357,16.2005,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1724889218555,16.2005,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1724889220136,16.2005,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1724889221659,16.2005,144.27,144.25,1.63725204]
["bitfinex","SOLUSD",1724889222062,20.0,144.29,144.25,1.63725204]
["bitfinex","SOLUSD",1724889222641,22.3441,144.3,144.25,14.55306924]
["bitfinex","SOLUSD",1724889222849,15.809,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724889223060,15.809,144.3,144.27,1.51154544]
["bitfinex","SOLUSD",1724889224850,6.5721,144.33,144.28,16.03797424]
["bitfinex","SOLUSD",1724889225051,15.9988,144.34,144.29,46.98698411]
["bitfinex","SOLUSD",1724889225262,15.9988,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724889226444,22.9269,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724889226861,22.9269,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724889230174,15.9988,144.34,144.28,45.0]
["bitfinex","SOLUSD",1724889230404,6.9291,144.32,144.24,12.9158172]
["bitfinex","SOLUSD",1724889230672,6.9291,144.32,144.25,1.73616994]
["bitfinex","SOLUSD",1724889230970,6.93,144.31,144.26,1.73616994]
["bitfinex","SOLUSD",1724889231170,32.9158172,144.33,144.27,1.73622092]
["bitfinex","SOLUSD",1724889231373,32.9158172,144.33,144.24,12.9158172]
["bitfinex","SOLUSD",1724889231571,6.4153,144.32,144.25,1.73623828]
["bitfinex","SOLUSD",1724889231751,20.0,144.31,144.26,1.73623828]
["bitfinex","SOLUSD",1724889232076,20.0,144.31,144.24,12.9158172]
["bitfinex","SOLUSD",1724889232264,20.0,144.31,144.25,1.73620435]
["bitfinex","SOLUSD",1724889232461,26.9295,144.31,144.26,1.73620435]
["bitfinex","SOLUSD",1724889232770,26.9295,144.31,144.24,12.9158172]
["bitfinex","SOLUSD",1724889232946,26.9295,144.31,144.25,1.73623979]
["bitfinex","SOLUSD",1724889233148,26.9295,144.31,144.26,1.73623979]
["bitfinex","SOLUSD",1724889233346,26.9295,144.31,144.27,1.73620334]
["bitfinex","SOLUSD",1724889233574,26.9295,144.31,144.25,45.12549]
["bitfinex","SOLUSD",1724889233760,26.9295,144.31,144.26,1.73621195]
["bitfinex","SOLUSD",1724889234069,26.9295,144.31,144.27,1.73621195]
["bitfinex","SOLUSD",1724889234288,26.9295,144.31,144.25,45.12549]
["bitfinex","SOLUSD",1724889234453,26.9295,144.31,144.26,1.7362403]
["bitfinex","SOLUSD",1724889234655,26.9295,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1724889234860,26.9295,144.31,144.26,1.73623979]
["bitfinex","SOLUSD",1724889235064,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889235268,26.9295,144.31,144.26,1.73623979]
["bitfinex","SOLUSD",1724889235472,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889235663,26.9295,144.31,144.26,1.73623979]
["bitfinex","SOLUSD",1724889235878,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889236174,26.9295,144.31,144.26,1.73623979]
["bitfinex","SOLUSD",1724889236377,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889236559,26.9295,144.31,144.26,1.73628785]
["bitfinex","SOLUSD",1724889236759,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889236976,26.9295,144.31,144.26,1.73626963]
["bitfinex","SOLUSD",1724889237280,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889237457,26.9295,144.31,144.26,1.73627121]
["bitfinex","SOLUSD",1724889237657,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889237901,26.9295,144.31,144.26,1.73628893]
["bitfinex","SOLUSD",1724889238079,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889238271,26.9295,144.31,144.26,1.73628893]
["bitfinex","SOLUSD",1724889238472,26.9295,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1724889238675,26.9295,144.31,144.26,1.73628944]
["bitfinex","SOLUSD",1724889238872,6.93,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1724889239063,23.0013,144.29,144.23,7.211877]
["bitfinex","SOLUSD",1724889239259,23.0013,144.29,144.24,1.73638058]
["bitfinex","SOLUSD",1724889239568,23.0013,144.29,144.22,12.9158172]
["bitfinex","SOLUSD",1724889239569,23.0013,144.29,144.25,1.73638224]
["bitfinex","SOLUSD",1724889239754,23.0013,144.29,144.22,12.9158172]
["bitfinex","SOLUSD",1724889239959,16.0708,144.29,144.23,1.73637411]
["bitfinex","SOLUSD",1724889240155,28.9866172,144.29,144.24,1.73637411]
["bitfinex","SOLUSD",1724889240384,20.0,144.28,144.2,20.12747363]
["bitfinex","SOLUSD",1724889240685,6.9317,144.27,144.21,1.73646875]
["bitfinex","SOLUSD",1724889240862,6.9317,144.27,144.22,1.73646875]
["bitfinex","SOLUSD",1724889241055,6.9317,144.27,144.23,1.73646875]
["bitfinex","SOLUSD",1724889241478,6.9317,144.27,144.2,20.12747363]
["bitfinex","SOLUSD",1724889241785,6.9317,144.27,144.21,46.73660488]
["bitfinex","SOLUSD",1724889242081,12.9838,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1724889242585,12.9838,144.27,144.23,1.73663295]
["bitfinex","SOLUSD",1724889242790,12.9838,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1724889243078,12.9838,144.27,144.23,1.73666941]
["bitfinex","SOLUSD",1724889243270,6.9319,144.26,144.21,45.0]
["bitfinex","SOLUSD",1724889243468,6.9319,144.26,144.22,1.73668312]
["bitfinex","SOLUSD",1724889243672,6.9319,144.26,144.23,1.73668312]
["bitfinex","SOLUSD",1724889243869,6.9319,144.26,144.21,45.0]
["bitfinex","SOLUSD",1724889244180,6.9319,144.26,144.22,1.73668311]
["bitfinex","SOLUSD",1724889244374,15.2644,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724889244565,15.2644,144.24,144.22,1.73672072]
["bitfinex","SOLUSD",1724889244761,15.2644,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724889245070,15.2644,144.24,144.22,1.73672644]
["bitfinex","SOLUSD",1724889245268,15.2644,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724889245482,15.2644,144.24,144.22,1.73672367]
["bitfinex","SOLUSD",1724889245788,15.2644,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724889246088,22.1974,144.24,144.17,13.1667972]
["bitfinex","SOLUSD",1724889246279,22.1974,144.24,144.22,1.73672367]
["bitfinex","SOLUSD",1724889248889,6.9333,144.23,144.22,1.73672367]
["bitfinex","SOLUSD",1724889250164,15.2644,144.24,144.22,1.73672367]
["bitfinex","SOLUSD",1724889250367,6.0521,144.27,144.22,1.73672367]
["bitfinex","SOLUSD",1724889250569,6.0521,144.27,144.22,46.73672367]
["bitfinex","SOLUSD",1724889250570,20.0,144.26,144.22,46.73672367]
["bitfinex","SOLUSD",1724889250975,26.932,144.26,144.22,45.0]
["bitfinex","SOLUSD",1724889251288,20.0,144.26,144.17,13.1667972]
["bitfinex","SOLUSD",1724889251474,26.932,144.26,144.19,12.9158172]
["bitfinex","SOLUSD",1724889251674,26.932,144.26,144.2,45.12549]
["bitfinex","SOLUSD",1724889252588,20.0,144.26,144.2,45.12549]
["bitfinex","SOLUSD",1724889252920,20.0,144.26,144.21,13.0413072]
["bitfinex","SOLUSD",1724889253073,20.0,144.26,144.22,45.12549]
["bitfinex","SOLUSD",1724889253971,20.0,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1724889255189,6.0521,144.27,144.22,14.42783513]
["bitfinex","SOLUSD",1724889255498,6.0521,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724889256582,15.4297,144.28,144.24,1.38653283]
["bitfinex","SOLUSD",1724889256768,15.4297,144.28,144.24,46.38653283]
["bitfinex","SOLUSD",1724889256972,15.4297,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1724889260296,15.4297,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1724889262575,22.5103,144.31,144.25,14.55307335]
["bitfinex","SOLUSD",1724889262785,22.5103,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724889262988,6.9281,144.34,144.27,14.55277764]
["bitfinex","SOLUSD",1724889263191,6.9281,144.34,144.28,45.0]
["bitfinex","SOLUSD",1724889263999,6.9281,144.34,144.28,46.38596691]
["bitfinex","SOLUSD",1724889264397,20.0,144.33,144.28,46.38596691]
["bitfinex","SOLUSD",1724889264698,20.0,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724889266403,26.9285,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724889269402,20.0,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724889269985,20.0,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724889272505,26.9283,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724889272707,26.9283,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1724889280012,20.0,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1724889280308,20.0,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1724889280611,20.0,144.34,144.29,13.1667972]
["bitfinex","SOLUSD",1724889280814,20.0,144.34,144.3,45.0]
["bitfinex","SOLUSD",1724889283611,20.0,144.34,144.31,14.30161309]
["bitfinex","SOLUSD",1724889283803,20.0,144.37,144.32,45.12549]
["bitfinex","SOLUSD",1724889285000,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724889285205,26.9267,144.37,144.29,13.0413072]
["bitfinex","SOLUSD",1724889285407,26.9267,144.37,144.3,46.51116824]
["bitfinex","SOLUSD",1724889285720,26.9267,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1724889288218,6.9271,144.36,144.3,45.12549]
["bitfinex","SOLUSD",1724889288521,6.9271,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1724889288723,6.9271,144.36,144.3,1.63675769]
["bitfinex","SOLUSD",1724889289901,26.9266,144.37,144.3,13.1667972]
["bitfinex","SOLUSD",1724889290110,26.9266,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724889290304,26.9266,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1724889291306,20.0,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1724889292230,20.0,144.37,144.32,13.1667972]
["bitfinex","SOLUSD",1724889292431,20.0,144.37,144.33,45.0]
["bitfinex","SOLUSD",1724889293530,20.0,144.37,144.32,45.25098]
["bitfinex","SOLUSD",1724889295225,26.9267,144.37,144.32,45.25098]
["bitfinex","SOLUSD",1724889297635,20.0,144.37,144.32,45.25098]
["bitfinex","SOLUSD",1724889297961,23.5566,144.39,144.33,14.30133141]
["bitfinex","SOLUSD",1724889298138,20.0,144.38,144.34,45.25098]
["bitfinex","SOLUSD",1724889301622,20.0,144.38,144.28,16.4982]
["bitfinex","SOLUSD",1724889301833,20.0,144.38,144.3,12.9158172]
["bitfinex","SOLUSD",1724889302018,20.0,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1724889302535,6.9271,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1724889303134,6.9271,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724889303332,6.9284,144.34,144.28,29.4140172]
["bitfinex","SOLUSD",1724889303645,6.9284,144.34,144.29,30.0]
["bitfinex","SOLUSD",1724889304135,6.9284,144.34,144.28,12.9158172]
["bitfinex","SOLUSD",1724889305328,6.9284,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724889305817,6.9284,144.34,144.29,46.6368558]
["bitfinex","SOLUSD",1724889309641,6.9284,144.34,144.29,45.25098]
["bitfinex","SOLUSD",1724889309841,15.0672,144.34,144.27,7.21263538]
["bitfinex","SOLUSD",1724889310020,6.9295,144.31,144.27,7.21263538]
["bitfinex","SOLUSD",1724889311339,6.9295,144.31,144.28,45.0]
["bitfinex","SOLUSD",1724889316744,6.9291,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724889318937,20.0,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724889319140,20.0,144.33,144.21,15.1478]
["bitfinex","SOLUSD",1724889319141,73.9400172,144.33,144.21,15.1478]
["bitfinex","SOLUSD",1724889319453,12.9158172,144.31,144.22,15.54856978]
["bitfinex","SOLUSD",1724889319633,20.0,144.3,144.23,4.36925985]
["bitfinex","SOLUSD",1724889319950,6.9308,144.29,144.24,1.73650727]
["bitfinex","SOLUSD",1724889320251,6.9308,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1724889320429,6.9308,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1724889323151,6.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1724889323749,6.9315,144.27,144.21,22.36140718]
["bitfinex","SOLUSD",1724889323935,6.9315,144.27,144.22,1.73665511]
["bitfinex","SOLUSD",1724889324128,6.9315,144.27,144.21,22.36140718]
["bitfinex","SOLUSD",1724889324566,6.931,144.28,144.22,12.9158172]
["bitfinex","SOLUSD",1724889325356,6.931,144.28,144.23,45.25098]
["bitfinex","SOLUSD",1724889326634,15.5344,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1724889326839,22.465,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1724889330358,6.9315,144.27,144.23,45.25098]
["bitfinex","SOLUSD",1724889330537,6.9315,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1724889331432,6.9319,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1724889331638,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1724889332338,26.9324,144.25,144.17,21.89968]
["bitfinex","SOLUSD",1724889332538,26.9324,144.25,144.18,12.9158172]
["bitfinex","SOLUSD",1724889332846,26.9324,144.25,144.18,22.76635323]
["bitfinex","SOLUSD",1724889333235,26.9324,144.25,144.18,20.13117878]
["bitfinex","SOLUSD",1724889333751,26.9324,144.25,144.19,45.25098]
["bitfinex","SOLUSD",1724889335166,20.0,144.25,144.19,45.25098]
["bitfinex","SOLUSD",1724889335355,6.9337,144.23,144.18,7.21536158]
["bitfinex","SOLUSD",1724889335658,6.9337,144.23,144.17,15.47108]
["bitfinex","SOLUSD",1724889335861,6.9337,144.23,144.17,22.67450041]
["bitfinex","SOLUSD",1724889336568,6.9337,144.23,144.17,7.45440041]
["bitfinex","SOLUSD",1724889336742,6.9337,144.23,144.18,45.12549]
["bitfinex","SOLUSD",1724889340469,6.9349,144.2,144.17,7.45440041]
["bitfinex","SOLUSD",1724889340766,6.9346,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1724889341234,6.282,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1724889341439,6.9357,144.18,144.17,0.25098]
["bitfinex","SOLUSD",1724889341660,26.9357,144.18,144.17,0.25098]
["bitfinex","SOLUSD",1724889342351,6.282,144.17,144.09,7.2158111]
["bitfinex","SOLUSD",1724889342557,12.9158172,144.15,144.06,12.9158172]
["bitfinex","SOLUSD",1724889342873,6.9386,144.12,144.06,20.13365458]
["bitfinex","SOLUSD",1724889343175,28.6397172,144.13,144.06,7.21783738]
["bitfinex","SOLUSD",1724889343341,28.6397172,144.13,144.03,13.7678072]
["bitfinex","SOLUSD",1724889343342,6.9396,144.1,144.03,13.7678072]
["bitfinex","SOLUSD",1724889343665,6.9401,144.09,144.03,8.06469002]
["bitfinex","SOLUSD",1724889344152,12.9158172,144.11,144.03,8.06469002]
["bitfinex","SOLUSD",1724889344354,26.282,144.1,144.03,6.06469002]
["bitfinex","SOLUSD",1724889344553,26.282,144.1,144.01,12.9158172]
["bitfinex","SOLUSD",1724889345551,6.9401,144.09,144.0,17.79087937]
["bitfinex","SOLUSD",1724889345863,6.9415,144.07,144.0,17.79087937]
["bitfinex","SOLUSD",1724889346048,12.9158172,144.09,143.98,6.6462]
["bitfinex","SOLUSD",1724889346252,20.0,144.08,143.99,12.9158172]
["bitfinex","SOLUSD",1724889346851,6.941,144.07,143.99,12.9158172]
["bitfinex","SOLUSD",1724889347272,12.9158172,144.07,143.97,29.3212172]
["bitfinex","SOLUSD",1724889347454,35.3648,144.06,143.97,12.9158172]
["bitfinex","SOLUSD",1724889348464,6.9425,144.04,143.94,23.62886541]
["bitfinex","SOLUSD",1724889348769,6.9425,144.04,143.96,12.9158172]
["bitfinex","SOLUSD",1724889348981,20.0,144.03,143.94,23.62886541]
["bitfinex","SOLUSD",1724889349271,26.943,144.03,143.94,36.54468261]
["bitfinex","SOLUSD",1724889349970,20.0,144.03,143.96,12.9158172]
["bitfinex","SOLUSD",1724889350148,20.0,144.04,143.96,12.9158172]
["bitfinex","SOLUSD",1724889350349,20.0,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1724889350663,20.0,144.04,143.97,45.25098]
["bitfinex","SOLUSD",1724889353377,12.9158172,144.03,143.94,36.54468261]
["bitfinex","SOLUSD",1724889353584,6.9436,144.02,143.94,36.54468261]
["bitfinex","SOLUSD",1724889353777,6.9436,144.02,143.94,14.12098261]
["bitfinex","SOLUSD",1724889354780,6.9436,144.02,143.95,45.12549]
["bitfinex","SOLUSD",1724889354984,6.9436,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1724889356754,6.943,144.03,143.96,13.0413072]
["bitfinex","SOLUSD",1724889356954,6.943,144.03,143.97,45.12549]
["bitfinex","SOLUSD",1724889357164,6.943,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1724889359889,33.3174,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1724889360465,6.943,144.03,143.94,1.20516541]
["bitfinex","SOLUSD",1724889360677,6.943,144.03,143.95,12.9158172]
["bitfinex","SOLUSD",1724889361082,6.9434,144.02,143.95,12.9158172]
["bitfinex","SOLUSD",1724889361780,6.9434,144.02,143.96,45.12549]
["bitfinex","SOLUSD",1724889361986,6.9434,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1724889362176,6.9444,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1724889362382,6.9444,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1724889364070,6.9444,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1724889366173,6.945,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1724889366379,6.9454,143.98,143.9,33.68639065]
["bitfinex","SOLUSD",1724889366690,6.9454,143.98,143.92,0.25098]
["bitfinex","SOLUSD",1724889367187,6.946,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1724889367570,6.946,143.97,143.92,45.25098]
["bitfinex","SOLUSD",1724889368293,6.9465,143.96,143.88,33.3326704]
["bitfinex","SOLUSD",1724889368472,6.9465,143.96,143.88,0.85199]
["bitfinex","SOLUSD",1724889368794,6.946,143.97,143.88,0.85199]
["bitfinex","SOLUSD",1724889368964,20.0,143.96,143.88,0.85199]
["bitfinex","SOLUSD",1724889369162,33.6097,143.96,143.88,0.85199]
["bitfinex","SOLUSD",1724889369369,33.6097,143.96,143.89,1.38965264]
["bitfinex","SOLUSD",1724889370283,33.6097,143.96,143.88,0.85199]
["bitfinex","SOLUSD",1724889370585,33.6097,143.96,143.89,1.3896167]
["bitfinex","SOLUSD",1724889370791,33.6097,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1724889371391,33.6097,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1724889371587,20.0,143.96,143.9,1.38955687]
["bitfinex","SOLUSD",1724889371888,20.0,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1724889372192,20.0,143.98,143.91,45.25098]
["bitfinex","SOLUSD",1724889372785,26.9455,143.98,143.91,45.25098]
["bitfinex","SOLUSD",1724889373970,20.0,143.98,143.91,45.25098]
["bitfinex","SOLUSD",1724889374896,15.5605,144.02,143.94,32.4806804]
["bitfinex","SOLUSD",1724889375070,15.5605,144.02,143.95,45.25098]
["bitfinex","SOLUSD",1724889375265,22.5041,144.02,143.95,45.25098]
["bitfinex","SOLUSD",1724889376280,6.9441,144.01,143.95,45.25098]
["bitfinex","SOLUSD",1724889376482,15.5605,144.02,143.95,45.12549]
["bitfinex","SOLUSD",1724889376698,26.944,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1724889377295,26.944,144.01,143.95,45.12549]
["bitfinex","SOLUSD",1724889378189,20.0,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1724889378398,20.0,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1724889378892,15.5605,144.02,143.95,32.7316604]
["bitfinex","SOLUSD",1724889379196,6.4338,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724889379387,13.3766,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724889380000,6.943,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1724889380176,6.9437,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1724889380386,20.0,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1724889380894,26.9441,144.01,143.92,54.3164804]
["bitfinex","SOLUSD",1724889381094,26.9441,144.01,143.93,1.38908545]
["bitfinex","SOLUSD",1724889381599,20.0,144.01,143.92,54.3164804]
["bitfinex","SOLUSD",1724889382182,20.0,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724889382396,20.0,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1724889382897,26.9442,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1724889383997,26.9442,144.01,143.95,12.9892382]
["bitfinex","SOLUSD",1724889384186,26.9442,144.01,143.96,45.25098]
["bitfinex","SOLUSD",1724889384394,26.9442,144.01,143.96,46.63996541]
["bitfinex","SOLUSD",1724889385980,20.0,144.01,143.96,46.63996541]
["bitfinex","SOLUSD",1724889386183,16.0722,144.06,143.99,12.9892382]
["bitfinex","SOLUSD",1724889386382,16.0722,144.06,144.01,12.9892382]
["bitfinex","SOLUSD",1724889386585,16.0722,144.06,144.02,1.63944328]
["bitfinex","SOLUSD",1724889386785,13.2648,144.08,144.02,45.25098]
["bitfinex","SOLUSD",1724889387699,20.0,144.07,144.02,45.25098]
["bitfinex","SOLUSD",1724889388385,26.9411,144.07,144.02,45.25098]
["bitfinex","SOLUSD",1724889388581,26.9411,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724889388582,20.0,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724889388778,20.0,144.07,143.98,16.4668]
["bitfinex","SOLUSD",1724889389105,20.0,144.07,143.99,46.9904223]
["bitfinex","SOLUSD",1724889389274,20.0,144.07,144.0,1.73946029]
["bitfinex","SOLUSD",1724889389479,6.942,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1724889389880,6.942,144.05,143.99,45.12549]
["bitfinex","SOLUSD",1724889390098,6.9416,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1724889391404,26.9412,144.07,144.01,1.73932991]
["bitfinex","SOLUSD",1724889391583,26.9412,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1724889391905,26.9412,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1724889392499,6.9416,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1724889394812,26.9411,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1724889397016,26.9411,144.07,144.0,1.51402904]
["bitfinex","SOLUSD",1724889397197,26.9411,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1724889397902,6.9415,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1724889398211,6.9415,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1724889398397,26.941,144.07,144.0,1.63940985]
["bitfinex","SOLUSD",1724889399927,20.0,144.07,144.01,32.4499062]
["bitfinex","SOLUSD",1724889400133,20.0,144.09,144.02,49.29088687]
["bitfinex","SOLUSD",1724889400318,20.0,144.09,144.02,46.63919056]
["bitfinex","SOLUSD",1724889400515,20.0,144.1,144.03,32.4499062]
["bitfinex","SOLUSD",1724889400721,20.0,144.1,144.04,46.63910112]
["bitfinex","SOLUSD",1724889400924,20.0,144.1,144.05,1.38810842]
["bitfinex","SOLUSD",1724889401324,20.0,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1724889402633,26.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1724889402928,26.9397,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724889402929,6.9404,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1724889403112,20.0,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1724889403731,20.0,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1724889405328,6.939,144.12,144.05,1.63899184]
["bitfinex","SOLUSD",1724889405509,20.0,144.11,144.05,1.63899184]
["bitfinex","SOLUSD",1724889407030,20.0,144.11,144.05,34.08889804]
["bitfinex","SOLUSD",1724889407219,20.0,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724889407428,20.0,144.11,144.07,1.63886467]
["bitfinex","SOLUSD",1724889407916,20.0,144.11,144.08,1.38790345]
["bitfinex","SOLUSD",1724889408930,20.0,144.12,144.07,1.63886918]
["bitfinex","SOLUSD",1724889409136,26.9386,144.12,144.07,1.63886918]
["bitfinex","SOLUSD",1724889409529,6.9392,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1724889409734,12.97043035,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1724889409927,26.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1724889410934,26.9397,144.1,144.02,12.97043035]
["bitfinex","SOLUSD",1724889411137,26.9397,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724889412229,6.9397,144.1,144.03,45.25098]
["bitfinex","SOLUSD",1724889412539,6.9397,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1724889412739,6.9397,144.1,144.03,30.25098]
["bitfinex","SOLUSD",1724889412943,6.9397,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724889413239,6.9397,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1724889413735,6.9413,144.07,144.0,21.4975]
["bitfinex","SOLUSD",1724889414039,6.9413,144.07,144.01,30.0]
["bitfinex","SOLUSD",1724889414919,33.5813,144.14,144.03,32.44009551]
["bitfinex","SOLUSD",1724889415226,6.9386,144.12,144.04,1.38800294]
["bitfinex","SOLUSD",1724889415426,26.9392,144.11,144.05,1.51347091]
["bitfinex","SOLUSD",1724889415626,26.9392,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1724889415822,6.9392,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1724889416120,20.0,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1724889416541,20.0,144.1,144.05,32.69107551]
["bitfinex","SOLUSD",1724889416714,20.0,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724889416916,20.0,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1724889420033,20.0,144.13,144.07,0.25098]
["bitfinex","SOLUSD",1724889422159,6.9373,144.15,144.07,64.07876742]
["bitfinex","SOLUSD",1724889422343,6.9373,144.15,144.08,45.0]
["bitfinex","SOLUSD",1724889422551,6.9373,144.15,144.09,1.63867723]
["bitfinex","SOLUSD",1724889422857,6.9371,144.16,144.09,1.63867723]
["bitfinex","SOLUSD",1724889423659,6.9371,144.16,144.09,30.25098]
["bitfinex","SOLUSD",1724889423956,20.0,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724889424153,20.0,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1724889425238,26.9373,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1724889434062,26.9373,144.15,144.06,22.2485]
["bitfinex","SOLUSD",1724889434063,6.9386,144.13,144.06,35.21923315]
["bitfinex","SOLUSD",1724889434245,6.9386,144.13,144.07,30.0]
["bitfinex","SOLUSD",1724889434446,6.9387,144.12,144.07,30.0]
["bitfinex","SOLUSD",1724889434644,6.9387,144.12,144.11,0.89079781]
["bitfinex","SOLUSD",1724889434853,6.9383,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889437568,6.9386,144.12,144.11,0.89079781]
["bitfinex","SOLUSD",1724889441452,6.9383,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889444474,6.9386,144.12,144.11,0.89079781]
["bitfinex","SOLUSD",1724889444668,20.0,144.15,144.11,0.89079781]
["bitfinex","SOLUSD",1724889444873,6.9381,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889449474,6.9378,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889449682,20.0,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889449867,20.0,144.15,144.11,0.89079781]
["bitfinex","SOLUSD",1724889450071,20.0,144.15,144.11,47.27841564]
["bitfinex","SOLUSD",1724889450576,20.0,144.14,144.11,45.89079781]
["bitfinex","SOLUSD",1724889450878,20.0,144.14,144.12,1.51307152]
["bitfinex","SOLUSD",1724889451058,22.743,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1724889451385,6.9362,144.17,144.13,45.12549]
["bitfinex","SOLUSD",1724889452461,20.0,144.16,144.13,45.12549]
["bitfinex","SOLUSD",1724889453251,20.0,144.17,144.14,1.38743824]
["bitfinex","SOLUSD",1724889454962,20.0,144.17,144.13,45.12549]
["bitfinex","SOLUSD",1724889455166,20.0,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1724889459485,20.0,144.18,144.14,1.51286259]
["bitfinex","SOLUSD",1724889460385,26.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1724889461165,20.0,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1724889461490,6.9352,144.2,144.14,14.48319785]
["bitfinex","SOLUSD",1724889461685,20.0,144.19,144.15,45.12549]
["bitfinex","SOLUSD",1724889461877,26.9353,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1724889462082,20.0,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1724889463469,6.9362,144.17,144.15,45.12549]
["bitfinex","SOLUSD",1724889463685,20.0,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724889463874,20.0,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724889464684,6.9359,144.18,144.15,45.0]
["bitfinex","SOLUSD",1724889466087,6.9353,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1724889466393,20.0,144.18,144.16,0.25098]
["bitfinex","SOLUSD",1724889469392,20.0,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1724889469992,26.9348,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1724889477597,6.9354,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1724889477798,6.9357,144.18,144.12,19.03493315]
["bitfinex","SOLUSD",1724889478008,6.9357,144.18,144.13,30.0]
["bitfinex","SOLUSD",1724889478296,6.9357,144.19,144.13,30.0]
["bitfinex","SOLUSD",1724889478894,6.9357,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724889479076,6.9357,144.19,144.14,45.25098]
["bitfinex","SOLUSD",1724889479278,6.9358,144.18,144.15,45.0]
["bitfinex","SOLUSD",1724889479483,6.9358,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1724889483505,6.9372,144.15,144.13,45.0]
["bitfinex","SOLUSD",1724889484005,6.9372,144.15,144.11,0.89079781]
["bitfinex","SOLUSD",1724889484697,6.9382,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889485404,6.9378,144.14,144.11,0.89079781]
["bitfinex","SOLUSD",1724889485907,20.0,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889491609,26.9384,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889494894,20.0,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889496705,26.9384,144.13,144.11,0.89079781]
["bitfinex","SOLUSD",1724889504381,6.9368,144.16,144.11,0.89079781]
["bitfinex","SOLUSD",1724889504907,6.9368,144.16,144.11,45.89079781]
["bitfinex","SOLUSD",1724889506410,20.0,144.15,144.11,45.89079781]
["bitfinex","SOLUSD",1724889511924,20.0,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1724889512610,20.0,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1724889513301,20.0,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1724889515389,23.3587,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1724889515390,16.4223,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1724889515590,6.9347,144.21,144.14,12.97073315]
["bitfinex","SOLUSD",1724889515790,6.935,144.2,144.15,46.63820701]
["bitfinex","SOLUSD",1724889515990,6.935,144.2,144.15,45.25098]
["bitfinex","SOLUSD",1724889517299,20.0,144.19,144.15,45.25098]
["bitfinex","SOLUSD",1724889520695,20.0,144.19,144.16,45.0]
["bitfinex","SOLUSD",1724889520896,20.0,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1724889531616,20.0,144.19,144.15,1.63815892]
["bitfinex","SOLUSD",1724889533228,20.0,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1724889533704,20.0,144.19,144.15,1.63814541]
["bitfinex","SOLUSD",1724889533904,20.0,144.19,144.15,14.60887856]
["bitfinex","SOLUSD",1724889534109,20.0,144.19,144.16,45.0]
["bitfinex","SOLUSD",1724889536331,20.0,144.19,144.11,0.89079781]
["bitfinex","SOLUSD",1724889536515,6.9362,144.17,144.13,30.0]
["bitfinex","SOLUSD",1724889537507,6.9362,144.17,144.12,30.25098]
["bitfinex","SOLUSD",1724889537707,6.9362,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724889537920,6.3744,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1724889538144,20.0,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1724889538522,20.0,144.18,144.14,13.22171315]
["bitfinex","SOLUSD",1724889538719,20.0,144.18,144.15,45.0]
["bitfinex","SOLUSD",1724889538922,20.0,144.18,144.16,0.25098]
["bitfinex","SOLUSD",1724889540018,6.9348,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1724889540219,6.9344,144.21,144.16,1.63816154]
["bitfinex","SOLUSD",1724889540414,6.9344,144.21,144.16,14.60889469]
["bitfinex","SOLUSD",1724889540739,22.0214,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724889540933,22.0214,144.22,144.18,1.51249858]
["bitfinex","SOLUSD",1724889541438,20.0,144.21,144.18,1.51249858]
["bitfinex","SOLUSD",1724889541631,20.0,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724889549235,26.9346,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724889549416,26.9345,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1724889550245,15.0875,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1724889550541,16.0328,144.26,144.19,12.97073315]
["bitfinex","SOLUSD",1724889550847,16.0328,144.26,144.2,45.25098]
["bitfinex","SOLUSD",1724889551026,29.00353315,144.26,144.2,45.12549]
["bitfinex","SOLUSD",1724889551233,29.00353315,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724889551431,6.9329,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724889551643,6.9329,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1724889556235,29.00353315,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1724889556236,6.9325,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1724889556439,20.0,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1724889556630,6.9318,144.27,144.21,12.97073315]
["bitfinex","SOLUSD",1724889556836,6.931,144.28,144.22,46.63760012]
["bitfinex","SOLUSD",1724889558153,6.931,144.28,144.22,76.63760012]
["bitfinex","SOLUSD",1724889558342,20.0,144.27,144.22,76.63760012]
["bitfinex","SOLUSD",1724889558542,20.0,144.27,144.22,46.63760012]
["bitfinex","SOLUSD",1724889559047,20.0,144.28,144.23,12.97073315]
["bitfinex","SOLUSD",1724889559362,16.373,144.34,144.25,12.97073315]
["bitfinex","SOLUSD",1724889559560,16.373,144.34,144.26,45.25098]
["bitfinex","SOLUSD",1724889559850,12.97073315,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1724889560355,12.97073315,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724889560535,12.97073315,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1724889560755,19.89973315,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1724889561065,16.373,144.34,144.26,13.22171315]
["bitfinex","SOLUSD",1724889561257,16.373,144.34,144.27,45.0]
["bitfinex","SOLUSD",1724889561457,16.373,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1724889562253,20.0,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1724889562549,26.9286,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1724889564654,6.9292,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1724889565171,6.9292,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724889565372,20.0,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724889567880,20.0,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1724889568881,20.0,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1724889569070,20.0,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1724889571204,26.929,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1724889571365,26.929,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724889571696,26.929,144.32,144.25,15.8833]
["bitfinex","SOLUSD",1724889571697,26.929,144.32,144.26,45.12549]
["bitfinex","SOLUSD",1724889572783,26.929,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1724889573682,16.373,144.34,144.27,14.48229274]
["bitfinex","SOLUSD",1724889573985,23.3012,144.34,144.28,45.12549]
["bitfinex","SOLUSD",1724889574164,23.3012,144.34,144.29,1.51139331]
["bitfinex","SOLUSD",1724889574364,23.3012,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1724889574969,20.0,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1724889575779,20.0,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1724889575972,20.0,144.33,144.25,15.8833]
["bitfinex","SOLUSD",1724889576290,6.9293,144.32,144.25,15.8833]
["bitfinex","SOLUSD",1724889576488,20.0,144.31,144.25,15.8833]
["bitfinex","SOLUSD",1724889576677,26.9296,144.31,144.24,12.97073315]
["bitfinex","SOLUSD",1724889576983,26.9296,144.31,144.23,12.97073315]
["bitfinex","SOLUSD",1724889576984,20.0,144.31,144.23,12.97073315]
["bitfinex","SOLUSD",1724889577164,20.0,144.31,144.24,30.0]
["bitfinex","SOLUSD",1724889578689,20.0,144.31,144.21,28.21173315]
["bitfinex","SOLUSD",1724889578868,20.0,144.31,144.22,30.12549]
["bitfinex","SOLUSD",1724889579469,6.9305,144.29,144.22,30.12549]
["bitfinex","SOLUSD",1724889579674,6.9305,144.29,144.23,45.12549]
["bitfinex","SOLUSD",1724889579864,6.9305,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1724889580270,6.9301,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1724889584584,26.9299,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724889585295,20.0,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724889585591,20.0,144.33,144.24,30.12549]
["bitfinex","SOLUSD",1724889585893,20.0,144.33,144.25,45.12549]
["bitfinex","SOLUSD",1724889586070,20.0,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1724889588873,20.0,144.33,144.25,45.12549]
["bitfinex","SOLUSD",1724889589082,20.0,144.33,144.23,12.97073315]
["bitfinex","SOLUSD",1724889589282,20.0,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1724889589490,12.97073315,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1724889589797,20.0,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1724889590178,20.0,144.3,144.24,45.12549]
["bitfinex","SOLUSD",1724889590498,20.0,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1724889590702,29.03103315,144.29,144.18,15.766]
["bitfinex","SOLUSD",1724889590882,20.0,144.28,144.18,28.73673315]
["bitfinex","SOLUSD",1724889591774,20.0,144.28,144.19,30.0]
["bitfinex","SOLUSD",1724889592175,20.0,144.28,144.2,45.25098]
["bitfinex","SOLUSD",1724889592392,20.0,144.28,144.2,0.25098]
["bitfinex","SOLUSD",1724889592978,20.0,144.28,144.18,28.73673315]
["bitfinex","SOLUSD",1724889592979,20.0,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1724889593185,12.97073315,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1724889593382,20.0,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1724889593901,20.0,144.26,144.19,45.25098]
["bitfinex","SOLUSD",1724889596004,19.33763315,144.25,144.16,42.97073315]
["bitfinex","SOLUSD",1724889596177,35.0678,144.24,144.16,42.97073315]
["bitfinex","SOLUSD",1724889597181,35.0678,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724889597393,35.0678,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1724889598599,35.0678,144.24,144.18,13.09622315]
["bitfinex","SOLUSD",1724889598891,6.4575,144.29,144.22,12.97073315]
["bitfinex","SOLUSD",1724889599098,6.4575,144.29,144.23,45.25098]